Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-30,00:00:00.000,150,11014697,14085,0,1748563199,13026.656351999998,40.45700093999767,53410.25575296001 2025-05-30,00:00:02.000,150,11014691,13845,0,1748563201,13025.969248379995,40.71781875000306,53410.40248248001 2025-05-30,00:00:03.000,150,11014713,14005,0,1748563202,13025.63243287999,40.858801350004796,53410.45139232001 2025-05-30,00:00:04.000,150,11014697,13965,0,1748563203,13025.376453099998,40.97863656000118,53410.47235368001 2025-05-30,00:00:05.000,150,11014694,14085,0,1748563204,13025.241726899992,41.098471770004835,53410.479340800004 2025-05-30,00:00:06.000,150,11014700,14245,0,1748563205,13025.160891179992,41.26060176000465,53410.50728928 2025-05-30,00:00:07.000,150,11014677,13965,0,1748563206,13025.208045350002,41.36633871000231,53410.43741808 2025-05-30,00:00:08.000,150,11014704,14085,0,1748563207,13025.248463210002,41.42978088000382,53410.37453400001 2025-05-30,00:00:09.000,150,11014719,13925,0,1748563208,13025.396662029998,41.49322304999805,53410.36754688 2025-05-30,00:00:10.000,150,11014681,13925,0,1748563209,13025.592015019989,41.47912478999933,53410.332611280006 2025-05-30,00:00:11.000,150,11014694,14005,0,1748563210,13025.847994799995,41.401584359999106,53410.29767568 2025-05-30,00:00:12.000,150,11014748,14165,0,1748563211,13026.184810300001,41.29584741000144,53410.276714319996 2025-05-30,00:00:13.000,150,11014720,13925,0,1748563212,13026.467735320002,41.176012199997786,53410.29767568 2025-05-30,00:00:14.000,150,11014742,13965,0,1748563213,13026.656351999998,40.992734819999896,53410.31863704 2025-05-30,00:00:15.000,150,11014688,14045,0,1748563214,13026.716978789998,40.78831005000393,53410.18588176001 2025-05-30,00:00:16.000,150,11014653,13845,0,1748563215,13026.703506169993,40.54863963000389,53410.164920400006 2025-05-30,00:00:17.000,150,11014713,13925,0,1748563216,13026.514889489998,40.2878218199985,53410.2697272 2025-05-30,00:00:18.000,150,11014705,13765,0,1748563217,13026.258909709992,40.07634792000317,53410.199856 2025-05-30,00:00:19.000,150,11014699,14005,0,1748563218,13025.949039449995,39.89307053999801,53410.17889464 2025-05-30,00:00:20.000,150,11014683,13805,0,1748563219,13025.605487639994,39.730940549998195,53410.24177872 2025-05-30,00:00:21.000,150,11014705,14005,0,1748563220,13025.214781659997,39.604056210002454,53410.276714319996 2025-05-30,00:00:22.000,150,11014670,14245,0,1748563221,13024.76344889,39.56881055999838,53410.276714319996 2025-05-30,00:00:23.000,150,11014702,13965,0,1748563222,13024.399688149999,39.589957950003736,53410.25575296001 2025-05-30,00:00:24.000,150,11014723,13885,0,1748563223,13024.069608960002,39.64635098999861,53410.213830240005 2025-05-30,00:00:25.000,150,11014730,13645,0,1748563224,13023.813629179996,39.71684228999948,53410.15793328001 2025-05-30,00:00:26.000,150,11014721,13845,0,1748563225,13023.638485119991,39.80848097999842,53410.24177872 2025-05-30,00:00:27.000,150,11014716,13845,0,1748563226,13023.53744046999,39.93536532000144,53410.22780448 2025-05-30,00:00:28.000,150,11014699,14005,0,1748563227,13023.54417678,39.99175836000359,53410.15793328001 2025-05-30,00:00:29.000,150,11014721,14085,0,1748563228,13023.651957739996,40.02700401000038,53410.13697192001 2025-05-30,00:00:30.000,150,11014663,14005,0,1748563229,13023.759738699991,40.02700401000038,53410.10203632 2025-05-30,00:00:31.000,150,11014739,13965,0,1748563230,13023.793420249996,40.012905750001664,53410.06710072001 2025-05-30,00:00:32.000,150,11014719,13885,0,1748563231,13023.806892870001,39.97766010000487,53409.99024240001 2025-05-30,00:00:33.000,150,11014689,14245,0,1748563232,13023.800156559992,39.956512709999515,53409.94831968001 2025-05-30,00:00:34.000,150,11014711,13925,0,1748563233,13023.699111909991,39.93536532000144,53409.98325528 2025-05-30,00:00:35.000,150,11014699,14085,0,1748563234,13023.530704159995,39.92831619000208,53410.00421664 2025-05-30,00:00:36.000,150,11014727,13885,0,1748563235,13023.32187855,39.963561839998874,53409.99024240001 2025-05-30,00:00:37.000,150,11014736,14125,0,1748563236,13023.146734489994,40.04815139999846,53409.927358320005 2025-05-30,00:00:38.000,150,11014726,14045,0,1748563237,13022.917699949998,40.132740959998046,53409.8854356 2025-05-30,00:00:39.000,150,11014722,14245,0,1748563238,13022.648247550002,40.30896921000385,53409.83652576 2025-05-30,00:00:40.000,150,11014714,14245,0,1748563239,13022.452894559996,40.44290267999895,53409.808577280004 2025-05-30,00:00:41.000,150,11014717,14005,0,1748563240,13022.311432049995,40.583885280000686,53409.829538640006 2025-05-30,00:00:42.000,150,11014680,14005,0,1748563241,13022.19691477999,40.830604830000084,53409.8155644 2025-05-30,00:00:43.000,150,11014643,14165,0,1748563242,13022.1430243,40.879948740002874,53409.82255152001 2025-05-30,00:00:44.000,150,11014694,14205,0,1748563243,13022.068924889994,40.97863656000118,53409.75268032001 2025-05-30,00:00:45.000,150,11014703,14085,0,1748563244,13022.09587012999,41.08437350999884,53409.77364168001 2025-05-30,00:00:46.000,150,11014687,13965,0,1748563245,13022.109342749995,41.11961916000291,53409.68280912001 2025-05-30,00:00:47.000,150,11014687,13925,0,1748563246,13022.169969539995,41.14076655000099,53409.73870608 2025-05-30,00:00:48.000,150,11014704,14045,0,1748563247,13022.24406895,41.12666829000227,53409.70377048001 2025-05-30,00:00:49.000,150,11014697,13885,0,1748563248,13022.38553146,41.07732437999948,53409.65486064001 2025-05-30,00:00:50.000,150,11014683,14125,0,1748563249,13022.520257659991,41.056176990001404,53409.65486064001 2025-05-30,00:00:51.000,150,11014721,13725,0,1748563250,13022.708874340002,40.96453830000246,53409.59896368 2025-05-30,00:00:52.000,150,11014666,13845,0,1748563251,13022.897491019998,40.93634177999775,53409.52909248 2025-05-30,00:00:53.000,150,11014712,13965,0,1748563252,13023.092844009989,40.7460152700005,53409.543066720005 2025-05-30,00:00:54.000,150,11014696,14245,0,1748563253,13023.308405929994,40.640278320002835,53409.46620840001 2025-05-30,00:00:55.000,150,11014697,14165,0,1748563254,13023.490286299995,40.56273789000261,53409.494156880006 2025-05-30,00:00:56.000,150,11014686,13885,0,1748563255,13023.591330949996,40.44290267999895,53409.50813112 2025-05-30,00:00:57.000,150,11014692,13925,0,1748563256,13023.678902979991,40.30896921000385,53409.494156880006 2025-05-30,00:00:58.000,150,11014708,13925,0,1748563257,13023.672166669996,40.238477910002985,53409.46620840001 2025-05-30,00:00:59.000,150,11014672,14085,0,1748563258,13023.658694049991,40.1538883500034,53409.48716976001 2025-05-30,00:01:00.000,150,11014650,13805,0,1748563259,13023.631748809996,40.06929879000381,53409.48018264 2025-05-30,00:01:01.000,150,11014741,13925,0,1748563260,13023.678902979991,39.97766010000487,53409.48716976001 2025-05-30,00:01:02.000,150,11014723,13645,0,1748563261,13023.753002389996,39.88602140999865,53409.51511824001 2025-05-30,00:01:03.000,150,11014687,13885,0,1748563262,13023.867519660002,39.87192314999993,53409.5710152 2025-05-30,00:01:04.000,150,11014713,13765,0,1748563263,13024.042663719993,39.836677500003134,53409.494156880006 2025-05-30,00:01:05.000,150,11014703,14085,0,1748563264,13024.211071469988,39.836677500003134,53409.57800232 2025-05-30,00:01:06.000,150,11014694,13885,0,1748563265,13024.244753019993,39.86487402000057,53409.591976560005 2025-05-30,00:01:07.000,150,11014676,13765,0,1748563266,13024.325588739994,39.92126706000272,53409.70377048001 2025-05-30,00:01:08.000,150,11014679,13885,0,1748563267,13024.43336969999,40.005856620002305,53409.65486064001 2025-05-30,00:01:09.000,150,11014669,13965,0,1748563268,13024.48052387,40.02700401000038,53409.640886400004 2025-05-30,00:01:10.000,150,11014715,14245,0,1748563269,13024.53441434999,40.04815139999846,53409.62691216 2025-05-30,00:01:11.000,150,11014682,13965,0,1748563270,13024.61525006999,40.05520052999782,53409.70377048001 2025-05-30,00:01:12.000,150,11014706,14005,0,1748563271,13024.74323996,40.005856620002305,53409.72473184 2025-05-30,00:01:13.000,150,11014688,13805,0,1748563272,13024.830811989996,39.9424144500008,53409.710757600005 2025-05-30,00:01:14.000,150,11014734,13925,0,1748563273,13024.918384019991,39.87192314999993,53409.7456932 2025-05-30,00:01:15.000,150,11014713,13805,0,1748563274,13024.931856639996,39.787333590000344,53409.71774472 2025-05-30,00:01:16.000,150,11014689,13845,0,1748563275,13024.938592949991,39.66749838000396,53409.808577280004 2025-05-30,00:01:17.000,150,11014724,14005,0,1748563276,13024.898175089991,39.63930185999925,53409.79460304 2025-05-30,00:01:18.000,150,11014696,13845,0,1748563277,13024.770185199995,39.597007080003095,53409.808577280004 2025-05-30,00:01:19.000,150,11014745,14165,0,1748563278,13024.63545899999,39.554712299999665,53409.72473184 2025-05-30,00:01:20.000,150,11014731,14005,0,1748563279,13024.467051249994,39.52651578000223,53409.68280912001 2025-05-30,00:01:21.000,150,11014634,13685,0,1748563280,13024.264961949993,39.554712299999665,53409.759667440005 2025-05-30,00:01:22.000,150,11014692,14005,0,1748563281,13024.103290509993,39.611105340001814,53409.759667440005 2025-05-30,00:01:23.000,150,11014683,14005,0,1748563282,13023.995509549997,39.63225272999989,53409.84351288 2025-05-30,00:01:24.000,150,11014684,13965,0,1748563283,13023.901201209992,39.730940549998195,53409.829538640006 2025-05-30,00:01:25.000,150,11014690,14085,0,1748563284,13023.874255969997,39.836677500003134,53409.77364168001 2025-05-30,00:01:26.000,150,11014724,13885,0,1748563285,13023.914673829997,39.92831619000208,53409.72473184 2025-05-30,00:01:27.000,150,11014722,14085,0,1748563286,13023.941619069992,40.012905750001664,53409.71774472 2025-05-30,00:01:28.000,150,11014719,13645,0,1748563287,13024.015718479997,40.03405313999974,53409.69678336 2025-05-30,00:01:29.000,150,11014692,14085,0,1748563288,13024.157180989998,40.012905750001664,53409.69678336 2025-05-30,00:01:30.000,150,11014718,14085,0,1748563289,13024.312116119989,39.99175836000359,53409.710757600005 2025-05-30,00:01:31.000,150,11014669,13725,0,1748563290,13024.386215529994,39.91421793000336,53409.73870608 2025-05-30,00:01:32.000,150,11014699,13925,0,1748563291,13024.43336969999,39.7943827199997,53409.72473184 2025-05-30,00:01:33.000,150,11014719,13925,0,1748563292,13024.507469109994,39.70274403000076,53409.72473184 2025-05-30,00:01:34.000,150,11014704,13965,0,1748563293,13024.49399648999,39.51241752000351,53409.75268032001 2025-05-30,00:01:35.000,150,11014704,13885,0,1748563294,13024.487260179994,39.378484050001134,53409.68280912001 2025-05-30,00:01:36.000,150,11014683,14125,0,1748563295,13024.507469109994,39.23045232000004,53409.640886400004 2025-05-30,00:01:37.000,150,11014760,13925,0,1748563296,13024.568095899995,39.096518849997665,53409.640886400004 2025-05-30,00:01:38.000,150,11014680,13925,0,1748563297,13024.66240424,38.99783102999936,53409.65486064001 2025-05-30,00:01:39.000,150,11014664,13965,0,1748563298,13024.770185199995,38.88504495000234,53409.61293792001 2025-05-30,00:01:40.000,150,11014672,14005,0,1748563299,13024.83754829999,38.77225886999804,53409.61992504 2025-05-30,00:01:41.000,150,11014696,14005,0,1748563300,13024.911647709996,38.65242366000166,53409.543066720005 2025-05-30,00:01:42.000,150,11014728,13965,0,1748563301,13024.972274499996,38.553735840003355,53409.55704096 2025-05-30,00:01:43.000,150,11014695,13845,0,1748563302,13024.999219739992,38.3986549800029,53409.46620840001 2025-05-30,00:01:44.000,150,11014718,13885,0,1748563303,13024.945329260001,38.278819769999245,53409.56402808001 2025-05-30,00:01:45.000,150,11014671,13845,0,1748563304,13024.88470247,38.17308282000158,53409.52210536 2025-05-30,00:01:46.000,150,11014700,13925,0,1748563305,13024.810603059996,38.095542390001356,53409.51511824001 2025-05-30,00:01:47.000,150,11014705,14125,0,1748563306,13024.73650364999,38.046198479998566,53409.51511824001 2025-05-30,00:01:48.000,150,11014691,14205,0,1748563307,13024.62198638,38.046198479998566,53409.55704096 2025-05-30,00:01:49.000,150,11014676,14085,0,1748563308,13024.59504113999,38.053247609997925,53409.57800232 2025-05-30,00:01:50.000,150,11014700,13885,0,1748563309,13024.58156852,38.144886300004146,53409.57800232 2025-05-30,00:01:51.000,150,11014696,14125,0,1748563310,13024.63545899999,38.271770639999886,53409.73870608 2025-05-30,00:01:52.000,150,11014697,13605,0,1748563311,13024.66240424,38.41275324000162,53409.78761592 2025-05-30,00:01:53.000,150,11014695,14085,0,1748563312,13024.77692150999,38.567834100002074,53409.76665456 2025-05-30,00:01:54.000,150,11014715,14245,0,1748563313,13024.891438779996,38.737013220001245,53409.808577280004 2025-05-30,00:01:55.000,150,11014677,14045,0,1748563314,13025.046373910001,38.87799582000298,53409.80159016001 2025-05-30,00:01:56.000,150,11014647,14085,0,1748563315,13025.208045350002,38.99783102999936,53409.82255152001 2025-05-30,00:01:57.000,150,11014670,13885,0,1748563316,13025.484234059993,39.08242058999895,53409.86447424 2025-05-30,00:01:58.000,150,11014744,13845,0,1748563317,13025.746950149995,39.1035679800043,53409.84351288 2025-05-30,00:01:59.000,150,11014739,13845,0,1748563318,13026.070293029996,39.07537145999959,53409.86447424 2025-05-30,00:02:00.000,150,11014689,13885,0,1748563319,13026.434053769997,39.01192928999808,53409.997229520006 2025-05-30,00:02:01.000,150,11014696,13925,0,1748563320,13026.797814509999,38.920290599999134,53409.99024240001 2025-05-30,00:02:02.000,150,11014734,14165,0,1748563321,13027.087475839995,38.80750452000211,53410.01819088001 2025-05-30,00:02:03.000,150,11014692,13845,0,1748563322,13027.390609789996,38.694718439997814,53409.98325528 2025-05-30,00:02:04.000,150,11014726,14005,0,1748563323,13027.720688979993,38.59603061999951,53410.03915224001 2025-05-30,00:02:05.000,150,11014693,13845,0,1748563324,13028.05076816999,38.560784970002715,53410.0601136 2025-05-30,00:02:06.000,150,11014724,14085,0,1748563325,13028.347165809995,38.447998889998416,53410.08806208001 2025-05-30,00:02:07.000,150,11014720,14285,0,1748563326,13028.603145590001,38.377507590004825,53410.164920400006 2025-05-30,00:02:08.000,150,11014710,13965,0,1748563327,13028.899543229993,38.34226194000075,53410.143959040004 2025-05-30,00:02:09.000,150,11014692,13805,0,1748563328,13029.155523009998,38.23652499000309,53410.28370144001 2025-05-30,00:02:10.000,150,11014690,14085,0,1748563329,13029.39129385999,38.13078803999815,53410.262740080005 2025-05-30,00:02:11.000,150,11014673,13885,0,1748563330,13029.68095519,38.03914934999921,53410.36055976 2025-05-30,00:02:12.000,150,11014671,14165,0,1748563331,13029.889780799997,37.89111761999811,53410.46536656 2025-05-30,00:02:13.000,150,11014671,14325,0,1748563332,13030.152496889998,37.73603675999766,53410.5142764 2025-05-30,00:02:14.000,150,11014684,14045,0,1748563333,13030.361322499994,37.60210329000256,53410.612096079996 2025-05-30,00:02:15.000,150,11014698,13845,0,1748563334,13030.522993939994,37.461120690000826,53410.75882560001 2025-05-30,00:02:16.000,150,11014681,14005,0,1748563335,13030.63077489999,37.36948200000188,53410.78677408001 2025-05-30,00:02:17.000,150,11014695,14045,0,1748563336,13030.69140168999,37.27079418000358,53410.947477839996 2025-05-30,00:02:18.000,150,11014696,14125,0,1748563337,13030.684665379995,37.235548529999505,53411.052284640005 2025-05-30,00:02:19.000,150,11014700,13885,0,1748563338,13030.624038589995,37.235548529999505,53411.08722024 2025-05-30,00:02:20.000,150,11014732,14205,0,1748563339,13030.482576079994,37.29899070000101,53411.22696264 2025-05-30,00:02:21.000,150,11014733,14005,0,1748563340,13030.421949289994,37.43292417000339,53411.32478232 2025-05-30,00:02:22.000,150,11014700,14085,0,1748563341,13030.253541539998,37.58800503000384,53411.47151184 2025-05-30,00:02:23.000,150,11014669,14045,0,1748563342,13030.132287959997,37.75718415000301,53411.5623444 2025-05-30,00:02:24.000,150,11014695,13885,0,1748563343,13030.017770689992,37.95455978999962,53411.61125424 2025-05-30,00:02:25.000,150,11014703,13885,0,1748563344,13029.883044490001,38.144886300004146,53411.68112544 2025-05-30,00:02:26.000,150,11014682,14005,0,1748563345,13029.781999840001,38.2999671600046,53411.69509968001 2025-05-30,00:02:27.000,150,11014702,13805,0,1748563346,13029.74158198,38.447998889998416,53411.75798376 2025-05-30,00:02:28.000,150,11014674,13885,0,1748563347,13029.69442780999,38.546686710003996,53411.79291936001 2025-05-30,00:02:29.000,150,11014658,14085,0,1748563348,13029.65400994999,38.6453745300023,53411.771958000005 2025-05-30,00:02:30.000,150,11014715,14085,0,1748563349,13029.6203284,38.70881670000381,53411.74400952001 2025-05-30,00:02:31.000,150,11014720,13925,0,1748563350,13029.55970161,38.65947279000102,53411.75099664 2025-05-30,00:02:32.000,150,11014719,14285,0,1748563351,13029.47212957999,38.59603061999951,53411.85580344 2025-05-30,00:02:33.000,150,11014700,13885,0,1748563352,13029.39803017,38.532588449998,53411.841829200006 2025-05-30,00:02:34.000,150,11014713,14085,0,1748563353,13029.229622419989,38.4339006299997,53411.8068936 2025-05-30,00:02:35.000,150,11014686,13965,0,1748563354,13029.047742049988,38.328163680002035,53411.820867840004 2025-05-30,00:02:36.000,150,11014678,13845,0,1748563355,13028.832180129997,38.20127933999902,53411.785932239996 2025-05-30,00:02:37.000,150,11014767,13805,0,1748563356,13028.636827139992,38.095542390001356,53411.79291936001 2025-05-30,00:02:38.000,150,11014694,14285,0,1748563357,13028.40105629,37.94751066000026,53411.76497088001 2025-05-30,00:02:39.000,150,11014660,13885,0,1748563358,13028.19896699,37.82767545000388,53411.68811256 2025-05-30,00:02:40.000,150,11014677,14005,0,1748563359,13028.010350309989,37.72193849999894,53411.62522848001 2025-05-30,00:02:41.000,150,11014665,13965,0,1748563360,13027.929514589989,37.62325068000064,53411.59029288 2025-05-30,00:02:42.000,150,11014691,14245,0,1748563361,13027.875624109998,37.56685763999849,53411.62522848001 2025-05-30,00:02:43.000,150,11014689,13845,0,1748563362,13027.848678869988,37.468169820000185,53411.58330576 2025-05-30,00:02:44.000,150,11014726,13965,0,1748563363,13027.889096729989,37.39062938999996,53411.62522848001 2025-05-30,00:02:45.000,150,11014717,13725,0,1748563364,13027.922778279994,37.3483346100038,53411.58330576 2025-05-30,00:02:46.000,150,11014679,14405,0,1748563365,13028.010350309989,37.33423634999781,53411.57631864001 2025-05-30,00:02:47.000,150,11014693,14045,0,1748563366,13028.044031859994,37.36243287000252,53411.47849896001 2025-05-30,00:02:48.000,150,11014719,13885,0,1748563367,13028.07097709999,37.411776779998036,53411.47151184 2025-05-30,00:02:49.000,150,11014709,14245,0,1748563368,13028.124867579994,37.517513730002975,53411.46452472 2025-05-30,00:02:50.000,150,11014727,13885,0,1748563369,13028.165285439994,37.63029981,53411.47151184 2025-05-30,00:02:51.000,150,11014668,13885,0,1748563370,13028.15854913,37.72193849999894,53411.45753760001 2025-05-30,00:02:52.000,150,11014706,14045,0,1748563371,13028.23264853999,37.83472458000324,53411.485486080004 2025-05-30,00:02:53.000,150,11014732,14165,0,1748563372,13028.32022057,37.89111761999811,53411.45753760001 2025-05-30,00:02:54.000,150,11014687,14205,0,1748563373,13028.44147415,37.99685457000305,53411.387666400005 2025-05-30,00:02:55.000,150,11014711,14045,0,1748563374,13028.562727730001,38.046198479998566,53411.39465352 2025-05-30,00:02:56.000,150,11014723,13965,0,1748563375,13028.771553339997,38.11668977999943,53411.42958912001 2025-05-30,00:02:57.000,150,11014705,14085,0,1748563376,13029.020796809993,38.109640650000074,53411.38067928001 2025-05-30,00:02:58.000,150,11014716,13685,0,1748563377,13029.29024920999,38.13078803999815,53411.29683384 2025-05-30,00:02:59.000,150,11014674,14085,0,1748563378,13029.51254743999,38.109640650000074,53411.29683384 2025-05-30,00:03:00.000,150,11014689,14245,0,1748563379,13029.707900429996,38.095542390001356,53411.27587248 2025-05-30,00:03:01.000,150,11014722,14165,0,1748563380,13029.943671280002,38.053247609997925,53411.28984672001 2025-05-30,00:03:02.000,150,11014699,13885,0,1748563381,13030.105342720002,38.01800196000113,53411.25491112 2025-05-30,00:03:03.000,150,11014655,13885,0,1748563382,13030.192914749998,37.9757071799977,53411.24093688001 2025-05-30,00:03:04.000,150,11014708,13885,0,1748563383,13030.273750469998,37.9757071799977,53411.29683384 2025-05-30,00:03:05.000,150,11014726,13885,0,1748563384,13030.327640949989,37.926363270002184,53411.23394976 2025-05-30,00:03:06.000,150,11014667,14045,0,1748563385,13030.327640949989,37.884068489998754,53411.219975520005 2025-05-30,00:03:07.000,150,11014708,14045,0,1748563386,13030.273750469998,37.869970230000035,53411.19202704001 2025-05-30,00:03:08.000,150,11014712,13965,0,1748563387,13030.179442129993,37.85587197000132,53411.21298840001 2025-05-30,00:03:09.000,150,11014695,13885,0,1748563388,13030.058188549992,37.84882284000196,53411.19901416 2025-05-30,00:03:10.000,150,11014704,14165,0,1748563389,13029.842626630001,37.82767545000388,53411.19901416 2025-05-30,00:03:11.000,150,11014647,14125,0,1748563390,13029.57317422999,37.813577189997886,53411.13613008 2025-05-30,00:03:12.000,150,11014709,14005,0,1748563391,13029.344139689994,37.79242979999981,53411.1081816 2025-05-30,00:03:13.000,150,11014644,14005,0,1748563392,13029.142050389994,37.84882284000196,53411.08023312 2025-05-30,00:03:14.000,150,11014697,13845,0,1748563393,13028.919752159993,37.862921100000676,53411.09420736001 2025-05-30,00:03:15.000,150,11014663,14085,0,1748563394,13028.758080719992,37.9404615300009,53411.0383104 2025-05-30,00:03:16.000,150,11014674,14165,0,1748563395,13028.596409279991,38.06029674000456,53411.06625888 2025-05-30,00:03:17.000,150,11014717,13965,0,1748563396,13028.43473783999,38.20832846999838,53411.09420736001 2025-05-30,00:03:18.000,150,11014699,14045,0,1748563397,13028.29327532999,38.384556720004184,53411.08722024 2025-05-30,00:03:19.000,150,11014683,13565,0,1748563398,13028.1383402,38.518490189999284,53411.1081816 2025-05-30,00:03:20.000,150,11014709,14205,0,1748563399,13027.916041969998,38.65947279000102,53411.052284640005 2025-05-30,00:03:21.000,150,11014704,14125,0,1748563400,13027.713952669998,38.71586583000317,53411.08722024 2025-05-30,00:03:22.000,150,11014725,13885,0,1748563401,13027.518599679992,38.72291496000253,53411.02433616001 2025-05-30,00:03:23.000,150,11014703,14085,0,1748563402,13027.34345562,38.680620179999096,53411.03132328 2025-05-30,00:03:24.000,150,11014705,14045,0,1748563403,13027.23567465999,38.58898149000015,53411.06625888 2025-05-30,00:03:25.000,150,11014696,14205,0,1748563404,13027.127893699995,38.44094975999906,53411.0383104 2025-05-30,00:03:26.000,150,11014668,14085,0,1748563405,13027.0605306,38.278819769999245,53410.947477839996 2025-05-30,00:03:27.000,150,11014663,14165,0,1748563406,13027.02011274,38.08144413000264,53411.0383104 2025-05-30,00:03:28.000,150,11014718,14005,0,1748563407,13027.026849049995,37.877019359999395,53410.97542632001 2025-05-30,00:03:29.000,150,11014682,14085,0,1748563408,13026.97295856999,37.686692850002146,53410.94049072 2025-05-30,00:03:30.000,150,11014706,14085,0,1748563409,13026.885386539994,37.55980850999913,53411.01734904 2025-05-30,00:03:31.000,150,11014663,14165,0,1748563410,13026.811287129989,37.43292417000339,53411.003374800006 2025-05-30,00:03:32.000,150,11014680,13925,0,1748563411,13026.723715099994,37.36948200000188,53410.95446496001 2025-05-30,00:03:33.000,150,11014651,13885,0,1748563412,13026.629406759988,37.39062938999996,53410.92651648001 2025-05-30,00:03:34.000,150,11014715,13925,0,1748563413,13026.413844839997,37.475218949999544,53410.884593760005 2025-05-30,00:03:35.000,150,11014687,13845,0,1748563414,13026.231964469996,37.60915242000192,53410.78677408001 2025-05-30,00:03:36.000,150,11014682,14245,0,1748563415,13026.01640254999,37.83472458000324,53410.73786424001 2025-05-30,00:03:37.000,150,11014687,13965,0,1748563416,13025.847994799995,37.96160891999898,53410.78677408001 2025-05-30,00:03:38.000,150,11014708,13925,0,1748563417,13025.706532289994,38.109640650000074,53410.68196728 2025-05-30,00:03:39.000,150,11014685,13965,0,1748563418,13025.659378119999,38.25767238000117,53410.68196728 2025-05-30,00:03:40.000,150,11014717,14125,0,1748563419,13025.659378119999,38.30701629000396,53410.6540188 2025-05-30,00:03:41.000,150,11014672,14245,0,1748563420,13025.73347752999,38.30701629000396,53410.667993040006 2025-05-30,00:03:42.000,150,11014687,14045,0,1748563421,13025.87494003999,38.24357412000245,53410.67498016 2025-05-30,00:03:43.000,150,11014697,13845,0,1748563422,13026.029875169996,38.11668977999943,53410.64004456001 2025-05-30,00:03:44.000,150,11014713,13965,0,1748563423,13026.191546609996,38.01800196000113,53410.5841476 2025-05-30,00:03:45.000,150,11014720,14005,0,1748563424,13026.366690670002,37.82767545000388,53410.64004456001 2025-05-30,00:03:46.000,150,11014629,13965,0,1748563425,13026.548571040003,37.7289876299983,53410.5841476 2025-05-30,00:03:47.000,150,11014707,14085,0,1748563426,13026.737187719998,37.65849633000471,53410.61908320001 2025-05-30,00:03:48.000,150,11014713,14085,0,1748563427,13026.878650229999,37.56685763999849,53410.6540188 2025-05-30,00:03:49.000,150,11014688,14045,0,1748563428,13027.05379428999,37.468169820000185,53410.70292864 2025-05-30,00:03:50.000,150,11014708,13885,0,1748563429,13027.15483893999,37.468169820000185,53410.716902880005 2025-05-30,00:03:51.000,150,11014665,14085,0,1748563430,13027.296301449991,37.454071560001466,53410.66100592001 2025-05-30,00:03:52.000,150,11014672,13965,0,1748563431,13027.431027649996,37.43997330000275,53410.60510896 2025-05-30,00:03:53.000,150,11014671,14005,0,1748563432,13027.612908019997,37.41882591000467,53410.598121840005 2025-05-30,00:03:54.000,150,11014723,13885,0,1748563433,13027.835206249998,37.36243287000252,53410.598121840005 2025-05-30,00:03:55.000,150,11014731,14085,0,1748563434,13028.05076816999,37.31308895999973,53410.57716048 2025-05-30,00:03:56.000,150,11014712,14005,0,1748563435,13028.23938485,37.235548529999505,53410.5142764 2025-05-30,00:03:57.000,150,11014647,14005,0,1748563436,13028.39431997999,37.15095896999992,53410.46536656 2025-05-30,00:03:58.000,150,11014730,14085,0,1748563437,13028.488628319996,37.07341853999969,53410.52126352001 2025-05-30,00:03:59.000,150,11014729,13885,0,1748563438,13028.52230987,37.002927239998826,53410.42344384001 2025-05-30,00:04:00.000,150,11014712,14205,0,1748563439,13028.549255109996,37.03112376000354,53410.46536656 2025-05-30,00:04:01.000,150,11014677,13965,0,1748563440,13028.488628319996,37.052271150001616,53410.52825064 2025-05-30,00:04:02.000,150,11014683,14085,0,1748563441,13028.46168308,37.09456592999777,53410.50728928 2025-05-30,00:04:03.000,150,11014666,13765,0,1748563442,13028.407792599995,37.14390984000056,53410.45837944 2025-05-30,00:04:04.000,150,11014735,13725,0,1748563443,13028.43473783999,37.277843310002936,53410.45139232001 2025-05-30,00:04:05.000,150,11014691,13965,0,1748563444,13028.589672969996,37.39767851999932,53410.41645672 2025-05-30,00:04:06.000,150,11014708,14125,0,1748563445,13028.683981310001,37.510464600003615,53410.40248248001 2025-05-30,00:04:07.000,150,11014708,14125,0,1748563446,13028.872597989997,37.58800503000384,53410.39549536 2025-05-30,00:04:08.000,150,11014701,13925,0,1748563447,13029.148786699989,37.637348939999356,53410.479340800004 2025-05-30,00:04:09.000,150,11014651,13965,0,1748563448,13029.49907482,37.67964372000279,53410.46536656 2025-05-30,00:04:10.000,150,11014690,13685,0,1748563449,13029.856099249992,37.637348939999356,53410.53523776 2025-05-30,00:04:11.000,150,11014670,13965,0,1748563450,13030.240068919993,37.5950541600032,53410.50728928 2025-05-30,00:04:12.000,150,11014721,14085,0,1748563451,13030.63077489999,37.468169820000185,53410.57716048 2025-05-30,00:04:13.000,150,11014658,14045,0,1748563452,13030.98106302,37.33423634999781,53410.55619912 2025-05-30,00:04:14.000,150,11014701,14085,0,1748563453,13031.230306489997,37.15095896999992,53410.59113472001 2025-05-30,00:04:15.000,150,11014727,14245,0,1748563454,13031.486286269988,36.91833767999924,53410.5841476 2025-05-30,00:04:16.000,150,11014688,13965,0,1748563455,13031.641221399994,36.66456900000048,53410.57716048 2025-05-30,00:04:17.000,150,11014680,14245,0,1748563456,13031.78942021999,36.39670206000301,53410.62607032 2025-05-30,00:04:18.000,150,11014692,13885,0,1748563457,13031.89720118,36.1217859899989,53410.63305744 2025-05-30,00:04:19.000,150,11014706,14045,0,1748563458,13031.97130058999,35.88916469999822,53410.62607032 2025-05-30,00:04:20.000,150,11014683,14245,0,1748563459,13032.045399999995,35.72703470999841,53410.667993040006 2025-05-30,00:04:21.000,150,11014681,14085,0,1748563460,13032.153180959991,35.57195384999795,53410.62607032 2025-05-30,00:04:22.000,150,11014647,14205,0,1748563461,13032.227280369996,35.44506951000221,53410.647031680004 2025-05-30,00:04:23.000,150,11014730,13805,0,1748563462,13032.301379780001,35.438020380002854,53410.612096079996 2025-05-30,00:04:24.000,150,11014691,13605,0,1748563463,13032.476523839992,35.41687299000478,53410.68196728 2025-05-30,00:04:25.000,150,11014713,13845,0,1748563464,13032.644931589988,35.45211864000157,53410.66100592001 2025-05-30,00:04:26.000,150,11014715,14005,0,1748563465,13032.847020889989,35.48736428999837,53410.73087712 2025-05-30,00:04:27.000,150,11014692,13965,0,1748563466,13032.99521971,35.57195384999795,53410.765812720005 2025-05-30,00:04:28.000,150,11014693,13805,0,1748563467,13033.183836389995,35.607199500002025,53410.70991576001 2025-05-30,00:04:29.000,150,11014644,14125,0,1748563468,13033.372453069991,35.64244514999882,53410.77279984 2025-05-30,00:04:30.000,150,11014698,14165,0,1748563469,13033.561069750001,35.69178906000161,53410.765812720005 2025-05-30,00:04:31.000,150,11014684,13805,0,1748563470,13033.722741190002,35.67064167000353,53410.779786959996 2025-05-30,00:04:32.000,150,11014668,13965,0,1748563471,13033.864203699988,35.663592540004174,53410.6540188 2025-05-30,00:04:33.000,150,11014725,13885,0,1748563472,13034.012402519998,35.614248630001384,53410.75183848 2025-05-30,00:04:34.000,150,11014692,14005,0,1748563473,13034.153865029999,35.50146255000436,53410.94049072 2025-05-30,00:04:35.000,150,11014724,14085,0,1748563474,13034.20775550999,35.39572559999942,53410.89158088 2025-05-30,00:04:36.000,150,11014716,13805,0,1748563475,13034.24817336999,35.26884126000368,53410.97542632001 2025-05-30,00:04:37.000,150,11014695,13885,0,1748563476,13034.30880015999,35.163104309998744,53410.982413440004 2025-05-30,00:04:38.000,150,11014736,13845,0,1748563477,13034.302063849995,35.09966214000451,53410.9684392 2025-05-30,00:04:39.000,150,11014694,13965,0,1748563478,13034.22796443999,35.0714656199998,53411.0383104 2025-05-30,00:04:40.000,150,11014731,14005,0,1748563479,13034.16733764999,35.13490779000131,53411.052284640005 2025-05-30,00:04:41.000,150,11014678,13965,0,1748563480,13034.12691978999,35.29703778000112,53411.115168719996 2025-05-30,00:04:42.000,150,11014700,14205,0,1748563481,13034.099974549994,35.46621690000029,53411.13613008 2025-05-30,00:04:43.000,150,11014728,13965,0,1748563482,13034.153865029999,35.72703470999841,53411.15709144 2025-05-30,00:04:44.000,150,11014684,13805,0,1748563483,13034.302063849995,36.03719642999931,53411.1780528 2025-05-30,00:04:45.000,150,11014690,13925,0,1748563484,13034.544571009996,36.368505539998296,53411.247924 2025-05-30,00:04:46.000,150,11014681,14285,0,1748563485,13034.733187689992,36.68571638999856,53411.34574368 2025-05-30,00:04:47.000,150,11014726,13885,0,1748563486,13035.063266880003,37.04522202000226,53411.39465352 2025-05-30,00:04:48.000,150,11014686,13805,0,1748563487,13035.460709169995,37.41882591000467,53411.485486080004 2025-05-30,00:04:49.000,150,11014692,14085,0,1748563488,13035.784052049996,37.72193849999894,53411.63920272 2025-05-30,00:04:50.000,150,11014731,13885,0,1748563489,13036.174758029993,37.98980544000369,53411.64618984001 2025-05-30,00:04:51.000,150,11014693,14005,0,1748563490,13036.484628289989,38.20832846999838,53411.723048160005 2025-05-30,00:04:52.000,150,11014754,13925,0,1748563491,13036.74734437999,38.30701629000396,53411.79291936001 2025-05-30,00:04:53.000,150,11014747,13925,0,1748563492,13037.050478329991,38.36340932999883,53411.86279056001 2025-05-30,00:04:54.000,150,11014707,13965,0,1748563493,13037.279512870002,38.35636019999947,53411.90471328 2025-05-30,00:04:55.000,150,11014709,13965,0,1748563494,13037.461393240003,38.30701629000396,53411.98157160001 2025-05-30,00:04:56.000,150,11014696,14165,0,1748563495,13037.582646819988,38.21537759999774,53411.98157160001 2025-05-30,00:04:57.000,150,11014683,13805,0,1748563496,13037.670218849998,38.12373890999879,53412.0863784 2025-05-30,00:04:58.000,150,11014692,14125,0,1748563497,13037.690427779999,38.01800196000113,53412.14926248001 2025-05-30,00:04:59.000,150,11014690,13765,0,1748563498,13037.703900399989,37.912265010003466,53412.156249600004 2025-05-30,00:05:00.000,150,11014715,14045,0,1748563499,13037.697164089994,37.78538067000045,53412.14926248001 2025-05-30,00:05:01.000,150,11014741,13965,0,1748563500,13037.697164089994,37.700791110000864,53412.121313999996 2025-05-30,00:05:02.000,150,11014665,13885,0,1748563501,13037.629800989998,37.65849633000471,53412.226120800005 2025-05-30,00:05:03.000,150,11014680,13965,0,1748563502,13037.589383129998,37.63029981,53412.226120800005 2025-05-30,00:05:04.000,150,11014721,13965,0,1748563503,13037.481602170003,37.651447199998074,53412.25406928 2025-05-30,00:05:05.000,150,11014726,13725,0,1748563504,13037.353612279992,37.65849633000471,53412.289004879996 2025-05-30,00:05:06.000,150,11014710,13765,0,1748563505,13037.232358699992,37.700791110000864,53412.289004879996 2025-05-30,00:05:07.000,150,11014674,13845,0,1748563506,13037.151522979992,37.70784024000022,53412.35887608 2025-05-30,00:05:08.000,150,11014705,13925,0,1748563507,13037.111105119991,37.70784024000022,53412.37285032 2025-05-30,00:05:09.000,150,11014672,13685,0,1748563508,13037.138050360001,37.693741980001505,53412.31695336001 2025-05-30,00:05:10.000,150,11014673,14125,0,1748563509,13037.239095010002,37.60915242000192,53412.35887608 2025-05-30,00:05:11.000,150,11014697,13925,0,1748563510,13037.340139660002,37.53161199000169,53412.43573440001 2025-05-30,00:05:12.000,150,11014686,13805,0,1748563511,13037.468129549998,37.454071560001466,53412.52656696 2025-05-30,00:05:13.000,150,11014709,14045,0,1748563512,13037.663482539989,37.36243287000252,53412.58246392001 2025-05-30,00:05:14.000,150,11014687,13925,0,1748563513,13037.919462319995,37.26374505000422,53412.61739952 2025-05-30,00:05:15.000,150,11014727,13845,0,1748563514,13038.12828792999,37.18620462000399,53412.66630936 2025-05-30,00:05:16.000,150,11014674,13885,0,1748563515,13038.310168299991,37.059320280000975,53412.70124496001 2025-05-30,00:05:17.000,150,11014694,13885,0,1748563516,13038.465103429997,37.0381728900029,53412.79207752 2025-05-30,00:05:18.000,150,11014741,13925,0,1748563517,13038.640247490002,36.98177985000075,53412.7850904 2025-05-30,00:05:19.000,150,11014690,13845,0,1748563518,13038.748028449998,36.94653420000395,53412.875922960004 2025-05-30,00:05:20.000,150,11014669,13925,0,1748563519,13038.862545719989,36.97473072000139,53412.88989720001 2025-05-30,00:05:21.000,150,11014656,14005,0,1748563520,13038.956854059994,36.98177985000075,53412.95278128 2025-05-30,00:05:22.000,150,11014683,14045,0,1748563521,13039.030953469999,37.01702550000482,53412.994704000004 2025-05-30,00:05:23.000,150,11014710,13925,0,1748563522,13039.037689779994,36.99587810999947,53413.03662672001 2025-05-30,00:05:24.000,150,11014669,14205,0,1748563523,13039.04442608999,37.04522202000226,53413.05758808001 2025-05-30,00:05:25.000,150,11014676,14245,0,1748563524,13039.11178919,37.04522202000226,53413.14143352 2025-05-30,00:05:26.000,150,11014701,14125,0,1748563525,13039.078107639994,37.19325375000335,53413.14842064 2025-05-30,00:05:27.000,150,11014711,14045,0,1748563526,13039.0511624,37.21440114000143,53413.17636912001 2025-05-30,00:05:28.000,150,11014695,13805,0,1748563527,13039.037689779994,37.32013808999909,53413.19034336 2025-05-30,00:05:29.000,150,11014707,14085,0,1748563528,13039.00400822999,37.461120690000826,53413.28816304 2025-05-30,00:05:30.000,150,11014738,13965,0,1748563529,13038.970326679999,37.60915242000192,53413.32309864001 2025-05-30,00:05:31.000,150,11014736,14165,0,1748563530,13038.977062989994,37.70784024000022,53413.37200848001 2025-05-30,00:05:32.000,150,11014664,13925,0,1748563531,13039.017480849994,37.83472458000324,53413.46284104 2025-05-30,00:05:33.000,150,11014710,13765,0,1748563532,13039.078107639994,37.96865804999834,53413.448866800005 2025-05-30,00:05:34.000,150,11014690,13925,0,1748563533,13039.179152289995,38.03210021999985,53413.497776640004 2025-05-30,00:05:35.000,150,11014688,13725,0,1748563534,13039.2532517,38.095542390001356,53413.46284104 2025-05-30,00:05:36.000,150,11014695,13885,0,1748563535,13039.41492314,38.17308282000158,53413.53271224 2025-05-30,00:05:37.000,150,11014680,14005,0,1748563536,13039.536176720001,38.21537759999774,53413.616557680005 2025-05-30,00:05:38.000,150,11014731,13885,0,1748563537,13039.603539819997,38.22947586000373,53413.70739024001 2025-05-30,00:05:39.000,150,11014690,14005,0,1748563538,13039.643957679997,38.271770639999886,53413.77027432 2025-05-30,00:05:40.000,150,11014711,13925,0,1748563539,13039.650693989992,38.278819769999245,53413.81219704 2025-05-30,00:05:41.000,150,11014679,13885,0,1748563540,13039.650693989992,38.328163680002035,53413.903029600006 2025-05-30,00:05:42.000,150,11014709,13885,0,1748563541,13039.670902919992,38.34226194000075,53413.951939440005 2025-05-30,00:05:43.000,150,11014717,13965,0,1748563542,13039.697848160002,38.335212810001394,53413.951939440005 2025-05-30,00:05:44.000,150,11014671,14045,0,1748563543,13039.778683880002,38.34226194000075,53414.119630320005 2025-05-30,00:05:45.000,150,11014684,14245,0,1748563544,13039.953827939993,38.34226194000075,53414.09866896 2025-05-30,00:05:46.000,150,11014659,13765,0,1748563545,13040.128971999999,38.285868899998604,53414.04277200001 2025-05-30,00:05:47.000,150,11014698,14245,0,1748563546,13040.337797609995,38.11668977999943,53414.021810640006 2025-05-30,00:05:48.000,150,11014679,13965,0,1748563547,13040.51294167,37.94751066000026,53414.0777076 2025-05-30,00:05:49.000,150,11014658,14205,0,1748563548,13040.755448830001,37.73603675999766,53414.01482352001 2025-05-30,00:05:50.000,150,11014693,13845,0,1748563549,13040.937329200002,37.53161199000169,53414.05674624 2025-05-30,00:05:51.000,150,11014707,13925,0,1748563550,13041.051846469993,37.25669592000486,53414.168540160004 2025-05-30,00:05:52.000,150,11014724,14085,0,1748563551,13041.220254219988,36.96768159000203,53414.17552728 2025-05-30,00:05:53.000,150,11014719,13725,0,1748563552,13041.314562559994,36.699814650004555,53414.14059168001 2025-05-30,00:05:54.000,150,11014752,13725,0,1748563553,13041.314562559994,36.38965293000365,53414.25937272001 2025-05-30,00:05:55.000,150,11014733,13845,0,1748563554,13041.186572669998,36.192277289999765,53414.28033408001 2025-05-30,00:05:56.000,150,11014691,13685,0,1748563555,13041.058582780002,36.00195078000252,53414.357192400006 2025-05-30,00:05:57.000,150,11014709,13565,0,1748563556,13040.910383959992,35.95260686999973,53414.44802496001 2025-05-30,00:05:58.000,150,11014709,13885,0,1748563557,13040.63419525,35.91031209000357,53414.49693480001 2025-05-30,00:05:59.000,150,11014699,13805,0,1748563558,13040.41189702,35.93850861000101,53414.56680600001 2025-05-30,00:06:00.000,150,11014715,13925,0,1748563559,13040.142444619989,36.008999910001876,53414.55981888 2025-05-30,00:06:01.000,150,11014702,13845,0,1748563560,13039.926882699998,36.058343820004666,53414.60872872 2025-05-30,00:06:02.000,150,11014672,13885,0,1748563561,13039.711320779992,36.17817903000105,53414.65065144 2025-05-30,00:06:03.000,150,11014727,13925,0,1748563562,13039.549649339991,36.298014240004704,53414.59475448001 2025-05-30,00:06:04.000,150,11014677,13805,0,1748563563,13039.448604689991,36.460144230004516,53414.67859992 2025-05-30,00:06:05.000,150,11014714,13965,0,1748563564,13039.43513207,36.62227422000433,53414.7065484 2025-05-30,00:06:06.000,150,11014664,13845,0,1748563565,13039.448604689991,36.73506030000135,53414.720522640004 2025-05-30,00:06:07.000,150,11014719,13805,0,1748563566,13039.495758860001,36.826698990000295,53414.7764196 2025-05-30,00:06:08.000,150,11014652,13725,0,1748563567,13039.590067199992,36.89719029000116,53414.839303680004 2025-05-30,00:06:09.000,150,11014698,13965,0,1748563568,13039.691111849992,36.97473072000139,53414.89520064 2025-05-30,00:06:10.000,150,11014716,13845,0,1748563569,13039.846046979997,37.066369410000334,53414.888213520004 2025-05-30,00:06:11.000,150,11014674,14005,0,1748563570,13039.980773179988,37.15800809999928,53414.94411048 2025-05-30,00:06:12.000,150,11014694,13845,0,1748563571,13040.128971999999,37.25669592000486,53415.027955920006 2025-05-30,00:06:13.000,150,11014703,13805,0,1748563572,13040.277170819994,37.3835802600006,53415.06987864001 2025-05-30,00:06:14.000,150,11014706,13925,0,1748563573,13040.438842259995,37.53866112000105,53415.11878848001 2025-05-30,00:06:15.000,150,11014719,14325,0,1748563574,13040.580304769996,37.63029981,53415.223595280004 2025-05-30,00:06:16.000,150,11014680,14005,0,1748563575,13040.748712519991,37.78538067000045,53415.33538920001 2025-05-30,00:06:17.000,150,11014697,13925,0,1748563576,13040.903647649997,37.89111761999811,53415.45417024001 2025-05-30,00:06:18.000,150,11014714,13565,0,1748563577,13041.038373850002,37.98980544000369,53415.57295128001 2025-05-30,00:06:19.000,150,11014723,14085,0,1748563578,13041.173100049993,38.046198479998566,53415.63583536 2025-05-30,00:06:20.000,150,11014706,14045,0,1748563579,13041.226990529998,38.08144413000264,53415.698719440006 2025-05-30,00:06:21.000,150,11014675,13885,0,1748563580,13041.307826249998,38.06029674000456,53415.866410320006 2025-05-30,00:06:22.000,150,11014685,13965,0,1748563581,13041.48970662,38.01095283000177,53415.92230728 2025-05-30,00:06:23.000,150,11014703,14045,0,1748563582,13041.57054234,37.85587197000132,53415.93628152001 2025-05-30,00:06:24.000,150,11014681,13845,0,1748563583,13041.70526853999,37.78538067000045,53415.915320160006 2025-05-30,00:06:25.000,150,11014735,13885,0,1748563584,13041.799576879996,37.67259459000343,53415.97820424 2025-05-30,00:06:26.000,150,11014675,13845,0,1748563585,13041.85346736,37.60915242000192,53415.95025576 2025-05-30,00:06:27.000,150,11014714,13885,0,1748563586,13041.860203669996,37.651447199998074,53415.9991656 2025-05-30,00:06:28.000,150,11014688,13805,0,1748563587,13041.79284057,37.686692850002146,53416.04807544 2025-05-30,00:06:29.000,150,11014731,13845,0,1748563588,13041.67158699,37.77128241000173,53416.04108832 2025-05-30,00:06:30.000,150,11014686,14085,0,1748563589,13041.557069719995,37.99685457000305,53416.11794664 2025-05-30,00:06:31.000,150,11014646,14125,0,1748563590,13041.456025069994,38.17308282000158,53416.18781784 2025-05-30,00:06:32.000,150,11014708,13805,0,1748563591,13041.375189349994,38.321114550002676,53416.2786504 2025-05-30,00:06:33.000,150,11014697,13885,0,1748563592,13041.435816139994,38.504391930000565,53416.32057312001 2025-05-30,00:06:34.000,150,11014666,13965,0,1748563593,13041.52338816999,38.65242366000166,53416.313586 2025-05-30,00:06:35.000,150,11014691,14045,0,1748563594,13041.62443281999,38.737013220001245,53416.397431440004 2025-05-30,00:06:36.000,150,11014677,13725,0,1748563595,13041.779367949996,38.786357130004035,53416.48127688 2025-05-30,00:06:37.000,150,11014697,13925,0,1748563596,13041.91409415,38.80750452000211,53416.516212480004 2025-05-30,00:06:38.000,150,11014698,14085,0,1748563597,13041.961248319996,38.744062350000604,53416.4533284 2025-05-30,00:06:39.000,150,11014694,13725,0,1748563598,13041.954512010001,38.66652192000038,53416.5231996 2025-05-30,00:06:40.000,150,11014722,13885,0,1748563599,13041.927566769991,38.52553931999864,53416.60005792 2025-05-30,00:06:41.000,150,11014684,13845,0,1748563600,13041.8130495,38.41980237000098,53416.48826400001 2025-05-30,00:06:42.000,150,11014668,13885,0,1748563601,13041.65137806,38.20832846999838,53416.537173840006 2025-05-30,00:06:43.000,150,11014698,13965,0,1748563602,13041.46949769,38.12373890999879,53416.54416096 2025-05-30,00:06:44.000,150,11014711,13925,0,1748563603,13041.226990529998,37.98275631000433,53416.54416096 2025-05-30,00:06:45.000,150,11014721,13725,0,1748563604,13040.997955990002,37.862921100000676,53416.54416096 2025-05-30,00:06:46.000,150,11014661,14085,0,1748563605,13040.721767279996,37.79947892999917,53416.57909656001 2025-05-30,00:06:47.000,150,11014708,13765,0,1748563606,13040.5331506,37.77128241000173,53416.55813520001 2025-05-30,00:06:48.000,150,11014695,13965,0,1748563607,13040.43210595,37.76423328000237,53416.537173840006 2025-05-30,00:06:49.000,150,11014727,14165,0,1748563608,13040.418633329995,37.73603675999766,53416.62800640001 2025-05-30,00:06:50.000,150,11014692,14085,0,1748563609,13040.38495177999,37.84882284000196,53416.62101928 2025-05-30,00:06:51.000,150,11014723,13965,0,1748563610,13040.39168809,37.912265010003466,53416.66992912 2025-05-30,00:06:52.000,150,11014722,13805,0,1748563611,13040.398424399995,38.00390370000241,53416.683903360004 2025-05-30,00:06:53.000,150,11014679,13925,0,1748563612,13040.378215469995,38.151935430003505,53416.71185184 2025-05-30,00:06:54.000,150,11014710,13805,0,1748563613,13040.317588679995,38.377507590004825,53416.74678744001 2025-05-30,00:06:55.000,150,11014666,14045,0,1748563614,13040.230016649999,38.59603061999951,53416.84460712001 2025-05-30,00:06:56.000,150,11014679,13885,0,1748563615,13040.034663659993,38.86389756000426,53416.872555600006 2025-05-30,00:06:57.000,150,11014713,13845,0,1748563616,13039.859519600002,39.11061711000366,53416.96338816001 2025-05-30,00:06:58.000,150,11014705,14085,0,1748563617,13039.630485059992,39.329140139998344,53416.99133664001 2025-05-30,00:06:59.000,150,11014699,13765,0,1748563618,13039.381241589996,39.63930185999925,53417.07518208 2025-05-30,00:07:00.000,150,11014699,14165,0,1748563619,13039.158943359995,39.80848097999842,53417.068194960004 2025-05-30,00:07:01.000,150,11014727,13765,0,1748563620,13039.030953469999,39.9424144500008,53417.1171048 2025-05-30,00:07:02.000,150,11014710,13885,0,1748563621,13038.923172509989,40.04815139999846,53417.138066160005 2025-05-30,00:07:03.000,150,11014706,13885,0,1748563622,13038.862545719989,40.04815139999846,53417.15902752001 2025-05-30,00:07:04.000,150,11014694,13885,0,1748563623,13038.828864169998,39.97061096999823,53417.13107904001 2025-05-30,00:07:05.000,150,11014768,13965,0,1748563624,13038.882754649989,39.80143184999906,53417.08216920001 2025-05-30,00:07:06.000,150,11014672,14205,0,1748563625,13038.943381439989,39.604056210002454,53417.0472336 2025-05-30,00:07:07.000,150,11014714,14045,0,1748563626,13039.0511624,39.322091009998985,53417.019285120004 2025-05-30,00:07:08.000,150,11014640,14125,0,1748563627,13039.199361219995,39.07537145999959,53416.88652984 2025-05-30,00:07:09.000,150,11014638,13925,0,1748563628,13039.28693324999,38.786357130004035,53416.77473592001 2025-05-30,00:07:10.000,150,11014717,13925,0,1748563629,13039.401450519996,38.53963758000464,53416.732813200004 2025-05-30,00:07:11.000,150,11014687,13925,0,1748563630,13039.455341,38.34226194000075,53416.64896776 2025-05-30,00:07:12.000,150,11014717,14005,0,1748563631,13039.502495169996,38.13783717000479,53416.586083680006 2025-05-30,00:07:13.000,150,11014716,14285,0,1748563632,13039.495758860001,37.98275631000433,53416.5231996 2025-05-30,00:07:14.000,150,11014747,14005,0,1748563633,13039.428395759991,37.79947892999917,53416.57210944 2025-05-30,00:07:15.000,150,11014682,14005,0,1748563634,13039.29366956,37.637348939999356,53416.467302640005 2025-05-30,00:07:16.000,150,11014714,13965,0,1748563635,13039.098316569994,37.55980850999913,53416.36249584001 2025-05-30,00:07:17.000,150,11014686,14085,0,1748563636,13038.862545719989,37.42587504000403,53416.229740560004 2025-05-30,00:07:18.000,150,11014684,13925,0,1748563637,13038.545939149997,37.284892440002295,53416.180830720004 2025-05-30,00:07:19.000,150,11014698,13965,0,1748563638,13038.21585996,37.1368607100012,53416.2087792 2025-05-30,00:07:20.000,150,11014645,14045,0,1748563639,13037.93293494,36.96768159000203,53416.16685648 2025-05-30,00:07:21.000,150,11014710,14045,0,1748563640,13037.623064679989,36.81260073000158,53415.98519136001 2025-05-30,00:07:22.000,150,11014697,13925,0,1748563641,13037.367084899997,36.68571638999856,53415.894358800004 2025-05-30,00:07:23.000,150,11014710,13925,0,1748563642,13037.03700571,36.56588118000218,53415.87339744 2025-05-30,00:07:24.000,150,11014695,13885,0,1748563643,13036.781025929995,36.50243901000067,53415.81051336 2025-05-30,00:07:25.000,150,11014677,13765,0,1748563644,13036.62609079999,36.43899683999916,53415.726667920004 2025-05-30,00:07:26.000,150,11014685,14045,0,1748563645,13036.430737809998,36.424898580000445,53415.628848240005 2025-05-30,00:07:27.000,150,11014705,14045,0,1748563646,13036.322956849988,36.431947709999804,53415.579938400006 2025-05-30,00:07:28.000,150,11014714,13925,0,1748563647,13036.208439579998,36.48834075000195,53415.60089976001 2025-05-30,00:07:29.000,150,11014704,13925,0,1748563648,13036.114131239992,36.57293031000154,53415.5450028 2025-05-30,00:07:30.000,150,11014678,14045,0,1748563649,13036.053504449992,36.61522508999769,53415.461157360005 2025-05-30,00:07:31.000,150,11014704,13685,0,1748563650,13036.033295519992,36.699814650004555,53415.412247520006 2025-05-30,00:07:32.000,150,11014717,13885,0,1748563651,13035.999613970002,36.68571638999856,53415.32840208 2025-05-30,00:07:33.000,150,11014721,13965,0,1748563652,13035.932250869992,36.72801117000199,53415.27949224 2025-05-30,00:07:34.000,150,11014662,13725,0,1748563653,13035.804260979996,36.62227422000433,53415.16769832001 2025-05-30,00:07:35.000,150,11014665,13885,0,1748563654,13035.69648002,36.601126829998975,53415.076865760006 2025-05-30,00:07:36.000,150,11014670,14045,0,1748563655,13035.561753819995,36.57293031000154,53414.99302032 2025-05-30,00:07:37.000,150,11014663,13925,0,1748563656,13035.44723654999,36.56588118000218,53414.9860332 2025-05-30,00:07:38.000,150,11014670,13925,0,1748563657,13035.285565109989,36.52358639999875,53414.8462908 2025-05-30,00:07:39.000,150,11014665,13885,0,1748563658,13035.036321639993,36.56588118000218,53414.839303680004 2025-05-30,00:07:40.000,150,11014678,14165,0,1748563659,13034.780341860001,36.62227422000433,53414.78340672001 2025-05-30,00:07:41.000,150,11014655,14165,0,1748563660,13034.45699898,36.72096204000263,53414.76244536001 2025-05-30,00:07:42.000,150,11014728,13805,0,1748563661,13034.153865029999,36.84784637999837,53414.7065484 2025-05-30,00:07:43.000,150,11014667,13765,0,1748563662,13033.830522149998,37.002927239998826,53414.62969008 2025-05-30,00:07:44.000,150,11014680,14005,0,1748563663,13033.534124509992,37.172106359998,53414.59475448001 2025-05-30,00:07:45.000,150,11014677,14245,0,1748563664,13033.31182627999,37.277843310002936,53414.55981888 2025-05-30,00:07:46.000,150,11014636,13965,0,1748563665,13033.042373879995,37.39062938999996,53414.44802496001 2025-05-30,00:07:47.000,150,11014683,13925,0,1748563666,13032.833548269999,37.461120690000826,53414.42706360001 2025-05-30,00:07:48.000,150,11014708,13885,0,1748563667,13032.658404209993,37.461120690000826,53414.42007648 2025-05-30,00:07:49.000,150,11014667,13965,0,1748563668,13032.483260150002,37.411776779998036,53414.34321816 2025-05-30,00:07:50.000,150,11014679,13845,0,1748563669,13032.247489299996,37.32013808999909,53414.22443712 2025-05-30,00:07:51.000,150,11014653,13605,0,1748563670,13032.106026789996,37.17915549000463,53414.17552728 2025-05-30,00:07:52.000,150,11014680,14085,0,1748563671,13031.99150951999,36.94653420000395,53414.09168184001 2025-05-30,00:07:53.000,150,11014708,13965,0,1748563672,13031.91741011,36.7914533400035,53414.049759120004 2025-05-30,00:07:54.000,150,11014721,13845,0,1748563673,13031.823101769995,36.53063552999811,53413.99386216001 2025-05-30,00:07:55.000,150,11014688,14005,0,1748563674,13031.701848189994,36.28391597999871,53413.82617128001 2025-05-30,00:07:56.000,150,11014680,14125,0,1748563675,13031.621012469994,36.09358947000146,53413.74232584 2025-05-30,00:07:57.000,150,11014680,14045,0,1748563676,13031.573858299998,35.88211556999886,53413.665467520004 2025-05-30,00:07:58.000,150,11014731,13805,0,1748563677,13031.587330919989,35.7411329700044,53413.53969936001 2025-05-30,00:07:59.000,150,11014686,14045,0,1748563678,13031.607539849989,35.58605211000395,53413.43489256 2025-05-30,00:08:00.000,150,11014702,13965,0,1748563679,13031.634485089999,35.49441341999773,53413.29515016 2025-05-30,00:08:01.000,150,11014704,14205,0,1748563680,13031.715320809999,35.39572559999942,53413.25322744001 2025-05-30,00:08:02.000,150,11014660,13925,0,1748563681,13031.762474979994,35.29703778000112,53413.169382 2025-05-30,00:08:03.000,150,11014662,14165,0,1748563682,13031.85004700999,35.24769386999833,53413.15540776001 2025-05-30,00:08:04.000,150,11014705,13885,0,1748563683,13031.924146419995,35.191300830003456,53413.05060096 2025-05-30,00:08:05.000,150,11014710,14125,0,1748563684,13031.97130058999,35.12785866000195,53412.95278128 2025-05-30,00:08:06.000,150,11014664,14005,0,1748563685,13031.97130058999,35.0714656199998,53412.88291008 2025-05-30,00:08:07.000,150,11014677,13925,0,1748563686,13031.91067379999,35.05031823000172,53412.79207752 2025-05-30,00:08:08.000,150,11014698,13605,0,1748563687,13031.87025593999,35.00802344999829,53412.72220632001 2025-05-30,00:08:09.000,150,11014641,14045,0,1748563688,13031.742266049994,34.95867954000278,53412.73618056 2025-05-30,00:08:10.000,150,11014697,13765,0,1748563689,13031.614276159999,34.930483019998064,53412.63137376001 2025-05-30,00:08:11.000,150,11014701,14085,0,1748563690,13031.405450550003,34.916384759999346,53412.49861848 2025-05-30,00:08:12.000,150,11014722,14285,0,1748563691,13031.223570180002,34.88113911000255,53412.47765712 2025-05-30,00:08:13.000,150,11014704,14005,0,1748563692,13031.014744569991,34.85999172000447,53412.42176016 2025-05-30,00:08:14.000,150,11014700,13885,0,1748563693,13030.785710029995,34.89523737000127,53412.323940480004 2025-05-30,00:08:15.000,150,11014703,14165,0,1748563694,13030.543202869994,34.923433889998705,53412.31695336001 2025-05-30,00:08:16.000,150,11014659,14285,0,1748563695,13030.334377259998,35.01507257999765,53412.177210960006 2025-05-30,00:08:17.000,150,11014716,13605,0,1748563696,13030.139024269993,35.08556387999852,53412.156249600004 2025-05-30,00:08:18.000,150,11014723,13765,0,1748563697,13029.970616519997,35.191300830003456,53412.03746856 2025-05-30,00:08:19.000,150,11014712,14005,0,1748563698,13029.781999840001,35.36047995000263,53411.97458448 2025-05-30,00:08:20.000,150,11014720,14125,0,1748563699,13029.606855779995,35.57195384999795,53411.988558720004 2025-05-30,00:08:21.000,150,11014657,13765,0,1748563700,13029.45192064999,35.825722530003986,53411.92567464 2025-05-30,00:08:22.000,150,11014649,13885,0,1748563701,13029.33740338,36.10768773000018,53411.86977768 2025-05-30,00:08:23.000,150,11014720,13885,0,1748563702,13029.296985519999,36.40375119000237,53411.84881632 2025-05-30,00:08:24.000,150,11014688,13805,0,1748563703,13029.276776589999,36.6786672599992,53411.84881632 2025-05-30,00:08:25.000,150,11014700,14005,0,1748563704,13029.24983134999,36.89719029000116,53411.84881632 2025-05-30,00:08:26.000,150,11014729,13845,0,1748563705,13029.222886109994,37.115713320003124,53411.74400952001 2025-05-30,00:08:27.000,150,11014729,13725,0,1748563706,13029.202677179994,37.26374505000422,53411.76497088001 2025-05-30,00:08:28.000,150,11014699,13565,0,1748563707,13029.202677179994,37.284892440002295,53411.75798376 2025-05-30,00:08:29.000,150,11014703,13925,0,1748563708,13029.155523009998,37.25669592000486,53411.7370224 2025-05-30,00:08:30.000,150,11014670,14085,0,1748563709,13029.121841459993,37.15800809999928,53411.70907392 2025-05-30,00:08:31.000,150,11014689,13725,0,1748563710,13029.054478359998,37.01702550000482,53411.66016408 2025-05-30,00:08:32.000,150,11014653,13925,0,1748563711,13029.000587879993,36.78440421000414,53411.604267120005 2025-05-30,00:08:33.000,150,11014671,13685,0,1748563712,13029.027533119988,36.57293031000154,53411.604267120005 2025-05-30,00:08:34.000,150,11014678,13925,0,1748563713,13029.135314079998,36.368505539998296,53411.4924732 2025-05-30,00:08:35.000,150,11014689,13765,0,1748563714,13029.216149799999,36.13588425000489,53411.41561488 2025-05-30,00:08:36.000,150,11014717,13845,0,1748563715,13029.35087599999,35.99490165000316,53411.35971792001 2025-05-30,00:08:37.000,150,11014719,14045,0,1748563716,13029.53949268,35.86801731000014,53411.26189824001 2025-05-30,00:08:38.000,150,11014678,13765,0,1748563717,13029.65400994999,35.783427750000556,53411.23394976 2025-05-30,00:08:39.000,150,11014704,13885,0,1748563718,13029.775263529991,35.76228036000248,53411.247924 2025-05-30,00:08:40.000,150,11014702,13805,0,1748563719,13029.869571869996,35.734083839997766,53411.247924 2025-05-30,00:08:41.000,150,11014667,13925,0,1748563720,13029.950407589997,35.8750664399995,53411.23394976 2025-05-30,00:08:42.000,150,11014686,13925,0,1748563721,13029.963880210002,35.95260686999973,53411.25491112 2025-05-30,00:08:43.000,150,11014719,13805,0,1748563722,13029.970616519997,36.09358947000146,53411.282859599996 2025-05-30,00:08:44.000,150,11014692,13885,0,1748563723,13029.970616519997,36.248670330001914,53411.30382096 2025-05-30,00:08:45.000,150,11014701,13925,0,1748563724,13029.889780799997,36.40375119000237,53411.30382096 2025-05-30,00:08:46.000,150,11014695,14085,0,1748563725,13029.775263529991,36.61522508999769,53411.33176944001 2025-05-30,00:08:47.000,150,11014720,13725,0,1748563726,13029.667482569996,36.75620768999943,53411.37369216 2025-05-30,00:08:48.000,150,11014684,13885,0,1748563727,13029.57991054,36.890141160001804,53411.47849896001 2025-05-30,00:08:49.000,150,11014687,14085,0,1748563728,13029.43844803,37.059320280000975,53411.41561488 2025-05-30,00:08:50.000,150,11014700,13885,0,1748563729,13029.35761231,37.24964678999822,53411.39465352 2025-05-30,00:08:51.000,150,11014664,13965,0,1748563730,13029.37108492999,37.3835802600006,53411.39465352 2025-05-30,00:08:52.000,150,11014729,13685,0,1748563731,13029.364348619994,37.53161199000169,53411.47849896001 2025-05-30,00:08:53.000,150,11014705,13805,0,1748563732,13029.39129385999,37.693741980001505,53411.44356336 2025-05-30,00:08:54.000,150,11014690,13805,0,1748563733,13029.485602199995,37.80652805999853,53411.46452472 2025-05-30,00:08:55.000,150,11014687,13805,0,1748563734,13029.586646849995,37.89111761999811,53411.39465352 2025-05-30,00:08:56.000,150,11014681,13885,0,1748563735,13029.768527219996,37.96865804999834,53411.40164064 2025-05-30,00:08:57.000,150,11014682,14085,0,1748563736,13030.004298070002,38.00390370000241,53411.42958912001 2025-05-30,00:08:58.000,150,11014672,13845,0,1748563737,13030.213123679998,37.95455978999962,53411.35971792001 2025-05-30,00:08:59.000,150,11014701,14085,0,1748563738,13030.421949289994,37.89816675000475,53411.29683384 2025-05-30,00:09:00.000,150,11014714,14245,0,1748563739,13030.63751121,37.84882284000196,53411.33176944001 2025-05-30,00:09:01.000,150,11014725,13965,0,1748563740,13030.83960051,37.78538067000045,53411.38067928001 2025-05-30,00:09:02.000,150,11014661,13805,0,1748563741,13031.014744569991,37.71488936999958,53411.40164064 2025-05-30,00:09:03.000,150,11014668,13885,0,1748563742,13031.183152320002,37.686692850002146,53411.38067928001 2025-05-30,00:09:04.000,150,11014694,13885,0,1748563743,13031.371768999998,37.651447199998074,53411.47849896001 2025-05-30,00:09:05.000,150,11014734,13725,0,1748563744,13031.459341029993,37.644398069998715,53411.42958912001 2025-05-30,00:09:06.000,150,11014692,13725,0,1748563745,13031.567121989989,37.637348939999356,53411.41561488 2025-05-30,00:09:07.000,150,11014702,13725,0,1748563746,13031.647957709989,37.67259459000343,53411.42958912001 2025-05-30,00:09:08.000,150,11014678,13765,0,1748563747,13031.634485089999,37.77128241000173,53411.450550479996 2025-05-30,00:09:09.000,150,11014690,13685,0,1748563748,13031.621012469994,37.8417737100026,53411.49946032001 2025-05-30,00:09:10.000,150,11014642,13805,0,1748563749,13031.627748779989,37.933412400001544,53411.45753760001 2025-05-30,00:09:11.000,150,11014711,14045,0,1748563750,13031.654694019999,38.01800196000113,53411.47151184 2025-05-30,00:09:12.000,150,11014715,13725,0,1748563751,13031.668166639989,38.06029674000456,53411.51343456 2025-05-30,00:09:13.000,150,11014702,14085,0,1748563752,13031.668166639989,38.151935430003505,53411.56933152 2025-05-30,00:09:14.000,150,11014682,14085,0,1748563753,13031.70858449999,38.20127933999902,53411.54138304 2025-05-30,00:09:15.000,150,11014728,13965,0,1748563754,13031.7759476,38.20127933999902,53411.604267120005 2025-05-30,00:09:16.000,150,11014624,13885,0,1748563755,13031.863519629995,38.24357412000245,53411.58330576 2025-05-30,00:09:17.000,150,11014712,14005,0,1748563756,13032.03866369,38.25062325000181,53411.63920272 2025-05-30,00:09:18.000,150,11014648,13845,0,1748563757,13032.247489299996,38.29291802999796,53411.674138320006 2025-05-30,00:09:19.000,150,11014684,13725,0,1748563758,13032.489996459997,38.2999671600046,53411.66016408 2025-05-30,00:09:20.000,150,11014690,13845,0,1748563759,13032.786394099989,38.335212810001394,53411.7370224 2025-05-30,00:09:21.000,150,11014676,14085,0,1748563760,13033.123209599995,38.36340932999883,53411.841829200006 2025-05-30,00:09:22.000,150,11014701,14005,0,1748563761,13033.466761409996,38.4339006299997,53411.86977768 2025-05-30,00:09:23.000,150,11014677,13885,0,1748563762,13033.823785840003,38.455048019997776,53411.98157160001 2025-05-30,00:09:24.000,150,11014690,14045,0,1748563763,13034.26838229999,38.41980237000098,53412.06541704 2025-05-30,00:09:25.000,150,11014687,14165,0,1748563764,13034.692769829991,38.40570411000226,53412.24708216001 2025-05-30,00:09:26.000,150,11014714,13925,0,1748563765,13035.117157359993,38.46209715000441,53412.38682456001 2025-05-30,00:09:27.000,150,11014687,13965,0,1748563766,13035.48765440999,38.447998889998416,53412.47765712 2025-05-30,00:09:28.000,150,11014704,14005,0,1748563767,13035.905305629996,38.384556720004184,53412.56848968 2025-05-30,00:09:29.000,150,11014706,13805,0,1748563768,13036.228648509998,38.37045845999819,53412.67329648001 2025-05-30,00:09:30.000,150,11014684,14085,0,1748563769,13036.518309839994,38.36340932999883,53412.75015480001 2025-05-30,00:09:31.000,150,11014687,14005,0,1748563770,13036.74734437999,38.42685150000034,53412.86194872 2025-05-30,00:09:32.000,150,11014699,14005,0,1748563771,13036.94943367999,38.46914628000377,53412.96675552001 2025-05-30,00:09:33.000,150,11014671,13725,0,1748563772,13037.117841430001,38.57488323000143,53413.07156232 2025-05-30,00:09:34.000,150,11014692,13765,0,1748563773,13037.266040249997,38.687669309998455,53413.14143352 2025-05-30,00:09:35.000,150,11014701,14005,0,1748563774,13037.407502759997,38.87799582000298,53413.30213728001 2025-05-30,00:09:36.000,150,11014698,13805,0,1748563775,13037.535492649993,39.04012581000279,53413.37200848001 2025-05-30,00:09:37.000,150,11014701,13845,0,1748563776,13037.724109329989,39.16701014999853,53413.5536736 2025-05-30,00:09:38.000,150,11014683,13965,0,1748563777,13037.94640755999,39.315041879999626,53413.65848040001 2025-05-30,00:09:39.000,150,11014642,13845,0,1748563778,13038.21585996,39.448975350002,53413.67245464 2025-05-30,00:09:40.000,150,11014724,13765,0,1748563779,13038.478576050002,39.540614040000946,53413.833158400004 2025-05-30,00:09:41.000,150,11014682,14085,0,1748563780,13038.801918929988,39.611105340001814,53413.93097808 2025-05-30,00:09:42.000,150,11014685,13925,0,1748563781,13039.138734429995,39.57585968999774,53414.021810640006 2025-05-30,00:09:43.000,150,11014678,14045,0,1748563782,13039.482286239996,39.47717186999944,53414.09866896 2025-05-30,00:09:44.000,150,11014713,13725,0,1748563783,13039.785420189997,39.329140139998344,53414.23142424001 2025-05-30,00:09:45.000,150,11014686,14045,0,1748563784,13040.054872589993,39.138813630001096,53414.30828256001 2025-05-30,00:09:46.000,150,11014676,13565,0,1748563785,13040.30411605999,38.955536250003206,53414.37815376001 2025-05-30,00:09:47.000,150,11014702,13645,0,1748563786,13040.54662321999,38.694718439997814,53414.44103784 2025-05-30,00:09:48.000,150,11014699,13805,0,1748563787,13040.822811929997,38.447998889998416,53414.524883280006 2025-05-30,00:09:49.000,150,11014706,13925,0,1748563788,13041.085528019998,38.19423020999966,53414.6366772 2025-05-30,00:09:50.000,150,11014703,13965,0,1748563789,13041.348244109999,37.96160891999898,53414.720522640004 2025-05-30,00:09:51.000,150,11014663,13885,0,1748563790,13041.6109602,37.750135020003654,53414.76943248 2025-05-30,00:09:52.000,150,11014714,13605,0,1748563791,13041.91409415,37.53866112000105,53414.81135520001 2025-05-30,00:09:53.000,150,11014680,14005,0,1748563792,13042.156601310002,37.411776779998036,53414.89520064 2025-05-30,00:09:54.000,150,11014670,14125,0,1748563793,13042.392372159993,37.36243287000252,53414.97904608001 2025-05-30,00:09:55.000,150,11014660,14005,0,1748563794,13042.554043599994,37.36948200000188,53415.01398168 2025-05-30,00:09:56.000,150,11014670,13765,0,1748563795,13042.76286920999,37.48931720999826,53415.09084 2025-05-30,00:09:57.000,150,11014700,14285,0,1748563796,13042.94474957999,37.637348939999356,53415.2305824 2025-05-30,00:09:58.000,150,11014687,14045,0,1748563797,13043.086212089991,37.813577189997886,53415.35635056001 2025-05-30,00:09:59.000,150,11014732,13885,0,1748563798,13043.220938289996,38.06734587000392,53415.56596416 2025-05-30,00:10:00.000,150,11014697,14085,0,1748563799,13043.321982939997,38.335212810001394,53415.677758080004 2025-05-30,00:10:01.000,150,11014669,13605,0,1748563800,13043.436500210002,38.57488323000143,53415.90134592 2025-05-30,00:10:02.000,150,11014702,14005,0,1748563801,13043.530808549993,38.81455365000147,53415.9991656 2025-05-30,00:10:03.000,150,11014687,13725,0,1748563802,13043.631853199993,39.01192928999808,53416.138908 2025-05-30,00:10:04.000,150,11014693,14245,0,1748563803,13043.773315709994,39.145862760000455,53416.29262464001 2025-05-30,00:10:05.000,150,11014709,14005,0,1748563804,13043.934987149994,39.26569797000411,53416.46031552001 2025-05-30,00:10:06.000,150,11014705,14085,0,1748563805,13044.11013121,39.34323840000434,53416.55114808 2025-05-30,00:10:07.000,150,11014693,13925,0,1748563806,13044.325693129991,39.378484050001134,53416.76076168 2025-05-30,00:10:08.000,150,11014665,13965,0,1748563807,13044.467155639992,39.40668056999857,53416.86556848001 2025-05-30,00:10:09.000,150,11014692,13805,0,1748563808,13044.588409219992,39.40668056999857,53417.02627224 2025-05-30,00:10:10.000,150,11014695,13805,0,1748563809,13044.635563390002,39.41372969999793,53417.09614344 2025-05-30,00:10:11.000,150,11014659,13845,0,1748563810,13044.649036009992,39.427827960003924,53417.15902752001 2025-05-30,00:10:12.000,150,11014692,13925,0,1748563811,13044.709662799993,39.51946665000287,53417.33370552 2025-05-30,00:10:13.000,150,11014700,13925,0,1748563812,13044.696190180002,39.56881055999838,53417.57825472 2025-05-30,00:10:14.000,150,11014708,13765,0,1748563813,13044.723135419998,39.63930185999925,53417.71799712 2025-05-30,00:10:15.000,150,11014689,14085,0,1748563814,13044.817443759988,39.75208794000355,53417.89966224001 2025-05-30,00:10:16.000,150,11014690,13845,0,1748563815,13044.884806859998,39.84372663000249,53418.04639176001 2025-05-30,00:10:17.000,150,11014703,14045,0,1748563816,13045.012796749994,39.90011967000464,53418.23504400001 2025-05-30,00:10:18.000,150,11014714,14045,0,1748563817,13045.10036877999,39.99175836000359,53418.39574776 2025-05-30,00:10:19.000,150,11014713,14085,0,1748563818,13045.16099556999,40.03405313999974,53418.50754168 2025-05-30,00:10:20.000,150,11014677,14045,0,1748563819,13045.275512839995,40.11864269999933,53418.62632272 2025-05-30,00:10:21.000,150,11014700,13725,0,1748563820,13045.356348559995,40.175035740001476,53418.73811664001 2025-05-30,00:10:22.000,150,11014701,14045,0,1748563821,13045.4506569,40.21028138999827,53418.87087192 2025-05-30,00:10:23.000,150,11014716,13965,0,1748563822,13045.565174169991,40.28077268999914,53418.94773024 2025-05-30,00:10:24.000,150,11014686,13925,0,1748563823,13045.699900369997,40.358313119999366,53419.05952416 2025-05-30,00:10:25.000,150,11014689,13925,0,1748563824,13045.922198599998,40.35126399000001,53419.12939536 2025-05-30,00:10:26.000,150,11014656,14045,0,1748563825,13046.090606349993,40.4006079000028,53419.199266560005 2025-05-30,00:10:27.000,150,11014658,14125,0,1748563826,13046.312904579994,40.34421486000065,53419.18529232 2025-05-30,00:10:28.000,150,11014724,13765,0,1748563827,13046.50152125999,40.30896921000385,53419.29708624 2025-05-30,00:10:29.000,150,11014733,13885,0,1748563828,13046.68340162999,40.26667443000042,53419.44381576 2025-05-30,00:10:30.000,150,11014711,13885,0,1748563829,13046.885490929992,40.21028138999827,53419.534648320005 2025-05-30,00:10:31.000,150,11014661,14005,0,1748563830,13047.080843919997,40.16093748000276,53419.68137784 2025-05-30,00:10:32.000,150,11014688,13645,0,1748563831,13047.289669529993,40.01995488000102,53419.751249040004 2025-05-30,00:10:33.000,150,11014702,13965,0,1748563832,13047.491758829994,39.90011967000464,53419.772210400006 2025-05-30,00:10:34.000,150,11014654,14045,0,1748563833,13047.68711182,39.780284460000985,53419.918939920004 2025-05-30,00:10:35.000,150,11014692,13885,0,1748563834,13047.943091599991,39.63225272999989,53420.037720960005 2025-05-30,00:10:36.000,150,11014688,14085,0,1748563835,13048.165389829992,39.491270129998156,53420.16348912 2025-05-30,00:10:37.000,150,11014633,13885,0,1748563836,13048.421369609998,39.329140139998344,53420.2613088 2025-05-30,00:10:38.000,150,11014716,13885,0,1748563837,13048.583041049998,39.20930493000196,53420.43598680001 2025-05-30,00:10:39.000,150,11014712,13925,0,1748563838,13048.77839403999,39.096518849997665,53420.5757292 2025-05-30,00:10:40.000,150,11014654,13925,0,1748563839,13049.00069226999,39.04717494000215,53420.72245872001 2025-05-30,00:10:41.000,150,11014714,13805,0,1748563840,13049.196045259996,38.962585380002565,53420.91809808001 2025-05-30,00:10:42.000,150,11014699,14005,0,1748563841,13049.425079799992,38.87799582000298,53421.06482760001 2025-05-30,00:10:43.000,150,11014719,14085,0,1748563842,13049.674323269988,38.86389756000426,53421.15566016001 2025-05-30,00:10:44.000,150,11014678,14045,0,1748563843,13049.97745721999,38.8568484300049,53421.42117072001 2025-05-30,00:10:45.000,150,11014679,13925,0,1748563844,13050.1660739,38.88504495000234,53421.58187448 2025-05-30,00:10:46.000,150,11014692,13805,0,1748563845,13050.361426889991,38.98373277000064,53421.81244944 2025-05-30,00:10:47.000,150,11014690,14125,0,1748563846,13050.543307259992,39.06127320000087,53421.94520472001 2025-05-30,00:10:48.000,150,11014695,14245,0,1748563847,13050.792550730002,39.23045232000004,53422.08494712 2025-05-30,00:10:49.000,150,11014672,13925,0,1748563848,13050.954222169988,39.39258230999985,53422.30853496001 2025-05-30,00:10:50.000,150,11014708,14005,0,1748563849,13051.149575159994,39.56881055999838,53422.41334176 2025-05-30,00:10:51.000,150,11014706,13925,0,1748563850,13051.250619809995,39.75913707000291,53422.567058399996 2025-05-30,00:10:52.000,150,11014667,14045,0,1748563851,13051.33819183999,39.963561839998874,53422.74173640001 2025-05-30,00:10:53.000,150,11014705,13885,0,1748563852,13051.493126969996,40.231428780003625,53422.8465432 2025-05-30,00:10:54.000,150,11014709,13885,0,1748563853,13051.54028113999,40.471099200003664,53423.03519544 2025-05-30,00:10:55.000,150,11014655,13805,0,1748563854,13051.661534719991,40.78126092000457,53423.11205376 2025-05-30,00:10:56.000,150,11014635,13885,0,1748563855,13051.722161509992,41.07027525000012,53423.27974464 2025-05-30,00:10:57.000,150,11014724,13925,0,1748563856,13051.789524610002,41.32404392999888,53423.44743552 2025-05-30,00:10:58.000,150,11014686,13725,0,1748563857,13051.856887709997,41.54256696000084,53423.62211352001 2025-05-30,00:10:59.000,150,11014688,14045,0,1748563858,13051.823206159992,41.70469695000065,53423.678010480005 2025-05-30,00:11:00.000,150,11014700,14125,0,1748563859,13051.802997229992,41.859777810001106,53423.83871424001 2025-05-30,00:11:01.000,150,11014680,13965,0,1748563860,13051.695216269996,41.902072590004536,53423.824740000004 2025-05-30,00:11:02.000,150,11014693,14005,0,1748563861,13051.513335899996,41.852728680001746,53423.943521040004 2025-05-30,00:11:03.000,150,11014712,13765,0,1748563862,13051.412291249995,41.74699173000408,53424.0692892 2025-05-30,00:11:04.000,150,11014678,13965,0,1748563863,13051.26409243,41.57781261000491,53424.11819904 2025-05-30,00:11:05.000,150,11014662,14045,0,1748563864,13051.19672932999,41.338142190004874,53424.25794144 2025-05-30,00:11:06.000,150,11014642,14045,0,1748563865,13051.189993019994,41.098471770004835,53424.3138384 2025-05-30,00:11:07.000,150,11014692,14125,0,1748563866,13051.19672932999,40.80945744000201,53424.34178688001 2025-05-30,00:11:08.000,150,11014653,13965,0,1748563867,13051.29777397999,40.534541369997896,53424.3138384 2025-05-30,00:11:09.000,150,11014675,13725,0,1748563868,13051.34492815,40.27372355999978,53424.43960656001 2025-05-30,00:11:10.000,150,11014650,13925,0,1748563869,13051.50659959,40.02700401000038,53424.523452 2025-05-30,00:11:11.000,150,11014673,14165,0,1748563870,13051.681743649991,39.81553010999778,53424.57934896 2025-05-30,00:11:12.000,150,11014680,14085,0,1748563871,13051.924250809992,39.6956949000014,53424.60729744001 2025-05-30,00:11:13.000,150,11014709,13725,0,1748563872,13052.234121069989,39.58290882000438,53424.69813 2025-05-30,00:11:14.000,150,11014711,13885,0,1748563873,13052.54399133,39.50536839000415,53424.74703984 2025-05-30,00:11:15.000,150,11014689,14165,0,1748563874,13052.914488379996,39.47012274000008,53424.89376936001 2025-05-30,00:11:16.000,150,11014682,13765,0,1748563875,13053.183940779993,39.47012274000008,53424.98460192 2025-05-30,00:11:17.000,150,11014675,13885,0,1748563876,13053.466865799994,39.51241752000351,53425.12434432 2025-05-30,00:11:18.000,150,11014740,13885,0,1748563877,13053.69590033999,39.53356491000159,53425.20120264 2025-05-30,00:11:19.000,150,11014637,13565,0,1748563878,13053.86430809,39.63225272999989,53425.39684200001 2025-05-30,00:11:20.000,150,11014624,14165,0,1748563879,13053.97882535999,39.70274403000076,53425.571520000005 2025-05-30,00:11:21.000,150,11014694,13845,0,1748563880,13054.073133699996,39.74503881000419,53425.70427528 2025-05-30,00:11:22.000,150,11014690,13885,0,1748563881,13054.160705729992,39.80848097999842,53425.8160692 2025-05-30,00:11:23.000,150,11014665,13805,0,1748563882,13054.201123589992,39.86487402000057,53425.976772960006 2025-05-30,00:11:24.000,150,11014675,14005,0,1748563883,13054.228068830002,39.88602140999865,53426.05363128 2025-05-30,00:11:25.000,150,11014713,13885,0,1748563884,13054.288695620002,39.91421793000336,53426.15843808 2025-05-30,00:11:26.000,150,11014686,14085,0,1748563885,13054.295431929997,40.005856620002305,53426.22132216 2025-05-30,00:11:27.000,150,11014698,14085,0,1748563886,13054.335849789997,40.05520052999782,53426.28420624001 2025-05-30,00:11:28.000,150,11014707,14085,0,1748563887,13054.396476579997,40.175035740001476,53426.312154720006 2025-05-30,00:11:29.000,150,11014692,13845,0,1748563888,13054.450367060002,40.32306747000257,53426.361064560006 2025-05-30,00:11:30.000,150,11014673,13805,0,1748563889,13054.470575990003,40.42880442000023,53426.41696152 2025-05-30,00:11:31.000,150,11014709,13965,0,1748563890,13054.531202779988,40.54159050000453,53426.458884240004 2025-05-30,00:11:32.000,150,11014679,14285,0,1748563891,13054.558148019998,40.640278320002835,53426.458884240004 2025-05-30,00:11:33.000,150,11014697,14045,0,1748563892,13054.544675399993,40.647327450002194,53426.49381984 2025-05-30,00:11:34.000,150,11014671,13885,0,1748563893,13054.544675399993,40.62618006000412,53426.49381984 2025-05-30,00:11:35.000,150,11014691,14085,0,1748563894,13054.477312299998,40.56978702000197,53426.49381984 2025-05-30,00:11:36.000,150,11014678,14005,0,1748563895,13054.443630749993,40.39355877000344,53426.44491 2025-05-30,00:11:37.000,150,11014654,13805,0,1748563896,13054.484048609993,40.10454444000061,53426.38202592001 2025-05-30,00:11:38.000,150,11014695,13885,0,1748563897,13054.510993849988,39.76618620000227,53426.43792288 2025-05-30,00:11:39.000,150,11014703,14005,0,1748563898,13054.766973629994,39.371434920001775,53426.41696152 2025-05-30,00:11:40.000,150,11014682,14085,0,1748563899,13055.02295341,38.89914321000106,53426.361064560006 2025-05-30,00:11:41.000,150,11014656,13725,0,1748563900,13055.272196879996,38.4339006299997,53426.409974400005 2025-05-30,00:11:42.000,150,11014674,13965,0,1748563901,13055.555121899997,37.89816675000475,53426.361064560006 2025-05-30,00:11:43.000,150,11014716,13925,0,1748563902,13055.831310609989,37.3835802600006,53426.312154720006 2025-05-30,00:11:44.000,150,11014682,14045,0,1748563903,13056.168126109995,36.85489550999773,53426.33311608001 2025-05-30,00:11:45.000,150,11014669,14205,0,1748563904,13056.491468989996,36.38260380000429,53426.38901304 2025-05-30,00:11:46.000,150,11014716,14045,0,1748563905,13056.760921389992,35.93850861000101,53426.44491 2025-05-30,00:11:47.000,150,11014683,14005,0,1748563906,13057.037110099998,35.557855589999235,53426.507794080004 2025-05-30,00:11:48.000,150,11014660,13965,0,1748563907,13057.31329880999,35.26884126000368,53426.5846524 2025-05-30,00:11:49.000,150,11014668,13965,0,1748563908,13057.55580596999,35.11376040000323,53426.70343344 2025-05-30,00:11:50.000,150,11014654,13805,0,1748563909,13057.784840510001,34.965728670002136,53426.80125312 2025-05-30,00:11:51.000,150,11014651,14085,0,1748563910,13057.926303020002,35.00097431999893,53426.94798264 2025-05-30,00:11:52.000,150,11014688,14045,0,1748563911,13058.067765530002,35.06441649000044,53426.99689248 2025-05-30,00:11:53.000,150,11014675,13765,0,1748563912,13058.114919699998,35.205399090002174,53427.07375080001 2025-05-30,00:11:54.000,150,11014688,13805,0,1748563913,13058.114919699998,35.438020380002854,53427.1086864 2025-05-30,00:11:55.000,150,11014702,13805,0,1748563914,13058.108183390003,35.71293644999969,53427.25541592 2025-05-30,00:11:56.000,150,11014729,14085,0,1748563915,13058.094710769998,36.016049040001235,53427.367209840006 2025-05-30,00:11:57.000,150,11014677,14125,0,1748563916,13058.040820289993,36.26981771999999,53427.45804240001 2025-05-30,00:11:58.000,150,11014669,13845,0,1748563917,13058.081238149993,36.50948814000003,53427.55586208001 2025-05-30,00:11:59.000,150,11014670,13885,0,1748563918,13058.128392320003,36.833748119999655,53427.71656584 2025-05-30,00:12:00.000,150,11014693,13885,0,1748563919,13058.209228039988,37.0381728900029,53427.79342416001 2025-05-30,00:12:01.000,150,11014729,13765,0,1748563920,13058.263118519993,37.228499400000146,53427.870282480006 2025-05-30,00:12:02.000,150,11014736,14165,0,1748563921,13058.310272689989,37.36243287000252,53427.9471408 2025-05-30,00:12:03.000,150,11014711,13885,0,1748563922,13058.330481619989,37.54571025000041,53427.93316656 2025-05-30,00:12:04.000,150,11014700,13805,0,1748563923,13058.357426859999,37.60915242000192,53428.037973360006 2025-05-30,00:12:05.000,150,11014706,14045,0,1748563924,13058.384372099994,37.71488936999958,53428.135793040005 2025-05-30,00:12:06.000,150,11014698,14045,0,1748563925,13058.337217929999,37.79242979999981,53428.10085744 2025-05-30,00:12:07.000,150,11014714,13765,0,1748563926,13058.269854829989,37.82767545000388,53428.14278016 2025-05-30,00:12:08.000,150,11014709,13925,0,1748563927,13058.121656009993,37.82767545000388,53428.19867712001 2025-05-30,00:12:09.000,150,11014719,13805,0,1748563928,13058.000402429992,37.83472458000324,53428.17072864 2025-05-30,00:12:10.000,150,11014661,13885,0,1748563929,13057.805049440001,37.77128241000173,53428.184702880004 2025-05-30,00:12:11.000,150,11014713,13925,0,1748563930,13057.60296014,37.65849633000471,53428.21963848 2025-05-30,00:12:12.000,150,11014668,13565,0,1748563931,13057.45476131999,37.475218949999544,53428.24059984 2025-05-30,00:12:13.000,150,11014682,14205,0,1748563932,13057.29982619,37.32718721999845,53428.21963848 2025-05-30,00:12:14.000,150,11014688,13965,0,1748563933,13057.21225415999,37.08046766999905,53428.19867712001 2025-05-30,00:12:15.000,150,11014689,13725,0,1748563934,13057.131418439989,36.85489550999773,53428.14278016 2025-05-30,00:12:16.000,150,11014712,13765,0,1748563935,13057.138154749999,36.5799794400009,53428.11483168 2025-05-30,00:12:17.000,150,11014662,14005,0,1748563936,13057.218990469999,36.36145640999894,53428.11483168 2025-05-30,00:12:18.000,150,11014659,14125,0,1748563937,13057.32003512,36.0865403400021,53428.09387032 2025-05-30,00:12:19.000,150,11014680,13885,0,1748563938,13057.50191549,35.88916469999822,53428.0519476 2025-05-30,00:12:20.000,150,11014660,13725,0,1748563939,13057.690532169996,35.67769080000289,53427.98207640001 2025-05-30,00:12:21.000,150,11014657,14205,0,1748563940,13057.980193499992,35.49441341999773,53427.968102160004 2025-05-30,00:12:22.000,150,11014658,13925,0,1748563941,13058.215964349998,35.34638169000391,53427.95412792 2025-05-30,00:12:23.000,150,11014666,14045,0,1748563942,13058.397844719999,35.23359560999961,53427.93316656 2025-05-30,00:12:24.000,150,11014686,14245,0,1748563943,13058.55277984999,35.141956920000666,53427.96111504001 2025-05-30,00:12:25.000,150,11014650,13925,0,1748563944,13058.748132839995,35.07851474999916,53427.91220520001 2025-05-30,00:12:26.000,150,11014631,13805,0,1748563945,13058.849177489996,35.06441649000044,53427.88425672 2025-05-30,00:12:27.000,150,11014648,13845,0,1748563946,13059.004112620001,35.00802344999829,53427.89124384001 2025-05-30,00:12:28.000,150,11014679,14085,0,1748563947,13059.098420959992,35.036219970003,53427.85630824 2025-05-30,00:12:29.000,150,11014669,13925,0,1748563948,13059.260092399993,35.0714656199998,53427.90521808 2025-05-30,00:12:30.000,150,11014648,13925,0,1748563949,13059.320719189993,35.05031823000172,53427.78643704 2025-05-30,00:12:31.000,150,11014672,13885,0,1748563950,13059.428500149988,35.01507257999765,53427.74451432001 2025-05-30,00:12:32.000,150,11014668,13805,0,1748563951,13059.435236459998,34.979826930000854,53427.74451432001 2025-05-30,00:12:33.000,150,11014672,13925,0,1748563952,13059.475654319998,34.8247460700004,53427.71656584 2025-05-30,00:12:34.000,150,11014735,14045,0,1748563953,13059.522808489994,34.67671433999931,53427.69560448001 2025-05-30,00:12:35.000,150,11014663,13685,0,1748563954,13059.563226349994,34.528682609998214,53427.70957872 2025-05-30,00:12:36.000,150,11014639,13925,0,1748563955,13059.63058944999,34.345405230000324,53427.702591600006 2025-05-30,00:12:37.000,150,11014714,13565,0,1748563956,13059.664270999994,34.19737349999923,53427.68861736 2025-05-30,00:12:38.000,150,11014682,14005,0,1748563957,13059.65079837999,34.08458742000221,53427.66066888 2025-05-30,00:12:39.000,150,11014670,13925,0,1748563958,13059.69795255,33.97180133999791,53427.63970752 2025-05-30,00:12:40.000,150,11014675,14045,0,1748563959,13059.765315649995,33.95770307999919,53427.61175904 2025-05-30,00:12:41.000,150,11014717,13845,0,1748563960,13059.83941506,33.99999786000262,53427.64669464001 2025-05-30,00:12:42.000,150,11014669,13925,0,1748563961,13059.83267874999,34.098685680000926,53427.61874616 2025-05-30,00:12:43.000,150,11014634,13725,0,1748563962,13059.906778159995,34.2326191500033,53427.66066888 2025-05-30,00:12:44.000,150,11014695,13965,0,1748563963,13059.95393232999,34.46524044000398,53427.702591600006 2025-05-30,00:12:45.000,150,11014689,13965,0,1748563964,13060.007822809996,34.740156510000816,53427.74451432001 2025-05-30,00:12:46.000,150,11014676,14045,0,1748563965,13060.12234008,35.00097431999893,53427.79342416001 2025-05-30,00:12:47.000,150,11014673,13925,0,1748563966,13060.182966870001,35.33933256000455,53427.8772696 2025-05-30,00:12:48.000,150,11014688,14045,0,1748563967,13060.297484139992,35.67769080000289,53427.9471408 2025-05-30,00:12:49.000,150,11014704,13925,0,1748563968,13060.398528789992,36.058343820004666,53428.0519476 2025-05-30,00:12:50.000,150,11014669,13845,0,1748563969,13060.405265100002,36.417849450001086,53428.17072864 2025-05-30,00:12:51.000,150,11014660,14085,0,1748563970,13060.513046059998,36.7914533400035,53428.23361272 2025-05-30,00:12:52.000,150,11014681,14085,0,1748563971,13060.539991299993,37.15095896999992,53428.373355120006 2025-05-30,00:12:53.000,150,11014664,13965,0,1748563972,13060.654508569998,37.503415470004256,53428.53405888001 2025-05-30,00:12:54.000,150,11014693,13725,0,1748563973,13060.742080599994,37.8417737100026,53428.60393008 2025-05-30,00:12:55.000,150,11014654,14045,0,1748563974,13060.755553219999,38.21537759999774,53428.72969824001 2025-05-30,00:12:56.000,150,11014706,14125,0,1748563975,13060.762289529994,38.560784970002715,53428.93931184 2025-05-30,00:12:57.000,150,11014626,14245,0,1748563976,13060.795971079999,38.81455365000147,53428.90437624 2025-05-30,00:12:58.000,150,11014680,13805,0,1748563977,13060.775762149999,39.12471537000238,53428.93232472 2025-05-30,00:12:59.000,150,11014651,13725,0,1748563978,13060.82965262999,39.371434920001775,53429.023157280004 2025-05-30,00:13:00.000,150,11014688,13885,0,1748563979,13060.782498459994,39.58290882000438,53429.239758 2025-05-30,00:13:01.000,150,11014673,13845,0,1748563980,13060.816180009999,39.81553010999778,53429.2746936 2025-05-30,00:13:02.000,150,11014696,14005,0,1748563981,13060.748816909989,39.99175836000359,53429.39347464 2025-05-30,00:13:03.000,150,11014668,13805,0,1748563982,13060.708399049989,40.196183129999554,53429.50526856 2025-05-30,00:13:04.000,150,11014677,13685,0,1748563983,13060.620827019993,40.34421486000065,53429.547191280006 2025-05-30,00:13:05.000,150,11014659,14245,0,1748563984,13060.546727610003,40.47814833000302,53429.67295944 2025-05-30,00:13:06.000,150,11014690,13925,0,1748563985,13060.479364509993,40.583885280000686,53429.65898520001 2025-05-30,00:13:07.000,150,11014671,13725,0,1748563986,13060.378319859992,40.66142571000091,53429.61007536 2025-05-30,00:13:08.000,150,11014662,13805,0,1748563987,13060.196439489991,40.68962222999835,53429.65199808 2025-05-30,00:13:09.000,150,11014704,13965,0,1748563988,13060.095394839991,40.66847484000027,53429.65898520001 2025-05-30,00:13:10.000,150,11014707,13925,0,1748563989,13059.94045971,40.633229190003476,53429.68693368001 2025-05-30,00:13:11.000,150,11014715,13845,0,1748563990,13059.7989972,40.56978702000197,53429.65199808 2025-05-30,00:13:12.000,150,11014664,14125,0,1748563991,13059.73163409999,40.49224659000174,53429.70090792 2025-05-30,00:13:13.000,150,11014647,14045,0,1748563992,13059.61038051999,40.44995180999831,53429.70090792 2025-05-30,00:13:14.000,150,11014717,14085,0,1748563993,13059.516072179998,40.421755290000874,53429.70789504001 2025-05-30,00:13:15.000,150,11014644,13645,0,1748563994,13059.448709079988,40.414706160001515,53429.66597232001 2025-05-30,00:13:16.000,150,11014661,14045,0,1748563995,13059.354400739998,40.44290267999895,53429.67295944 2025-05-30,00:13:17.000,150,11014673,13725,0,1748563996,13059.307246570002,40.54863963000389,53429.61007536 2025-05-30,00:13:18.000,150,11014657,13805,0,1748563997,13059.219674539992,40.633229190003476,53429.66597232001 2025-05-30,00:13:19.000,150,11014619,14125,0,1748563998,13059.125366200002,40.7460152700005,53429.66597232001 2025-05-30,00:13:20.000,150,11014645,13925,0,1748563999,13059.111893579997,40.92224351999903,53429.70090792 2025-05-30,00:13:21.000,150,11014644,13925,0,1748564000,13059.051266789997,41.07732437999948,53429.693920800004 2025-05-30,00:13:22.000,150,11014653,13845,0,1748564001,13059.031057859997,41.168963069998426,53429.645010960005 2025-05-30,00:13:23.000,150,11014655,14205,0,1748564002,13059.084948340002,41.21125785000186,53429.61706248001 2025-05-30,00:13:24.000,150,11014699,13765,0,1748564003,13059.111893579997,41.21125785000186,53429.596101120005 2025-05-30,00:13:25.000,150,11014655,13685,0,1748564004,13059.152311439997,41.18306133000442,53429.526229920004 2025-05-30,00:13:26.000,150,11014634,13885,0,1748564005,13059.165784060002,41.08437350999884,53429.49828144001 2025-05-30,00:13:27.000,150,11014640,13885,0,1748564006,13059.098420959992,40.94339091000438,53429.4843072 2025-05-30,00:13:28.000,150,11014694,14005,0,1748564007,13058.997376309992,40.72486788000242,53429.45635872 2025-05-30,00:13:29.000,150,11014688,13925,0,1748564008,13058.876122729991,40.54863963000389,53429.44937160001 2025-05-30,00:13:30.000,150,11014662,14245,0,1748564009,13058.7211876,40.33716573000129,53429.43539736 2025-05-30,00:13:31.000,150,11014677,13765,0,1748564010,13058.5190983,40.21028138999827,53429.33059056001 2025-05-30,00:13:32.000,150,11014673,13845,0,1748564011,13058.350690549989,40.11159356999997,53429.260719360005 2025-05-30,00:13:33.000,150,11014694,13925,0,1748564012,13058.101447079993,40.09044618000189,53429.24674512 2025-05-30,00:13:34.000,150,11014676,13885,0,1748564013,13057.912830399997,40.11159356999997,53429.33059056001 2025-05-30,00:13:35.000,150,11014669,13565,0,1748564014,13057.730950029996,40.196183129999554,53429.3445648 2025-05-30,00:13:36.000,150,11014663,13885,0,1748564015,13057.59622382999,40.32306747000257,53429.33059056001 2025-05-30,00:13:37.000,150,11014636,13925,0,1748564016,13057.50191549,40.48519746000238,53429.37251328001 2025-05-30,00:13:38.000,150,11014677,13925,0,1748564017,13057.36045298,40.647327450002194,53429.309629200005 2025-05-30,00:13:39.000,150,11014650,13845,0,1748564018,13057.25267201999,40.823555700000725,53429.33757768 2025-05-30,00:13:40.000,150,11014642,14085,0,1748564019,13057.178572609999,40.992734819999896,53429.32360344001 2025-05-30,00:13:41.000,150,11014690,13725,0,1748564020,13057.131418439989,41.176012199997786,53429.31661632 2025-05-30,00:13:42.000,150,11014669,13845,0,1748564021,13057.064055339994,41.34519132000423,53429.32360344001 2025-05-30,00:13:43.000,150,11014707,13765,0,1748564022,13057.043846409993,41.49322304999805,53429.33757768 2025-05-30,00:13:44.000,150,11014728,14045,0,1748564023,13057.010164859988,41.641254779999144,53429.44238448 2025-05-30,00:13:45.000,150,11014631,13885,0,1748564024,13056.996692239998,41.7963356399996,53429.40046176001 2025-05-30,00:13:46.000,150,11014652,14085,0,1748564025,13056.976483309998,41.93731824000133,53429.38648752 2025-05-30,00:13:47.000,150,11014610,13885,0,1748564026,13056.949538069988,42.085349970002426,53429.379500400006 2025-05-30,00:13:48.000,150,11014648,13805,0,1748564027,13056.956274379998,42.24043083000288,53429.44238448 2025-05-30,00:13:49.000,150,11014683,14325,0,1748564028,13056.996692239998,42.38846256000397,53429.51225568 2025-05-30,00:13:50.000,150,11014651,13685,0,1748564029,13057.070791649989,42.543543420004426,53429.51225568 2025-05-30,00:13:51.000,150,11014643,13765,0,1748564030,13057.131418439989,42.719771670002956,53429.5541784 2025-05-30,00:13:52.000,150,11014681,13845,0,1748564031,13057.239199399999,42.83960687999934,53429.61007536 2025-05-30,00:13:53.000,150,11014683,13965,0,1748564032,13057.387398219995,42.903049050000845,53429.61007536 2025-05-30,00:13:54.000,150,11014682,13805,0,1748564033,13057.57601489999,42.98763861000043,53429.58911400001 2025-05-30,00:13:55.000,150,11014668,13885,0,1748564034,13057.798313129992,43.03698252000322,53429.56116552 2025-05-30,00:13:56.000,150,11014627,13645,0,1748564035,13058.020611359992,43.05108078000194,53429.56815264001 2025-05-30,00:13:57.000,150,11014669,13805,0,1748564036,13058.290063759989,43.03698252000322,53429.60308824 2025-05-30,00:13:58.000,150,11014642,14085,0,1748564037,13058.606670329995,43.00173686999915,53429.61706248001 2025-05-30,00:13:59.000,150,11014667,13925,0,1748564038,13058.909804279996,42.903049050000845,53429.56815264001 2025-05-30,00:14:00.000,150,11014649,13885,0,1748564039,13059.138838819992,42.82550862000062,53429.596101120005 2025-05-30,00:14:01.000,150,11014668,13925,0,1748564040,13059.361137049993,42.733869930001674,53429.54020416001 2025-05-30,00:14:02.000,150,11014648,14125,0,1748564041,13059.563226349994,42.508297770000354,53429.477320080005 2025-05-30,00:14:03.000,150,11014664,13725,0,1748564042,13059.73837041,42.29682386999775,53429.49129432001 2025-05-30,00:14:04.000,150,11014694,14005,0,1748564043,13059.85288767999,42.1064973600005,53429.4843072 2025-05-30,00:14:05.000,150,11014637,13845,0,1748564044,13059.98087757,41.859777810001106,53429.40744888 2025-05-30,00:14:06.000,150,11014660,13965,0,1748564045,13060.088658529996,41.55666521999956,53429.37251328001 2025-05-30,00:14:07.000,150,11014653,14125,0,1748564046,13060.189703179996,41.31699479999952,53429.23277088001 2025-05-30,00:14:08.000,150,11014617,14045,0,1748564047,13060.236857349992,41.02093134000461,53429.239758 2025-05-30,00:14:09.000,150,11014635,14005,0,1748564048,13060.364847240002,40.73191701000178,53429.1698868 2025-05-30,00:14:10.000,150,11014653,14005,0,1748564049,13060.418737719992,40.44290267999895,53429.07905424 2025-05-30,00:14:11.000,150,11014678,13925,0,1748564050,13060.479364509993,40.245527040002344,53429.12097696 2025-05-30,00:14:12.000,150,11014650,13885,0,1748564051,13060.459155579993,40.1538883500034,53429.093028480005 2025-05-30,00:14:13.000,150,11014634,13965,0,1748564052,13060.432210339997,40.062249660004454,53428.974247440005 2025-05-30,00:14:14.000,150,11014642,13685,0,1748564053,13060.270538899997,40.06929879000381,53428.96726032001 2025-05-30,00:14:15.000,150,11014647,13965,0,1748564054,13060.115603769991,40.132740959998046,53428.89738912001 2025-05-30,00:14:16.000,150,11014658,14005,0,1748564055,13059.906778159995,40.224379650004266,53429.00219592 2025-05-30,00:14:17.000,150,11014692,14005,0,1748564056,13059.69121623999,40.365362249998725,53428.86944064001 2025-05-30,00:14:18.000,150,11014647,13805,0,1748564057,13059.428500149988,40.54863963000389,53428.88341488 2025-05-30,00:14:19.000,150,11014618,13805,0,1748564058,13059.206201920002,40.76011352999922,53428.89738912001 2025-05-30,00:14:20.000,150,11014644,13885,0,1748564059,13058.956958449991,40.91519438999967,53428.86944064001 2025-05-30,00:14:21.000,150,11014648,13845,0,1748564060,13058.76160546,41.056176990001404,53428.855466400004 2025-05-30,00:14:22.000,150,11014658,14045,0,1748564061,13058.53930723,41.225356110000575,53428.855466400004 2025-05-30,00:14:23.000,150,11014636,14005,0,1748564062,13058.350690549989,41.31699479999952,53428.79956944001 2025-05-30,00:14:24.000,150,11014661,13925,0,1748564063,13058.155337559998,41.401584359999106,53428.77860808001 2025-05-30,00:14:25.000,150,11014668,14125,0,1748564064,13058.067765530002,41.42273175000446,53428.7855952 2025-05-30,00:14:26.000,150,11014617,13885,0,1748564065,13057.933039329997,41.42978088000382,53428.72969824001 2025-05-30,00:14:27.000,150,11014676,13925,0,1748564066,13057.858939919992,41.408633489998465,53428.69476264 2025-05-30,00:14:28.000,150,11014690,13965,0,1748564067,13057.818522059992,41.38748610000039,53428.65283992001 2025-05-30,00:14:29.000,150,11014707,14085,0,1748564068,13057.825258370001,41.3028965400008,53428.56899448 2025-05-30,00:14:30.000,150,11014676,14165,0,1748564069,13057.879148849992,41.24650349999865,53428.46418768001 2025-05-30,00:14:31.000,150,11014669,14125,0,1748564070,13057.912830399997,41.042078730002686,53428.42925208 2025-05-30,00:14:32.000,150,11014625,13845,0,1748564071,13057.966720880002,40.91519438999967,53428.373355120006 2025-05-30,00:14:33.000,150,11014654,14125,0,1748564072,13058.087974460002,40.774211789997935,53428.24059984 2025-05-30,00:14:34.000,150,11014658,14085,0,1748564073,13058.209228039988,40.56273789000261,53428.12880592001 2025-05-30,00:14:35.000,150,11014707,13925,0,1748564074,13058.269854829989,40.42880442000023,53428.06592184 2025-05-30,00:14:36.000,150,11014648,14005,0,1748564075,13058.418053649999,40.21733052000491,53428.09387032 2025-05-30,00:14:37.000,150,11014676,13925,0,1748564076,13058.458471509999,40.02700401000038,53427.968102160004 2025-05-30,00:14:38.000,150,11014667,13925,0,1748564077,13058.57298877999,39.85782489000121,53427.96111504001 2025-05-30,00:14:39.000,150,11014656,13885,0,1748564078,13058.667297119995,39.70274403000076,53427.968102160004 2025-05-30,00:14:40.000,150,11014637,13845,0,1748564079,13058.7211876,39.540614040000946,53427.919192320005 2025-05-30,00:14:41.000,150,11014647,13805,0,1748564080,13058.788550699996,39.41372969999793,53427.89823096 2025-05-30,00:14:42.000,150,11014636,13925,0,1748564081,13058.828968559996,39.29389449000155,53427.8073984 2025-05-30,00:14:43.000,150,11014637,14045,0,1748564082,13058.855913799991,39.181108410004526,53427.69560448001 2025-05-30,00:14:44.000,150,11014640,13885,0,1748564083,13058.86265011,39.11766624000302,53427.64669464001 2025-05-30,00:14:45.000,150,11014664,14005,0,1748564084,13058.936749519991,39.07537145999959,53427.62573328001 2025-05-30,00:14:46.000,150,11014630,13965,0,1748564085,13059.017585239992,38.99783102999936,53427.52791360001 2025-05-30,00:14:47.000,150,11014669,13645,0,1748564086,13059.111893579997,38.97668364000128,53427.43708104001 2025-05-30,00:14:48.000,150,11014649,14005,0,1748564087,13059.239883469992,38.920290599999134,53427.38817120001 2025-05-30,00:14:49.000,150,11014629,14045,0,1748564088,13059.374609669998,38.86389756000426,53427.346248480004 2025-05-30,00:14:50.000,150,11014611,14005,0,1748564089,13059.509335869989,38.793406260003394,53427.30432576 2025-05-30,00:14:51.000,150,11014649,13885,0,1748564090,13059.657534689999,38.75816060999932,53427.150609120006 2025-05-30,00:14:52.000,150,11014601,13845,0,1748564091,13059.81920613,38.729964090001886,53427.04580232 2025-05-30,00:14:53.000,150,11014642,13885,0,1748564092,13059.92025078,38.687669309998455,53427.010866720004 2025-05-30,00:14:54.000,150,11014669,14005,0,1748564093,13060.095394839991,38.63832540000294,53426.90605992001 2025-05-30,00:14:55.000,150,11014664,13805,0,1748564094,13060.358110929992,38.58193236000079,53426.92702128 2025-05-30,00:14:56.000,150,11014662,13885,0,1748564095,13060.688190119989,38.47619541000313,53426.89208568 2025-05-30,00:14:57.000,150,11014659,14205,0,1748564096,13061.03847824,38.39160585000354,53426.85715008001 2025-05-30,00:14:58.000,150,11014671,14005,0,1748564097,13061.395502669991,38.22947586000373,53426.89208568 2025-05-30,00:14:59.000,150,11014664,13805,0,1748564098,13061.651482449997,38.053247609997925,53426.815227360006 2025-05-30,00:15:00.000,150,11014636,13565,0,1748564099,13061.873780679998,37.8417737100026,53426.864137200006 2025-05-30,00:15:01.000,150,11014677,14205,0,1748564100,13062.123024149994,37.67259459000343,53426.87112432 2025-05-30,00:15:02.000,150,11014672,13925,0,1748564101,13062.345322379995,37.517513730002975,53426.864137200006 2025-05-30,00:15:03.000,150,11014666,13885,0,1748564102,13062.5608843,37.37653113000124,53426.87112432 2025-05-30,00:15:04.000,150,11014666,14085,0,1748564103,13062.783182530002,37.21440114000143,53426.843175840004 2025-05-30,00:15:05.000,150,11014646,13885,0,1748564104,13063.005480759988,37.07341853999969,53426.80824024001 2025-05-30,00:15:06.000,150,11014698,14125,0,1748564105,13063.200833749994,36.91128854999988,53426.82221448 2025-05-30,00:15:07.000,150,11014700,13725,0,1748564106,13063.35576888,36.79850247000286,53426.82221448 2025-05-30,00:15:08.000,150,11014632,14085,0,1748564107,13063.49049507999,36.6786672599992,53426.82221448 2025-05-30,00:15:09.000,150,11014635,14045,0,1748564108,13063.57133079999,36.57293031000154,53426.843175840004 2025-05-30,00:15:10.000,150,11014621,13805,0,1748564109,13063.61848497,36.51653726999939,53426.88509856001 2025-05-30,00:15:11.000,150,11014619,13925,0,1748564110,13063.61848497,36.44604596999852,53426.83618872001 2025-05-30,00:15:12.000,150,11014638,13725,0,1748564111,13063.67237544999,36.424898580000445,53426.864137200006 2025-05-30,00:15:13.000,150,11014638,14085,0,1748564112,13063.712793309991,36.43899683999916,53426.815227360006 2025-05-30,00:15:14.000,150,11014668,13965,0,1748564113,13063.733002239991,36.431947709999804,53426.80125312 2025-05-30,00:15:15.000,150,11014621,13645,0,1748564114,13063.834046889991,36.460144230004516,53426.7593304 2025-05-30,00:15:16.000,150,11014631,13845,0,1748564115,13063.901409990001,36.50948814000003,53426.83618872001 2025-05-30,00:15:17.000,150,11014664,14005,0,1748564116,13064.036136189992,36.5799794400009,53426.913047040005 2025-05-30,00:15:18.000,150,11014672,13965,0,1748564117,13064.103499290002,36.67161812999984,53426.864137200006 2025-05-30,00:15:19.000,150,11014626,13565,0,1748564118,13064.204543940003,36.72801117000199,53426.89208568 2025-05-30,00:15:20.000,150,11014646,13925,0,1748564119,13064.305588589988,36.75620768999943,53426.85715008001 2025-05-30,00:15:21.000,150,11014661,14045,0,1748564120,13064.494205269999,36.72096204000263,53426.95496976001 2025-05-30,00:15:22.000,150,11014629,13885,0,1748564121,13064.662613019995,36.706863780003914,53426.913047040005 2025-05-30,00:15:23.000,150,11014608,14085,0,1748564122,13064.85796601,36.69276551999792,53427.031828080006 2025-05-30,00:15:24.000,150,11014651,14045,0,1748564123,13065.033110069991,36.63637248000305,53427.031828080006 2025-05-30,00:15:25.000,150,11014674,14165,0,1748564124,13065.201517820002,36.601126829998975,53427.01785384 2025-05-30,00:15:26.000,150,11014657,14245,0,1748564125,13065.316035089993,36.5447337900041,53427.07375080001 2025-05-30,00:15:27.000,150,11014665,13885,0,1748564126,13065.390134499998,36.50948814000003,53427.12266064001 2025-05-30,00:15:28.000,150,11014619,14165,0,1748564127,13065.423816050003,36.474242490003235,53427.15759624 2025-05-30,00:15:29.000,150,11014686,13885,0,1748564128,13065.477706529993,36.38965293000365,53427.20650608 2025-05-30,00:15:30.000,150,11014640,13725,0,1748564129,13065.470970219998,36.375554669997655,53427.17157048001 2025-05-30,00:15:31.000,150,11014657,14005,0,1748564130,13065.376661879993,36.417849450001086,53427.199518960006 2025-05-30,00:15:32.000,150,11014653,14045,0,1748564131,13065.342980330002,36.460144230004516,53427.2833644 2025-05-30,00:15:33.000,150,11014680,13765,0,1748564132,13065.275617229992,36.55178292000346,53427.38118408 2025-05-30,00:15:34.000,150,11014675,13925,0,1748564133,13065.268880919997,36.58702857000026,53427.33926136001 2025-05-30,00:15:35.000,150,11014650,13645,0,1748564134,13065.275617229992,36.55883205000282,53427.30432576 2025-05-30,00:15:36.000,150,11014614,13845,0,1748564135,13065.316035089993,36.57293031000154,53427.297338640004 2025-05-30,00:15:37.000,150,11014688,13965,0,1748564136,13065.390134499998,36.50243901000067,53427.24144168001 2025-05-30,00:15:38.000,150,11014670,13885,0,1748564137,13065.464233909988,36.34030902000086,53427.31131288001 2025-05-30,00:15:39.000,150,11014667,13845,0,1748564138,13065.619169039994,36.192277289999765,53427.24144168001 2025-05-30,00:15:40.000,150,11014610,13725,0,1748564139,13065.83473096,36.03719642999931,53427.22048032001 2025-05-30,00:15:41.000,150,11014634,14085,0,1748564140,13066.1984917,35.81867340000463,53427.248428800005 2025-05-30,00:15:42.000,150,11014678,13965,0,1748564141,13066.568988749998,35.656543410004815,53427.26240304 2025-05-30,00:15:43.000,150,11014645,13725,0,1748564142,13066.939485799994,35.40982385999814,53427.22048032001 2025-05-30,00:15:44.000,150,11014653,13805,0,1748564143,13067.26956498999,35.212448220001534,53427.199518960006 2025-05-30,00:15:45.000,150,11014663,14085,0,1748564144,13067.539017390001,34.98687606000021,53427.248428800005 2025-05-30,00:15:46.000,150,11014637,13925,0,1748564145,13067.734370379992,34.76130389999889,53427.24144168001 2025-05-30,00:15:47.000,150,11014652,13685,0,1748564146,13067.835415029993,34.59917390999908,53427.22746744 2025-05-30,00:15:48.000,150,11014635,13805,0,1748564147,13067.909514439998,34.43704391999927,53427.26240304 2025-05-30,00:15:49.000,150,11014631,13805,0,1748564148,13067.983613849989,34.23966828000266,53427.2833644 2025-05-30,00:15:50.000,150,11014632,14045,0,1748564149,13068.152021599999,34.09163655000157,53427.31131288001 2025-05-30,00:15:51.000,150,11014635,13925,0,1748564150,13068.33390197,33.936555690001114,53427.30432576 2025-05-30,00:15:52.000,150,11014671,14045,0,1748564151,13068.51578234,33.80262221999874,53427.31131288001 2025-05-30,00:15:53.000,150,11014611,13965,0,1748564152,13068.670717469991,33.57000092999806,53427.32528712 2025-05-30,00:15:54.000,150,11014646,14045,0,1748564153,13068.812179979992,33.41492007000488,53427.29035152001 2025-05-30,00:15:55.000,150,11014602,13805,0,1748564154,13068.872806769992,33.26688834000379,53427.31131288001 2025-05-30,00:15:56.000,150,11014650,13925,0,1748564155,13068.953642489992,33.04836531000183,53427.29035152001 2025-05-30,00:15:57.000,150,11014642,13965,0,1748564156,13069.047950829998,32.935579230004805,53427.31131288001 2025-05-30,00:15:58.000,150,11014691,14165,0,1748564157,13069.135522859993,32.75230184999964,53427.318300000006 2025-05-30,00:15:59.000,150,11014671,13725,0,1748564158,13069.209622269998,32.58312273000047,53427.297338640004 2025-05-30,00:16:00.000,150,11014585,14005,0,1748564159,13069.216358579994,32.49853317000088,53427.346248480004 2025-05-30,00:16:01.000,150,11014639,14125,0,1748564160,13069.243303819989,32.428041870000015,53427.38118408 2025-05-30,00:16:02.000,150,11014700,14165,0,1748564161,13069.250040129999,32.3786979600045,53427.33926136001 2025-05-30,00:16:03.000,150,11014631,13965,0,1748564162,13069.310666919999,32.33640318000107,53427.36022272001 2025-05-30,00:16:04.000,150,11014683,13965,0,1748564163,13069.4319205,32.3786979600045,53427.36022272001 2025-05-30,00:16:05.000,150,11014652,13925,0,1748564164,13069.580119319995,32.35050143999979,53427.416119680005 2025-05-30,00:16:06.000,150,11014673,13805,0,1748564165,13069.75526338,32.35050143999979,53427.485990880006 2025-05-30,00:16:07.000,150,11014615,13965,0,1748564166,13069.896725890001,32.40689448000194,53427.52791360001 2025-05-30,00:16:08.000,150,11014609,13925,0,1748564167,13069.970825299992,32.32935405000171,53427.5628492 2025-05-30,00:16:09.000,150,11014637,14125,0,1748564168,13069.970825299992,32.301157530004275,53427.67464312001 2025-05-30,00:16:10.000,150,11014666,13885,0,1748564169,13069.903462199996,32.28001013999892,53427.67464312001 2025-05-30,00:16:11.000,150,11014650,13965,0,1748564170,13069.782208619996,32.202469709998695,53427.70957872 2025-05-30,00:16:12.000,150,11014660,14245,0,1748564171,13069.61380087,32.13902754000446,53427.71656584 2025-05-30,00:16:13.000,150,11014632,13925,0,1748564172,13069.46560204999,32.10378189000039,53427.69560448001 2025-05-30,00:16:14.000,150,11014668,13925,0,1748564173,13069.303930609989,32.04033971999888,53427.751501440005 2025-05-30,00:16:15.000,150,11014609,13885,0,1748564174,13069.148995479998,31.969848419998016,53427.72355296001 2025-05-30,00:16:16.000,150,11014609,13965,0,1748564175,13068.973851419993,31.88525885999843,53427.702591600006 2025-05-30,00:16:17.000,150,11014658,13925,0,1748564176,13068.845861529997,31.76542365000205,53427.69560448001 2025-05-30,00:16:18.000,150,11014640,13845,0,1748564177,13068.704399019996,31.687883220001822,53427.68861736 2025-05-30,00:16:19.000,150,11014644,13805,0,1748564178,13068.637035920001,31.58214627000416,53427.69560448001 2025-05-30,00:16:20.000,150,11014621,13765,0,1748564179,13068.610090679991,31.420016280004347,53427.72355296001 2025-05-30,00:16:21.000,150,11014652,13845,0,1748564180,13068.630299609991,31.30018107000069,53427.667656 2025-05-30,00:16:22.000,150,11014675,13965,0,1748564181,13068.690926399991,31.194444120003027,53427.583810560005 2025-05-30,00:16:23.000,150,11014659,13925,0,1748564182,13068.751553189992,31.102805430004082,53427.54188784 2025-05-30,00:16:24.000,150,11014662,13925,0,1748564183,13068.791971049992,31.004117609998502,53427.485990880006 2025-05-30,00:16:25.000,150,11014589,13845,0,1748564184,13068.893015699992,30.919528049998917,53427.52092648 2025-05-30,00:16:26.000,150,11014652,13965,0,1748564185,13068.933433559992,30.856085880004684,53427.49996512 2025-05-30,00:16:27.000,150,11014663,14085,0,1748564186,13069.021005590002,30.750348929999745,53427.465029520004 2025-05-30,00:16:28.000,150,11014609,13845,0,1748564187,13069.095104999993,30.67280849999952,53427.45105528 2025-05-30,00:16:29.000,150,11014644,13845,0,1748564188,13069.236567509994,30.574120680001215,53427.4231068 2025-05-30,00:16:30.000,150,11014646,13885,0,1748564189,13069.297194299994,30.468383730003552,53427.37419696 2025-05-30,00:16:31.000,150,11014628,14085,0,1748564190,13069.46560204999,30.376745040004607,53427.33926136001 2025-05-30,00:16:32.000,150,11014640,13845,0,1748564191,13069.660955039995,30.2005167899988,53427.32528712 2025-05-30,00:16:33.000,150,11014679,14045,0,1748564192,13069.856308030001,29.953797239999403,53427.39515832 2025-05-30,00:16:34.000,150,11014627,13885,0,1748564193,13070.031452089992,29.685930300001928,53427.346248480004 2025-05-30,00:16:35.000,150,11014632,13765,0,1748564194,13070.206596149997,29.38281771000038,53427.26240304 2025-05-30,00:16:36.000,150,11014653,13885,0,1748564195,13070.361531279988,29.079705119998835,53427.248428800005 2025-05-30,00:16:37.000,150,11014662,13565,0,1748564196,13070.509730099999,28.776592530004564,53427.2134932 2025-05-30,00:16:38.000,150,11014642,13805,0,1748564197,13070.68487415999,28.494627330001094,53427.22746744 2025-05-30,00:16:39.000,150,11014646,14005,0,1748564198,13070.73202833,28.191514739999548,53427.14362200001 2025-05-30,00:16:40.000,150,11014689,13765,0,1748564199,13070.80612773999,27.853156500001205,53427.12266064001 2025-05-30,00:16:41.000,150,11014612,13805,0,1748564200,13070.900436079995,27.58528956000373,53427.14362200001 2025-05-30,00:16:42.000,150,11014615,13645,0,1748564201,13070.93411763,27.331520879997697,53427.080737920005 2025-05-30,00:16:43.000,150,11014648,14045,0,1748564202,13071.021689659996,27.13414524000109,53427.1086864 2025-05-30,00:16:44.000,150,11014641,13925,0,1748564203,13071.129470619991,26.90857307999977,53427.031828080006 2025-05-30,00:16:45.000,150,11014633,13885,0,1748564204,13071.210306339992,26.795787000002747,53427.01785384 2025-05-30,00:16:46.000,150,11014624,13885,0,1748564205,13071.345032539997,26.690050049997808,53427.04580232 2025-05-30,00:16:47.000,150,11014669,13925,0,1748564206,13071.446077189998,26.66890265999973,53427.04580232 2025-05-30,00:16:48.000,150,11014650,13805,0,1748564207,13071.567330769998,26.66185353000037,53426.98990536 2025-05-30,00:16:49.000,150,11014615,13925,0,1748564208,13071.627957559998,26.746443089999957,53427.07375080001 2025-05-30,00:16:50.000,150,11014647,14045,0,1748564209,13071.749211139999,26.922671339998487,53427.1086864 2025-05-30,00:16:51.000,150,11014594,13885,0,1748564210,13071.78289268999,27.155292629999167,53427.2833644 2025-05-30,00:16:52.000,150,11014599,14325,0,1748564211,13071.80310161999,27.465454350000073,53427.248428800005 2025-05-30,00:16:53.000,150,11014614,13965,0,1748564212,13071.82331054999,27.789714329999697,53427.3532356 2025-05-30,00:16:54.000,150,11014639,13805,0,1748564213,13071.76268375999,28.12102343999868,53427.416119680005 2025-05-30,00:16:55.000,150,11014679,14045,0,1748564214,13071.668375419998,28.494627330001094,53427.49996512 2025-05-30,00:16:56.000,150,11014641,13565,0,1748564215,13071.526912909998,28.86823122000351,53427.52791360001 2025-05-30,00:16:57.000,150,11014638,13565,0,1748564216,13071.385450399997,29.22773684999993,53427.653681760006 2025-05-30,00:16:58.000,150,11014708,13965,0,1748564217,13071.230515269992,29.594291610002983,53427.64669464001 2025-05-30,00:16:59.000,150,11014642,13805,0,1748564218,13071.095789070001,29.932649850001326,53427.72355296001 2025-05-30,00:17:00.000,150,11014658,13765,0,1748564219,13071.008217039991,30.179369400000724,53427.800411280004 2025-05-30,00:17:01.000,150,11014623,13885,0,1748564220,13070.988008109991,30.376745040004607,53427.78643704 2025-05-30,00:17:02.000,150,11014649,14245,0,1748564221,13070.96779917999,30.53887503000442,53427.7375272 2025-05-30,00:17:03.000,150,11014668,13845,0,1748564222,13070.96779917999,30.588218939999933,53427.77944992 2025-05-30,00:17:04.000,150,11014683,14045,0,1748564223,13070.988008109991,30.574120680001215,53427.76547568 2025-05-30,00:17:05.000,150,11014660,13885,0,1748564224,13071.01495335,30.524776769998425,53427.77246280001 2025-05-30,00:17:06.000,150,11014666,14005,0,1748564225,13071.05537121,30.43313807999948,53427.7375272 2025-05-30,00:17:07.000,150,11014700,14005,0,1748564226,13071.082316449996,30.228713310003513,53427.751501440005 2025-05-30,00:17:08.000,150,11014615,13885,0,1748564227,13071.136206930001,30.03133766999963,53427.76547568 2025-05-30,00:17:09.000,150,11014651,14005,0,1748564228,13071.203570029997,29.876256809999177,53427.73054008 2025-05-30,00:17:10.000,150,11014666,13805,0,1748564229,13071.230515269992,29.67183204000321,53427.77246280001 2025-05-30,00:17:11.000,150,11014610,13925,0,1748564230,13071.270933129992,29.50265292000404,53427.71656584 2025-05-30,00:17:12.000,150,11014643,14125,0,1748564231,13071.345032539997,29.305277280000155,53427.702591600006 2025-05-30,00:17:13.000,150,11014654,14045,0,1748564232,13071.405659329997,29.17134380999778,53427.71656584 2025-05-30,00:17:14.000,150,11014669,13885,0,1748564233,13071.473022429993,29.009213819997967,53427.71656584 2025-05-30,00:17:15.000,150,11014632,14005,0,1748564234,13071.553858149993,28.896427740000945,53427.70957872 2025-05-30,00:17:16.000,150,11014600,14085,0,1748564235,13071.607748629998,28.81183818000136,53427.70957872 2025-05-30,00:17:17.000,150,11014649,14045,0,1748564236,13071.749211139999,28.741346880000492,53427.62573328001 2025-05-30,00:17:18.000,150,11014626,14285,0,1748564237,13071.88393733999,28.684953839998343,53427.60477192001 2025-05-30,00:17:19.000,150,11014674,13805,0,1748564238,13072.038872469995,28.649708190001547,53427.61175904 2025-05-30,00:17:20.000,150,11014687,13765,0,1748564239,13072.227489149991,28.62151167000411,53427.61175904 2025-05-30,00:17:21.000,150,11014644,14125,0,1748564240,13072.469996309992,28.607413409998117,53427.56983632 2025-05-30,00:17:22.000,150,11014596,13925,0,1748564241,13072.719239779988,28.62151167000411,53427.57682344001 2025-05-30,00:17:23.000,150,11014616,13885,0,1748564242,13072.975219559994,28.720199490002415,53427.56983632 2025-05-30,00:17:24.000,150,11014614,14045,0,1748564243,13073.31203506,28.79773992000264,53427.71656584 2025-05-30,00:17:25.000,150,11014668,13765,0,1748564244,13073.648850559992,28.952820780003094,53427.77944992 2025-05-30,00:17:26.000,150,11014639,13685,0,1748564245,13073.978929749988,29.072655989999475,53427.83534688 2025-05-30,00:17:27.000,150,11014667,13925,0,1748564246,13074.335954179995,29.241835109998647,53427.90521808 2025-05-30,00:17:28.000,150,11014669,13805,0,1748564247,13074.67276968,29.38281771000038,53428.00303776 2025-05-30,00:17:29.000,150,11014694,13765,0,1748564248,13074.982639939997,29.62248813000042,53428.05893472001 2025-05-30,00:17:30.000,150,11014663,14005,0,1748564249,13075.299246509989,29.784618120000232,53428.24758696001 2025-05-30,00:17:31.000,150,11014638,13965,0,1748564250,13075.58217152999,29.96789549999812,53428.2615612 2025-05-30,00:17:32.000,150,11014665,13885,0,1748564251,13075.87183286,30.165271140002005,53428.40829072 2025-05-30,00:17:33.000,150,11014603,13765,0,1748564252,13076.161494189997,30.334450260001177,53428.5061104 2025-05-30,00:17:34.000,150,11014630,13925,0,1748564253,13076.343374559998,30.503629380000348,53428.589955840005 2025-05-30,00:17:35.000,150,11014623,14085,0,1748564254,13076.592618029994,30.644611980002082,53428.72969824001 2025-05-30,00:17:36.000,150,11014650,13925,0,1748564255,13076.78123470999,30.799692840002535,53428.86944064001 2025-05-30,00:17:37.000,150,11014704,14245,0,1748564256,13076.915960909995,30.89838066000084,53428.96726032001 2025-05-30,00:17:38.000,150,11014634,14005,0,1748564257,13077.07089604,31.07460890999937,53429.08604136001 2025-05-30,00:17:39.000,150,11014605,13845,0,1748564258,13077.185413309991,31.187394990003668,53429.24674512 2025-05-30,00:17:40.000,150,11014700,13565,0,1748564259,13077.279721649997,31.34952498000348,53429.42142312001 2025-05-30,00:17:41.000,150,11014675,13885,0,1748564260,13077.421184159997,31.511654970003292,53429.58911400001 2025-05-30,00:17:42.000,150,11014587,13885,0,1748564261,13077.434656780002,31.737227130004612,53429.7288564 2025-05-30,00:17:43.000,150,11014648,14085,0,1748564262,13077.569382979993,31.913455380003143,53429.861611680004 2025-05-30,00:17:44.000,150,11014646,13885,0,1748564263,13077.616537149988,32.14607667000382,53430.03628968 2025-05-30,00:17:45.000,150,11014646,14045,0,1748564264,13077.724318109998,32.40689448000194,53430.16205784001 2025-05-30,00:17:46.000,150,11014602,13885,0,1748564265,13077.791681209994,32.667712290000054,53430.32974872001 2025-05-30,00:17:47.000,150,11014709,13925,0,1748564266,13077.81862644999,32.94967749000352,53430.50442672001 2025-05-30,00:17:48.000,150,11014646,13725,0,1748564267,13077.85904430999,33.22459356000036,53430.62320776001 2025-05-30,00:17:49.000,150,11014639,13845,0,1748564268,13077.885989549999,33.534755280001264,53430.83282136001 2025-05-30,00:17:50.000,150,11014632,13925,0,1748564269,13077.811890139994,33.887211779998324,53430.97256376 2025-05-30,00:17:51.000,150,11014617,13925,0,1748564270,13077.717581799989,34.21147175999795,53431.203138720004 2025-05-30,00:17:52.000,150,11014648,13925,0,1748564271,13077.596328219988,34.59212477999972,53431.35685536 2025-05-30,00:17:53.000,150,11014615,13765,0,1748564272,13077.488547259993,34.95163041000342,53431.48262352001 2025-05-30,00:17:54.000,150,11014638,14005,0,1748564273,13077.320139509997,35.31113603999984,53431.62935304001 2025-05-30,00:17:55.000,150,11014605,13885,0,1748564274,13077.1113139,35.68473993000225,53431.7900568 2025-05-30,00:17:56.000,150,11014644,13925,0,1748564275,13076.88901567,35.98080339000444,53431.992683280005 2025-05-30,00:17:57.000,150,11014621,14005,0,1748564276,13076.653244819994,36.298014240004704,53432.13242568001 2025-05-30,00:17:58.000,150,11014630,13845,0,1748564277,13076.424210279998,36.48834075000195,53432.30011656001 2025-05-30,00:17:59.000,150,11014645,13885,0,1748564278,13076.208648359992,36.643421610002406,53432.36300064 2025-05-30,00:18:00.000,150,11014630,13925,0,1748564279,13075.972877510001,36.76325681999879,53432.4538332 2025-05-30,00:18:01.000,150,11014640,13885,0,1748564280,13075.70342510999,36.76325681999879,53432.55864000001 2025-05-30,00:18:02.000,150,11014645,13925,0,1748564281,13075.474390569994,36.71391291000327,53432.62152408 2025-05-30,00:18:03.000,150,11014674,14045,0,1748564282,13075.164520309998,36.608175959998334,53432.64248544 2025-05-30,00:18:04.000,150,11014691,13725,0,1748564283,13074.888331599992,36.49538988000131,53432.68440816001 2025-05-30,00:18:05.000,150,11014617,13805,0,1748564284,13074.65256075,36.34735815000022,53432.76126648 2025-05-30,00:18:06.000,150,11014633,13925,0,1748564285,13074.38984466,36.206375549998484,53432.782227840005 2025-05-30,00:18:07.000,150,11014643,13925,0,1748564286,13074.120392259989,36.016049040001235,53432.7682536 2025-05-30,00:18:08.000,150,11014628,13925,0,1748564287,13073.850939859993,35.88211556999886,53432.75427936001 2025-05-30,00:18:09.000,150,11014676,13965,0,1748564288,13073.568014839992,35.7411329700044,53432.74729224 2025-05-30,00:18:10.000,150,11014646,13845,0,1748564289,13073.25140827,35.6283468900001,53432.82415056001 2025-05-30,00:18:11.000,150,11014660,13725,0,1748564290,13072.928065389999,35.49441341999773,53432.82415056001 2025-05-30,00:18:12.000,150,11014679,13765,0,1748564291,13072.631667749993,35.36047995000263,53432.782227840005 2025-05-30,00:18:13.000,150,11014657,13565,0,1748564292,13072.348742729991,35.31113603999984,53432.733318000006 2025-05-30,00:18:14.000,150,11014669,13925,0,1748564293,13072.018663539995,35.22654648000025,53432.71934376 2025-05-30,00:18:15.000,150,11014655,14005,0,1748564294,13071.749211139999,35.10671127000387,53432.76126648 2025-05-30,00:18:16.000,150,11014652,13725,0,1748564295,13071.473022429993,35.09966214000451,53432.79620208 2025-05-30,00:18:17.000,150,11014640,13725,0,1748564296,13071.210306339992,35.022121710004285,53432.78921496 2025-05-30,00:18:18.000,150,11014599,13685,0,1748564297,13070.940853939996,35.01507257999765,53432.81017632 2025-05-30,00:18:19.000,150,11014636,13965,0,1748564298,13070.68487415999,35.029170840003644,53432.75427936001 2025-05-30,00:18:20.000,150,11014705,13885,0,1748564299,13070.496257479994,35.01507257999765,53432.76126648 2025-05-30,00:18:21.000,150,11014632,13805,0,1748564300,13070.327849729998,35.05736736000108,53432.75427936001 2025-05-30,00:18:22.000,150,11014656,13805,0,1748564301,13070.125760429997,35.06441649000044,53432.7682536 2025-05-30,00:18:23.000,150,11014645,13725,0,1748564302,13070.024715779997,35.09966214000451,53432.782227840005 2025-05-30,00:18:24.000,150,11014680,14005,0,1748564303,13069.829362789991,35.07851474999916,53432.79620208 2025-05-30,00:18:25.000,150,11014656,13965,0,1748564304,13069.68790027999,35.09966214000451,53432.8381248 2025-05-30,00:18:26.000,150,11014634,13845,0,1748564305,13069.44539311999,35.036219970003,53432.91498312 2025-05-30,00:18:27.000,150,11014663,13925,0,1748564306,13069.216358579994,34.99392518999957,53432.91498312 2025-05-30,00:18:28.000,150,11014638,14045,0,1748564307,13069.014269279993,34.923433889998705,53432.907996 2025-05-30,00:18:29.000,150,11014606,14085,0,1748564308,13068.765025809997,34.8247460700004,53432.94293160001 2025-05-30,00:18:30.000,150,11014636,13845,0,1748564309,13068.51578234,34.70491086000402,53432.94293160001 2025-05-30,00:18:31.000,150,11014646,14085,0,1748564310,13068.23285732,34.59212477999972,53432.98485432 2025-05-30,00:18:32.000,150,11014655,13685,0,1748564311,13068.010559089998,34.41589653000119,53432.9778672 2025-05-30,00:18:33.000,150,11014638,13885,0,1748564312,13067.801733480002,34.25376654000138,53432.92197024001 2025-05-30,00:18:34.000,150,11014632,13925,0,1748564313,13067.565962629997,34.07753829000285,53432.88703464 2025-05-30,00:18:35.000,150,11014632,13565,0,1748564314,13067.37734595,33.887211779998324,53432.8381248 2025-05-30,00:18:36.000,150,11014639,14245,0,1748564315,13067.283037609996,33.64049222999893,53432.74030512 2025-05-30,00:18:37.000,150,11014646,14005,0,1748564316,13067.121366169995,33.33033050999802,53432.70536952001 2025-05-30,00:18:38.000,150,11014620,13925,0,1748564317,13067.01358521,33.0060705299984,53432.62152408 2025-05-30,00:18:39.000,150,11014683,14045,0,1748564318,13066.932749489999,32.6254175100039,53432.60754984001 2025-05-30,00:18:40.000,150,11014673,13925,0,1748564319,13066.845177459989,32.23771536000277,53432.55864000001 2025-05-30,00:18:41.000,150,11014665,14005,0,1748564320,13066.777814359993,31.835914950002916,53432.51671728001 2025-05-30,00:18:42.000,150,11014668,14125,0,1748564321,13066.757605429993,31.434114540003065,53432.46780744001 2025-05-30,00:18:43.000,150,11014641,13685,0,1748564322,13066.663297089988,31.01116673999786,53432.39094912001 2025-05-30,00:18:44.000,150,11014602,14005,0,1748564323,13066.568988749998,30.595268069999292,53432.26518096 2025-05-30,00:18:45.000,150,11014619,14245,0,1748564324,13066.501625650002,30.20756591999816,53432.160374160005 2025-05-30,00:18:46.000,150,11014613,13805,0,1748564325,13066.407317309997,29.869207679999818,53432.11845144 2025-05-30,00:18:47.000,150,11014661,13925,0,1748564326,13066.313008969992,29.55904595999891,53432.03460600001 2025-05-30,00:18:48.000,150,11014634,13925,0,1748564327,13066.191755389991,29.291179020001437,53432.006657519996 2025-05-30,00:18:49.000,150,11014662,13885,0,1748564328,13066.07050180999,29.072655989999475,53431.93678632001 2025-05-30,00:18:50.000,150,11014661,14005,0,1748564329,13065.89535775,28.896427740000945,53431.90185072 2025-05-30,00:18:51.000,150,11014646,13845,0,1748564330,13065.77410417,28.727248620001774,53431.83197952 2025-05-30,00:18:52.000,150,11014652,13885,0,1748564331,13065.659586899994,28.61446254000475,53431.83896664001 2025-05-30,00:18:53.000,150,11014652,13965,0,1748564332,13065.504651769988,28.543971240003884,53431.7551212 2025-05-30,00:18:54.000,150,11014652,14165,0,1748564333,13065.383398190002,28.438234289998945,53431.83197952 2025-05-30,00:18:55.000,150,11014637,13925,0,1748564334,13065.221726750002,28.39593951000279,53431.776082560005 2025-05-30,00:18:56.000,150,11014695,13845,0,1748564335,13065.120682100001,28.36069385999872,53431.81800528001 2025-05-30,00:18:57.000,150,11014606,13965,0,1748564336,13064.999428520001,28.374792120004713,53431.84595376001 2025-05-30,00:18:58.000,150,11014609,13925,0,1748564337,13064.89838387,28.381841250004072,53431.824992400005 2025-05-30,00:18:59.000,150,11014625,14085,0,1748564338,13064.85796601,28.431185159999586,53431.83197952 2025-05-30,00:19:00.000,150,11014650,13725,0,1748564339,13064.824284459995,28.452332549997664,53431.873902240004 2025-05-30,00:19:01.000,150,11014589,14085,0,1748564340,13064.81081183999,28.473479940003017,53431.9297992 2025-05-30,00:19:02.000,150,11014666,13925,0,1748564341,13064.85796601,28.52282384999853,53432.03460600001 2025-05-30,00:19:03.000,150,11014625,14085,0,1748564342,13064.905120179996,28.543971240003884,53432.05556736001 2025-05-30,00:19:04.000,150,11014640,13845,0,1748564343,13064.972483279991,28.607413409998117,53432.07652872 2025-05-30,00:19:05.000,150,11014638,13965,0,1748564344,13065.093736859992,28.663806450000266,53432.174348399996 2025-05-30,00:19:06.000,150,11014616,13765,0,1748564345,13065.194781509992,28.727248620001774,53432.26518096 2025-05-30,00:19:07.000,150,11014645,13965,0,1748564346,13065.356452949993,28.804789050002,53432.342039279996 2025-05-30,00:19:08.000,150,11014641,13805,0,1748564347,13065.464233909988,28.832985569999437,53432.376974880004 2025-05-30,00:19:09.000,150,11014608,13685,0,1748564348,13065.612432729999,28.86823122000351,53432.47479456 2025-05-30,00:19:10.000,150,11014654,13805,0,1748564349,13065.700004759994,28.86823122000351,53432.4538332 2025-05-30,00:19:11.000,150,11014650,13925,0,1748564350,13065.72694999999,28.92462425999838,53432.41191048 2025-05-30,00:19:12.000,150,11014639,13885,0,1748564351,13065.84820357999,28.938722520004376,53432.47479456 2025-05-30,00:19:13.000,150,11014657,13645,0,1748564352,13066.03008394999,28.97396817000117,53432.544665760004 2025-05-30,00:19:14.000,150,11014645,13925,0,1748564353,13066.164810149996,28.952820780003094,53432.565627120006 2025-05-30,00:19:15.000,150,11014632,13885,0,1748564354,13066.346690519997,28.945771650003735,53432.565627120006 2025-05-30,00:19:16.000,150,11014611,13885,0,1748564355,13066.649824469998,28.97396817000117,53432.64248544 2025-05-30,00:19:17.000,150,11014631,13965,0,1748564356,13066.97316735,28.938722520004376,53432.677421039996 2025-05-30,00:19:18.000,150,11014668,13805,0,1748564357,13067.31671916,28.903476870000304,53432.75427936001 2025-05-30,00:19:19.000,150,11014629,14085,0,1748564358,13067.687216209997,28.825936440000078,53432.91498312 2025-05-30,00:19:20.000,150,11014637,13725,0,1748564359,13068.024031709989,28.76954339999793,53432.92895736 2025-05-30,00:19:21.000,150,11014639,14045,0,1748564360,13068.39452876,28.76249426999857,53433.07568688 2025-05-30,00:19:22.000,150,11014653,13765,0,1748564361,13068.738080570001,28.692002969997702,53433.1525452 2025-05-30,00:19:23.000,150,11014646,13645,0,1748564362,13069.108577619998,28.57216776000132,53433.18748080001 2025-05-30,00:19:24.000,150,11014676,13845,0,1748564363,13069.438656809994,28.438234289998945,53433.25036488 2025-05-30,00:19:25.000,150,11014618,13885,0,1748564364,13069.761999689996,28.332497340001282,53433.31324896 2025-05-30,00:19:26.000,150,11014599,13805,0,1748564365,13070.125760429997,28.191514739999548,53433.34119744 2025-05-30,00:19:27.000,150,11014668,13885,0,1748564366,13070.516466409994,28.022335620000376,53433.39709440001 2025-05-30,00:19:28.000,150,11014673,13885,0,1748564367,13070.880227149995,27.909549540003354,53433.4669656 2025-05-30,00:19:29.000,150,11014634,14205,0,1748564368,13071.223778959997,27.76151781000226,53433.550811040004 2025-05-30,00:19:30.000,150,11014649,13805,0,1748564369,13071.553858149993,27.58528956000373,53433.65561784 2025-05-30,00:19:31.000,150,11014648,14005,0,1748564370,13071.82331054999,27.465454350000073,53433.73247616001 2025-05-30,00:19:32.000,150,11014654,13805,0,1748564371,13072.10623556999,27.423159570003918,53433.79536024 2025-05-30,00:19:33.000,150,11014674,13925,0,1748564372,13072.321797489996,27.34561914000369,53433.90016704001 2025-05-30,00:19:34.000,150,11014637,13965,0,1748564373,13072.544095719997,27.31742261999898,53433.91414128 2025-05-30,00:19:35.000,150,11014622,13885,0,1748564374,13072.725976089998,27.373815660001128,53433.9909996 2025-05-30,00:19:36.000,150,11014639,13765,0,1748564375,13072.860702289989,27.409061309997924,53434.123754880005 2025-05-30,00:19:37.000,150,11014663,13845,0,1748564376,13072.988692179999,27.458405220000714,53434.23554880001 2025-05-30,00:19:38.000,150,11014636,14085,0,1748564377,13073.116682069995,27.493650870004785,53434.33336848001 2025-05-30,00:19:39.000,150,11014630,13925,0,1748564378,13073.20425409999,27.606436950001807,53434.43817528 2025-05-30,00:19:40.000,150,11014612,14045,0,1748564379,13073.28508981999,27.747419550003542,53434.46612376 2025-05-30,00:19:41.000,150,11014607,14005,0,1748564380,13073.379398159996,27.82495998000377,53434.556956320004 2025-05-30,00:19:42.000,150,11014585,14205,0,1748564381,13073.466970189991,27.98708997000358,53434.675737360005 2025-05-30,00:19:43.000,150,11014616,14165,0,1748564382,13073.554542220001,28.106925179999962,53434.675737360005 2025-05-30,00:19:44.000,150,11014633,14045,0,1748564383,13073.655586870002,28.17036735000147,53434.80150552 2025-05-30,00:19:45.000,150,11014603,13965,0,1748564384,13073.729686279992,28.29020255999785,53434.92727368 2025-05-30,00:19:46.000,150,11014615,14085,0,1748564385,13073.797049380002,28.38889038000343,53435.011119120005 2025-05-30,00:19:47.000,150,11014616,14085,0,1748564386,13073.884621409998,28.473479940003017,53435.02509336 2025-05-30,00:19:48.000,150,11014647,13765,0,1748564387,13073.951984509993,28.600364279998757,53435.060028960004 2025-05-30,00:19:49.000,150,11014637,14205,0,1748564388,13074.046292849998,28.720199490002415,53435.15784864 2025-05-30,00:19:50.000,150,11014629,13965,0,1748564389,13074.106919639999,28.875280350002868,53435.26265544 2025-05-30,00:19:51.000,150,11014617,13885,0,1748564390,13074.26185476999,29.03036121000332,53435.52117888 2025-05-30,00:19:52.000,150,11014599,14405,0,1748564391,13074.36963573,29.178392940004414,53435.57707584001 2025-05-30,00:19:53.000,150,11014626,13765,0,1748564392,13074.598670269996,29.354621190002945,53435.75874096 2025-05-30,00:19:54.000,150,11014592,13925,0,1748564393,13074.834441120001,29.516751180002757,53435.83559928 2025-05-30,00:19:55.000,150,11014642,13565,0,1748564394,13075.063475659997,29.643635519998497,53435.98931592001 2025-05-30,00:19:56.000,150,11014633,13965,0,1748564395,13075.319455439989,29.79871637999895,53436.10809696001 2025-05-30,00:19:57.000,150,11014634,14045,0,1748564396,13075.615853079995,29.91150246000325,53436.19892952 2025-05-30,00:19:58.000,150,11014662,13965,0,1748564397,13075.878569169996,30.03838679999899,53436.303736320006 2025-05-30,00:19:59.000,150,11014648,13765,0,1748564398,13076.127812639992,30.2005167899988,53436.38758176 2025-05-30,00:20:00.000,150,11014631,14085,0,1748564399,13076.397265039988,30.285106349998387,53436.48540144 2025-05-30,00:20:01.000,150,11014642,13765,0,1748564400,13076.673453749994,30.419039820000762,53436.70200216 2025-05-30,00:20:02.000,150,11014598,13885,0,1748564401,13076.88901567,30.503629380000348,53436.77187336 2025-05-30,00:20:03.000,150,11014660,14005,0,1748564402,13077.13152283,30.630513720003364,53436.89764152001 2025-05-30,00:20:04.000,150,11014612,13805,0,1748564403,13077.326875819992,30.750348929999745,53437.00244832 2025-05-30,00:20:05.000,150,11014636,14085,0,1748564404,13077.549174049993,30.84198761999869,53437.10725512 2025-05-30,00:20:06.000,150,11014643,13925,0,1748564405,13077.751263349994,30.88428240000212,53437.240010400004 2025-05-30,00:20:07.000,150,11014638,14205,0,1748564406,13077.865780619999,30.926577179998276,53437.35180432001 2025-05-30,00:20:08.000,150,11014616,14205,0,1748564407,13078.06786992,30.95477370000299,53437.428662640006 2025-05-30,00:20:09.000,150,11014642,14085,0,1748564408,13078.317113389996,30.95477370000299,53437.53346944 2025-05-30,00:20:10.000,150,11014624,13845,0,1748564409,13078.445103279992,30.94067544000427,53437.56141792 2025-05-30,00:20:11.000,150,11014638,14285,0,1748564410,13078.640456269997,30.919528049998917,53437.624302000004 2025-05-30,00:20:12.000,150,11014636,14045,0,1748564411,13078.788655089993,30.94772457000363,53437.60334064 2025-05-30,00:20:13.000,150,11014633,13885,0,1748564412,13078.930117599994,30.926577179998276,53437.73609592001 2025-05-30,00:20:14.000,150,11014583,13925,0,1748564413,13079.010953319994,30.968871960001707,53437.84788984 2025-05-30,00:20:15.000,150,11014647,14165,0,1748564414,13079.07831641999,31.039363260002574,53437.97365800001 2025-05-30,00:20:16.000,150,11014619,14085,0,1748564415,13079.11873427999,31.1169036900028,53438.0435292 2025-05-30,00:20:17.000,150,11014641,13725,0,1748564416,13079.23998785999,31.222640640000463,53438.10641328 2025-05-30,00:20:18.000,150,11014591,13845,0,1748564417,13079.24672417,31.314279329999408,53438.267117040006 2025-05-30,00:20:19.000,150,11014638,13725,0,1748564418,13079.334296199995,31.47640931999922,53438.323014 2025-05-30,00:20:20.000,150,11014657,14085,0,1748564419,13079.34103250999,31.617391920000955,53438.34397536 2025-05-30,00:20:21.000,150,11014607,13925,0,1748564420,13079.44207715999,31.75132539000333,53438.35794960001 2025-05-30,00:20:22.000,150,11014602,13885,0,1748564421,13079.435340849996,31.864111470000353,53438.483717760006 2025-05-30,00:20:23.000,150,11014644,14085,0,1748564422,13079.36124143999,32.00509407000209,53438.56057608 2025-05-30,00:20:24.000,150,11014615,14005,0,1748564423,13079.38818668,32.18837144999998,53438.67935712 2025-05-30,00:20:25.000,150,11014649,13965,0,1748564424,13079.435340849996,32.33640318000107,53438.76320256001 2025-05-30,00:20:26.000,150,11014655,13845,0,1748564425,13079.516176569996,32.49853317000088,53438.770189680006 2025-05-30,00:20:27.000,150,11014672,13805,0,1748564426,13079.576803359996,32.604270119998546,53438.80512528 2025-05-30,00:20:28.000,150,11014593,14245,0,1748564427,13079.623957529991,32.759350979999,53438.83307376 2025-05-30,00:20:29.000,150,11014613,13765,0,1748564428,13079.650902770001,32.935579230004805,53438.916919200004 2025-05-30,00:20:30.000,150,11014673,13885,0,1748564429,13079.664375389992,33.069512699999905,53439.021726 2025-05-30,00:20:31.000,150,11014666,13725,0,1748564430,13079.718265869997,33.217544430001,53439.07063584 2025-05-30,00:20:32.000,150,11014627,14005,0,1748564431,13079.765420039992,33.351477900003374,53439.14749416001 2025-05-30,00:20:33.000,150,11014618,13845,0,1748564432,13079.785628969992,33.534755280001264,53439.18242976 2025-05-30,00:20:34.000,150,11014649,13845,0,1748564433,13079.859728379997,33.71803265999915,53439.22435248001 2025-05-30,00:20:35.000,150,11014606,13965,0,1748564434,13079.852992070002,33.85196613000153,53439.252300960005 2025-05-30,00:20:36.000,150,11014635,14045,0,1748564435,13079.920355169997,33.96475220999855,53439.30819792 2025-05-30,00:20:37.000,150,11014643,14005,0,1748564436,13079.994454580003,34.07048916000349,53439.26627520001 2025-05-30,00:20:38.000,150,11014590,13965,0,1748564437,13080.028136129993,34.20442262999859,53439.252300960005 2025-05-30,00:20:39.000,150,11014614,14045,0,1748564438,13080.021399819998,34.31720871000289,53439.322172160006 2025-05-30,00:20:40.000,150,11014603,13885,0,1748564439,13080.108971849993,34.40884740000183,53439.419991840005 2025-05-30,00:20:41.000,150,11014610,13725,0,1748564440,13080.236961739989,34.4793387000027,53439.46191456001 2025-05-30,00:20:42.000,150,11014600,14005,0,1748564441,13080.263906979999,34.563928260002285,53439.39903048 2025-05-30,00:20:43.000,150,11014606,14005,0,1748564442,13080.29758852999,34.62737043000379,53439.41300472001 2025-05-30,00:20:44.000,150,11014603,13965,0,1748564443,13080.38516056,34.62737043000379,53439.43396608001 2025-05-30,00:20:45.000,150,11014625,14165,0,1748564444,13080.492941519995,34.690812599998026,53439.44794032 2025-05-30,00:20:46.000,150,11014571,13805,0,1748564445,13080.593986169995,34.69786173000466,53439.49685016 2025-05-30,00:20:47.000,150,11014644,13965,0,1748564446,13080.674821889996,34.71900912000274,53439.50383728 2025-05-30,00:20:48.000,150,11014641,13685,0,1748564447,13080.809548090001,34.71900912000274,53439.489863040006 2025-05-30,00:20:49.000,150,11014653,14125,0,1748564448,13080.944274289992,34.70491086000402,53439.55973424001 2025-05-30,00:20:50.000,150,11014625,14205,0,1748564449,13081.072264180002,34.690812599998026,53439.52479864 2025-05-30,00:20:51.000,150,11014599,13805,0,1748564450,13081.361925509998,34.66261608000059,53439.587682720005 2025-05-30,00:20:52.000,150,11014623,13965,0,1748564451,13081.59769635999,34.620321300004434,53439.54576 2025-05-30,00:20:53.000,150,11014633,13885,0,1748564452,13081.88062137999,34.59917390999908,53439.538772880005 2025-05-30,00:20:54.000,150,11014590,14125,0,1748564453,13082.102919609992,34.54278087000421,53439.62261832 2025-05-30,00:20:55.000,150,11014614,13965,0,1748564454,13082.338690459997,34.54278087000421,53439.636592560004 2025-05-30,00:20:56.000,150,11014572,13765,0,1748564455,13082.574461309989,34.49343696000142,53439.636592560004 2025-05-30,00:20:57.000,150,11014597,13925,0,1748564456,13082.79675953999,34.45114217999799,53439.69248952 2025-05-30,00:20:58.000,150,11014626,14005,0,1748564457,13083.06621194,34.45114217999799,53439.76934784001 2025-05-30,00:20:59.000,150,11014628,13925,0,1748564458,13083.234619689996,34.49343696000142,53439.804283440004 2025-05-30,00:21:00.000,150,11014632,13725,0,1748564459,13083.369345890002,34.47228957000334,53439.79729632001 2025-05-30,00:21:01.000,150,11014646,14005,0,1748564460,13083.571435190002,34.48638783000206,53439.81825768001 2025-05-30,00:21:02.000,150,11014634,14085,0,1748564461,13083.739842939998,34.570977390001644,53439.9300516 2025-05-30,00:21:03.000,150,11014611,14005,0,1748564462,13083.793733419989,34.59917390999908,53439.90909024 2025-05-30,00:21:04.000,150,11014627,14045,0,1748564463,13083.968877479994,34.67671433999931,53439.96498720001 2025-05-30,00:21:05.000,150,11014610,13765,0,1748564464,13084.130548919995,34.782451290004246,53439.97896144 2025-05-30,00:21:06.000,150,11014585,14165,0,1748564465,13084.1844394,34.88818824000191,53440.04883264 2025-05-30,00:21:07.000,150,11014605,13925,0,1748564466,13084.31916559999,35.00097431999893,53440.069794 2025-05-30,00:21:08.000,150,11014592,13725,0,1748564467,13084.379792389991,35.12785866000195,53440.1746008 2025-05-30,00:21:09.000,150,11014637,13885,0,1748564468,13084.534727519997,35.26884126000368,53440.18857504 2025-05-30,00:21:10.000,150,11014610,13965,0,1748564469,13084.662717409992,35.430971250003495,53440.28639472 2025-05-30,00:21:11.000,150,11014588,13925,0,1748564470,13084.864806709993,35.557855589999235,53440.27940760001 2025-05-30,00:21:12.000,150,11014630,14005,0,1748564471,13084.959115049998,35.734083839997766,53440.32133032001 2025-05-30,00:21:13.000,150,11014624,13525,0,1748564472,13085.066896009994,35.86096818000078,53440.35626592 2025-05-30,00:21:14.000,150,11014578,14085,0,1748564473,13085.147731729994,35.99490165000316,53440.32133032001 2025-05-30,00:21:15.000,150,11014580,13925,0,1748564474,13085.167940659994,36.12883511999826,53440.44011136001 2025-05-30,00:21:16.000,150,11014640,14245,0,1748564475,13085.30266686,36.32621076000214,53440.56587952001 2025-05-30,00:21:17.000,150,11014627,13765,0,1748564476,13085.370029959995,36.431947709999804,53440.60081512 2025-05-30,00:21:18.000,150,11014617,14005,0,1748564477,13085.47781091999,36.58702857000026,53440.55190528 2025-05-30,00:21:19.000,150,11014627,14005,0,1748564478,13085.578855569991,36.69276551999792,53440.593828000005 2025-05-30,00:21:20.000,150,11014596,13605,0,1748564479,13085.646218670001,36.84784637999837,53440.642737840004 2025-05-30,00:21:21.000,150,11014583,14085,0,1748564480,13085.747263320001,36.93243593999796,53440.6287636 2025-05-30,00:21:22.000,150,11014617,13965,0,1748564481,13085.780944869992,36.97473072000139,53440.70562192001 2025-05-30,00:21:23.000,150,11014612,13965,0,1748564482,13085.875253209997,37.059320280000975,53440.75453176001 2025-05-30,00:21:24.000,150,11014616,14045,0,1748564483,13085.855044279997,37.08046766999905,53440.6986348 2025-05-30,00:21:25.000,150,11014611,13965,0,1748564484,13085.949352620002,37.12276245000248,53440.72658328 2025-05-30,00:21:26.000,150,11014606,13885,0,1748564485,13086.023452029993,37.09456592999777,53440.82440296001 2025-05-30,00:21:27.000,150,11014607,14085,0,1748564486,13086.043660959993,37.07341853999969,53440.82440296001 2025-05-30,00:21:28.000,150,11014635,13885,0,1748564487,13086.212068709989,37.052271150001616,53440.79645448 2025-05-30,00:21:29.000,150,11014636,13885,0,1748564488,13086.292904429989,36.96768159000203,53440.72658328 2025-05-30,00:21:30.000,150,11014632,13925,0,1748564489,13086.33332228999,36.876042900003085,53440.80344160001 2025-05-30,00:21:31.000,150,11014611,14085,0,1748564490,13086.42089432,36.80555160000222,53440.82440296001 2025-05-30,00:21:32.000,150,11014611,13885,0,1748564491,13086.548884209995,36.608175959998334,53440.82440296001 2025-05-30,00:21:33.000,150,11014611,14285,0,1748564492,13086.7442372,36.460144230004516,53440.86632568 2025-05-30,00:21:34.000,150,11014627,13805,0,1748564493,13086.858754469991,36.31211250000342,53440.86632568 2025-05-30,00:21:35.000,150,11014608,13925,0,1748564494,13087.047371150002,36.11473685999954,53440.84536432 2025-05-30,00:21:36.000,150,11014637,13765,0,1748564495,13087.202306279993,35.93145948000165,53440.79645448 2025-05-30,00:21:37.000,150,11014647,13725,0,1748564496,13087.411131889989,35.76932949000184,53440.86632568 2025-05-30,00:21:38.000,150,11014621,13885,0,1748564497,13087.579539639999,35.62129776000074,53440.91523552 2025-05-30,00:21:39.000,150,11014634,13965,0,1748564498,13087.78162894,35.438020380002854,53440.95017112001 2025-05-30,00:21:40.000,150,11014643,13845,0,1748564499,13087.90288252,35.325234299998556,53440.92222264001 2025-05-30,00:21:41.000,150,11014613,14165,0,1748564500,13088.098235509991,35.198349960002815,53440.95715824 2025-05-30,00:21:42.000,150,11014592,14005,0,1748564501,13088.266643260002,35.07851474999916,53440.92222264001 2025-05-30,00:21:43.000,150,11014595,13885,0,1748564502,13088.461996249993,34.99392518999957,53440.98510672 2025-05-30,00:21:44.000,150,11014590,14045,0,1748564503,13088.670821859989,34.9375321500047,53441.03401656 2025-05-30,00:21:45.000,150,11014643,13845,0,1748564504,13088.89312008999,34.923433889998705,53440.95017112001 2025-05-30,00:21:46.000,150,11014593,13885,0,1748564505,13089.128890939995,34.85999172000447,53441.04100368001 2025-05-30,00:21:47.000,150,11014647,14245,0,1748564506,13089.344452860001,34.83179519999976,53441.00606808 2025-05-30,00:21:48.000,150,11014613,14165,0,1748564507,13089.560014779992,34.83179519999976,53441.02702944 2025-05-30,00:21:49.000,150,11014624,13885,0,1748564508,13089.836203489998,34.83884432999912,53441.04100368001 2025-05-30,00:21:50.000,150,11014617,13965,0,1748564509,13090.11912851,34.81064781000168,53441.06895216001 2025-05-30,00:21:51.000,150,11014622,13885,0,1748564510,13090.40205353,34.81064781000168,53441.12484912 2025-05-30,00:21:52.000,150,11014596,13725,0,1748564511,13090.691714859997,34.81064781000168,53441.18074608 2025-05-30,00:21:53.000,150,11014612,13765,0,1748564512,13090.994848809998,34.77540216000489,53441.25760440001 2025-05-30,00:21:54.000,150,11014593,14045,0,1748564513,13091.345136929995,34.73310738000146,53441.41132104 2025-05-30,00:21:55.000,150,11014637,13925,0,1748564514,13091.675216119991,34.71900912000274,53441.42529528001 2025-05-30,00:21:56.000,150,11014653,14365,0,1748564515,13092.038976859993,34.66966520999995,53441.52311496001 2025-05-30,00:21:57.000,150,11014638,13925,0,1748564516,13092.463364389994,34.62737043000379,53441.56503768 2025-05-30,00:21:58.000,150,11014613,13965,0,1748564517,13092.77997096,34.63441956000315,53441.599973280005 2025-05-30,00:21:59.000,150,11014622,13965,0,1748564518,13093.163940630002,34.54983000000357,53441.71176720001 2025-05-30,00:22:00.000,150,11014651,14085,0,1748564519,13093.554646609999,34.50048609000078,53441.69080584001 2025-05-30,00:22:01.000,150,11014649,13885,0,1748564520,13093.95882521,34.45819131000462,53441.79561264 2025-05-30,00:22:02.000,150,11014645,14085,0,1748564521,13094.309113329997,34.394749140003114,53441.82356112 2025-05-30,00:22:03.000,150,11014629,13805,0,1748564522,13094.645928829988,34.345405230000324,53441.85849672001 2025-05-30,00:22:04.000,150,11014596,13805,0,1748564523,13094.962535399995,34.29606132000481,53441.97029064 2025-05-30,00:22:05.000,150,11014633,14045,0,1748564524,13095.285878279996,34.23966828000266,53442.03317472 2025-05-30,00:22:06.000,150,11014634,14005,0,1748564525,13095.582275920002,34.20442262999859,53442.13798152 2025-05-30,00:22:07.000,150,11014617,13645,0,1748564526,13095.838255699993,34.14098046000436,53442.28471104001 2025-05-30,00:22:08.000,150,11014621,13845,0,1748564527,13096.13465334,34.105734810000286,53442.33362088001 2025-05-30,00:22:09.000,150,11014605,13805,0,1748564528,13096.484941459996,34.07048916000349,53442.438427680005 2025-05-30,00:22:10.000,150,11014613,13965,0,1748564529,13096.727448619997,34.07753829000285,53442.52227312 2025-05-30,00:22:11.000,150,11014638,13885,0,1748564530,13097.010373639998,34.09163655000157,53442.55022160001 2025-05-30,00:22:12.000,150,11014620,13925,0,1748564531,13097.273089729999,34.09163655000157,53442.68297688 2025-05-30,00:22:13.000,150,11014660,14245,0,1748564532,13097.58969629999,34.13393132999772,53442.80874504 2025-05-30,00:22:14.000,150,11014621,13685,0,1748564533,13097.859148700001,34.17622611000115,53442.8297064 2025-05-30,00:22:15.000,150,11014585,13805,0,1748564534,13098.074710619992,34.19737349999923,53443.00438440001 2025-05-30,00:22:16.000,150,11014632,14045,0,1748564535,13098.290272539998,34.25376654000138,53443.11617832 2025-05-30,00:22:17.000,150,11014626,13965,0,1748564536,13098.499098149994,34.24671741000202,53443.213998 2025-05-30,00:22:18.000,150,11014634,13885,0,1748564537,13098.70792375999,34.30311045000417,53443.29784344001 2025-05-30,00:22:19.000,150,11014592,13965,0,1748564538,13098.86959519999,34.338356100000965,53443.395663120005 2025-05-30,00:22:20.000,150,11014607,14005,0,1748564539,13099.011057709991,34.394749140003114,53443.47950856 2025-05-30,00:22:21.000,150,11014646,14245,0,1748564540,13099.206410699997,34.42294566000055,53443.57034112 2025-05-30,00:22:22.000,150,11014643,13925,0,1748564541,13099.368082139998,34.45114217999799,53443.65418656001 2025-05-30,00:22:23.000,150,11014602,14005,0,1748564542,13099.563435129989,34.47228957000334,53443.77296760001 2025-05-30,00:22:24.000,150,11014606,13885,0,1748564543,13099.78573335999,34.514584349999495,53443.78694184 2025-05-30,00:22:25.000,150,11014616,13645,0,1748564544,13099.981086349995,34.514584349999495,53443.8777744 2025-05-30,00:22:26.000,150,11014650,13925,0,1748564545,13100.11581255,34.54278087000421,53444.01052968001 2025-05-30,00:22:27.000,150,11014621,13845,0,1748564546,13100.331374469992,34.521633479998854,53444.08738800001 2025-05-30,00:22:28.000,150,11014629,14245,0,1748564547,13100.553672699993,34.514584349999495,53444.22014328 2025-05-30,00:22:29.000,150,11014613,14045,0,1748564548,13100.789443549998,34.4793387000027,53444.31097584 2025-05-30,00:22:30.000,150,11014612,14285,0,1748564549,13100.917433439994,34.40884740000183,53444.33892432 2025-05-30,00:22:31.000,150,11014604,14005,0,1748564550,13101.099313809995,34.30311045000417,53444.42276976001 2025-05-30,00:22:32.000,150,11014608,14085,0,1748564551,13101.281194179996,34.23966828000266,53444.47167960001 2025-05-30,00:22:33.000,150,11014611,13925,0,1748564552,13101.442865619996,34.162127850002435,53444.520589440006 2025-05-30,00:22:34.000,150,11014635,14085,0,1748564553,13101.597800750002,34.08458742000221,53444.618409120005 2025-05-30,00:22:35.000,150,11014601,13805,0,1748564554,13101.651691229992,34.01409612000134,53444.65334472 2025-05-30,00:22:36.000,150,11014635,13925,0,1748564555,13101.745999569997,34.00704699000198,53444.7162288 2025-05-30,00:22:37.000,150,11014614,14005,0,1748564556,13101.867253149998,34.03524350999942,53444.835009840004 2025-05-30,00:22:38.000,150,11014610,13885,0,1748564557,13102.008715659998,34.09163655000157,53444.91885528 2025-05-30,00:22:39.000,150,11014623,13965,0,1748564558,13102.109760309999,34.112783939999645,53444.98872648 2025-05-30,00:22:40.000,150,11014622,14005,0,1748564559,13102.21080496,34.155078720003075,53445.07955904 2025-05-30,00:22:41.000,150,11014661,13885,0,1748564560,13102.28490436999,34.20442262999859,53445.14244312001 2025-05-30,00:22:42.000,150,11014618,14005,0,1748564561,13102.439839499995,34.281963059998816,53445.24724992 2025-05-30,00:22:43.000,150,11014590,14085,0,1748564562,13102.5745657,34.30311045000417,53445.32410824 2025-05-30,00:22:44.000,150,11014615,14045,0,1748564563,13102.716028210001,34.32425784000225,53445.38699232 2025-05-30,00:22:45.000,150,11014574,13965,0,1748564564,13102.837281790002,34.31015958000353,53445.456863520005 2025-05-30,00:22:46.000,150,11014663,13845,0,1748564565,13102.904644889997,34.345405230000324,53445.5546832 2025-05-30,00:22:47.000,150,11014613,14085,0,1748564566,13103.032634779993,34.3665526199984,53445.51276048 2025-05-30,00:22:48.000,150,11014601,14085,0,1748564567,13103.120206809988,34.394749140003114,53445.65250288 2025-05-30,00:22:49.000,150,11014627,14045,0,1748564568,13103.227987769998,34.338356100000965,53445.722374080004 2025-05-30,00:22:50.000,150,11014642,14005,0,1748564569,13103.335768729994,34.331306970001606,53445.78525816001 2025-05-30,00:22:51.000,150,11014619,14045,0,1748564570,13103.416604449994,34.289012189998175,53445.77128392 2025-05-30,00:22:52.000,150,11014598,13805,0,1748564571,13103.457022309994,34.25376654000138,53445.88307784001 2025-05-30,00:22:53.000,150,11014645,14245,0,1748564572,13103.477231239995,34.169176980001794,53445.98788464 2025-05-30,00:22:54.000,150,11014629,13925,0,1748564573,13103.48396754999,34.098685680000926,53446.008846000004 2025-05-30,00:22:55.000,150,11014581,14285,0,1748564574,13103.52438540999,34.04229263999878,53446.057755840004 2025-05-30,00:22:56.000,150,11014646,13925,0,1748564575,13103.55133065,33.95770307999919,53446.09269144 2025-05-30,00:22:57.000,150,11014635,13925,0,1748564576,13103.60522112999,33.89426090999768,53446.127627040005 2025-05-30,00:22:58.000,150,11014636,14085,0,1748564577,13103.62543005999,33.83081874000345,53446.16954976001 2025-05-30,00:22:59.000,150,11014604,13925,0,1748564578,13103.66584791999,33.72508178999851,53446.21845960001 2025-05-30,00:23:00.000,150,11014581,13885,0,1748564579,13103.699529469995,33.63344309999957,53446.28833080001 2025-05-30,00:23:01.000,150,11014618,13645,0,1748564580,13103.719738399996,33.59114832000341,53446.30230504 2025-05-30,00:23:02.000,150,11014616,14085,0,1748564581,13103.71300209,33.485411369998474,53446.35820200001 2025-05-30,00:23:03.000,150,11014616,13765,0,1748564582,13103.72647470999,33.45016572000168,53446.393137600004 2025-05-30,00:23:04.000,150,11014620,13965,0,1748564583,13103.72647470999,33.39377267999953,53446.393137600004 2025-05-30,00:23:05.000,150,11014589,13885,0,1748564584,13103.699529469995,33.32328137999866,53446.44903456 2025-05-30,00:23:06.000,150,11014604,14125,0,1748564585,13103.719738399996,33.3162322499993,53446.463008800005 2025-05-30,00:23:07.000,150,11014614,14085,0,1748564586,13103.74668363999,33.295084860001225,53446.532880000006 2025-05-30,00:23:08.000,150,11014631,13965,0,1748564587,13103.69279316,33.302133990000584,53446.560828480004 2025-05-30,00:23:09.000,150,11014602,14005,0,1748564588,13103.69279316,33.295084860001225,53446.60973832 2025-05-30,00:23:10.000,150,11014640,13965,0,1748564589,13103.73321102,33.32328137999866,53446.60275120001 2025-05-30,00:23:11.000,150,11014592,13925,0,1748564590,13103.719738399996,33.337379640004656,53446.67262240001 2025-05-30,00:23:12.000,150,11014614,14125,0,1748564591,13103.70626577999,33.36557616000209,53446.75646784 2025-05-30,00:23:13.000,150,11014574,14365,0,1748564592,13103.71300209,33.39377267999953,53446.74249360001 2025-05-30,00:23:14.000,150,11014609,14085,0,1748564593,13103.66584791999,33.42196920000424,53446.78441632 2025-05-30,00:23:15.000,150,11014614,14045,0,1748564594,13103.64563898999,33.45016572000168,53446.87524888 2025-05-30,00:23:16.000,150,11014633,14005,0,1748564595,13103.618693749995,33.485411369998474,53446.85428752 2025-05-30,00:23:17.000,150,11014579,13885,0,1748564596,13103.58501219999,33.527706150001904,53446.896210240004 2025-05-30,00:23:18.000,150,11014606,14045,0,1748564597,13103.56480326999,33.5629517999987,53446.91018448001 2025-05-30,00:23:19.000,150,11014583,14285,0,1748564598,13103.55133065,33.54180441000062,53446.93114584 2025-05-30,00:23:20.000,150,11014602,14045,0,1748564599,13103.497440169995,33.520657020002545,53447.00101704 2025-05-30,00:23:21.000,150,11014616,13805,0,1748564600,13103.51091279,33.527706150001904,53447.02896552001 2025-05-30,00:23:22.000,150,11014631,14045,0,1748564601,13103.48396754999,33.534755280001264,53447.04992688 2025-05-30,00:23:23.000,150,11014602,14125,0,1748564602,13103.51091279,33.54885353999998,53447.10582384001 2025-05-30,00:23:24.000,150,11014602,13885,0,1748564603,13103.52438540999,33.527706150001904,53447.063901120004 2025-05-30,00:23:25.000,150,11014585,13765,0,1748564604,13103.537858029995,33.520657020002545,53447.15473368001 2025-05-30,00:23:26.000,150,11014609,13965,0,1748564605,13103.53112172,33.534755280001264,53447.203643520006 2025-05-30,00:23:27.000,150,11014626,13845,0,1748564606,13103.537858029995,33.5629517999987,53447.17569504001 2025-05-30,00:23:28.000,150,11014579,14165,0,1748564607,13103.50417647999,33.59819745000277,53447.24556624001 2025-05-30,00:23:29.000,150,11014642,14045,0,1748564608,13103.477231239995,33.58409919000405,53447.14075944 2025-05-30,00:23:30.000,150,11014621,13765,0,1748564609,13103.48396754999,33.62639397000021,53447.14774656 2025-05-30,00:23:31.000,150,11014588,13685,0,1748564610,13103.416604449994,33.61934484000085,53447.133772320005 2025-05-30,00:23:32.000,150,11014627,13885,0,1748564611,13103.355977659994,33.675737880003,53447.1617208 2025-05-30,00:23:33.000,150,11014590,13845,0,1748564612,13103.329032419999,33.66868875000364,53447.0918496 2025-05-30,00:23:34.000,150,11014585,13885,0,1748564613,13103.268405629999,33.66868875000364,53447.04992688 2025-05-30,00:23:35.000,150,11014622,13725,0,1748564614,13103.194306219993,33.68983614000172,53447.084862480006 2025-05-30,00:23:36.000,150,11014631,14045,0,1748564615,13103.073052639993,33.675737880003,53447.05691400001 2025-05-30,00:23:37.000,150,11014615,13685,0,1748564616,13103.039371090003,33.73213091999787,53447.0219784 2025-05-30,00:23:38.000,150,11014601,13645,0,1748564617,13102.951799059992,33.76737657000194,53446.896210240004 2025-05-30,00:23:39.000,150,11014570,13885,0,1748564618,13102.897908580002,33.78852396000002,53446.85428752 2025-05-30,00:23:40.000,150,11014601,13885,0,1748564619,13102.783391309997,33.82376961000409,53446.82633904 2025-05-30,00:23:41.000,150,11014601,13725,0,1748564620,13102.695819280001,33.83081874000345,53446.84031328001 2025-05-30,00:23:42.000,150,11014580,14085,0,1748564621,13102.608247249991,33.873113519999606,53446.79140344001 2025-05-30,00:23:43.000,150,11014561,13885,0,1748564622,13102.53414784,33.83786787000281,53446.74249360001 2025-05-30,00:23:44.000,150,11014569,13925,0,1748564623,13102.460048429995,33.86606439000025,53446.69358376001 2025-05-30,00:23:45.000,150,11014581,13765,0,1748564624,13102.3724764,33.880162649998965,53446.66563528 2025-05-30,00:23:46.000,150,11014566,13965,0,1748564625,13102.278168059995,33.7744257000013,53446.65166104001 2025-05-30,00:23:47.000,150,11014584,14085,0,1748564626,13102.170387099999,33.696885270001076,53446.560828480004 2025-05-30,00:23:48.000,150,11014569,13965,0,1748564627,13102.089551379999,33.59819745000277,53446.511918640004 2025-05-30,00:23:49.000,150,11014556,13925,0,1748564628,13101.968297799998,33.520657020002545,53446.40711184001 2025-05-30,00:23:50.000,150,11014594,13885,0,1748564629,13101.873989459993,33.37967442000081,53446.35121488 2025-05-30,00:23:51.000,150,11014572,13725,0,1748564630,13101.799890050002,33.25983921000443,53446.344227760004 2025-05-30,00:23:52.000,150,11014626,13725,0,1748564631,13101.739263260002,33.16820051999821,53446.28134368 2025-05-30,00:23:53.000,150,11014587,13885,0,1748564632,13101.671900159992,33.069512699999905,53446.21845960001 2025-05-30,00:23:54.000,150,11014600,14045,0,1748564633,13101.611273369992,32.96377575000224,53446.16256264 2025-05-30,00:23:55.000,150,11014622,14005,0,1748564634,13101.537173960001,32.86508793000394,53446.14160128 2025-05-30,00:23:56.000,150,11014606,14085,0,1748564635,13101.449601929991,32.80164576000243,53446.02282024001 2025-05-30,00:23:57.000,150,11014607,13765,0,1748564636,13101.402447759996,32.69590881000477,53445.94596192 2025-05-30,00:23:58.000,150,11014572,14005,0,1748564637,13101.26772155999,32.68885967999813,53445.88307784001 2025-05-30,00:23:59.000,150,11014599,13845,0,1748564638,13101.26772155999,32.59722098999919,53445.85512936001 2025-05-30,00:24:00.000,150,11014603,13885,0,1748564639,13101.23404001,32.52672968999832,53445.77128392 2025-05-30,00:24:01.000,150,11014575,13565,0,1748564640,13101.21383108,32.5126314299996,53445.71538696001 2025-05-30,00:24:02.000,150,11014616,13805,0,1748564641,13101.21383108,32.491484040001524,53445.575644560005 2025-05-30,00:24:03.000,150,11014622,14085,0,1748564642,13101.21383108,32.39984535000258,53445.5546832 2025-05-30,00:24:04.000,150,11014601,13845,0,1748564643,13101.180149529995,32.39279622000322,53445.49878624001 2025-05-30,00:24:05.000,150,11014556,13885,0,1748564644,13101.14646797999,32.33640318000107,53445.42891504001 2025-05-30,00:24:06.000,150,11014564,14085,0,1748564645,13101.11278643,32.34345231000043,53445.37301808 2025-05-30,00:24:07.000,150,11014639,14005,0,1748564646,13101.11278643,32.28001013999892,53445.28218552001 2025-05-30,00:24:08.000,150,11014616,13925,0,1748564647,13101.139731669995,32.294108400004916,53445.26821128 2025-05-30,00:24:09.000,150,11014590,13885,0,1748564648,13101.20709476999,32.244764490002126,53445.17737872 2025-05-30,00:24:10.000,150,11014593,13925,0,1748564649,13101.281194179996,32.18837144999998,53445.15641736 2025-05-30,00:24:11.000,150,11014587,14245,0,1748564650,13101.27445787,32.14607667000382,53445.05161056 2025-05-30,00:24:12.000,150,11014604,13725,0,1748564651,13101.2946668,32.12492927999847,53444.98173936 2025-05-30,00:24:13.000,150,11014586,13885,0,1748564652,13101.362029899996,32.10378189000039,53444.98173936 2025-05-30,00:24:14.000,150,11014569,13965,0,1748564653,13101.362029899996,32.05443798000488,53444.93282952 2025-05-30,00:24:15.000,150,11014601,14005,0,1748564654,13101.456338240001,32.04738884999824,53444.87693256001 2025-05-30,00:24:16.000,150,11014589,13845,0,1748564655,13101.523701339996,32.026241460000165,53444.855971200006 2025-05-30,00:24:17.000,150,11014615,13765,0,1748564656,13101.604537059997,31.98394668000401,53444.80706136001 2025-05-30,00:24:18.000,150,11014575,14325,0,1748564657,13101.671900159992,31.94870102999994,53444.800074239996 2025-05-30,00:24:19.000,150,11014571,13725,0,1748564658,13101.759472190002,31.850013210001634,53444.75815152001 2025-05-30,00:24:20.000,150,11014543,13965,0,1748564659,13101.833571599993,31.772472780001408,53444.66033184001 2025-05-30,00:24:21.000,150,11014539,13805,0,1748564660,13101.927879939998,31.70198148000054,53444.618409120005 2025-05-30,00:24:22.000,150,11014580,14005,0,1748564661,13102.035660899994,31.64558843999839,53444.59046064001 2025-05-30,00:24:23.000,150,11014566,13885,0,1748564662,13102.12323292999,31.546900620000088,53444.59744776 2025-05-30,00:24:24.000,150,11014596,13845,0,1748564663,13102.26469543999,31.53280236000137,53444.60443488 2025-05-30,00:24:25.000,150,11014623,13885,0,1748564664,13102.40615794999,31.51870410000265,53444.66033184001 2025-05-30,00:24:26.000,150,11014595,13885,0,1748564665,13102.540884149996,31.53280236000137,53444.68129320001 2025-05-30,00:24:27.000,150,11014617,14005,0,1748564666,13102.702555589996,31.53985149000073,53444.67430608 2025-05-30,00:24:28.000,150,11014593,14085,0,1748564667,13102.891172269992,31.568048009998165,53444.66033184001 2025-05-30,00:24:29.000,150,11014601,13925,0,1748564668,13103.120206809988,31.666735830003745,53444.667318960004 2025-05-30,00:24:30.000,150,11014615,13925,0,1748564669,13103.302087179989,31.730177999997977,53444.70924168001 2025-05-30,00:24:31.000,150,11014606,13885,0,1748564670,13103.416604449994,31.871160599999712,53444.667318960004 2025-05-30,00:24:32.000,150,11014593,14165,0,1748564671,13103.618693749995,32.00509407000209,53444.73020304001 2025-05-30,00:24:33.000,150,11014591,13965,0,1748564672,13103.79383781,32.11788014999911,53444.79308712 2025-05-30,00:24:34.000,150,11014604,14205,0,1748564673,13103.901618769996,32.251813620001485,53444.81404848 2025-05-30,00:24:35.000,150,11014578,13885,0,1748564674,13104.002663419997,32.40689448000194,53444.86994544 2025-05-30,00:24:36.000,150,11014602,13845,0,1748564675,13104.117180690002,32.53377881999768,53444.967765119996 2025-05-30,00:24:37.000,150,11014580,13885,0,1748564676,13104.164334859997,32.63951577000262,53444.98872648 2025-05-30,00:24:38.000,150,11014623,14205,0,1748564677,13104.231697959993,32.759350979999,53445.072571920005 2025-05-30,00:24:39.000,150,11014546,13925,0,1748564678,13104.285588439998,32.886235320002015,53445.14943024 2025-05-30,00:24:40.000,150,11014614,13725,0,1748564679,13104.346215229998,32.99902139999904,53445.18436584001 2025-05-30,00:24:41.000,150,11014608,13925,0,1748564680,13104.427050949998,33.069512699999905,53445.26821128 2025-05-30,00:24:42.000,150,11014627,13845,0,1748564681,13104.521359289989,33.16820051999821,53445.24724992 2025-05-30,00:24:43.000,150,11014599,13925,0,1748564682,13104.615667629994,33.252790079997794,53445.21231432001 2025-05-30,00:24:44.000,150,11014587,14045,0,1748564683,13104.76386644999,33.252790079997794,53445.21930144 2025-05-30,00:24:45.000,150,11014615,13965,0,1748564684,13104.9322742,33.32328137999866,53445.31013400001 2025-05-30,00:24:46.000,150,11014622,14005,0,1748564685,13105.040055159996,33.30918311999994,53445.28218552001 2025-05-30,00:24:47.000,150,11014568,13965,0,1748564686,13105.221935529997,33.3162322499993,53445.22628856 2025-05-30,00:24:48.000,150,11014635,14165,0,1748564687,13105.450970069993,33.32328137999866,53445.21231432001 2025-05-30,00:24:49.000,150,11014600,14085,0,1748564688,13105.706949849999,33.30918311999994,53445.24724992 2025-05-30,00:24:50.000,150,11014626,13965,0,1748564689,13105.92251176999,33.302133990000584,53445.2751984 2025-05-30,00:24:51.000,150,11014600,13845,0,1748564690,13106.19196417,33.30918311999994,53445.31712112 2025-05-30,00:24:52.000,150,11014608,13845,0,1748564691,13106.447943949992,33.28098660000251,53445.240262800005 2025-05-30,00:24:53.000,150,11014579,13965,0,1748564692,13106.643296939998,33.238691819999076,53445.240262800005 2025-05-30,00:24:54.000,150,11014586,14245,0,1748564693,13106.865595169998,33.252790079997794,53445.22628856 2025-05-30,00:24:55.000,150,11014592,13845,0,1748564694,13107.10810233,33.20344617000228,53445.25423704 2025-05-30,00:24:56.000,150,11014583,13925,0,1748564695,13107.35060949,33.20344617000228,53445.25423704 2025-05-30,00:24:57.000,150,11014606,13965,0,1748564696,13107.613325580001,33.1822987800042,53445.31013400001 2025-05-30,00:24:58.000,150,11014611,14045,0,1748564697,13107.889514289993,33.16115138999885,53445.36603096 2025-05-30,00:24:59.000,150,11014589,14005,0,1748564698,13108.165702999999,33.14705313000013,53445.39397944 2025-05-30,00:25:00.000,150,11014573,14245,0,1748564699,13108.435155399995,33.16115138999885,53445.47782488001 2025-05-30,00:25:01.000,150,11014592,13805,0,1748564700,13108.684398869991,33.16820051999821,53445.56167032 2025-05-30,00:25:02.000,150,11014583,14125,0,1748564701,13108.886488169992,33.13295487000141,53445.56167032 2025-05-30,00:25:03.000,150,11014618,14245,0,1748564702,13109.068368539993,33.1822987800042,53445.63154152 2025-05-30,00:25:04.000,150,11014588,14005,0,1748564703,13109.297403079989,33.15410225999949,53445.624554400005 2025-05-30,00:25:05.000,150,11014593,13965,0,1748564704,13109.52643762,33.175249650004844,53445.722374080004 2025-05-30,00:25:06.000,150,11014598,14085,0,1748564705,13109.74199953999,33.16820051999821,53445.77128392 2025-05-30,00:25:07.000,150,11014598,13965,0,1748564706,13109.971034080001,33.16820051999821,53445.80621952 2025-05-30,00:25:08.000,150,11014625,14085,0,1748564707,13110.179859689997,33.19639704000292,53445.7992324 2025-05-30,00:25:09.000,150,11014572,14005,0,1748564708,13110.395421609988,33.1822987800042,53445.88307784001 2025-05-30,00:25:10.000,150,11014605,13845,0,1748564709,13110.597510909989,33.1822987800042,53446.00185888001 2025-05-30,00:25:11.000,150,11014594,13965,0,1748564710,13110.76591866,33.14705313000013,53445.98788464 2025-05-30,00:25:12.000,150,11014583,14085,0,1748564711,13111.00842582,33.16820051999821,53446.127627040005 2025-05-30,00:25:13.000,150,11014573,13965,0,1748564712,13111.163360949991,33.125905740002054,53446.14858840001 2025-05-30,00:25:14.000,150,11014567,13645,0,1748564713,13111.277878219997,33.125905740002054,53446.183524 2025-05-30,00:25:15.000,150,11014618,14245,0,1748564714,13111.473231210002,33.111807480003336,53446.21845960001 2025-05-30,00:25:16.000,150,11014548,13805,0,1748564715,13111.607957409993,33.04131618000247,53446.27435656 2025-05-30,00:25:17.000,150,11014588,13645,0,1748564716,13111.783101469999,33.02721792000375,53446.31627928001 2025-05-30,00:25:18.000,150,11014576,13925,0,1748564717,13111.94477291,32.99197226999968,53446.35121488 2025-05-30,00:25:19.000,150,11014547,13805,0,1748564718,13112.09970803999,32.92148096999881,53446.393137600004 2025-05-30,00:25:20.000,150,11014563,13925,0,1748564719,13112.26811579,32.850989669997944,53446.47698304 2025-05-30,00:25:21.000,150,11014637,13965,0,1748564720,13112.423050919992,32.78049837000435,53446.4979444 2025-05-30,00:25:22.000,150,11014605,13685,0,1748564721,13112.577986049997,32.76640010999836,53446.5678156 2025-05-30,00:25:23.000,150,11014653,14005,0,1748564722,13112.739657489998,32.7241053300022,53446.59576408 2025-05-30,00:25:24.000,150,11014600,13805,0,1748564723,13112.941746789998,32.759350979999,53446.65864816 2025-05-30,00:25:25.000,150,11014599,13845,0,1748564724,13113.14383609,32.80164576000243,53446.630699680005 2025-05-30,00:25:26.000,150,11014564,13925,0,1748564725,13113.40655218,32.82279315000051,53446.73550648 2025-05-30,00:25:27.000,150,11014570,14125,0,1748564726,13113.689477200001,32.85803880000458,53446.79140344001 2025-05-30,00:25:28.000,150,11014577,13925,0,1748564727,13113.938720669998,32.935579230004805,53446.868261760006 2025-05-30,00:25:29.000,150,11014555,14245,0,1748564728,13114.187964139994,32.92148096999881,53446.92415872 2025-05-30,00:25:30.000,150,11014600,14085,0,1748564729,13114.34289927,32.92853009999817,53446.93114584 2025-05-30,00:25:31.000,150,11014573,13885,0,1748564730,13114.47762546999,32.97787401000096,53446.98005568 2025-05-30,00:25:32.000,150,11014604,14245,0,1748564731,13114.61908797999,32.9708248800016,53447.063901120004 2025-05-30,00:25:33.000,150,11014607,14165,0,1748564732,13114.7672868,32.99197226999968,53447.1617208 2025-05-30,00:25:34.000,150,11014588,13805,0,1748564733,13114.895276689997,33.013119659997756,53447.25954048 2025-05-30,00:25:35.000,150,11014575,14125,0,1748564734,13115.016530269997,32.9708248800016,53447.2665276 2025-05-30,00:25:36.000,150,11014580,13805,0,1748564735,13115.151256470002,32.99197226999968,53447.32941168 2025-05-30,00:25:37.000,150,11014582,14085,0,1748564736,13115.238828499998,32.99197226999968,53447.40627 2025-05-30,00:25:38.000,150,11014611,14045,0,1748564737,13115.292718979988,33.04836531000183,53447.41325712001 2025-05-30,00:25:39.000,150,11014594,13725,0,1748564738,13115.279246359998,33.013119659997756,53447.44120560001 2025-05-30,00:25:40.000,150,11014590,14125,0,1748564739,13115.366818389994,32.99902139999904,53447.46216696001 2025-05-30,00:25:41.000,150,11014620,14005,0,1748564740,13115.427445179994,33.0060705299984,53447.566973760004 2025-05-30,00:25:42.000,150,11014624,13925,0,1748564741,13115.51501720999,32.95672662000288,53447.55998664001 2025-05-30,00:25:43.000,150,11014624,13965,0,1748564742,13115.60258924,32.92853009999817,53447.6508192 2025-05-30,00:25:44.000,150,11014610,13965,0,1748564743,13115.70363389,32.879186190002656,53447.566973760004 2025-05-30,00:25:45.000,150,11014593,14005,0,1748564744,13115.86530533,32.80869489000179,53447.6508192 2025-05-30,00:25:46.000,150,11014605,13925,0,1748564745,13116.101076179992,32.759350979999,53447.72767752001 2025-05-30,00:25:47.000,150,11014616,13965,0,1748564746,13116.256011309997,32.702957940004126,53447.706716160006 2025-05-30,00:25:48.000,150,11014615,14245,0,1748564747,13116.424419059993,32.653614030001336,53447.755626000006 2025-05-30,00:25:49.000,150,11014570,13885,0,1748564748,13116.572617879989,32.57607360000111,53447.74165176 2025-05-30,00:25:50.000,150,11014617,13805,0,1748564749,13116.680398839999,32.54787708000367,53447.804535840005 2025-05-30,00:25:51.000,150,11014583,14005,0,1748564750,13116.80165242,32.435090999999375,53447.79754872001 2025-05-30,00:25:52.000,150,11014589,14245,0,1748564751,13116.909433379995,32.34345231000043,53447.79754872001 2025-05-30,00:25:53.000,150,11014569,14205,0,1748564752,13116.990269099995,32.27296100999956,53447.74863888001 2025-05-30,00:25:54.000,150,11014591,13845,0,1748564753,13117.151940539996,32.18837144999998,53447.78357448 2025-05-30,00:25:55.000,150,11014665,14005,0,1748564754,13117.279930429992,32.10378189000039,53447.76261312 2025-05-30,00:25:56.000,150,11014593,14165,0,1748564755,13117.441601869992,32.04738884999824,53447.7905616 2025-05-30,00:25:57.000,150,11014574,14005,0,1748564756,13117.562855449993,31.98394668000401,53447.88838128 2025-05-30,00:25:58.000,150,11014632,13965,0,1748564757,13117.711054269988,31.9205045100025,53447.89536840001 2025-05-30,00:25:59.000,150,11014605,13845,0,1748564758,13117.825571539994,31.835914950002916,53447.93729112 2025-05-30,00:26:00.000,150,11014613,13885,0,1748564759,13117.93335249999,31.81476756000484,53447.923316880006 2025-05-30,00:26:01.000,150,11014599,13925,0,1748564760,13118.04113346,31.75837452000269,53447.91632976001 2025-05-30,00:26:02.000,150,11014588,14165,0,1748564761,13118.15565072999,31.680834090002463,53447.99318808001 2025-05-30,00:26:03.000,150,11014600,13725,0,1748564762,13118.25669537999,31.64558843999839,53448.02812368 2025-05-30,00:26:04.000,150,11014628,14005,0,1748564763,13118.36447634,31.624441050000314,53448.01414944001 2025-05-30,00:26:05.000,150,11014570,14125,0,1748564764,13118.505938850001,31.610342790001596,53448.070046400004 2025-05-30,00:26:06.000,150,11014567,14045,0,1748564765,13118.613719809997,31.617391920000955,53448.11196912001 2025-05-30,00:26:07.000,150,11014619,14165,0,1748564766,13118.681082909992,31.596244530002878,53448.11895624 2025-05-30,00:26:08.000,150,11014632,14005,0,1748564767,13118.842754349993,31.596244530002878,53448.139917600005 2025-05-30,00:26:09.000,150,11014625,13925,0,1748564768,13118.984216859993,31.553949749999447,53448.13293048001 2025-05-30,00:26:10.000,150,11014594,14405,0,1748564769,13119.17956985,31.596244530002878,53448.188827440004 2025-05-30,00:26:11.000,150,11014575,13965,0,1748564770,13119.29408711999,31.610342790001596,53448.209788800006 2025-05-30,00:26:12.000,150,11014628,13845,0,1748564771,13119.509649039996,31.610342790001596,53448.3145956 2025-05-30,00:26:13.000,150,11014573,14045,0,1748564772,13119.711738339996,31.70198148000054,53448.44735088001 2025-05-30,00:26:14.000,150,11014605,14285,0,1748564773,13119.907091330002,31.779521910000767,53448.49626072001 2025-05-30,00:26:15.000,150,11014596,14005,0,1748564774,13120.109180629988,31.89230798999779,53448.51722208001 2025-05-30,00:26:16.000,150,11014575,14125,0,1748564775,13120.291060999989,31.955750159999297,53448.5591448 2025-05-30,00:26:17.000,150,11014617,14005,0,1748564776,13120.52009554,32.11788014999911,53448.65696448 2025-05-30,00:26:18.000,150,11014571,13885,0,1748564777,13120.769339009996,32.22361710000405,53448.74779704 2025-05-30,00:26:19.000,150,11014583,14005,0,1748564778,13120.937746759992,32.36459969999851,53448.810681120005 2025-05-30,00:26:20.000,150,11014595,14285,0,1748564779,13121.119627129992,32.51968055999896,53448.92247504001 2025-05-30,00:26:21.000,150,11014583,14045,0,1748564780,13121.314980119998,32.667712290000054,53449.076191680004 2025-05-30,00:26:22.000,150,11014595,13885,0,1748564781,13121.517069419999,32.850989669997944,53449.06221744 2025-05-30,00:26:23.000,150,11014628,13885,0,1748564782,13121.61811407,32.94967749000352,53449.20894696001 2025-05-30,00:26:24.000,150,11014625,14045,0,1748564783,13121.77304919999,33.13295487000141,53449.28580528001 2025-05-30,00:26:25.000,150,11014570,13645,0,1748564784,13121.91451170999,33.288035730001866,53449.383624960006 2025-05-30,00:26:26.000,150,11014600,14005,0,1748564785,13122.049237909996,33.42196920000424,53449.481444640005 2025-05-30,00:26:27.000,150,11014599,13845,0,1748564786,13122.170491489996,33.55590266999934,53449.62817416 2025-05-30,00:26:28.000,150,11014635,14125,0,1748564787,13122.251327209997,33.73213091999787,53449.69105824001 2025-05-30,00:26:29.000,150,11014581,13885,0,1748564788,13122.412998649997,33.80262221999874,53449.79586504 2025-05-30,00:26:30.000,150,11014581,13925,0,1748564789,13122.480361749993,33.94360482000047,53449.90067184 2025-05-30,00:26:31.000,150,11014590,14245,0,1748564790,13122.628560569989,34.03524350999942,53449.97753016001 2025-05-30,00:26:32.000,150,11014627,14085,0,1748564791,13122.74981414999,34.098685680000926,53450.082336960004 2025-05-30,00:26:33.000,150,11014622,13965,0,1748564792,13122.884540349994,34.19737349999923,53450.22906648 2025-05-30,00:26:34.000,150,11014594,13725,0,1748564793,13123.01253023999,34.289012189998175,53450.36182176001 2025-05-30,00:26:35.000,150,11014580,14285,0,1748564794,13123.16072906,34.387700010003755,53450.487589920005 2025-05-30,00:26:36.000,150,11014559,13885,0,1748564795,13123.288718949996,34.45114217999799,53450.61335808 2025-05-30,00:26:37.000,150,11014623,13965,0,1748564796,13123.389763599997,34.46524044000398,53450.73912624 2025-05-30,00:26:38.000,150,11014631,13885,0,1748564797,13123.477335629992,34.48638783000206,53450.81598456001 2025-05-30,00:26:39.000,150,11014582,14085,0,1748564798,13123.517753489992,34.44409304999863,53450.89983 2025-05-30,00:26:40.000,150,11014578,14005,0,1748564799,13123.517753489992,34.46524044000398,53450.98367544001 2025-05-30,00:26:41.000,150,11014588,14005,0,1748564800,13123.531226109997,34.44409304999863,53451.10245648001 2025-05-30,00:26:42.000,150,11014610,14325,0,1748564801,13123.585116590002,34.380650880004396,53451.17931480001 2025-05-30,00:26:43.000,150,11014626,13805,0,1748564802,13123.605325520002,34.2678648000001,53451.34001856 2025-05-30,00:26:44.000,150,11014585,13845,0,1748564803,13123.612061829997,34.22557002000394,53451.39591552001 2025-05-30,00:26:45.000,150,11014583,14165,0,1748564804,13123.665952310002,34.12688219999836,53451.51469656001 2025-05-30,00:26:46.000,150,11014638,14085,0,1748564805,13123.652479689998,33.99294873000326,53451.56360640001 2025-05-30,00:26:47.000,150,11014598,13765,0,1748564806,13123.692897549998,33.873113519999606,53451.6684132 2025-05-30,00:26:48.000,150,11014614,13685,0,1748564807,13123.706370170003,33.710983529999794,53451.759245760004 2025-05-30,00:26:49.000,150,11014624,13845,0,1748564808,13123.706370170003,33.60524658000213,53451.7382844 2025-05-30,00:26:50.000,150,11014615,13925,0,1748564809,13123.719842789993,33.45721485000104,53451.8430912 2025-05-30,00:26:51.000,150,11014590,13885,0,1748564810,13123.746788029988,33.33033050999802,53451.926936640004 2025-05-30,00:26:52.000,150,11014568,13605,0,1748564811,13123.793942199998,33.14705313000013,53451.88501392 2025-05-30,00:26:53.000,150,11014581,14005,0,1748564812,13123.868041609989,33.02721792000375,53451.96187224 2025-05-30,00:26:54.000,150,11014546,13765,0,1748564813,13123.854568989998,32.8721370600033,53452.01078208 2025-05-30,00:26:55.000,150,11014610,13685,0,1748564814,13123.861305299994,32.76640010999836,53452.08065328 2025-05-30,00:26:56.000,150,11014586,13965,0,1748564815,13123.888250539989,32.702957940004126,53452.13655024001 2025-05-30,00:26:57.000,150,11014601,13965,0,1748564816,13123.948877329989,32.660663160000695,53452.262318400004 2025-05-30,00:26:58.000,150,11014586,13845,0,1748564817,13123.98929518999,32.63246664000326,53452.283279760006 2025-05-30,00:26:59.000,150,11014578,14125,0,1748564818,13124.09033983999,32.59017185999983,53452.39507368001 2025-05-30,00:27:00.000,150,11014629,13885,0,1748564819,13124.09707615,32.56902447000175,53452.41603504 2025-05-30,00:27:01.000,150,11014603,13885,0,1748564820,13124.124021389995,32.604270119998546,53452.48590624 2025-05-30,00:27:02.000,150,11014550,14005,0,1748564821,13124.15770294,32.58312273000047,53452.597700160004 2025-05-30,00:27:03.000,150,11014569,13965,0,1748564822,13124.17791187,32.611319249997905,53452.69551984 2025-05-30,00:27:04.000,150,11014654,14045,0,1748564823,13124.27222020999,32.59017185999983,53452.765391040004 2025-05-30,00:27:05.000,150,11014615,14005,0,1748564824,13124.29242913999,32.56902447000175,53452.86321072 2025-05-30,00:27:06.000,150,11014601,13965,0,1748564825,13124.31937438,32.611319249997905,53452.89814632001 2025-05-30,00:27:07.000,150,11014657,13965,0,1748564826,13124.25874759,32.56902447000175,53452.98897888 2025-05-30,00:27:08.000,150,11014632,14045,0,1748564827,13124.23853866,32.58312273000047,53453.07981144 2025-05-30,00:27:09.000,150,11014611,13925,0,1748564828,13124.21832973,32.540827950004314,53453.10775992 2025-05-30,00:27:10.000,150,11014585,13965,0,1748564829,13124.265483899995,32.50558230000024,53453.18461824 2025-05-30,00:27:11.000,150,11014603,14045,0,1748564830,13124.21159341999,32.44918925999809,53453.219553840005 2025-05-30,00:27:12.000,150,11014592,13925,0,1748564831,13124.23853866,32.38574709000386,53453.219553840005 2025-05-30,00:27:13.000,150,11014538,14005,0,1748564832,13124.23180234999,32.28705926999828,53453.35929624001 2025-05-30,00:27:14.000,150,11014556,13965,0,1748564833,13124.17791187,32.209518839998054,53453.44314168 2025-05-30,00:27:15.000,150,11014579,13885,0,1748564834,13124.1981208,32.09673276000103,53453.457115920006 2025-05-30,00:27:16.000,150,11014561,13885,0,1748564835,13124.144230319995,31.962799289998657,53453.47807728001 2025-05-30,00:27:17.000,150,11014641,13885,0,1748564836,13124.11054876999,31.864111470000353,53453.53397424 2025-05-30,00:27:18.000,150,11014613,13885,0,1748564837,13124.09033983999,31.75837452000269,53453.58288408 2025-05-30,00:27:19.000,150,11014580,14165,0,1748564838,13124.144230319995,31.617391920000955,53453.624806800006 2025-05-30,00:27:20.000,150,11014584,13965,0,1748564839,13124.144230319995,31.53280236000137,53453.66672952001 2025-05-30,00:27:21.000,150,11014582,13925,0,1748564840,13124.17791187,31.377721500000916,53453.722626480005 2025-05-30,00:27:22.000,150,11014584,13925,0,1748564841,13124.17791187,31.2508371599979,53453.73660072001 2025-05-30,00:27:23.000,150,11014592,14005,0,1748564842,13124.225066039995,31.1169036900028,53453.771536320004 2025-05-30,00:27:24.000,150,11014580,13965,0,1748564843,13124.27895652,31.032314130003215,53453.81345904001 2025-05-30,00:27:25.000,150,11014588,13725,0,1748564844,13124.35305592999,30.919528049998917,53453.81345904001 2025-05-30,00:27:26.000,150,11014586,14125,0,1748564845,13124.366528549996,30.799692840002535,53453.83442040001 2025-05-30,00:27:27.000,150,11014595,13885,0,1748564846,13124.38000117,30.67280849999952,53453.890317360005 2025-05-30,00:27:28.000,150,11014591,13885,0,1748564847,13124.427155339996,30.60936632999801,53453.98114992001 2025-05-30,00:27:29.000,150,11014596,13885,0,1748564848,13124.48104582,30.503629380000348,53453.96717568 2025-05-30,00:27:30.000,150,11014612,13845,0,1748564849,13124.501254750001,30.47543286000291,53454.058008240005 2025-05-30,00:27:31.000,150,11014575,14085,0,1748564850,13124.528199989996,30.376745040004607,53454.14884080001 2025-05-30,00:27:32.000,150,11014591,13925,0,1748564851,13124.541672610001,30.327401130001817,53454.1139052 2025-05-30,00:27:33.000,150,11014587,13885,0,1748564852,13124.595563089992,30.29920461000438,53454.15582792 2025-05-30,00:27:34.000,150,11014668,13965,0,1748564853,13124.541672610001,30.26395896000031,53454.13486656 2025-05-30,00:27:35.000,150,11014543,13965,0,1748564854,13124.561881540001,30.214615050004795,53454.225699120005 2025-05-30,00:27:36.000,150,11014584,13845,0,1748564855,13124.642717260002,30.2005167899988,53454.239673359996 2025-05-30,00:27:37.000,150,11014631,13565,0,1748564856,13124.669662499997,30.144123750003928,53454.35146728 2025-05-30,00:27:38.000,150,11014618,14125,0,1748564857,13124.716816669992,30.186418530000083,53454.30255744 2025-05-30,00:27:39.000,150,11014635,13885,0,1748564858,13124.770707149997,30.24986070000159,53454.37941576 2025-05-30,00:27:40.000,150,11014580,13805,0,1748564859,13124.824597630002,30.24986070000159,53454.4283256 2025-05-30,00:27:41.000,150,11014564,13885,0,1748564860,13124.905433350003,30.24281157000223,53454.4283256 2025-05-30,00:27:42.000,150,11014564,14045,0,1748564861,13125.006477999988,30.29920461000438,53454.442299840004 2025-05-30,00:27:43.000,150,11014580,13965,0,1748564862,13125.134467889999,30.369695909997972,53454.49120968 2025-05-30,00:27:44.000,150,11014569,14085,0,1748564863,13125.323084569995,30.397892430002685,53454.52614528 2025-05-30,00:27:45.000,150,11014615,13885,0,1748564864,13125.53864649,30.48953112000163,53454.61697784 2025-05-30,00:27:46.000,150,11014546,13845,0,1748564865,13125.673372689991,30.560022420002497,53454.630952080006 2025-05-30,00:27:47.000,150,11014577,14125,0,1748564866,13125.828307819997,30.60231719999865,53454.67287480001 2025-05-30,00:27:48.000,150,11014584,14005,0,1748564867,13126.010188189997,30.693955890004872,53454.73575888 2025-05-30,00:27:49.000,150,11014621,13845,0,1748564868,13126.212277489998,30.736250670001027,53454.81960432001 2025-05-30,00:27:50.000,150,11014540,13965,0,1748564869,13126.400894169994,30.820840230000613,53454.86851416001 2025-05-30,00:27:51.000,150,11014563,13885,0,1748564870,13126.61645609,30.856085880004684,53454.945372480004 2025-05-30,00:27:52.000,150,11014581,14085,0,1748564871,13126.845490629996,30.856085880004684,53454.95934672001 2025-05-30,00:27:53.000,150,11014614,13885,0,1748564872,13127.094734099992,30.89838066000084,53455.03620504001 2025-05-30,00:27:54.000,150,11014587,13845,0,1748564873,13127.357450189993,30.912478919999558,53455.113063360004 2025-05-30,00:27:55.000,150,11014601,14005,0,1748564874,13127.674056759999,30.89133153000148,53455.1969088 2025-05-30,00:27:56.000,150,11014558,13805,0,1748564875,13127.983927019995,30.9054297900002,53455.30870272 2025-05-30,00:27:57.000,150,11014604,13685,0,1748564876,13128.293797279992,30.926577179998276,53455.36459968 2025-05-30,00:27:58.000,150,11014591,13925,0,1748564877,13128.610403849998,30.926577179998276,53455.36459968 2025-05-30,00:27:59.000,150,11014567,13805,0,1748564878,13128.93374673,30.870184140003403,53455.4763936 2025-05-30,00:28:00.000,150,11014548,13925,0,1748564879,13129.23014436999,30.870184140003403,53455.53229056 2025-05-30,00:28:01.000,150,11014567,13925,0,1748564880,13129.620850350002,30.84198761999869,53455.637097360006 2025-05-30,00:28:02.000,150,11014588,13725,0,1748564881,13129.950929539998,30.813791100001254,53455.70696856001 2025-05-30,00:28:03.000,150,11014618,13685,0,1748564882,13130.321426589995,30.84198761999869,53455.83273672 2025-05-30,00:28:04.000,150,11014600,14245,0,1748564883,13130.691923639992,30.83493848999933,53455.93754352 2025-05-30,00:28:05.000,150,11014606,13725,0,1748564884,13131.015266519993,30.820840230000613,53456.04933744 2025-05-30,00:28:06.000,150,11014564,14085,0,1748564885,13131.338609399994,30.83493848999933,53456.14715712 2025-05-30,00:28:07.000,150,11014593,13765,0,1748564886,13131.71584276,30.89838066000084,53456.14715712 2025-05-30,00:28:08.000,150,11014575,14405,0,1748564887,13132.099812430002,30.877233270002762,53456.20305408 2025-05-30,00:28:09.000,150,11014546,13805,0,1748564888,13132.46357316999,30.856085880004684,53456.27292528 2025-05-30,00:28:10.000,150,11014549,13805,0,1748564889,13132.79365236,30.877233270002762,53456.356770720005 2025-05-30,00:28:11.000,150,11014609,13965,0,1748564890,13133.143940479997,30.88428240000212,53456.524461600005 2025-05-30,00:28:12.000,150,11014600,14005,0,1748564891,13133.480755979988,30.84198761999869,53456.524461600005 2025-05-30,00:28:13.000,150,11014565,13845,0,1748564892,13133.82430778999,30.827889359999972,53456.643242640006 2025-05-30,00:28:14.000,150,11014594,13845,0,1748564893,13134.13417805,30.863135010004044,53456.66420400001 2025-05-30,00:28:15.000,150,11014579,13805,0,1748564894,13134.444048309997,30.827889359999972,53456.81792064 2025-05-30,00:28:16.000,150,11014570,14245,0,1748564895,13134.693291779993,30.83493848999933,53456.85285624001 2025-05-30,00:28:17.000,150,11014617,13925,0,1748564896,13134.98295310999,30.813791100001254,53456.99259864 2025-05-30,00:28:18.000,150,11014657,13805,0,1748564897,13135.28608705999,30.785594580003817,53457.16727664001 2025-05-30,00:28:19.000,150,11014579,14045,0,1748564898,13135.589221009992,30.743299800000386,53457.20221224 2025-05-30,00:28:20.000,150,11014580,13725,0,1748564899,13135.865409719998,30.679857629998878,53457.23016072 2025-05-30,00:28:21.000,150,11014606,13885,0,1748564900,13136.134862119994,30.6587102400008,53457.30003192 2025-05-30,00:28:22.000,150,11014574,13925,0,1748564901,13136.37063297,30.595268069999292,53457.3978516 2025-05-30,00:28:23.000,150,11014554,14005,0,1748564902,13136.61314013,30.595268069999292,53457.50265840001 2025-05-30,00:28:24.000,150,11014589,13805,0,1748564903,13136.869119909992,30.595268069999292,53457.60047808001 2025-05-30,00:28:25.000,150,11014621,13765,0,1748564904,13137.131835999993,30.567071550001856,53457.677336400004 2025-05-30,00:28:26.000,150,11014606,14005,0,1748564905,13137.354134229994,30.581169810000574,53457.72624624 2025-05-30,00:28:27.000,150,11014546,13725,0,1748564906,13137.58990508,30.60231719999865,53457.8520144 2025-05-30,00:28:28.000,150,11014557,13885,0,1748564907,13137.79199438,30.595268069999292,53457.93585984001 2025-05-30,00:28:29.000,150,11014551,13765,0,1748564908,13138.014292610002,30.623464590004005,53457.99874392 2025-05-30,00:28:30.000,150,11014589,13965,0,1748564909,13138.155755120002,30.60231719999865,53458.11053784 2025-05-30,00:28:31.000,150,11014622,13805,0,1748564910,13138.351108109993,30.644611980002082,53458.152460560006 2025-05-30,00:28:32.000,150,11014589,13965,0,1748564911,13138.532988479994,30.67280849999952,53458.22233176001 2025-05-30,00:28:33.000,150,11014553,14045,0,1748564912,13138.68118729999,30.66575937000016,53458.25726736 2025-05-30,00:28:34.000,150,11014548,13925,0,1748564913,13138.82264980999,30.693955890004872,53458.3061772 2025-05-30,00:28:35.000,150,11014576,14005,0,1748564914,13139.018002799996,30.70100502000423,53458.36207416001 2025-05-30,00:28:36.000,150,11014606,13805,0,1748564915,13139.199883169997,30.70100502000423,53458.43893248001 2025-05-30,00:28:37.000,150,11014575,13885,0,1748564916,13139.415445090002,30.757398059999105,53458.48085520001 2025-05-30,00:28:38.000,150,11014584,13885,0,1748564917,13139.604061769998,30.83493848999933,53458.515790800004 2025-05-30,00:28:39.000,150,11014556,14045,0,1748564918,13139.82636,30.820840230000613,53458.655533200006 2025-05-30,00:28:40.000,150,11014557,13925,0,1748564919,13140.04192191999,30.84198761999869,53458.655533200006 2025-05-30,00:28:41.000,150,11014559,14205,0,1748564920,13140.338319559996,30.83493848999933,53458.79527560001 2025-05-30,00:28:42.000,150,11014566,14045,0,1748564921,13140.574090410002,30.820840230000613,53458.8302112 2025-05-30,00:28:43.000,150,11014557,13885,0,1748564922,13140.830070189993,30.84903674999805,53458.851172560004 2025-05-30,00:28:44.000,150,11014590,14085,0,1748564923,13141.133204139995,30.799692840002535,53458.872133920006 2025-05-30,00:28:45.000,150,11014549,14085,0,1748564924,13141.395920229996,30.757398059999105,53458.95597936 2025-05-30,00:28:46.000,150,11014589,14005,0,1748564925,13141.692317870002,30.72215241000231,53459.02585056 2025-05-30,00:28:47.000,150,11014565,14085,0,1748564926,13141.988715509993,30.679857629998878,53459.03283768001 2025-05-30,00:28:48.000,150,11014568,13765,0,1748564927,13142.23795897999,30.595268069999292,53459.08174752001 2025-05-30,00:28:49.000,150,11014576,14125,0,1748564928,13142.56130185999,30.49658025000099,53459.19354144 2025-05-30,00:28:50.000,150,11014588,13925,0,1748564929,13142.837490569997,30.383794170003966,53459.186554320004 2025-05-30,00:28:51.000,150,11014580,14005,0,1748564930,13143.140624519998,30.26395896000031,53459.31232248 2025-05-30,00:28:52.000,150,11014570,13925,0,1748564931,13143.443758469999,30.172320270001364,53459.36123232 2025-05-30,00:28:53.000,150,11014547,13885,0,1748564932,13143.74015610999,29.989042890003475,53459.38219368 2025-05-30,00:28:54.000,150,11014585,13925,0,1748564933,13144.036553749997,29.819863770004304,53459.34725808001 2025-05-30,00:28:55.000,150,11014623,13565,0,1748564934,13144.359896629998,29.643635519998497,53459.34725808001 2025-05-30,00:28:56.000,150,11014568,13565,0,1748564935,13144.622612719999,29.481505529998685,53459.43809064 2025-05-30,00:28:57.000,150,11014561,13805,0,1748564936,13144.91901035999,29.333473800004867,53459.424116400005 2025-05-30,00:28:58.000,150,11014578,13925,0,1748564937,13145.201935379991,29.16429467999842,53459.521936080004 2025-05-30,00:28:59.000,150,11014578,13885,0,1748564938,13145.552223500003,29.02331208000396,53459.61276864001 2025-05-30,00:29:00.000,150,11014614,13845,0,1748564939,13145.828412209994,28.86118209000415,53459.710588320006 2025-05-30,00:29:01.000,150,11014565,13885,0,1748564940,13146.15849139999,28.727248620001774,53459.68263984001 2025-05-30,00:29:02.000,150,11014560,14325,0,1748564941,13146.475097969997,28.607413409998117,53459.829369360006 2025-05-30,00:29:03.000,150,11014575,13725,0,1748564942,13146.764759299993,28.487578200001735,53459.9132148 2025-05-30,00:29:04.000,150,11014603,13965,0,1748564943,13147.15546527999,28.374792120004713,53459.94116328 2025-05-30,00:29:05.000,150,11014591,13805,0,1748564944,13147.512489709996,28.254956910001056,53460.03199584 2025-05-30,00:29:06.000,150,11014535,14045,0,1748564945,13147.802151039992,28.12807256999804,53460.10186704 2025-05-30,00:29:07.000,150,11014561,13885,0,1748564946,13148.091812369988,28.050532139997813,53460.13680264001 2025-05-30,00:29:08.000,150,11014622,14005,0,1748564947,13148.37473738999,27.972991710004862,53460.22064808 2025-05-30,00:29:09.000,150,11014567,13765,0,1748564948,13148.610508239995,27.923647800002072,53460.311480640004 2025-05-30,00:29:10.000,150,11014575,13685,0,1748564949,13148.906905880001,27.93774606000079,53460.311480640004 2025-05-30,00:29:11.000,150,11014576,13765,0,1748564950,13149.082049939992,27.860205630000564,53460.41628744 2025-05-30,00:29:12.000,150,11014566,13885,0,1748564951,13149.317820789998,27.916598670002713,53460.549042720006 2025-05-30,00:29:13.000,150,11014557,13925,0,1748564952,13149.519910089999,27.916598670002713,53460.63288816 2025-05-30,00:29:14.000,150,11014551,14085,0,1748564953,13149.73547200999,27.909549540003354,53460.681798 2025-05-30,00:29:15.000,150,11014590,14045,0,1748564954,13149.92408869,27.965942579998227,53460.73070784 2025-05-30,00:29:16.000,150,11014595,14205,0,1748564955,13150.065551200001,28.008237360001658,53460.75865632001 2025-05-30,00:29:17.000,150,11014608,13565,0,1748564956,13150.180068469992,28.050532139997813,53460.78660480001 2025-05-30,00:29:18.000,150,11014544,13805,0,1748564957,13150.287849430002,28.057581270004448,53460.79359192 2025-05-30,00:29:19.000,150,11014597,13885,0,1748564958,13150.368685150002,28.022335620000376,53460.85647600001 2025-05-30,00:29:20.000,150,11014522,13525,0,1748564959,13150.550565519989,28.050532139997813,53460.84250176 2025-05-30,00:29:21.000,150,11014581,13725,0,1748564960,13150.75939113,28.064630400003807,53460.884424480006 2025-05-30,00:29:22.000,150,11014552,14045,0,1748564961,13150.988425669995,28.057581270004448,53460.89839872 2025-05-30,00:29:23.000,150,11014601,14325,0,1748564962,13151.18377866,28.015286490001017,53461.01717976 2025-05-30,00:29:24.000,150,11014611,13965,0,1748564963,13151.345450100001,27.98708997000358,53461.03814112 2025-05-30,00:29:25.000,150,11014538,13925,0,1748564964,13151.574484639998,27.923647800002072,53461.15692216 2025-05-30,00:29:26.000,150,11014540,14005,0,1748564965,13151.830464419989,27.93774606000079,53461.17788352 2025-05-30,00:29:27.000,150,11014556,13845,0,1748564966,13152.05276264999,27.874303889999283,53461.23378048 2025-05-30,00:29:28.000,150,11014546,13925,0,1748564967,13152.34242398,27.839058240002487,53461.24775472 2025-05-30,00:29:29.000,150,11014546,13965,0,1748564968,13152.578194829992,27.853156500001205,53461.30365168 2025-05-30,00:29:30.000,150,11014555,13845,0,1748564969,13152.800493059993,27.860205630000564,53461.3455744 2025-05-30,00:29:31.000,150,11014592,14085,0,1748564970,13153.063209149994,27.82495998000377,53461.3455744 2025-05-30,00:29:32.000,150,11014547,13765,0,1748564971,13153.325925239995,27.81791085000441,53461.40147136 2025-05-30,00:29:33.000,150,11014602,14005,0,1748564972,13153.51454191999,27.803812589998415,53461.49230392 2025-05-30,00:29:34.000,150,11014595,14085,0,1748564973,13153.716631219992,27.860205630000564,53461.49929104001 2025-05-30,00:29:35.000,150,11014581,14045,0,1748564974,13153.891775279997,27.839058240002487,53461.653007680005 2025-05-30,00:29:36.000,150,11014596,14045,0,1748564975,13154.093864579998,27.867254759999923,53461.729866 2025-05-30,00:29:37.000,150,11014575,13765,0,1748564976,13154.242063399994,27.895451280004636,53461.80672432 2025-05-30,00:29:38.000,150,11014571,13765,0,1748564977,13154.39026221999,27.916598670002713,53461.86262128001 2025-05-30,00:29:39.000,150,11014547,13845,0,1748564978,13154.49804318,27.958893449998868,53461.92550536 2025-05-30,00:29:40.000,150,11014600,13765,0,1748564979,13154.57214258999,27.965942579998227,53462.009350800006 2025-05-30,00:29:41.000,150,11014610,14085,0,1748564980,13154.65297830999,27.99413910000294,53462.08620912 2025-05-30,00:29:42.000,150,11014598,13885,0,1748564981,13154.794440819991,28.043483009998454,53462.06524776 2025-05-30,00:29:43.000,150,11014601,13925,0,1748564982,13154.861803920001,28.029384749999736,53462.1141576 2025-05-30,00:29:44.000,150,11014625,13965,0,1748564983,13154.976321189992,28.071679530003166,53462.19800304001 2025-05-30,00:29:45.000,150,11014599,14125,0,1748564984,13155.090838459997,28.106925179999962,53462.23992576 2025-05-30,00:29:46.000,150,11014583,13765,0,1748564985,13155.131256319997,28.12807256999804,53462.274861360005 2025-05-30,00:29:47.000,150,11014590,14085,0,1748564986,13155.232300969998,28.106925179999962,53462.274861360005 2025-05-30,00:29:48.000,150,11014624,13925,0,1748564987,13155.333345619998,28.135121700004674,53462.33774544001 2025-05-30,00:29:49.000,150,11014577,14045,0,1748564988,13155.414181339998,28.106925179999962,53462.3587068 2025-05-30,00:29:50.000,150,11014607,13925,0,1748564989,13155.501753369994,28.135121700004674,53462.40761664 2025-05-30,00:29:51.000,150,11014579,13565,0,1748564990,13155.555643849999,28.149219960003393,53462.47748784 2025-05-30,00:29:52.000,150,11014579,14005,0,1748564991,13155.64995218999,28.156269090002752,53462.52639768 2025-05-30,00:29:53.000,150,11014582,14005,0,1748564992,13155.73752422,28.17036735000147,53462.55434616001 2025-05-30,00:29:54.000,150,11014546,13925,0,1748564993,13155.784678389995,28.18446561000019,53462.62421736 2025-05-30,00:29:55.000,150,11014615,13885,0,1748564994,13155.83856887,28.240858650002338,53462.72203704001 2025-05-30,00:29:56.000,150,11014560,13925,0,1748564995,13155.865514109995,28.36069385999872,53462.79190824 2025-05-30,00:29:57.000,150,11014584,13965,0,1748564996,13155.89919566,28.480529070002376,53462.85479232 2025-05-30,00:29:58.000,150,11014565,14125,0,1748564997,13155.91266827999,28.551020370003243,53462.90370216 2025-05-30,00:29:59.000,150,11014612,14085,0,1748564998,13155.91266827999,28.62151167000411,53462.952612 2025-05-30,00:30:00.000,150,11014578,14005,0,1748564999,13155.91266827999,28.670855579999625,53463.064405920006 2025-05-30,00:30:01.000,150,11014557,13725,0,1748565000,13155.946349829996,28.76954339999793,53463.05043168 2025-05-30,00:30:02.000,150,11014628,14205,0,1748565001,13156.006976619996,28.832985569999437,53463.07838016 2025-05-30,00:30:03.000,150,11014592,13925,0,1748565002,13155.993503999991,28.952820780003094,53463.17619984001 2025-05-30,00:30:04.000,150,11014615,13965,0,1748565003,13156.02044924,29.03036121000332,53463.18318696001 2025-05-30,00:30:05.000,150,11014557,13925,0,1748565004,13156.081076030001,29.129049030001624,53463.26004528 2025-05-30,00:30:06.000,150,11014548,14045,0,1748565005,13156.108021269996,29.185442070003774,53463.2670324 2025-05-30,00:30:07.000,150,11014627,14005,0,1748565006,13156.148439129996,29.27003163000336,53463.23908392 2025-05-30,00:30:08.000,150,11014574,13925,0,1748565007,13156.168648059996,29.298228150000796,53463.26004528 2025-05-30,00:30:09.000,150,11014596,14245,0,1748565008,13156.202329610001,29.319375539998873,53463.30895512 2025-05-30,00:30:10.000,150,11014607,13805,0,1748565009,13156.134966509992,29.354621190002945,53463.329916480005 2025-05-30,00:30:11.000,150,11014574,13965,0,1748565010,13156.067603409996,29.361670320002304,53463.36485208 2025-05-30,00:30:12.000,150,11014589,13925,0,1748565011,13156.054130789991,29.319375539998873,53463.37183920001 2025-05-30,00:30:13.000,150,11014646,13805,0,1748565012,13156.04065817,29.248884239998006,53463.39280056001 2025-05-30,00:30:14.000,150,11014601,13925,0,1748565013,13156.027185549996,29.17134380999778,53463.44171040001 2025-05-30,00:30:15.000,150,11014566,14005,0,1748565014,13155.986767689996,29.079705119998835,53463.44171040001 2025-05-30,00:30:16.000,150,11014609,13845,0,1748565015,13155.966558759996,29.002164689998608,53463.49062024001 2025-05-30,00:30:17.000,150,11014583,14005,0,1748565016,13155.946349829996,28.92462425999838,53463.53254296 2025-05-30,00:30:18.000,150,11014614,14005,0,1748565017,13155.966558759996,28.81183818000136,53463.53254296 2025-05-30,00:30:19.000,150,11014544,13845,0,1748565018,13155.89245934999,28.727248620001774,53463.55350432 2025-05-30,00:30:20.000,150,11014605,14085,0,1748565019,13155.87225041999,28.663806450000266,53463.5814528 2025-05-30,00:30:21.000,150,11014560,14085,0,1748565020,13155.8587778,28.57921689000068,53463.651324 2025-05-30,00:30:22.000,150,11014565,14045,0,1748565021,13155.804887319995,28.501676460000454,53463.64433688 2025-05-30,00:30:23.000,150,11014560,13925,0,1748565022,13155.764469459995,28.381841250004072,53463.59542704 2025-05-30,00:30:24.000,150,11014560,14045,0,1748565023,13155.69710636,28.311349950003205,53463.62337552 2025-05-30,00:30:25.000,150,11014590,14205,0,1748565024,13155.643215879994,28.2126621300049,53463.51158160001 2025-05-30,00:30:26.000,150,11014578,13885,0,1748565025,13155.64995218999,28.057581270004448,53463.53254296 2025-05-30,00:30:27.000,150,11014572,13925,0,1748565026,13155.596061709999,27.98004084000422,53463.56049144001 2025-05-30,00:30:28.000,150,11014609,13725,0,1748565027,13155.602798019994,27.81791085000441,53463.546517200004 2025-05-30,00:30:29.000,150,11014616,13805,0,1748565028,13155.58932539999,27.733321290004824,53463.56049144001 2025-05-30,00:30:30.000,150,11014605,14085,0,1748565029,13155.542171229994,27.58528956000373,53463.56049144001 2025-05-30,00:30:31.000,150,11014556,13805,0,1748565030,13155.447862889989,27.465454350000073,53463.51158160001 2025-05-30,00:30:32.000,150,11014596,14085,0,1748565031,13155.340081929993,27.338570010004332,53463.50459448 2025-05-30,00:30:33.000,150,11014637,13565,0,1748565032,13155.245773590002,27.18348915000388,53463.497607360005 2025-05-30,00:30:34.000,150,11014572,14085,0,1748565033,13155.090838459997,27.063653940000222,53463.476646 2025-05-30,00:30:35.000,150,11014592,14005,0,1748565034,13155.016739049992,26.94381873000384,53463.42773616 2025-05-30,00:30:36.000,150,11014546,13765,0,1748565035,13154.908958089996,26.809885260001465,53463.476646 2025-05-30,00:30:37.000,150,11014611,13925,0,1748565036,13154.747286649996,26.633657010002935,53463.36485208 2025-05-30,00:30:38.000,150,11014578,13925,0,1748565037,13154.61929676,26.520870929998637,53463.30196800001 2025-05-30,00:30:39.000,150,11014573,14485,0,1748565038,13154.49804318,26.393986590002896,53463.28799376 2025-05-30,00:30:40.000,150,11014547,14045,0,1748565039,13154.32963542999,26.295298770004592,53463.211135440004 2025-05-30,00:30:41.000,150,11014622,13925,0,1748565040,13154.188172919989,26.175463560000935,53463.211135440004 2025-05-30,00:30:42.000,150,11014566,13965,0,1748565041,13154.026501480002,26.04153008999856,53463.15523848001 2025-05-30,00:30:43.000,150,11014634,13885,0,1748565042,13153.898511589992,25.879400099998747,53463.10632864001 2025-05-30,00:30:44.000,150,11014605,14085,0,1748565043,13153.804203250002,25.766614020001725,53463.12729 2025-05-30,00:30:45.000,150,11014563,14085,0,1748565044,13153.682949670001,25.576287510004477,53463.064405920006 2025-05-30,00:30:46.000,150,11014629,13805,0,1748565045,13153.595377639991,25.421206650004024,53463.043444560004 2025-05-30,00:30:47.000,150,11014595,14005,0,1748565046,13153.46065144,25.308420569999726,53463.01549608001 2025-05-30,00:30:48.000,150,11014561,14245,0,1748565047,13153.40002465,25.146290579999913,53462.96658624001 2025-05-30,00:30:49.000,150,11014637,14245,0,1748565048,13153.29224368999,25.00530797999818,53462.98056048 2025-05-30,00:30:50.000,150,11014599,13885,0,1748565049,13153.21140796999,24.906620159999875,53462.8827408 2025-05-30,00:30:51.000,150,11014564,13725,0,1748565050,13153.17099010999,24.82907972999965,53462.8827408 2025-05-30,00:30:52.000,150,11014558,13925,0,1748565051,13153.096890699999,24.751539299999422,53462.69408856 2025-05-30,00:30:53.000,150,11014620,13885,0,1748565052,13152.915010329998,24.64580235000176,53462.68710144 2025-05-30,00:30:54.000,150,11014561,14085,0,1748565053,13152.820701989993,24.6387532200024,53462.610243120005 2025-05-30,00:30:55.000,150,11014598,14165,0,1748565054,13152.645557930002,24.617605830004322,53462.55434616001 2025-05-30,00:30:56.000,150,11014617,13885,0,1748565055,13152.477150179991,24.554163660002814,53462.53338480001 2025-05-30,00:30:57.000,150,11014598,13845,0,1748565056,13152.32221505,24.554163660002814,53462.50543632001 2025-05-30,00:30:58.000,150,11014606,13885,0,1748565057,13152.14033468,24.5259671399981,53462.44953936 2025-05-30,00:30:59.000,150,11014625,13925,0,1748565058,13151.938245379999,24.46252497000387,53462.31678408001 2025-05-30,00:31:00.000,150,11014563,14085,0,1748565059,13151.783310249994,24.427279319999798,53462.2539 2025-05-30,00:31:01.000,150,11014632,13725,0,1748565060,13151.689001909988,24.37088627999765,53462.204990160004 2025-05-30,00:31:02.000,150,11014608,14165,0,1748565061,13151.547539400002,24.307444110003416,53462.14909320001 2025-05-30,00:31:03.000,150,11014632,14005,0,1748565062,13151.412813199997,24.279247589998704,53462.009350800006 2025-05-30,00:31:04.000,150,11014657,13725,0,1748565063,13151.298295929992,24.19465802999912,53461.86262128001 2025-05-30,00:31:05.000,150,11014615,14085,0,1748565064,13151.197251279991,24.12416672999825,53461.85563416 2025-05-30,00:31:06.000,150,11014554,13925,0,1748565065,13151.089470319996,23.99728239000251,53461.75082736 2025-05-30,00:31:07.000,150,11014629,13845,0,1748565066,13151.02210722,23.905643700003566,53461.604097840005 2025-05-30,00:31:08.000,150,11014604,13885,0,1748565067,13150.968216739995,23.77875936000055,53461.506278160006 2025-05-30,00:31:09.000,150,11014560,13965,0,1748565068,13150.90085364,23.630727629999456,53461.4154456 2025-05-30,00:31:10.000,150,11014587,13725,0,1748565069,13150.867172089995,23.524990680001792,53461.387497120006 2025-05-30,00:31:11.000,150,11014576,13965,0,1748565070,13150.85369946999,23.405155469998135,53461.32461304 2025-05-30,00:31:12.000,150,11014565,13925,0,1748565071,13150.867172089995,23.271222000003036,53461.198844880004 2025-05-30,00:31:13.000,150,11014611,13925,0,1748565072,13150.867172089995,23.14433766000002,53461.031154000004 2025-05-30,00:31:14.000,150,11014574,13925,0,1748565073,13150.867172089995,23.073846359999152,53460.98923128 2025-05-30,00:31:15.000,150,11014617,14085,0,1748565074,13150.91432625999,23.003355059998285,53460.94032144 2025-05-30,00:31:16.000,150,11014609,14085,0,1748565075,13150.948007809995,22.989256799999566,53460.8215404 2025-05-30,00:31:17.000,150,11014601,14085,0,1748565076,13150.97495304999,22.89761811000062,53460.77263056 2025-05-30,00:31:18.000,150,11014610,13925,0,1748565077,13151.069261389996,22.84827419999783,53460.716733600006 2025-05-30,00:31:19.000,150,11014615,14085,0,1748565078,13151.12315187,22.798930290002318,53460.646862400004 2025-05-30,00:31:20.000,150,11014585,14045,0,1748565079,13151.156833419991,22.714340730002732,53460.667823760006 2025-05-30,00:31:21.000,150,11014577,13685,0,1748565080,13151.197251279991,22.55925987000228,53460.63288816 2025-05-30,00:31:22.000,150,11014615,13765,0,1748565081,13151.251141759996,22.467621180003334,53460.53506848 2025-05-30,00:31:23.000,150,11014601,13765,0,1748565082,13151.264614380001,22.397129880002467,53460.53506848 2025-05-30,00:31:24.000,150,11014607,13885,0,1748565083,13151.325241170001,22.368933359997754,53460.479171520004 2025-05-30,00:31:25.000,150,11014597,13805,0,1748565084,13151.352186409997,22.291392930004804,53460.45122304001 2025-05-30,00:31:26.000,150,11014627,13805,0,1748565085,13151.372395339997,22.27024553999945,53460.44423592 2025-05-30,00:31:27.000,150,11014596,13885,0,1748565086,13151.392604269997,22.26319641000009,53460.38833896 2025-05-30,00:31:28.000,150,11014627,14005,0,1748565087,13151.372395339997,22.28434379999817,53460.3673776 2025-05-30,00:31:29.000,150,11014618,14245,0,1748565088,13151.399340579992,22.305491190003522,53460.360390480004 2025-05-30,00:31:30.000,150,11014597,13885,0,1748565089,13151.392604269997,22.31958945000224,53460.311480640004 2025-05-30,00:31:31.000,150,11014608,13885,0,1748565090,13151.352186409997,22.368933359997754,53460.24160944 2025-05-30,00:31:32.000,150,11014615,14085,0,1748565091,13151.338713789992,22.481719440002053,53460.26955792 2025-05-30,00:31:33.000,150,11014578,13925,0,1748565092,13151.284823310001,22.50991595999949,53460.2276352 2025-05-30,00:31:34.000,150,11014616,13805,0,1748565093,13151.230932829996,22.573358130000997,53460.18571248001 2025-05-30,00:31:35.000,150,11014595,13805,0,1748565094,13151.190514969996,22.657947690000583,53460.12981552 2025-05-30,00:31:36.000,150,11014566,13925,0,1748565095,13151.1433608,22.74253725000017,53460.143789760004 2025-05-30,00:31:37.000,150,11014600,13845,0,1748565096,13151.129888179996,22.813028550001036,53460.1228284 2025-05-30,00:31:38.000,150,11014594,14085,0,1748565097,13151.049052459995,22.90466723999998,53460.07391856 2025-05-30,00:31:39.000,150,11014620,13845,0,1748565098,13151.028843529995,23.010404189997644,53460.10186704 2025-05-30,00:31:40.000,150,11014560,13925,0,1748565099,13151.008634599995,23.13728853000066,53460.03898296001 2025-05-30,00:31:41.000,150,11014599,13845,0,1748565100,13150.988425669995,23.235976349998964,53460.01103448 2025-05-30,00:31:42.000,150,11014606,13925,0,1748565101,13151.008634599995,23.341713300003903,53460.06693144001 2025-05-30,00:31:43.000,150,11014590,13885,0,1748565102,13151.069261389996,23.475646769999003,53460.025008720004 2025-05-30,00:31:44.000,150,11014617,14165,0,1748565103,13151.069261389996,23.574334590004582,53460.025008720004 2025-05-30,00:31:45.000,150,11014567,13685,0,1748565104,13151.129888179996,23.673022410002886,53460.00404736 2025-05-30,00:31:46.000,150,11014556,13965,0,1748565105,13151.18377866,23.750562840003113,53459.983086 2025-05-30,00:31:47.000,150,11014586,13845,0,1748565106,13151.224196520001,23.81400501000462,53459.976098880004 2025-05-30,00:31:48.000,150,11014583,13805,0,1748565107,13151.278086999992,23.870398049999494,53459.96212464 2025-05-30,00:31:49.000,150,11014597,13965,0,1748565108,13151.365659030002,23.983184130003792,53459.96911176001 2025-05-30,00:31:50.000,150,11014600,13765,0,1748565109,13151.446494750002,24.081871950002096,53459.90622768 2025-05-30,00:31:51.000,150,11014580,14165,0,1748565110,13151.554275709997,24.159412380002323,53459.878279200006 2025-05-30,00:31:52.000,150,11014617,13885,0,1748565111,13151.682265599993,24.22285455000383,53459.857317840004 2025-05-30,00:31:53.000,150,11014618,13765,0,1748565112,13151.769837629989,24.293345850004698,53459.927189040005 2025-05-30,00:31:54.000,150,11014613,14005,0,1748565113,13151.837200729999,24.293345850004698,53459.997060240006 2025-05-30,00:31:55.000,150,11014606,13925,0,1748565114,13151.99887217,24.40613193000172,53459.878279200006 2025-05-30,00:31:56.000,150,11014599,13885,0,1748565115,13152.07970789,24.533016270004737,53459.92020192001 2025-05-30,00:31:57.000,150,11014585,13925,0,1748565116,13152.187488849995,24.64580235000176,53459.90622768 2025-05-30,00:31:58.000,150,11014571,14085,0,1748565117,13152.24137933,24.772686690004775,53459.90622768 2025-05-30,00:31:59.000,150,11014611,13885,0,1748565118,13152.355896599991,24.85727625000436,53459.927189040005 2025-05-30,00:32:00.000,150,11014588,14205,0,1748565119,13152.510831729996,24.970062330001383,53459.92020192001 2025-05-30,00:32:01.000,150,11014591,13885,0,1748565120,13152.665766860002,25.04055363000225,53459.89924056001 2025-05-30,00:32:02.000,150,11014588,14165,0,1748565121,13152.773547819997,25.05465189000097,53459.9132148 2025-05-30,00:32:03.000,150,11014599,13925,0,1748565122,13152.975637119998,25.153339709999273,53459.9132148 2025-05-30,00:32:04.000,150,11014569,14085,0,1748565123,13153.144044869994,25.174487100004626,53459.95513752 2025-05-30,00:32:05.000,150,11014562,14245,0,1748565124,13153.37981572,25.2308801399995,53459.997060240006 2025-05-30,00:32:06.000,150,11014590,13925,0,1748565125,13153.608850259996,25.22383101000014,53460.045970080006 2025-05-30,00:32:07.000,150,11014586,13845,0,1748565126,13153.871566349997,25.27317492000293,53460.094879920005 2025-05-30,00:32:08.000,150,11014567,14125,0,1748565127,13154.174700299998,25.28022405000229,53460.0529572 2025-05-30,00:32:09.000,150,11014619,13885,0,1748565128,13154.484570559995,25.315469699999085,53460.08789280001 2025-05-30,00:32:10.000,150,11014600,13805,0,1748565129,13154.82138606,25.336617090004438,53460.213660960006 2025-05-30,00:32:11.000,150,11014568,13965,0,1748565130,13155.117783699992,25.378911870000593,53460.23462232001 2025-05-30,00:32:12.000,150,11014625,14285,0,1748565131,13155.474808129999,25.49169795000489,53460.31846776 2025-05-30,00:32:13.000,150,11014571,13885,0,1748565132,13155.845305179995,25.533992730001046,53460.311480640004 2025-05-30,00:32:14.000,150,11014620,14005,0,1748565133,13156.155175439992,25.611533160001272,53460.381351840006 2025-05-30,00:32:15.000,150,11014588,13765,0,1748565134,13156.505463559988,25.703171850000217,53460.49314576001 2025-05-30,00:32:16.000,150,11014578,13885,0,1748565135,13156.78838857999,25.780712280000444,53460.67481088 2025-05-30,00:32:17.000,150,11014594,14005,0,1748565136,13157.15888563,25.89349836000474,53460.695772240004 2025-05-30,00:32:18.000,150,11014546,13885,0,1748565137,13157.448546959997,25.942842270000256,53460.8215404 2025-05-30,00:32:19.000,150,11014608,14045,0,1748565138,13157.765153529988,26.08382487000199,53460.91936008 2025-05-30,00:32:20.000,150,11014570,14005,0,1748565139,13158.07502379,26.21070920999773,53461.02416688001 2025-05-30,00:32:21.000,150,11014608,13925,0,1748565140,13158.41183928999,26.351691809999465,53461.12897368 2025-05-30,00:32:22.000,150,11014601,14125,0,1748565141,13158.714973239992,26.48562528000184,53461.21281912001 2025-05-30,00:32:23.000,150,11014588,14125,0,1748565142,13159.024843499988,26.647755270001653,53461.28967744001 2025-05-30,00:32:24.000,150,11014607,13925,0,1748565143,13159.28755958999,26.816934390000824,53461.32461304 2025-05-30,00:32:25.000,150,11014615,13885,0,1748565144,13159.57722092,27.000211769998714,53461.40845848001 2025-05-30,00:32:26.000,150,11014602,13965,0,1748565145,13159.792782839992,27.19053828000324,53461.506278160006 2025-05-30,00:32:27.000,150,11014577,14045,0,1748565146,13160.001608450002,27.34561914000369,53461.64602056001 2025-05-30,00:32:28.000,150,11014618,14125,0,1748565147,13160.210434059998,27.472503479999432,53461.68095616 2025-05-30,00:32:29.000,150,11014597,13885,0,1748565148,13160.385578119989,27.648731729997962,53461.729866 2025-05-30,00:32:30.000,150,11014581,13965,0,1748565149,13160.5741948,27.782665200000338,53461.73685312 2025-05-30,00:32:31.000,150,11014607,14045,0,1748565150,13160.762811479995,27.88135301999864,53461.7997372 2025-05-30,00:32:32.000,150,11014575,14005,0,1748565151,13160.924482919996,28.085777790001885,53461.88358264001 2025-05-30,00:32:33.000,150,11014605,13965,0,1748565152,13161.059209120001,28.156269090002752,53462.02332504 2025-05-30,00:32:34.000,150,11014546,13845,0,1748565153,13161.187199009997,28.269055169999774,53462.09319624 2025-05-30,00:32:35.000,150,11014530,14085,0,1748565154,13161.382551999988,28.325448210001923,53462.14210608 2025-05-30,00:32:36.000,150,11014603,13885,0,1748565155,13161.483596649989,28.417086900000868,53462.12813184001 2025-05-30,00:32:37.000,150,11014577,14365,0,1748565156,13161.557696059994,28.466430810003658,53462.17704168001 2025-05-30,00:32:38.000,150,11014616,13965,0,1748565157,13161.64526808999,28.515774719999172,53462.21197728 2025-05-30,00:32:39.000,150,11014601,13925,0,1748565158,13161.672213329999,28.536922110004525,53462.41460376001 2025-05-30,00:32:40.000,150,11014601,14325,0,1748565159,13161.719367499994,28.56511863000196,53462.46351360001 2025-05-30,00:32:41.000,150,11014573,14245,0,1748565160,13161.80693952999,28.52987297999789,53462.54735904 2025-05-30,00:32:42.000,150,11014596,14205,0,1748565161,13161.88777524999,28.52282384999853,53462.610243120005 2025-05-30,00:32:43.000,150,11014603,13885,0,1748565162,13161.901247869995,28.536922110004525,53462.62421736 2025-05-30,00:32:44.000,150,11014594,14045,0,1748565163,13161.96861096999,28.52987297999789,53462.65216584001 2025-05-30,00:32:45.000,150,11014579,14045,0,1748565164,13162.069655619991,28.501676460000454,53462.659152960005 2025-05-30,00:32:46.000,150,11014584,13765,0,1748565165,13162.197645510001,28.438234289998945,53462.659152960005 2025-05-30,00:32:47.000,150,11014552,14125,0,1748565166,13162.285217539997,28.39593951000279,53462.70107568001 2025-05-30,00:32:48.000,150,11014562,14245,0,1748565167,13162.379525880002,28.374792120004713,53462.777934000005 2025-05-30,00:32:49.000,150,11014623,14165,0,1748565168,13162.500779460002,28.29020255999785,53462.79190824 2025-05-30,00:32:50.000,150,11014590,13845,0,1748565169,13162.568142559998,28.262006040000415,53462.7429984 2025-05-30,00:32:51.000,150,11014571,14125,0,1748565170,13162.642241969988,28.17741648000083,53462.77094688001 2025-05-30,00:32:52.000,150,11014618,13965,0,1748565171,13162.729813999998,28.16331822000211,53462.875753680004 2025-05-30,00:32:53.000,150,11014598,14045,0,1748565172,13162.797177099994,28.17036735000147,53462.81985672001 2025-05-30,00:32:54.000,150,11014575,14325,0,1748565173,13162.817386029994,28.17741648000083,53462.81985672001 2025-05-30,00:32:55.000,150,11014596,14245,0,1748565174,13162.837594959994,28.191514739999548,53462.84081808001 2025-05-30,00:32:56.000,150,11014621,14125,0,1748565175,13162.783704479989,28.205612999998266,53462.896715040006 2025-05-30,00:32:57.000,150,11014605,14005,0,1748565176,13162.776968169994,28.240858650002338,53463.00850896001 2025-05-30,00:32:58.000,150,11014560,13805,0,1748565177,13162.750022929999,28.29020255999785,53463.09934152 2025-05-30,00:32:59.000,150,11014582,14085,0,1748565178,13162.729813999998,28.332497340001282,53463.113315760005 2025-05-30,00:33:00.000,150,11014623,14165,0,1748565179,13162.669187209998,28.38889038000343,53463.02947032 2025-05-30,00:33:01.000,150,11014581,14045,0,1748565180,13162.648978279998,28.452332549997664,53463.10632864001 2025-05-30,00:33:02.000,150,11014607,13805,0,1748565181,13162.595087799993,28.466430810003658,53463.09934152 2025-05-30,00:33:03.000,150,11014572,14325,0,1748565182,13162.547933629998,28.515774719999172,53463.12729 2025-05-30,00:33:04.000,150,11014619,14165,0,1748565183,13162.467097909997,28.558069500002603,53463.12729 2025-05-30,00:33:05.000,150,11014566,14045,0,1748565184,13162.413207429992,28.61446254000475,53463.162225600005 2025-05-30,00:33:06.000,150,11014574,14245,0,1748565185,13162.359316950002,28.692002969997702,53463.18318696001 2025-05-30,00:33:07.000,150,11014577,14045,0,1748565186,13162.305426469997,28.727248620001774,53463.15523848001 2025-05-30,00:33:08.000,150,11014593,13925,0,1748565187,13162.224590749996,28.776592530004564,53463.15523848001 2025-05-30,00:33:09.000,150,11014622,14125,0,1748565188,13162.177436580001,28.81183818000136,53463.211135440004 2025-05-30,00:33:10.000,150,11014586,14085,0,1748565189,13162.062919309996,28.896427740000945,53463.17619984001 2025-05-30,00:33:11.000,150,11014621,14005,0,1748565190,13162.02923775999,28.86823122000351,53463.10632864001 2025-05-30,00:33:12.000,150,11014607,14125,0,1748565191,13161.91472049,28.86823122000351,53463.13427712001 2025-05-30,00:33:13.000,150,11014599,13805,0,1748565192,13161.86756631999,28.875280350002868,53463.211135440004 2025-05-30,00:33:14.000,150,11014549,14125,0,1748565193,13161.759785359995,28.882329480002227,53463.15523848001 2025-05-30,00:33:15.000,150,11014614,13965,0,1748565194,13161.699158569994,28.86823122000351,53463.113315760005 2025-05-30,00:33:16.000,150,11014612,14285,0,1748565195,13161.571168679999,28.832985569999437,53463.07139304 2025-05-30,00:33:17.000,150,11014552,14005,0,1748565196,13161.456651409993,28.825936440000078,53463.03645744001 2025-05-30,00:33:18.000,150,11014589,14245,0,1748565197,13161.308452589998,28.76954339999793,53462.994534720005 2025-05-30,00:33:19.000,150,11014564,14005,0,1748565198,13161.227616869997,28.76249426999857,53462.97357336 2025-05-30,00:33:20.000,150,11014572,14205,0,1748565199,13161.092890669992,28.727248620001774,53462.88972792001 2025-05-30,00:33:21.000,150,11014556,14325,0,1748565200,13160.985109709996,28.684953839998343,53462.826843840005 2025-05-30,00:33:22.000,150,11014568,14165,0,1748565201,13160.863856129996,28.684953839998343,53462.729024160006 2025-05-30,00:33:23.000,150,11014591,13965,0,1748565202,13160.72912992999,28.677904709998984,53462.67312720001 2025-05-30,00:33:24.000,150,11014598,13845,0,1748565203,13160.560722179995,28.5933151499994,53462.59626888 2025-05-30,00:33:25.000,150,11014603,14045,0,1748565204,13160.399050739994,28.494627330001094,53462.540371920004 2025-05-30,00:33:26.000,150,11014607,13765,0,1748565205,13160.223906679988,28.431185159999586,53462.48447496001 2025-05-30,00:33:27.000,150,11014619,14045,0,1748565206,13160.042026310002,28.36069385999872,53462.36569392001 2025-05-30,00:33:28.000,150,11014567,14005,0,1748565207,13159.907300109997,28.21971126000426,53462.3587068 2025-05-30,00:33:29.000,150,11014591,14205,0,1748565208,13159.705210809996,28.057581270004448,53462.274861360005 2025-05-30,00:33:30.000,150,11014574,13885,0,1748565209,13159.51659413,27.972991710004862,53462.23992576 2025-05-30,00:33:31.000,150,11014592,14405,0,1748565210,13159.341450069995,27.82495998000377,53462.12114472 2025-05-30,00:33:32.000,150,11014599,14005,0,1748565211,13159.159569699994,27.740370420004183,53462.058260640006 2025-05-30,00:33:33.000,150,11014586,14485,0,1748565212,13158.970953019998,27.641682599998603,53462.009350800006 2025-05-30,00:33:34.000,150,11014604,13925,0,1748565213,13158.795808959992,27.55004390999966,53461.84864704 2025-05-30,00:33:35.000,150,11014534,13885,0,1748565214,13158.573510729992,27.53594565000094,53461.80672432 2025-05-30,00:33:36.000,150,11014635,14005,0,1748565215,13158.364685119996,27.387913919999846,53461.79275008001 2025-05-30,00:33:37.000,150,11014635,14085,0,1748565216,13158.203013679995,27.2962752300009,53461.64602056001 2025-05-30,00:33:38.000,150,11014621,14245,0,1748565217,13158.041342239994,27.218734800000675,53461.59711072001 2025-05-30,00:33:39.000,150,11014607,14205,0,1748565218,13157.859461869994,27.12709611000173,53461.534226640004 2025-05-30,00:33:40.000,150,11014626,13845,0,1748565219,13157.630427329997,27.049555680001504,53461.506278160006 2025-05-30,00:33:41.000,150,11014587,13925,0,1748565220,13157.468755889997,26.94381873000384,53461.42941984001 2025-05-30,00:33:42.000,150,11014582,13885,0,1748565221,13157.232985039991,26.866278300003614,53461.3455744 2025-05-30,00:33:43.000,150,11014607,14365,0,1748565222,13157.03089573999,26.802836130002106,53461.30365168 2025-05-30,00:33:44.000,150,11014611,14165,0,1748565223,13156.88943322999,26.788737870003388,53461.22679336 2025-05-30,00:33:45.000,150,11014551,13845,0,1748565224,13156.714289169999,26.746443089999957,53461.12198656001 2025-05-30,00:33:46.000,150,11014627,13845,0,1748565225,13156.512199869998,26.746443089999957,53461.08006384 2025-05-30,00:33:47.000,150,11014561,14085,0,1748565226,13156.343792120002,26.71119744000316,53460.98923128 2025-05-30,00:33:48.000,150,11014596,14245,0,1748565227,13156.134966509992,26.697099180004443,53460.99621840001 2025-05-30,00:33:49.000,150,11014578,13925,0,1748565228,13155.98003138,26.704148310003802,53460.91936008 2025-05-30,00:33:50.000,150,11014617,14045,0,1748565229,13155.784678389995,26.746443089999957,53460.863463120004 2025-05-30,00:33:51.000,150,11014601,13725,0,1748565230,13155.582589089994,26.739393960000598,53460.8215404 2025-05-30,00:33:52.000,150,11014570,14165,0,1748565231,13155.373763479998,26.760541349998675,53460.7516692 2025-05-30,00:33:53.000,150,11014602,13885,0,1748565232,13155.137992629992,26.72529570000188,53460.58397832 2025-05-30,00:33:54.000,150,11014524,13925,0,1748565233,13154.956112259992,26.746443089999957,53460.50712 2025-05-30,00:33:55.000,150,11014618,13965,0,1748565234,13154.834858679991,26.73234483000124,53460.479171520004 2025-05-30,00:33:56.000,150,11014612,13725,0,1748565235,13154.63950569,26.71119744000316,53460.44423592 2025-05-30,00:33:57.000,150,11014581,14205,0,1748565236,13154.51151579999,26.72529570000188,53460.4372488 2025-05-30,00:33:58.000,150,11014604,14085,0,1748565237,13154.363316979994,26.690050049997808,53460.29051928 2025-05-30,00:33:59.000,150,11014590,13725,0,1748565238,13154.228590779989,26.577263970000786,53460.2276352 2025-05-30,00:34:00.000,150,11014575,13925,0,1748565239,13154.127546129988,26.584313100000145,53460.143789760004 2025-05-30,00:34:01.000,150,11014563,13845,0,1748565240,13154.066919340003,26.464477890003764,53460.08090568 2025-05-30,00:34:02.000,150,11014639,13925,0,1748565241,13153.945665760002,26.393986590002896,53460.03898296001 2025-05-30,00:34:03.000,150,11014601,13685,0,1748565242,13153.777258009992,26.231856600003084,53459.94815040001 2025-05-30,00:34:04.000,150,11014603,13885,0,1748565243,13153.682949670001,26.126119649998145,53459.90622768 2025-05-30,00:34:05.000,150,11014586,14165,0,1748565244,13153.588641329996,25.956940529998974,53459.89924056001 2025-05-30,00:34:06.000,150,11014567,14045,0,1748565245,13153.47412405999,25.80185966999852,53459.81539512 2025-05-30,00:34:07.000,150,11014619,14085,0,1748565246,13153.41349726999,25.68202446000214,53459.78744664 2025-05-30,00:34:08.000,150,11014560,13885,0,1748565247,13153.29224368999,25.541041860000405,53459.70360120001 2025-05-30,00:34:09.000,150,11014590,13965,0,1748565248,13153.17099010999,25.40005925999867,53459.64770424 2025-05-30,00:34:10.000,150,11014599,14245,0,1748565249,13153.056472839999,25.294322310001007,53459.56385880001 2025-05-30,00:34:11.000,150,11014570,13925,0,1748565250,13152.935219259998,25.174487100004626,53459.51494896001 2025-05-30,00:34:12.000,150,11014602,13965,0,1748565251,13152.807229370002,25.04760276000161,53459.50097472 2025-05-30,00:34:13.000,150,11014595,13885,0,1748565252,13152.760075199993,24.941865810003947,53459.354245200004 2025-05-30,00:34:14.000,150,11014610,14005,0,1748565253,13152.672503169997,24.80793234000157,53459.29136112 2025-05-30,00:34:15.000,150,11014580,13845,0,1748565254,13152.618612689992,24.659900610000477,53459.24245128 2025-05-30,00:34:16.000,150,11014561,13965,0,1748565255,13152.490622799996,24.497770620000665,53459.22148992 2025-05-30,00:34:17.000,150,11014608,13685,0,1748565256,13152.436732319991,24.335640630000853,53459.158605840006 2025-05-30,00:34:18.000,150,11014597,13725,0,1748565257,13152.376105529991,24.1805597700004,53459.0747604 2025-05-30,00:34:19.000,150,11014577,13805,0,1748565258,13152.23464301999,23.99728239000251,53459.12367024 2025-05-30,00:34:20.000,150,11014607,13925,0,1748565259,13152.12012575,23.877447179998853,53459.06078616001 2025-05-30,00:34:21.000,150,11014598,13845,0,1748565260,13151.99887217,23.71531718999904,53459.04681192 2025-05-30,00:34:22.000,150,11014599,13885,0,1748565261,13151.918036449999,23.54613806999987,53459.03283768001 2025-05-30,00:34:23.000,150,11014614,13925,0,1748565262,13151.830464419989,23.36286069000198,53458.98392784001 2025-05-30,00:34:24.000,150,11014604,13925,0,1748565263,13151.715947149998,23.221878090000246,53458.92803088 2025-05-30,00:34:25.000,150,11014633,13845,0,1748565264,13151.635111429998,23.052698970001074,53458.87912104 2025-05-30,00:34:26.000,150,11014582,13805,0,1748565265,13151.534066779997,22.869421590003185,53458.83719832 2025-05-30,00:34:27.000,150,11014586,14325,0,1748565266,13151.446494750002,22.73548812000081,53458.86514680001 2025-05-30,00:34:28.000,150,11014629,14085,0,1748565267,13151.358922719992,22.573358130000997,53458.78828848 2025-05-30,00:34:29.000,150,11014537,14085,0,1748565268,13151.271350689996,22.390080750003108,53458.85815968 2025-05-30,00:34:30.000,150,11014610,13845,0,1748565269,13151.16356973,22.291392930004804,53458.80924984 2025-05-30,00:34:31.000,150,11014560,13925,0,1748565270,13151.136624489991,22.15041033000307,53458.78828848 2025-05-30,00:34:32.000,150,11014628,13885,0,1748565271,13151.089470319996,22.072869900002843,53458.77431424001 2025-05-30,00:34:33.000,150,11014596,13805,0,1748565272,13151.069261389996,21.981231210003898,53458.634571840004 2025-05-30,00:34:34.000,150,11014593,13845,0,1748565273,13151.00189829,21.86139600000024,53458.655533200006 2025-05-30,00:34:35.000,150,11014653,13685,0,1748565274,13150.90085364,21.797953829998733,53458.634571840004 2025-05-30,00:34:36.000,150,11014620,13845,0,1748565275,13150.83349053999,21.783855570000014,53458.62758472001 2025-05-30,00:34:37.000,150,11014642,13885,0,1748565276,13150.84022685,21.69221688000107,53458.64155896 2025-05-30,00:34:38.000,150,11014622,13645,0,1748565277,13150.766127439994,21.64287296999828,53458.61361048 2025-05-30,00:34:39.000,150,11014613,13565,0,1748565278,13150.745918509994,21.62877470999956,53458.6205976 2025-05-30,00:34:40.000,150,11014591,13845,0,1748565279,13150.77286374999,21.607627320001484,53458.57168776 2025-05-30,00:34:41.000,150,11014594,13965,0,1748565280,13150.77286374999,21.579430800004047,53458.50181656 2025-05-30,00:34:42.000,150,11014628,13965,0,1748565281,13150.77286374999,21.621725580000202,53458.55771352001 2025-05-30,00:34:43.000,150,11014585,13965,0,1748565282,13150.806545299994,21.664020360003633,53458.56470064 2025-05-30,00:34:44.000,150,11014632,14205,0,1748565283,13150.826754229995,21.664020360003633,53458.61361048 2025-05-30,00:34:45.000,150,11014595,13805,0,1748565284,13150.86043578,21.671069490002992,53458.6205976 2025-05-30,00:34:46.000,150,11014586,13925,0,1748565285,13150.948007809995,21.713364269999147,53458.64155896 2025-05-30,00:34:47.000,150,11014607,13685,0,1748565286,13151.03557983999,21.69926601000043,53458.6205976 2025-05-30,00:34:48.000,150,11014567,13885,0,1748565287,13151.16356973,21.713364269999147,53458.64854608001 2025-05-30,00:34:49.000,150,11014600,14005,0,1748565288,13151.298295929992,21.69221688000107,53458.69745592001 2025-05-30,00:34:50.000,150,11014601,13885,0,1748565289,13151.412813199997,21.67811862000235,53458.73239152 2025-05-30,00:34:51.000,150,11014552,13685,0,1748565290,13151.500385229992,21.621725580000202,53458.69745592001 2025-05-30,00:34:52.000,150,11014567,14045,0,1748565291,13151.668792979988,21.62877470999956,53458.76034 2025-05-30,00:34:53.000,150,11014602,13685,0,1748565292,13151.810255489989,21.579430800004047,53458.78130136 2025-05-30,00:34:54.000,150,11014615,13885,0,1748565293,13151.97192692999,21.551234279999335,53458.84418544001 2025-05-30,00:34:55.000,150,11014581,14045,0,1748565294,13152.09318050999,21.51598863000254,53458.872133920006 2025-05-30,00:34:56.000,150,11014539,14005,0,1748565295,13152.248115639995,21.49484124000446,53458.98392784001 2025-05-30,00:34:57.000,150,11014570,13885,0,1748565296,13152.436732319991,21.46664471999975,53459.05379904 2025-05-30,00:34:58.000,150,11014603,13725,0,1748565297,13152.551249589997,21.424349940003594,53459.10969600001 2025-05-30,00:34:59.000,150,11014605,14005,0,1748565298,13152.659030549992,21.417300810004235,53459.16559296 2025-05-30,00:35:00.000,150,11014542,14245,0,1748565299,13152.827438300003,21.396153419998882,53459.23546416 2025-05-30,00:35:01.000,150,11014603,13845,0,1748565300,13152.968900809989,21.346809510003368,53459.27039976 2025-05-30,00:35:02.000,150,11014551,13925,0,1748565301,13153.17099010999,21.311563859999296,53459.34027096 2025-05-30,00:35:03.000,150,11014570,13805,0,1748565302,13153.325925239995,21.24107255999843,53459.41014216 2025-05-30,00:35:04.000,150,11014557,13885,0,1748565303,13153.47412405999,21.21992517000035,53459.50097472 2025-05-30,00:35:05.000,150,11014594,13965,0,1748565304,13153.649268119996,21.177630390004197,53459.50097472 2025-05-30,00:35:06.000,150,11014613,13885,0,1748565305,13153.864830040002,21.24107255999843,53459.62674288 2025-05-30,00:35:07.000,150,11014524,13925,0,1748565306,13154.033237789998,21.24107255999843,53459.69661408 2025-05-30,00:35:08.000,150,11014592,13805,0,1748565307,13154.194909229998,21.248121689997788,53459.70360120001 2025-05-30,00:35:09.000,150,11014528,13925,0,1748565308,13154.34984435999,21.28336734000186,53459.78744664 2025-05-30,00:35:10.000,150,11014572,13965,0,1748565309,13154.49804318,21.304514729999937,53459.88526632 2025-05-30,00:35:11.000,150,11014639,13685,0,1748565310,13154.686659859995,21.33271125000465,53459.89924056001 2025-05-30,00:35:12.000,150,11014581,13765,0,1748565311,13154.868540229996,21.431399070002954,53460.01103448 2025-05-30,00:35:13.000,150,11014533,13925,0,1748565312,13155.043684290002,21.49484124000446,53460.13680264001 2025-05-30,00:35:14.000,150,11014566,14005,0,1748565313,13155.218828349993,21.579430800004047,53460.192699600004 2025-05-30,00:35:15.000,150,11014603,13765,0,1748565314,13155.380499789993,21.69221688000107,53460.2975064 2025-05-30,00:35:16.000,150,11014598,13925,0,1748565315,13155.521962299994,21.833199480002804,53460.34641624 2025-05-30,00:35:17.000,150,11014567,13845,0,1748565316,13155.683633739995,21.91778904000239,53460.479171520004 2025-05-30,00:35:18.000,150,11014545,13925,0,1748565317,13155.83856887,22.10811554999964,53460.58397832 2025-05-30,00:35:19.000,150,11014557,14045,0,1748565318,13155.966558759996,22.234999890002655,53460.681798 2025-05-30,00:35:20.000,150,11014606,13805,0,1748565319,13156.0608671,22.390080750003108,53460.74468208 2025-05-30,00:35:21.000,150,11014536,13925,0,1748565320,13156.188856989997,22.566309000001638,53460.835514640006 2025-05-30,00:35:22.000,150,11014611,14005,0,1748565321,13156.316846879992,22.72138986000209,53460.91237296 2025-05-30,00:35:23.000,150,11014589,13805,0,1748565322,13156.411155219997,22.90466723999998,53460.982244160004 2025-05-30,00:35:24.000,150,11014543,14045,0,1748565323,13156.539145109993,23.08089548999851,53461.052115360006 2025-05-30,00:35:25.000,150,11014567,13925,0,1748565324,13156.673871309999,23.31351677999919,53461.149935040004 2025-05-30,00:35:26.000,150,11014610,13965,0,1748565325,13156.83554275,23.510892420003074,53461.170896400006 2025-05-30,00:35:27.000,150,11014589,13885,0,1748565326,13156.983741569995,23.687120670001605,53461.33160016001 2025-05-30,00:35:28.000,150,11014595,14045,0,1748565327,13157.17235824999,23.8351524000027,53461.42941984001 2025-05-30,00:35:29.000,150,11014643,14005,0,1748565328,13157.286875519996,23.976135000004433,53461.485316800005 2025-05-30,00:35:30.000,150,11014580,13685,0,1748565329,13157.421601720001,24.12416672999825,53461.534226640004 2025-05-30,00:35:31.000,150,11014611,13765,0,1748565330,13157.596745779992,24.22285455000383,53461.61108496 2025-05-30,00:35:32.000,150,11014554,13885,0,1748565331,13157.765153529988,24.35678801999893,53461.729866 2025-05-30,00:35:33.000,150,11014569,14085,0,1748565332,13157.899879729994,24.448426709997875,53461.74384024001 2025-05-30,00:35:34.000,150,11014574,14125,0,1748565333,13158.101969029995,24.58940930999961,53461.84864704 2025-05-30,00:35:35.000,150,11014580,13885,0,1748565334,13158.25690416,24.730391910001345,53461.9744152 2025-05-30,00:35:36.000,150,11014583,14045,0,1748565335,13158.465729769996,24.892521900001157,53462.107170480005 2025-05-30,00:35:37.000,150,11014527,13965,0,1748565336,13158.634137519992,25.05465189000097,53462.19101592 2025-05-30,00:35:38.000,150,11014607,14165,0,1748565337,13158.802545270002,25.20973275000142,53462.274861360005 2025-05-30,00:35:39.000,150,11014534,13845,0,1748565338,13158.977689329993,25.40710838999803,53462.35171968 2025-05-30,00:35:40.000,150,11014585,13925,0,1748565339,13159.173042319999,25.576287510004477,53462.40062952 2025-05-30,00:35:41.000,150,11014594,13685,0,1748565340,13159.33471376,25.787761409999803,53462.491462080005 2025-05-30,00:35:42.000,150,11014569,14125,0,1748565341,13159.51659413,26.0344809599992,53462.57530752 2025-05-30,00:35:43.000,150,11014577,14085,0,1748565342,13159.705210809996,26.25300399000116,53462.7429984 2025-05-30,00:35:44.000,150,11014564,13965,0,1748565343,13159.839937010001,26.471527020003123,53462.85479232 2025-05-30,00:35:45.000,150,11014585,13885,0,1748565344,13160.001608450002,26.66890265999973,53462.88972792001 2025-05-30,00:35:46.000,150,11014571,13885,0,1748565345,13160.183488819988,26.94381873000384,53462.952612 2025-05-30,00:35:47.000,150,11014588,14045,0,1748565346,13160.385578119989,27.13414524000109,53463.00850896001 2025-05-30,00:35:48.000,150,11014586,14125,0,1748565347,13160.580931109995,27.331520879997697,53463.08536728001 2025-05-30,00:35:49.000,150,11014623,14085,0,1748565348,13160.762811479995,27.521847390002222,53463.24607104 2025-05-30,00:35:50.000,150,11014579,14285,0,1748565349,13160.985109709996,27.72627215999819,53463.31594224 2025-05-30,00:35:51.000,150,11014566,13925,0,1748565350,13161.133308529992,27.888402149998,53463.39280056001 2025-05-30,00:35:52.000,150,11014568,13845,0,1748565351,13161.342134140003,28.078728660002525,53463.51158160001 2025-05-30,00:35:53.000,150,11014622,13925,0,1748565352,13161.544223439989,28.21971126000426,53463.60940128001 2025-05-30,00:35:54.000,150,11014634,13885,0,1748565353,13161.73284012,28.424136030000227,53463.67228536 2025-05-30,00:35:55.000,150,11014617,14005,0,1748565354,13161.901247869995,28.57216776000132,53463.714208080004 2025-05-30,00:35:56.000,150,11014573,13965,0,1748565355,13162.083128239996,28.75544513999921,53463.82600200001 2025-05-30,00:35:57.000,150,11014589,13845,0,1748565356,13162.271744919992,28.86823122000351,53463.97273152001 2025-05-30,00:35:58.000,150,11014596,13925,0,1748565357,13162.399734810002,29.058557730000757,53463.951770160005 2025-05-30,00:35:59.000,150,11014537,13965,0,1748565358,13162.527724699998,29.21363859000121,53464.01465424001 2025-05-30,00:36:00.000,150,11014594,14245,0,1748565359,13162.689396139998,29.340522930004227,53464.06356408001 2025-05-30,00:36:01.000,150,11014579,13885,0,1748565360,13162.797177099994,29.49560379000468,53464.168370880005 2025-05-30,00:36:02.000,150,11014579,14005,0,1748565361,13162.898221749994,29.6083898700017,53464.175358 2025-05-30,00:36:03.000,150,11014566,14085,0,1748565362,13162.958848539995,29.749372470003436,53464.21029360001 2025-05-30,00:36:04.000,150,11014576,14045,0,1748565363,13163.00600270999,29.925600720001967,53464.217280720004 2025-05-30,00:36:05.000,150,11014598,14005,0,1748565364,13163.09357474,30.08773071000178,53464.30811328001 2025-05-30,00:36:06.000,150,11014573,13725,0,1748565365,13163.120519979995,30.25690983000095,53464.32907464001 2025-05-30,00:36:07.000,150,11014543,13885,0,1748565366,13163.181146769995,30.43313807999948,53464.32907464001 2025-05-30,00:36:08.000,150,11014525,14005,0,1748565367,13163.22830093999,30.60231719999865,53464.336061760005 2025-05-30,00:36:09.000,150,11014612,13885,0,1748565368,13163.309136659991,30.827889359999972,53464.35003600001 2025-05-30,00:36:10.000,150,11014551,13805,0,1748565369,13163.309136659991,30.997068479999143,53464.35702312001 2025-05-30,00:36:11.000,150,11014595,14245,0,1748565370,13163.376499760001,31.166247599998314,53464.37099736 2025-05-30,00:36:12.000,150,11014592,14165,0,1748565371,13163.423653929996,31.34247585000412,53464.37798448001 2025-05-30,00:36:13.000,150,11014559,13885,0,1748565372,13163.457335480001,31.560998879998806,53464.34304888 2025-05-30,00:36:14.000,150,11014587,14085,0,1748565373,13163.491017029992,31.737227130004612,53464.30811328001 2025-05-30,00:36:15.000,150,11014574,13925,0,1748565374,13163.592061679992,31.93460277000122,53464.3151004 2025-05-30,00:36:16.000,150,11014578,13925,0,1748565375,13163.659424780002,32.09673276000103,53464.35003600001 2025-05-30,00:36:17.000,150,11014554,13845,0,1748565376,13163.794150979993,32.28001013999892,53464.405932960006 2025-05-30,00:36:18.000,150,11014550,14005,0,1748565377,13163.874986699993,32.44918925999809,53464.39195872 2025-05-30,00:36:19.000,150,11014543,13885,0,1748565378,13163.962558729989,32.604270119998546,53464.4199072 2025-05-30,00:36:20.000,150,11014545,13925,0,1748565379,13164.08381230999,32.78754750000371,53464.44086856 2025-05-30,00:36:21.000,150,11014570,13925,0,1748565380,13164.22527481999,32.935579230004805,53464.42689432001 2025-05-30,00:36:22.000,150,11014542,13965,0,1748565381,13164.32631946999,33.04836531000183,53464.43388144 2025-05-30,00:36:23.000,150,11014553,13805,0,1748565382,13164.440836739996,33.217544430001,53464.44086856 2025-05-30,00:36:24.000,150,11014551,13925,0,1748565383,13164.53514508,33.32328137999866,53464.454842800005 2025-05-30,00:36:25.000,150,11014578,13805,0,1748565384,13164.642926039996,33.39377267999953,53464.44785568001 2025-05-30,00:36:26.000,150,11014529,14085,0,1748565385,13164.757443310002,33.478362239999115,53464.4199072 2025-05-30,00:36:27.000,150,11014557,13965,0,1748565386,13164.811333789992,33.577050060004694,53464.4897784 2025-05-30,00:36:28.000,150,11014560,13885,0,1748565387,13164.858487960002,33.61934484000085,53464.454842800005 2025-05-30,00:36:29.000,150,11014571,13925,0,1748565388,13164.898905820002,33.703934400000435,53464.48279128 2025-05-30,00:36:30.000,150,11014539,13925,0,1748565389,13164.932587369993,33.7744257000013,53464.48279128 2025-05-30,00:36:31.000,150,11014619,13845,0,1748565390,13164.952796299993,33.82376961000409,53464.42689432001 2025-05-30,00:36:32.000,150,11014544,13965,0,1748565391,13164.993214159993,33.922457430002396,53464.503752640005 2025-05-30,00:36:33.000,150,11014583,13925,0,1748565392,13164.973005229993,33.99999786000262,53464.42689432001 2025-05-30,00:36:34.000,150,11014521,14165,0,1748565393,13164.979741540003,33.99999786000262,53464.384971600004 2025-05-30,00:36:35.000,150,11014566,13805,0,1748565394,13164.939323680002,34.0211452500007,53464.34304888 2025-05-30,00:36:36.000,150,11014603,14245,0,1748565395,13164.939323680002,34.02819438000006,53464.3151004 2025-05-30,00:36:37.000,150,11014570,13765,0,1748565396,13164.932587369993,34.00704699000198,53464.27317768 2025-05-30,00:36:38.000,150,11014541,14005,0,1748565397,13164.912378439993,34.03524350999942,53464.18933224001 2025-05-30,00:36:39.000,150,11014546,13925,0,1748565398,13164.905642129997,33.99999786000262,53464.18234512001 2025-05-30,00:36:40.000,150,11014549,13925,0,1748565399,13164.912378439993,33.94360482000047,53464.14740952 2025-05-30,00:36:41.000,150,11014575,13885,0,1748565400,13164.966268919998,33.90131004000432,53464.14042240001 2025-05-30,00:36:42.000,150,11014533,13885,0,1748565401,13165.040368329988,33.873113519999606,53464.05657696 2025-05-30,00:36:43.000,150,11014559,13965,0,1748565402,13165.134676669993,33.79557308999938,53464.0356156 2025-05-30,00:36:44.000,150,11014574,14005,0,1748565403,13165.249193939999,33.68983614000172,53463.97971864 2025-05-30,00:36:45.000,150,11014528,13765,0,1748565404,13165.316557039994,33.58409919000405,53463.98670576 2025-05-30,00:36:46.000,150,11014567,14045,0,1748565405,13165.40412906999,33.45721485000104,53463.94478304001 2025-05-30,00:36:47.000,150,11014560,14085,0,1748565406,13165.4917011,33.36557616000209,53463.93779592 2025-05-30,00:36:48.000,150,11014562,14045,0,1748565407,13165.60621836999,33.295084860001225,53463.91683456 2025-05-30,00:36:49.000,150,11014569,13805,0,1748565408,13165.6937904,33.1822987800042,53463.89587320001 2025-05-30,00:36:50.000,150,11014599,13885,0,1748565409,13165.71399933,33.08361095999862,53463.83997624 2025-05-30,00:36:51.000,150,11014573,14005,0,1748565410,13165.68705408999,33.04131618000247,53463.784079280005 2025-05-30,00:36:52.000,150,11014560,14165,0,1748565411,13165.707263019991,32.91443183999945,53463.70722096001 2025-05-30,00:36:53.000,150,11014528,14165,0,1748565412,13165.660108849996,32.85803880000458,53463.70023384 2025-05-30,00:36:54.000,150,11014579,14045,0,1748565413,13165.58600943999,32.77344923999772,53463.64433688 2025-05-30,00:36:55.000,150,11014546,14085,0,1748565414,13165.498437409995,32.667712290000054,53463.497607360005 2025-05-30,00:36:56.000,150,11014548,14245,0,1748565415,13165.417601689995,32.57607360000111,53463.49062024001 2025-05-30,00:36:57.000,150,11014569,14125,0,1748565416,13165.45128324,32.491484040001524,53463.45568464 2025-05-30,00:36:58.000,150,11014532,14045,0,1748565417,13165.397392759995,32.40689448000194,53463.36485208 2025-05-30,00:36:59.000,150,11014549,14005,0,1748565418,13165.35023859,32.301157530004275,53463.30196800001 2025-05-30,00:37:00.000,150,11014569,13845,0,1748565419,13165.269402869999,32.202469709998695,53463.20414832001 2025-05-30,00:37:01.000,150,11014502,14045,0,1748565420,13165.26266655999,32.11083101999975,53463.12729 2025-05-30,00:37:02.000,150,11014565,14005,0,1748565421,13165.222248699989,32.00509407000209,53463.12030288 2025-05-30,00:37:03.000,150,11014552,14085,0,1748565422,13165.255930249994,31.871160599999712,53463.01549608001 2025-05-30,00:37:04.000,150,11014553,14125,0,1748565423,13165.269402869999,31.807718429998204,53463.00850896001 2025-05-30,00:37:05.000,150,11014556,13965,0,1748565424,13165.296348109994,31.666735830003745,53462.90370216 2025-05-30,00:37:06.000,150,11014581,14085,0,1748565425,13165.336765969994,31.553949749999447,53462.84081808001 2025-05-30,00:37:07.000,150,11014567,13925,0,1748565426,13165.42433799999,31.434114540003065,53462.75697264 2025-05-30,00:37:08.000,150,11014537,14125,0,1748565427,13165.458019549995,31.28608281000197,53462.66614008 2025-05-30,00:37:09.000,150,11014550,14045,0,1748565428,13165.51191003,31.138051080000878,53462.58928176 2025-05-30,00:37:10.000,150,11014531,14165,0,1748565429,13165.60621836999,30.968871960001707,53462.55434616001 2025-05-30,00:37:21.000,150,11014547,14125,0,1748565440,13165.969979109992,30.010190280001552,53462.08620912 2025-05-30,00:37:22.000,150,11014522,13725,0,1748565441,13165.916088630001,29.925600720001967,53462.037299280004 2025-05-30,00:37:23.000,150,11014550,14005,0,1748565442,13165.821780289996,29.826912900003663,53462.05127352001 2025-05-30,00:37:24.000,150,11014472,14165,0,1748565443,13165.68705408999,29.728225079998083,53462.00236368001 2025-05-30,00:37:25.000,150,11014554,14165,0,1748565444,13165.58600943999,29.62248813000042,53461.96044096001 2025-05-30,00:37:26.000,150,11014542,14085,0,1748565445,13165.46475585999,29.460358140000608,53461.96044096001 2025-05-30,00:37:27.000,150,11014541,14285,0,1748565446,13165.39065645,29.375768580001022,53461.91153112001 2025-05-30,00:37:28.000,150,11014545,14085,0,1748565447,13165.34350227999,29.22773684999993,53461.890569760006 2025-05-30,00:37:29.000,150,11014575,14165,0,1748565448,13165.34350227999,29.09380338000483,53461.83467280001 2025-05-30,00:37:30.000,150,11014544,14125,0,1748565449,13165.30308441999,28.952820780003094,53461.75082736 2025-05-30,00:37:31.000,150,11014517,14125,0,1748565450,13165.30308441999,28.81183818000136,53461.83467280001 2025-05-30,00:37:32.000,150,11014529,13965,0,1748565451,13165.33002966,28.642659060002188,53461.75781448 2025-05-30,00:37:33.000,150,11014531,14085,0,1748565452,13165.37044752,28.508725589999813,53461.79275008001 2025-05-30,00:37:34.000,150,11014585,14245,0,1748565453,13165.46475585999,28.38889038000343,53461.73685312 2025-05-30,00:37:35.000,150,11014546,14325,0,1748565454,13165.559064199995,28.240858650002338,53461.61807208 2025-05-30,00:37:36.000,150,11014581,14005,0,1748565455,13165.707263019991,28.149219960003393,53461.73685312 2025-05-30,00:37:37.000,150,11014532,14005,0,1748565456,13165.862198149996,28.099876050000603,53461.78576296 2025-05-30,00:37:38.000,150,11014588,14085,0,1748565457,13166.023869589997,28.050532139997813,53461.82768568 2025-05-30,00:37:39.000,150,11014590,14005,0,1748565458,13166.225958889998,28.015286490001017,53461.86262128001 2025-05-30,00:37:40.000,150,11014602,13965,0,1748565459,13166.414575569994,28.0011882300023,53461.88358264001 2025-05-30,00:37:41.000,150,11014529,14005,0,1748565460,13166.66381903999,28.0011882300023,53461.89755688 2025-05-30,00:37:42.000,150,11014556,13845,0,1748565461,13166.838963099995,27.95184431999951,53462.009350800006 2025-05-30,00:37:43.000,150,11014591,13885,0,1748565462,13167.108415499992,27.909549540003354,53462.02332504 2025-05-30,00:37:44.000,150,11014582,13925,0,1748565463,13167.391340519993,27.916598670002713,53462.1141576 2025-05-30,00:37:45.000,150,11014543,13965,0,1748565464,13167.70121077999,27.93774606000079,53462.26088712 2025-05-30,00:37:46.000,150,11014560,14045,0,1748565465,13168.00434472999,27.902500410003995,53462.35171968 2025-05-30,00:37:47.000,150,11014537,14005,0,1748565466,13168.253588200001,27.895451280004636,53462.46351360001 2025-05-30,00:37:48.000,150,11014578,14045,0,1748565467,13168.502831669997,27.874303889999283,53462.540371920004 2025-05-30,00:37:49.000,150,11014532,13925,0,1748565468,13168.785756689998,27.803812589998415,53462.62421736 2025-05-30,00:37:50.000,150,11014596,13965,0,1748565469,13169.02826385,27.72627215999819,53462.70107568001 2025-05-30,00:37:51.000,150,11014584,13925,0,1748565470,13169.25056208,27.641682599998603,53462.81985672001 2025-05-30,00:37:52.000,150,11014564,13885,0,1748565471,13169.472860310001,27.57824043000437,53462.84081808001 2025-05-30,00:37:53.000,150,11014554,14085,0,1748565472,13169.701894849997,27.48660173999815,53462.90370216 2025-05-30,00:37:54.000,150,11014573,13925,0,1748565473,13169.890511529993,27.373815660001128,53462.945624880005 2025-05-30,00:37:55.000,150,11014524,14245,0,1748565474,13170.052182969994,27.253980450004747,53463.0224832 2025-05-30,00:37:56.000,150,11014566,14045,0,1748565475,13170.15996392999,27.162341759998526,53463.12729 2025-05-30,00:37:57.000,150,11014578,13925,0,1748565476,13170.32163536999,27.014310030004708,53463.25305816001 2025-05-30,00:37:58.000,150,11014547,14005,0,1748565477,13170.38226215999,26.866278300003614,53463.378826320004 2025-05-30,00:37:59.000,150,11014561,14245,0,1748565478,13170.49004312,26.71119744000316,53463.44171040001 2025-05-30,00:38:00.000,150,11014567,13885,0,1748565479,13170.63150563,26.520870929998637,53463.52555584 2025-05-30,00:38:01.000,150,11014627,14085,0,1748565480,13170.793177070002,26.25300399000116,53463.57446568 2025-05-30,00:38:02.000,150,11014571,14085,0,1748565481,13170.921166959997,26.02743182999984,53463.7211952 2025-05-30,00:38:03.000,150,11014586,14085,0,1748565482,13171.116519949988,25.84415445000195,53463.714208080004 2025-05-30,00:38:04.000,150,11014572,13925,0,1748565483,13171.264718769999,25.583336640003836,53463.81901488 2025-05-30,00:38:05.000,150,11014576,14005,0,1748565484,13171.48028068999,25.40005925999867,53463.84696336001 2025-05-30,00:38:06.000,150,11014626,13765,0,1748565485,13171.72952416,25.202683620002063,53463.97971864 2025-05-30,00:38:07.000,150,11014601,14045,0,1748565486,13171.951822390001,25.03350450000289,53464.070551200006 2025-05-30,00:38:08.000,150,11014612,14245,0,1748565487,13172.194329550002,24.850227119997726,53464.09151256001 2025-05-30,00:38:09.000,150,11014617,14165,0,1748565488,13172.477254569989,24.723342780001985,53464.217280720004 2025-05-30,00:38:10.000,150,11014569,13885,0,1748565489,13172.733234349995,24.659900610000477,53464.287151920005 2025-05-30,00:38:11.000,150,11014560,14005,0,1748565490,13173.02963199,24.561212790002173,53464.32907464001 2025-05-30,00:38:12.000,150,11014591,13885,0,1748565491,13173.366447489992,24.547114530003455,53464.46182992 2025-05-30,00:38:13.000,150,11014551,14005,0,1748565492,13173.763889779999,24.5259671399981,53464.51073976 2025-05-30,00:38:14.000,150,11014604,13885,0,1748565493,13174.12765052,24.434328449999157,53464.66445640001 2025-05-30,00:38:15.000,150,11014558,14005,0,1748565494,13174.464466019992,24.476623230002588,53464.699392 2025-05-30,00:38:16.000,150,11014561,13965,0,1748565495,13174.781072589998,24.554163660002814,53464.81817304 2025-05-30,00:38:17.000,150,11014528,13885,0,1748565496,13175.070733919994,24.58236018000025,53464.957915440005 2025-05-30,00:38:18.000,150,11014619,14165,0,1748565497,13175.29976845999,24.6387532200024,53465.0836836 2025-05-30,00:38:19.000,150,11014528,13925,0,1748565498,13175.461439899991,24.681047999998555,53465.20246464 2025-05-30,00:38:20.000,150,11014583,14125,0,1748565499,13175.670265510002,24.75858842999878,53465.2583616 2025-05-30,00:38:21.000,150,11014570,14045,0,1748565500,13175.818464329997,24.82907972999965,53465.44002672 2025-05-30,00:38:22.000,150,11014609,14045,0,1748565501,13175.926245289993,24.885472770001797,53465.628678960005 2025-05-30,00:38:23.000,150,11014585,14085,0,1748565502,13175.946454219993,24.9841605900001,53465.74047288001 2025-05-30,00:38:24.000,150,11014574,14005,0,1748565503,13175.986872079993,25.026455370003532,53465.80335696 2025-05-30,00:38:25.000,150,11014581,14005,0,1748565504,13176.013817319988,25.068750149999687,53465.964060720005 2025-05-30,00:38:26.000,150,11014539,14125,0,1748565505,13175.986872079993,25.0969466700044,53466.05489328001 2025-05-30,00:38:27.000,150,11014537,14085,0,1748565506,13176.027289939993,25.153339709999273,53466.229571280004 2025-05-30,00:38:28.000,150,11014585,14005,0,1748565507,13175.986872079993,25.188585360003344,53466.24354552001 2025-05-30,00:38:29.000,150,11014553,14125,0,1748565508,13175.980135769998,25.174487100004626,53466.35533944 2025-05-30,00:38:30.000,150,11014629,14165,0,1748565509,13176.013817319988,25.21678188000078,53466.35533944 2025-05-30,00:38:31.000,150,11014570,14125,0,1748565510,13176.027289939993,25.22383101000014,53466.446172 2025-05-30,00:38:32.000,150,11014596,14045,0,1748565511,13176.040762559998,25.22383101000014,53466.4811076 2025-05-30,00:38:33.000,150,11014579,14125,0,1748565512,13176.094653039989,25.22383101000014,53466.48809472001 2025-05-30,00:38:34.000,150,11014583,14165,0,1748565513,13176.182225069999,25.188585360003344,53466.4811076 2025-05-30,00:38:35.000,150,11014559,14365,0,1748565514,13176.25632447999,25.153339709999273,53466.50206896 2025-05-30,00:38:36.000,150,11014599,14245,0,1748565515,13176.370841749995,25.139241450000554,53466.57892728001 2025-05-30,00:38:37.000,150,11014570,14245,0,1748565516,13176.512304259995,25.153339709999273,53466.62085 2025-05-30,00:38:38.000,150,11014578,14365,0,1748565517,13176.653766769996,25.10399580000376,53466.60687576001 2025-05-30,00:38:39.000,150,11014573,13925,0,1748565518,13176.808701900001,25.181536230003985,53466.71168256 2025-05-30,00:38:40.000,150,11014556,14205,0,1748565519,13176.983845959992,25.202683620002063,53466.697708319996 2025-05-30,00:38:41.000,150,11014569,13885,0,1748565520,13177.145517399993,25.25907666000421,53466.8304636 2025-05-30,00:38:42.000,150,11014532,14205,0,1748565521,13177.273507289989,25.350715350003156,53466.88636056 2025-05-30,00:38:43.000,150,11014544,14005,0,1748565522,13177.361079319999,25.435304910002742,53466.970206000005 2025-05-30,00:38:44.000,150,11014564,14205,0,1748565523,13177.4823329,25.519894470002328,53466.99116736001 2025-05-30,00:38:45.000,150,11014563,14045,0,1748565524,13177.54295969,25.597434900002554,53467.04007720001 2025-05-30,00:38:46.000,150,11014555,13925,0,1748565525,13177.60358648,25.717270109998935,53467.06103856001 2025-05-30,00:38:47.000,150,11014552,14085,0,1748565526,13177.63726802999,25.752515760003007,53467.08199992001 2025-05-30,00:38:48.000,150,11014565,14205,0,1748565527,13177.650740649995,25.815957930004515,53467.10296128 2025-05-30,00:38:49.000,150,11014565,14005,0,1748565528,13177.62379541,25.886449229998107,53467.10296128 2025-05-30,00:38:50.000,150,11014542,14245,0,1748565529,13177.56316862,25.949891399999615,53467.20776808001 2025-05-30,00:38:51.000,150,11014569,13765,0,1748565530,13177.45538765999,25.963989659998333,53467.235716560004 2025-05-30,00:38:52.000,150,11014559,13885,0,1748565531,13177.293716219989,25.985137050003686,53467.186806720005 2025-05-30,00:38:53.000,150,11014549,14085,0,1748565532,13177.179198949998,26.02743182999984,53467.24270368 2025-05-30,00:38:54.000,150,11014546,14205,0,1748565533,13176.997318579997,25.949891399999615,53467.20776808001 2025-05-30,00:38:55.000,150,11014558,14165,0,1748565534,13176.882801309992,25.92169488000218,53467.16584536 2025-05-30,00:38:56.000,150,11014584,13845,0,1748565535,13176.68744832,25.794810539999162,53467.19379384 2025-05-30,00:38:57.000,150,11014548,13885,0,1748565536,13176.512304259995,25.62563141999999,53467.144884 2025-05-30,00:38:58.000,150,11014578,14085,0,1748565537,13176.38431437,25.51284534000297,53467.13090976001 2025-05-30,00:38:59.000,150,11014596,13845,0,1748565538,13176.229379239994,25.378911870000593,53467.10296128 2025-05-30,00:39:00.000,150,11014634,13725,0,1748565539,13176.101389349998,25.237929269998858,53467.04007720001 2025-05-30,00:39:01.000,150,11014530,13765,0,1748565540,13176.000344699998,25.089897539997764,53467.05405144 2025-05-30,00:39:02.000,150,11014560,14005,0,1748565541,13175.906036359993,24.934816680004587,53467.01212872001 2025-05-30,00:39:03.000,150,11014608,13725,0,1748565542,13175.724155989992,24.800883210002212,53466.96321888001 2025-05-30,00:39:04.000,150,11014578,13685,0,1748565543,13175.670265510002,24.737441040000704,53466.91430904001 2025-05-30,00:39:05.000,150,11014586,13725,0,1748565544,13175.569220860001,24.64580235000176,53466.865399199996 2025-05-30,00:39:06.000,150,11014592,14245,0,1748565545,13175.522066689991,24.62465496000368,53466.81648936 2025-05-30,00:39:07.000,150,11014603,13805,0,1748565546,13175.394076799996,24.568261920001532,53466.78854088 2025-05-30,00:39:08.000,150,11014542,13965,0,1748565547,13175.34018631999,24.547114530003455,53466.72565680001 2025-05-30,00:39:09.000,150,11014584,13765,0,1748565548,13175.252614289995,24.610556699997687,53466.697708319996 2025-05-30,00:39:10.000,150,11014572,14005,0,1748565549,13175.16504226,24.666949739999836,53466.64181136 2025-05-30,00:39:11.000,150,11014584,14165,0,1748565550,13175.030316059994,24.69514626000455,53466.66975984 2025-05-30,00:39:12.000,150,11014596,13925,0,1748565551,13175.003370819999,24.69514626000455,53466.585914400006 2025-05-30,00:39:13.000,150,11014598,13925,0,1748565552,13174.969689269994,24.751539299999422,53466.6907212 2025-05-30,00:39:14.000,150,11014589,13845,0,1748565553,13174.942744029999,24.744490170000063,53466.57194016 2025-05-30,00:39:15.000,150,11014543,14085,0,1748565554,13174.902326169999,24.76563755999814,53466.585914400006 2025-05-30,00:39:16.000,150,11014581,13925,0,1748565555,13174.882117239998,24.751539299999422,53466.530017439996 2025-05-30,00:39:17.000,150,11014597,14045,0,1748565556,13174.868644619994,24.751539299999422,53466.43219776 2025-05-30,00:39:18.000,150,11014590,13925,0,1748565557,13174.808017829993,24.737441040000704,53466.35533944 2025-05-30,00:39:19.000,150,11014588,13925,0,1748565558,13174.747391039993,24.716293650002626,53466.35533944 2025-05-30,00:39:20.000,150,11014577,13885,0,1748565559,13174.653082700002,24.62465496000368,53466.32739096 2025-05-30,00:39:21.000,150,11014603,14085,0,1748565560,13174.592455910002,24.497770620000665,53466.2365584 2025-05-30,00:39:22.000,150,11014573,14165,0,1748565561,13174.525092809992,24.448426709997875,53466.24354552001 2025-05-30,00:39:23.000,150,11014563,14205,0,1748565562,13174.417311849997,24.34973888999957,53466.15271296001 2025-05-30,00:39:24.000,150,11014616,14125,0,1748565563,13174.275849339996,24.24400194000191,53466.04790616 2025-05-30,00:39:25.000,150,11014598,14005,0,1748565564,13174.114177899995,24.16646151000168,53465.93611224001 2025-05-30,00:39:26.000,150,11014599,14125,0,1748565565,13173.92556122,24.110068469999533,53465.8522668 2025-05-30,00:39:27.000,150,11014525,14165,0,1748565566,13173.703262989999,24.01138065000123,53465.81034408 2025-05-30,00:39:28.000,150,11014525,13965,0,1748565567,13173.474228450003,23.926791090001643,53465.66361456 2025-05-30,00:39:29.000,150,11014621,14125,0,1748565568,13173.218248669997,23.870398049999494,53465.56579488 2025-05-30,00:39:30.000,150,11014578,14205,0,1748565569,13172.995950439996,23.743513710003754,53465.38412976001 2025-05-30,00:39:31.000,150,11014595,14045,0,1748565570,13172.733234349995,23.616629370000737,53465.28631008001 2025-05-30,00:39:32.000,150,11014593,13925,0,1748565571,13172.497463499989,23.517941550002433,53465.174516160005 2025-05-30,00:39:33.000,150,11014592,13925,0,1748565572,13172.315583129988,23.341713300003903,53464.909005600006 2025-05-30,00:39:34.000,150,11014528,14045,0,1748565573,13172.133702760002,23.165485049998097,53464.88105712001 2025-05-30,00:39:35.000,150,11014547,13965,0,1748565574,13171.985503939992,22.96810941000149,53464.720353360004 2025-05-30,00:39:36.000,150,11014567,13965,0,1748565575,13171.83056881,22.693193340004655,53464.58061096 2025-05-30,00:39:37.000,150,11014572,14005,0,1748565576,13171.76320570999,22.474670310002693,53464.43388144 2025-05-30,00:39:38.000,150,11014575,13925,0,1748565577,13171.56111640999,22.199754239998583,53464.287151920005 2025-05-30,00:39:39.000,150,11014582,13885,0,1748565578,13171.35902710999,21.995329470002616,53464.07753832 2025-05-30,00:39:40.000,150,11014577,14045,0,1748565579,13171.177146739989,21.7345116600045,53463.95875728 2025-05-30,00:39:41.000,150,11014620,13885,0,1748565580,13170.867276479992,21.5230377600019,53463.85395048001 2025-05-30,00:39:42.000,150,11014546,13925,0,1748565581,13170.557406219996,21.33271125000465,53463.70023384 2025-05-30,00:39:43.000,150,11014579,14005,0,1748565582,13170.20038178999,21.149433869999484,53463.567478560006 2025-05-30,00:39:44.000,150,11014555,13845,0,1748565583,13169.856829979988,20.966156490001595,53463.34389072001 2025-05-30,00:39:45.000,150,11014578,14005,0,1748565584,13169.41223352,20.846321279997937,53463.16921272 2025-05-30,00:39:46.000,150,11014611,13845,0,1748565585,13168.994582299994,20.6066508599979,53462.896715040006 2025-05-30,00:39:47.000,150,11014608,14165,0,1748565586,13168.590403699993,20.522061299998313,53462.659152960005 2025-05-30,00:39:48.000,150,11014560,13805,0,1748565587,13168.10538937999,20.42337348000001,53462.47748784 2025-05-30,00:39:49.000,150,11014532,13845,0,1748565588,13167.654056609994,20.324685660001705,53462.26088712 2025-05-30,00:39:50.000,150,11014579,13885,0,1748565589,13167.202723839997,20.261243490000197,53462.03031216001 2025-05-30,00:39:51.000,150,11014603,13845,0,1748565590,13166.74465475999,20.17665393000061,53461.83467280001 2025-05-30,00:39:52.000,150,11014559,13925,0,1748565591,13166.380894019989,20.05681872000423,53461.56916224 2025-05-30,00:39:53.000,150,11014563,14205,0,1748565592,13166.003660659997,20.00042568000208,53461.37352288 2025-05-30,00:39:54.000,150,11014563,13885,0,1748565593,13165.707263019991,19.915836120002496,53460.99621840001 2025-05-30,00:39:55.000,150,11014554,14045,0,1748565594,13165.356974899994,19.929934380001214,53460.84250176 2025-05-30,00:39:56.000,150,11014603,13765,0,1748565595,13165.094258809993,19.83124656000291,53460.59096544001 2025-05-30,00:39:57.000,150,11014557,14005,0,1748565596,13164.777652240002,19.803050039998197,53460.381351840006 2025-05-30,00:39:58.000,150,11014567,13925,0,1748565597,13164.521672459996,19.753706130002683,53460.12981552 2025-05-30,00:39:59.000,150,11014602,14085,0,1748565598,13164.279165299995,19.697313090000534,53459.88526632 2025-05-30,00:40:00.000,150,11014572,14085,0,1748565599,13164.12423016999,19.54928135999944,53459.57084592 2025-05-30,00:40:01.000,150,11014540,14085,0,1748565600,13163.962558729989,19.478790059998573,53459.41014216 2025-05-30,00:40:02.000,150,11014546,14045,0,1748565601,13163.895195629993,19.32370919999812,53459.137644480004 2025-05-30,00:40:03.000,150,11014588,14205,0,1748565602,13163.895195629993,19.217972250000457,53458.969953600004 2025-05-30,00:40:04.000,150,11014585,14045,0,1748565603,13163.949086109998,18.999449219998496,53458.72540440001 2025-05-30,00:40:05.000,150,11014543,14245,0,1748565604,13164.029921829999,18.858466620004037,53458.57867488001 2025-05-30,00:40:06.000,150,11014606,14125,0,1748565605,13164.157911719994,18.646992720001435,53458.40399688 2025-05-30,00:40:07.000,150,11014563,14245,0,1748565606,13164.30611053999,18.407322300001397,53458.201370400006 2025-05-30,00:40:08.000,150,11014629,14245,0,1748565607,13164.568826629991,18.11830796999857,53458.033679520006 2025-05-30,00:40:09.000,150,11014565,14005,0,1748565608,13164.777652240002,17.857490160000452,53457.95682120001 2025-05-30,00:40:10.000,150,11014596,14245,0,1748565609,13165.033632019993,17.57552496000426,53457.80310456 2025-05-30,00:40:11.000,150,11014580,14045,0,1748565610,13165.289611799999,17.307658019999508,53457.54458112 2025-05-30,00:40:12.000,150,11014589,14165,0,1748565611,13165.64663622999,17.1102823800029,53457.40483872001 2025-05-30,00:40:13.000,150,11014605,14045,0,1748565612,13166.037342210002,16.84241543999815,53457.341954640004 2025-05-30,00:40:14.000,150,11014575,13925,0,1748565613,13166.428048189999,16.630941540002823,53457.23714784001 2025-05-30,00:40:15.000,150,11014595,13885,0,1748565614,13166.919798819996,16.41241851000086,53457.125353920004 2025-05-30,00:40:16.000,150,11014603,13885,0,1748565615,13167.451967309993,16.271435909999127,53457.09041832 2025-05-30,00:40:17.000,150,11014556,13925,0,1748565616,13167.997608419995,16.18684634999954,53456.97163728001 2025-05-30,00:40:18.000,150,11014598,14165,0,1748565617,13168.657766799988,16.13045331000467,53456.95067592001 2025-05-30,00:40:19.000,150,11014575,13805,0,1748565618,13169.365079349991,16.08110940000188,53456.91574032 2025-05-30,00:40:20.000,150,11014541,13845,0,1748565619,13170.058919279989,16.07406027000252,53456.93670168 2025-05-30,00:40:21.000,150,11014584,13885,0,1748565620,13170.840331239997,16.13045331000467,53456.99958576001 2025-05-30,00:40:22.000,150,11014571,13965,0,1748565621,13171.635215819995,16.20094460999826,53457.006572880004 2025-05-30,00:40:23.000,150,11014566,13765,0,1748565622,13172.389682539993,16.25028852000105,53457.04150848 2025-05-30,00:40:24.000,150,11014578,13805,0,1748565623,13173.224984979992,16.391271120002784,53457.13234104 2025-05-30,00:40:25.000,150,11014541,14085,0,1748565624,13174.08049634999,16.567499370001315,53457.21618648001 2025-05-30,00:40:26.000,150,11014605,14005,0,1748565625,13174.942744029999,16.722580230001768,53457.37689024 2025-05-30,00:40:27.000,150,11014551,14165,0,1748565626,13175.784782779992,16.863562830003502,53457.47470992001 2025-05-30,00:40:28.000,150,11014560,14005,0,1748565627,13176.613348909996,17.05388934000075,53457.649387920006 2025-05-30,00:40:29.000,150,11014554,14245,0,1748565628,13177.441915039999,17.201921070001845,53457.83804016001 2025-05-30,00:40:30.000,150,11014561,13965,0,1748565629,13178.176172829997,17.413394970004447,53458.00573104001 2025-05-30,00:40:31.000,150,11014585,14005,0,1748565630,13178.88348538,17.64601625999785,53458.21534464 2025-05-30,00:40:32.000,150,11014574,14085,0,1748565631,13179.597534239998,17.87863754999853,53458.39002264001 2025-05-30,00:40:33.000,150,11014569,13885,0,1748565632,13180.291374169996,18.11125883999921,53458.5507264 2025-05-30,00:40:34.000,150,11014555,14165,0,1748565633,13181.012159339989,18.301585350003734,53458.6904688 2025-05-30,00:40:35.000,150,11014562,14005,0,1748565634,13181.611690929996,18.534206640004413,53458.96296648001 2025-05-30,00:40:36.000,150,11014615,13885,0,1748565635,13182.244904069994,18.668140109999513,53459.09572176 2025-05-30,00:40:37.000,150,11014554,14565,0,1748565636,13182.830963039996,18.73158228000102,53459.305335360004 2025-05-30,00:40:38.000,150,11014568,14245,0,1748565637,13183.336186289998,18.85141749000468,53459.473026240004 2025-05-30,00:40:39.000,150,11014516,14045,0,1748565638,13183.83467322999,18.943056180003623,53459.71757544 2025-05-30,00:40:40.000,150,11014588,13805,0,1748565639,13184.319687549993,18.97125270000106,53459.997060240006 2025-05-30,00:40:41.000,150,11014569,14125,0,1748565640,13184.845119729995,19.02764574000321,53460.143789760004 2025-05-30,00:40:42.000,150,11014573,14165,0,1748565641,13185.323397740001,19.048793130001286,53460.32545488001 2025-05-30,00:40:43.000,150,11014596,14085,0,1748565642,13185.767994199989,18.992400089999137,53460.50712 2025-05-30,00:40:44.000,150,11014578,14045,0,1748565643,13186.19911804,18.936007050004264,53460.716733600006 2025-05-30,00:40:45.000,150,11014598,13965,0,1748565644,13186.549406159997,18.90781052999955,53460.89839872 2025-05-30,00:40:46.000,150,11014568,14125,0,1748565645,13186.872749039998,18.90781052999955,53460.95429568001 2025-05-30,00:40:47.000,150,11014569,13725,0,1748565646,13187.135465129999,18.90781052999955,53461.08006384 2025-05-30,00:40:48.000,150,11014558,14085,0,1748565647,13187.3173455,18.90781052999955,53461.219806240006 2025-05-30,00:40:49.000,150,11014545,13765,0,1748565648,13187.47901694,18.950105310002982,53461.38051000001 2025-05-30,00:40:50.000,150,11014574,13725,0,1748565649,13187.613743139991,18.992400089999137,53461.366535760004 2025-05-30,00:40:51.000,150,11014616,13925,0,1748565650,13187.687842549996,18.97830183000042,53461.56217512 2025-05-30,00:40:52.000,150,11014555,13965,0,1748565651,13187.741733030001,18.9642035700017,53461.58313648 2025-05-30,00:40:53.000,150,11014555,13845,0,1748565652,13187.822568750002,18.950105310002982,53461.61108496 2025-05-30,00:40:54.000,150,11014566,13965,0,1748565653,13187.822568750002,18.872564880002756,53461.61807208 2025-05-30,00:40:55.000,150,11014553,13845,0,1748565654,13187.782150890002,18.865515750003397,53461.58313648 2025-05-30,00:40:56.000,150,11014598,13605,0,1748565655,13187.802359820002,18.816171840000607,53461.63204632 2025-05-30,00:40:57.000,150,11014555,13965,0,1748565656,13187.768678269997,18.73158228000102,53461.61807208 2025-05-30,00:40:58.000,150,11014569,13925,0,1748565657,13187.761941960001,18.661090980000154,53461.5202524 2025-05-30,00:40:59.000,150,11014556,13805,0,1748565658,13187.728260409996,18.639943590002076,53461.49230392 2025-05-30,00:41:00.000,150,11014528,13885,0,1748565659,13187.660897310001,18.56240316000185,53461.40845848001 2025-05-30,00:41:01.000,150,11014549,13725,0,1748565660,13187.701315170001,18.54830490000313,53461.39448424 2025-05-30,00:41:02.000,150,11014590,14125,0,1748565661,13187.627215759996,18.56240316000185,53461.25474184 2025-05-30,00:41:03.000,150,11014582,14005,0,1748565662,13187.58006159,18.576501420000568,53461.19185776001 2025-05-30,00:41:04.000,150,11014554,13925,0,1748565663,13187.53964373,18.632894460002717,53461.15692216 2025-05-30,00:41:05.000,150,11014526,14085,0,1748565664,13187.45880801,18.7527296699991,53461.04512824001 2025-05-30,00:41:06.000,150,11014580,13925,0,1748565665,13187.37123597999,18.79502445000253,53460.85647600001 2025-05-30,00:41:07.000,150,11014578,13965,0,1748565666,13187.23650978,18.928957920004905,53460.80756616001 2025-05-30,00:41:08.000,150,11014562,13965,0,1748565667,13187.20956453999,19.048793130001286,53460.77263056 2025-05-30,00:41:09.000,150,11014528,13885,0,1748565668,13187.162410369994,19.18977573000302,53460.72372072 2025-05-30,00:41:10.000,150,11014577,14245,0,1748565669,13187.10851988999,19.37305311000091,53460.62590104 2025-05-30,00:41:11.000,150,11014557,13965,0,1748565670,13187.041156789994,19.54928135999944,53460.54205560001 2025-05-30,00:41:12.000,150,11014560,13925,0,1748565671,13187.047893099989,19.732558740004606,53460.41628744 2025-05-30,00:41:13.000,150,11014547,14085,0,1748565672,13187.061365719994,19.936983510000573,53460.3673776 2025-05-30,00:41:14.000,150,11014496,13765,0,1748565673,13187.074838339999,20.17665393000061,53460.25558368001 2025-05-30,00:41:15.000,150,11014576,14005,0,1748565674,13187.135465129999,20.402226090001932,53460.213660960006 2025-05-30,00:41:16.000,150,11014563,14045,0,1748565675,13187.142201439994,20.63484738000261,53460.22064808 2025-05-30,00:41:17.000,150,11014553,14005,0,1748565676,13187.20956453999,20.804026500001783,53460.25558368001 2025-05-30,00:41:18.000,150,11014536,13925,0,1748565677,13187.25671871,21.029598660003103,53460.17173824 2025-05-30,00:41:19.000,150,11014538,14085,0,1748565678,13187.303872879995,21.212876040000992,53460.12981552 2025-05-30,00:41:20.000,150,11014558,13925,0,1748565679,13187.364499669995,21.382055160000164,53460.15077688 2025-05-30,00:41:21.000,150,11014581,14125,0,1748565680,13187.37797229,21.551234279999335,53460.08789280001 2025-05-30,00:41:22.000,150,11014511,13885,0,1748565681,13187.324081809995,21.769757310001296,53460.08090568 2025-05-30,00:41:23.000,150,11014557,14045,0,1748565682,13187.25671871,21.960083819998545,53460.1228284 2025-05-30,00:41:24.000,150,11014513,13965,0,1748565683,13187.14893774999,22.192705109999224,53460.25558368001 2025-05-30,00:41:25.000,150,11014541,13885,0,1748565684,13186.980529999993,22.460572050003975,53460.17173824 2025-05-30,00:41:26.000,150,11014569,13765,0,1748565685,13186.764968080002,22.664996819999942,53460.19968672 2025-05-30,00:41:27.000,150,11014557,14085,0,1748565686,13186.502251990001,22.91171636999934,53460.20667384001 2025-05-30,00:41:28.000,150,11014567,13885,0,1748565687,13186.205854349995,23.031551580002997,53460.0529572 2025-05-30,00:41:29.000,150,11014546,14165,0,1748565688,13185.882511469994,23.1302394000013,53460.17173824 2025-05-30,00:41:30.000,150,11014556,14125,0,1748565689,13185.505278110002,23.221878090000246,53460.08789280001 2025-05-30,00:41:31.000,150,11014669,14325,0,1748565690,13185.05394533999,23.271222000003036,53460.0529572 2025-05-30,00:41:32.000,150,11014631,13885,0,1748565691,13184.669975669989,23.235976349998964,53460.045970080006 2025-05-30,00:41:33.000,150,11014506,13805,0,1748565692,13184.326423860002,23.221878090000246,53459.857317840004 2025-05-30,00:41:34.000,150,11014557,13965,0,1748565693,13183.976135739991,23.264172870003677,53459.76648528 2025-05-30,00:41:35.000,150,11014565,13845,0,1748565694,13183.65952917,23.257123740004317,53459.75251104001 2025-05-30,00:41:36.000,150,11014584,14085,0,1748565695,13183.430494629989,23.32761503999791,53459.689626960004 2025-05-30,00:41:37.000,150,11014532,13845,0,1748565696,13183.248614259988,23.391057209999417,53459.661678480006 2025-05-30,00:41:38.000,150,11014566,14005,0,1748565697,13183.140833299993,23.454499380000925,53459.53591032001 2025-05-30,00:41:39.000,150,11014544,13925,0,1748565698,13183.059997579992,23.560236329998588,53459.48001336 2025-05-30,00:41:40.000,150,11014575,13765,0,1748565699,13183.053261269997,23.630727629999456,53459.375206560006 2025-05-30,00:41:41.000,150,11014584,13885,0,1748565700,13183.053261269997,23.736464580004395,53459.31930960001 2025-05-30,00:41:42.000,150,11014503,13765,0,1748565701,13183.033052339997,23.884496309998212,53459.2145028 2025-05-30,00:41:43.000,150,11014531,13965,0,1748565702,13182.972425549997,23.94793847999972,53459.11668312 2025-05-30,00:41:44.000,150,11014559,13845,0,1748565703,13182.864644590001,24.046626299998024,53458.96296648001 2025-05-30,00:41:45.000,150,11014502,13845,0,1748565704,13182.797281489991,24.12416672999825,53458.9000824 2025-05-30,00:41:46.000,150,11014576,13925,0,1748565705,13182.628873739995,24.159412380002323,53458.78130136 2025-05-30,00:41:47.000,150,11014560,14085,0,1748565706,13182.467202299995,24.24400194000191,53458.71143016 2025-05-30,00:41:48.000,150,11014588,14005,0,1748565707,13182.278585619999,24.314493240002776,53458.6205976 2025-05-30,00:41:49.000,150,11014531,13965,0,1748565708,13182.116914179998,24.392033670003002,53458.54373928 2025-05-30,00:41:50.000,150,11014589,13885,0,1748565709,13181.847461780002,24.533016270004737,53458.40399688 2025-05-30,00:41:51.000,150,11014581,14085,0,1748565710,13181.618427239991,24.63170409000304,53458.22233176001 2025-05-30,00:41:52.000,150,11014523,13845,0,1748565711,13181.41633793999,24.751539299999422,53458.15944768 2025-05-30,00:41:53.000,150,11014551,13885,0,1748565712,13181.26140281,24.85727625000436,53458.08957648 2025-05-30,00:41:54.000,150,11014559,13725,0,1748565713,13181.066049819994,24.913669289999234,53457.90791136001 2025-05-30,00:41:55.000,150,11014513,14085,0,1748565714,13180.890905759989,25.04055363000225,53457.83804016001 2025-05-30,00:41:56.000,150,11014559,14085,0,1748565715,13180.742706939993,25.118094060002477,53457.70528488 2025-05-30,00:41:57.000,150,11014556,14045,0,1748565716,13180.675343839997,25.26612579000357,53457.649387920006 2025-05-30,00:41:58.000,150,11014546,14245,0,1748565717,13180.587771810002,25.371862740001234,53457.61445232 2025-05-30,00:41:59.000,150,11014512,14125,0,1748565718,13180.466518230001,25.50579621000361,53457.4677228 2025-05-30,00:42:00.000,150,11014526,14085,0,1748565719,13180.230747379996,25.660877070004062,53457.42580008 2025-05-30,00:42:01.000,150,11014599,13965,0,1748565720,13180.028658079995,25.80185966999852,53457.34894176 2025-05-30,00:42:02.000,150,11014507,14285,0,1748565721,13179.786150919994,25.992186180003046,53457.28605768001 2025-05-30,00:42:03.000,150,11014563,14085,0,1748565722,13179.429126490002,26.182512690000294,53457.20919936 2025-05-30,00:42:04.000,150,11014549,14085,0,1748565723,13179.05862943999,26.45037962999777,53457.13234104 2025-05-30,00:42:05.000,150,11014547,14005,0,1748565724,13178.72181394,26.704148310003802,53457.09041832 2025-05-30,00:42:06.000,150,11014623,13885,0,1748565725,13178.263744859993,26.94381873000384,53456.957663040004 2025-05-30,00:42:07.000,150,11014546,14005,0,1748565726,13177.751785299995,27.261029580004106,53456.908753200005 2025-05-30,00:42:08.000,150,11014551,14005,0,1748565727,13177.206144189993,27.507749130003504,53456.84586912 2025-05-30,00:42:09.000,150,11014487,14405,0,1748565728,13176.653766769996,27.747419550003542,53456.741062320005 2025-05-30,00:42:10.000,150,11014551,14045,0,1748565729,13176.108125659994,27.98004084000422,53456.65022976 2025-05-30,00:42:11.000,150,11014536,13845,0,1748565730,13175.575957169996,28.205612999998266,53456.622281280004 2025-05-30,00:42:12.000,150,11014532,14045,0,1748565731,13175.06399761,28.3465956,53456.54542296001 2025-05-30,00:42:13.000,150,11014537,14085,0,1748565732,13174.592455910002,28.501676460000454,53456.42664192001 2025-05-30,00:42:14.000,150,11014534,14205,0,1748565733,13174.06702373,28.600364279998757,53456.36375784 2025-05-30,00:42:15.000,150,11014555,13965,0,1748565734,13173.615690959989,28.727248620001774,53456.26593816 2025-05-30,00:42:16.000,150,11014557,13565,0,1748565735,13173.090258780001,28.790690790003282,53456.189079840005 2025-05-30,00:42:17.000,150,11014549,14245,0,1748565736,13172.605244459999,28.86823122000351,53456.09126016001 2025-05-30,00:42:18.000,150,11014581,13925,0,1748565737,13172.100021209997,28.93167338999774,53455.93754352 2025-05-30,00:42:19.000,150,11014565,13965,0,1748565738,13171.635215819995,28.97396817000117,53455.81876248 2025-05-30,00:42:20.000,150,11014574,13725,0,1748565739,13171.210828289994,28.97396817000117,53455.69998144 2025-05-30,00:42:21.000,150,11014579,13725,0,1748565740,13170.752759210001,29.009213819997967,53455.69299432 2025-05-30,00:42:22.000,150,11014535,14045,0,1748565741,13170.294690129995,29.02331208000396,53455.567226160005 2025-05-30,00:42:23.000,150,11014516,14085,0,1748565742,13169.964610939998,29.02331208000396,53455.399535280005 2025-05-30,00:42:24.000,150,11014545,13765,0,1748565743,13169.654740680002,29.009213819997967,53455.27376712001 2025-05-30,00:42:25.000,150,11014547,13925,0,1748565744,13169.385288279991,29.009213819997967,53455.16896032 2025-05-30,00:42:26.000,150,11014580,13725,0,1748565745,13169.20340790999,29.009213819997967,53455.05716640001 2025-05-30,00:42:27.000,150,11014546,13925,0,1748565746,13169.00805492,28.97396817000117,53454.93139824 2025-05-30,00:42:28.000,150,11014585,13725,0,1748565747,13168.846383479999,28.910525999999663,53454.81960432001 2025-05-30,00:42:29.000,150,11014524,13925,0,1748565748,13168.718393589988,28.903476870000304,53454.728771760005 2025-05-30,00:42:30.000,150,11014545,13925,0,1748565749,13168.563458459997,28.825936440000078,53454.59601648 2025-05-30,00:42:31.000,150,11014573,13805,0,1748565750,13168.408523329992,28.720199490002415,53454.47024832 2025-05-30,00:42:32.000,150,11014587,13685,0,1748565751,13168.294006060001,28.649708190001547,53454.37242864 2025-05-30,00:42:33.000,150,11014525,14165,0,1748565752,13168.159279859996,28.4593816800043,53454.35146728 2025-05-30,00:42:34.000,150,11014563,13885,0,1748565753,13168.06497151999,28.276104299999133,53454.23268624 2025-05-30,00:42:35.000,150,11014585,14005,0,1748565754,13167.916772699995,28.057581270004448,53454.16980216001 2025-05-30,00:42:36.000,150,11014512,14085,0,1748565755,13167.815728049995,27.860205630000564,53454.07896960001 2025-05-30,00:42:37.000,150,11014526,13885,0,1748565756,13167.728156019999,27.70512477000011,53453.88333024001 2025-05-30,00:42:38.000,150,11014524,13925,0,1748565757,13167.640583989989,27.47955260999879,53453.792497680006 2025-05-30,00:42:39.000,150,11014558,13885,0,1748565758,13167.620375059989,27.268078710003465,53453.69467800001 2025-05-30,00:42:40.000,150,11014524,14045,0,1748565759,13167.526066719998,27.09185045999766,53453.63179392 2025-05-30,00:42:41.000,150,11014546,13885,0,1748565760,13167.391340519993,26.972015250001277,53453.56890984001 2025-05-30,00:42:42.000,150,11014539,13805,0,1748565761,13167.270086939992,26.802836130002106,53453.35929624001 2025-05-30,00:42:43.000,150,11014499,14245,0,1748565762,13167.081470259996,26.66890265999973,53453.31038640001 2025-05-30,00:42:44.000,150,11014526,14045,0,1748565763,13166.926535129991,26.520870929998637,53453.26147656001 2025-05-30,00:42:45.000,150,11014532,14205,0,1748565764,13166.70423689999,26.408084850001615,53453.17763112 2025-05-30,00:42:46.000,150,11014557,13965,0,1748565765,13166.475202359994,26.182512690000294,53453.03788872 2025-05-30,00:42:47.000,150,11014512,13885,0,1748565766,13166.219222579988,25.992186180003046,53452.94006904 2025-05-30,00:42:48.000,150,11014493,14125,0,1748565767,13166.023869589997,25.773663150001084,53452.884172080005 2025-05-30,00:42:49.000,150,11014495,13725,0,1748565768,13165.835252910001,25.50579621000361,53452.786352400006 2025-05-30,00:42:50.000,150,11014485,13845,0,1748565769,13165.700526709996,25.237929269998858,53452.68853272001 2025-05-30,00:42:51.000,150,11014544,14245,0,1748565770,13165.61295468,24.920718419998593,53452.62564864 2025-05-30,00:42:52.000,150,11014551,13925,0,1748565771,13165.58600943999,24.666949739999836,53452.499880480005 2025-05-30,00:42:53.000,150,11014519,13805,0,1748565772,13165.599482059995,24.37088627999765,53452.42302216001 2025-05-30,00:42:54.000,150,11014498,13925,0,1748565773,13165.60621836999,24.103019340000174,53452.36013808 2025-05-30,00:42:55.000,150,11014491,13845,0,1748565774,13165.61295468,23.81400501000462,53452.283279760006 2025-05-30,00:42:56.000,150,11014519,13925,0,1748565775,13165.639899919996,23.496794160004356,53452.24834416 2025-05-30,00:42:57.000,150,11014516,13965,0,1748565776,13165.559064199995,23.13728853000066,53452.1924472 2025-05-30,00:42:58.000,150,11014519,14205,0,1748565777,13165.46475585999,22.7848320300036,53452.08065328 2025-05-30,00:42:59.000,150,11014580,13965,0,1748565778,13165.36371120999,22.439424659998622,53452.0527048 2025-05-30,00:43:00.000,150,11014530,13965,0,1748565779,13165.222248699989,22.13631207000435,53452.01078208 2025-05-30,00:43:01.000,150,11014597,14205,0,1748565780,13165.074049879993,21.80500295999809,53452.01078208 2025-05-30,00:43:02.000,150,11014552,14085,0,1748565781,13164.979741540003,21.530086890001257,53451.89898816001 2025-05-30,00:43:03.000,150,11014534,14165,0,1748565782,13164.838279030002,21.248121689997788,53451.878026800005 2025-05-30,00:43:04.000,150,11014536,14085,0,1748565783,13164.743970689997,20.937959970004158,53451.79418136 2025-05-30,00:43:05.000,150,11014500,13965,0,1748565784,13164.690080209992,20.620749120003893,53451.780207120006 2025-05-30,00:43:06.000,150,11014551,14005,0,1748565785,13164.642926039996,20.3599313099985,53451.81514272 2025-05-30,00:43:07.000,150,11014550,14085,0,1748565786,13164.649662349992,20.077966110002308,53451.77322000001 2025-05-30,00:43:08.000,150,11014554,13925,0,1748565787,13164.750706999992,19.873541339999065,53451.71732304 2025-05-30,00:43:09.000,150,11014554,14005,0,1748565788,13164.892169509993,19.676165700002457,53451.83610408 2025-05-30,00:43:10.000,150,11014547,13845,0,1748565789,13165.013423089993,19.478790059998573,53451.70334880001 2025-05-30,00:43:11.000,150,11014538,14125,0,1748565790,13165.222248699989,19.295512680000684,53451.6684132 2025-05-30,00:43:12.000,150,11014571,13965,0,1748565791,13165.44454692999,19.168628339997667,53451.70334880001 2025-05-30,00:43:13.000,150,11014544,13805,0,1748565792,13165.67358147,19.048793130001286,53451.80116848001 2025-05-30,00:43:14.000,150,11014534,14125,0,1748565793,13165.895879700001,18.928957920004905,53451.829116960005 2025-05-30,00:43:15.000,150,11014554,14205,0,1748565794,13166.017133280002,18.893712270000833,53451.85706544 2025-05-30,00:43:16.000,150,11014513,13645,0,1748565795,13166.219222579988,18.893712270000833,53451.94091088001 2025-05-30,00:43:17.000,150,11014518,14045,0,1748565796,13166.333739849993,18.85141749000468,53452.02475632 2025-05-30,00:43:18.000,150,11014509,14245,0,1748565797,13166.515620219994,18.865515750003397,53452.08065328 2025-05-30,00:43:19.000,150,11014533,14045,0,1748565798,13166.636873799995,18.886663140001474,53452.17148584 2025-05-30,00:43:20.000,150,11014519,14005,0,1748565799,13166.758127379995,18.886663140001474,53452.22039568 2025-05-30,00:43:21.000,150,11014570,14045,0,1748565800,13166.818754169995,18.943056180003623,53452.30424112001 2025-05-30,00:43:22.000,150,11014519,14165,0,1748565801,13166.879380959996,19.02059661000385,53452.40904792 2025-05-30,00:43:23.000,150,11014505,14045,0,1748565802,13166.90632619999,19.14043182000023,53452.47891912 2025-05-30,00:43:24.000,150,11014524,13765,0,1748565803,13166.960216679996,19.260267030003888,53452.597700160004 2025-05-30,00:43:25.000,150,11014491,13885,0,1748565804,13167.047788709991,19.401249629998347,53452.63962288001 2025-05-30,00:43:26.000,150,11014541,13805,0,1748565805,13167.175778600002,19.450593540001137,53452.73744256001 2025-05-30,00:43:27.000,150,11014532,13885,0,1748565806,13167.290295869992,19.56337961999816,53452.81430088 2025-05-30,00:43:28.000,150,11014500,14365,0,1748565807,13167.438494689988,19.65501831000438,53452.86321072 2025-05-30,00:43:29.000,150,11014498,13845,0,1748565808,13167.606902439999,19.760755260002043,53452.9610304 2025-05-30,00:43:30.000,150,11014544,13965,0,1748565809,13167.88982746,19.873541339999065,53453.07282432001 2025-05-30,00:43:31.000,150,11014567,14045,0,1748565810,13168.11212569,19.95108176999929,53453.17763112 2025-05-30,00:43:32.000,150,11014485,13885,0,1748565811,13168.395050710002,20.028622199999518,53453.30339928 2025-05-30,00:43:33.000,150,11014523,13885,0,1748565812,13168.617348940003,20.077966110002308,53453.47807728001 2025-05-30,00:43:34.000,150,11014485,14245,0,1748565813,13168.819438239989,20.04976959000487,53453.56192272 2025-05-30,00:43:35.000,150,11014531,13885,0,1748565814,13169.00805492,20.148457410003175,53453.71563936001 2025-05-30,00:43:36.000,150,11014522,13925,0,1748565815,13169.196671599995,20.169604800001252,53453.78551056001 2025-05-30,00:43:37.000,150,11014534,14045,0,1748565816,13169.425706139991,20.134359150004457,53453.95320144001 2025-05-30,00:43:38.000,150,11014535,14125,0,1748565817,13169.634531750002,20.155506540002534,53453.99512416 2025-05-30,00:43:39.000,150,11014479,13885,0,1748565818,13169.850093669993,20.141408280003816,53454.15582792 2025-05-30,00:43:40.000,150,11014548,13805,0,1748565819,13170.058919279989,20.120260889998463,53454.28858320001 2025-05-30,00:43:41.000,150,11014513,13885,0,1748565820,13170.294690129995,20.06386785000359,53454.47024832 2025-05-30,00:43:42.000,150,11014544,13965,0,1748565821,13170.496779429996,20.04976959000487,53454.58204224001 2025-05-30,00:43:43.000,150,11014512,14085,0,1748565822,13170.624769319991,20.04976959000487,53454.72178464001 2025-05-30,00:43:44.000,150,11014508,14085,0,1748565823,13170.786440759992,20.05681872000423,53454.85453992 2025-05-30,00:43:45.000,150,11014525,14045,0,1748565824,13170.867276479992,20.035671329998877,53454.966333840006 2025-05-30,00:43:46.000,150,11014509,13885,0,1748565825,13170.934639580002,20.05681872000423,53455.092102 2025-05-30,00:43:47.000,150,11014527,13885,0,1748565826,13170.995266370002,20.00042568000208,53455.28774136 2025-05-30,00:43:48.000,150,11014499,14005,0,1748565827,13171.022211609998,19.972229160004645,53455.39254816001 2025-05-30,00:43:49.000,150,11014545,14165,0,1748565828,13171.022211609998,19.95108176999929,53455.53229056 2025-05-30,00:43:50.000,150,11014529,14245,0,1748565829,13170.961584819997,19.901737860003777,53455.6510716 2025-05-30,00:43:51.000,150,11014549,14005,0,1748565830,13170.941375889997,19.84534482000163,53455.77683976001 2025-05-30,00:43:52.000,150,11014523,14085,0,1748565831,13170.867276479992,19.760755260002043,53455.916582159996 2025-05-30,00:43:53.000,150,11014518,13725,0,1748565832,13170.826858619992,19.77485352000076,53456.021388960005 2025-05-30,00:43:54.000,150,11014549,13845,0,1748565833,13170.725813969992,19.683214830001816,53456.070298800005 2025-05-30,00:43:55.000,150,11014533,13885,0,1748565834,13170.604560389991,19.690263960001175,53456.14715712 2025-05-30,00:43:56.000,150,11014515,13965,0,1748565835,13170.51025205,19.697313090000534,53456.26593816 2025-05-30,00:43:57.000,150,11014497,13965,0,1748565836,13170.395734779995,19.676165700002457,53456.356770720005 2025-05-30,00:43:58.000,150,11014533,14005,0,1748565837,13170.294690129995,19.72550960999797,53456.51747448001 2025-05-30,00:43:59.000,150,11014480,13965,0,1748565838,13170.2071181,19.753706130002683,53456.51048736 2025-05-30,00:44:00.000,150,11014526,13925,0,1748565839,13170.058919279989,19.746657000003324,53456.55241008 2025-05-30,00:44:01.000,150,11014535,14005,0,1748565840,13169.951138319993,19.760755260002043,53456.573371440005 2025-05-30,00:44:02.000,150,11014555,14085,0,1748565841,13169.782730569998,19.753706130002683,53456.671191120004 2025-05-30,00:44:03.000,150,11014512,13845,0,1748565842,13169.621059129997,19.72550960999797,53456.65022976 2025-05-30,00:44:04.000,150,11014537,13885,0,1748565843,13169.425706139991,19.732558740004606,53456.692152480005 2025-05-30,00:44:05.000,150,11014518,13805,0,1748565844,13169.24382576999,19.711411349999253,53456.72010096 2025-05-30,00:44:06.000,150,11014517,13565,0,1748565845,13169.10236325999,19.732558740004606,53456.671191120004 2025-05-30,00:44:07.000,150,11014536,13765,0,1748565846,13168.907010269999,19.704362219999894,53456.692152480005 2025-05-30,00:44:08.000,150,11014554,13765,0,1748565847,13168.738602519988,19.669116570003098,53456.66420400001 2025-05-30,00:44:09.000,150,11014507,13805,0,1748565848,13168.583667389998,19.676165700002457,53456.67817824 2025-05-30,00:44:10.000,150,11014514,13845,0,1748565849,13168.327687609992,19.711411349999253,53456.63625552001 2025-05-30,00:44:11.000,150,11014529,13685,0,1748565850,13168.15254355,19.711411349999253,53456.61529416001 2025-05-30,00:44:12.000,150,11014523,14205,0,1748565851,13167.997608419995,19.732558740004606,53456.587345679996 2025-05-30,00:44:13.000,150,11014536,13925,0,1748565852,13167.86288221999,19.647969179997745,53456.56638432001 2025-05-30,00:44:14.000,150,11014549,13765,0,1748565853,13167.72141970999,19.647969179997745,53456.53144872 2025-05-30,00:44:15.000,150,11014511,13725,0,1748565854,13167.512594099993,19.54223223000008,53456.42664192001 2025-05-30,00:44:16.000,150,11014517,14005,0,1748565855,13167.357658970002,19.443544410001778,53456.44760328001 2025-05-30,00:44:17.000,150,11014520,13885,0,1748565856,13167.243141699997,19.36600398000155,53456.29388664 2025-05-30,00:44:18.000,150,11014527,14005,0,1748565857,13167.081470259996,19.25321790000453,53456.2449768 2025-05-30,00:44:19.000,150,11014517,13765,0,1748565858,13166.89285358,19.15453007999895,53456.21702832 2025-05-30,00:44:20.000,150,11014540,13765,0,1748565859,13166.75139107,19.034694870002568,53456.13318288001 2025-05-30,00:44:21.000,150,11014539,13725,0,1748565860,13166.65034642,18.943056180003623,53456.0004276 2025-05-30,00:44:22.000,150,11014529,14245,0,1748565861,13166.556038079994,18.79502445000253,53456.00741472 2025-05-30,00:44:23.000,150,11014540,13965,0,1748565862,13166.46172973999,18.646992720001435,53455.94453064001 2025-05-30,00:44:24.000,150,11014538,13765,0,1748565863,13166.327003539998,18.470764470002905,53455.83273672 2025-05-30,00:44:25.000,150,11014519,14005,0,1748565864,13166.252904129993,18.33683100000053,53455.76286552 2025-05-30,00:44:26.000,150,11014540,13965,0,1748565865,13166.151859479993,18.20994666000479,53455.66504584 2025-05-30,00:44:27.000,150,11014546,14165,0,1748565866,13166.097969000002,18.09011145000113,53455.64408448 2025-05-30,00:44:28.000,150,11014552,14125,0,1748565867,13166.023869589997,17.991423630002828,53455.55325192 2025-05-30,00:44:29.000,150,11014503,13965,0,1748565868,13165.902616009997,17.850441030001093,53455.46241936001 2025-05-30,00:44:30.000,150,11014558,13925,0,1748565869,13165.73420826,17.73765495000407,53455.32966408 2025-05-30,00:44:31.000,150,11014533,13925,0,1748565870,13165.48496478999,17.667163650003204,53455.26678 2025-05-30,00:44:32.000,150,11014504,13885,0,1748565871,13165.195303459994,17.596672350002336,53455.15498608001 2025-05-30,00:44:33.000,150,11014545,13965,0,1748565872,13164.878696890002,17.554377569998906,53455.02921792 2025-05-30,00:44:34.000,150,11014511,13925,0,1748565873,13164.541881389996,17.554377569998906,53454.8126172 2025-05-30,00:44:35.000,150,11014530,13925,0,1748565874,13164.137702789994,17.533230180000828,53454.728771760005 2025-05-30,00:44:36.000,150,11014516,13885,0,1748565875,13163.773942049993,17.50503366000339,53454.59601648 2025-05-30,00:44:37.000,150,11014516,13885,0,1748565876,13163.376499760001,17.497984530004032,53454.47024832 2025-05-30,00:44:38.000,150,11014534,13885,0,1748565877,13163.11378367,17.57552496000426,53454.3235188 2025-05-30,00:44:39.000,150,11014533,13845,0,1748565878,13162.797177099994,17.51913192000211,53454.16980216001 2025-05-30,00:44:40.000,150,11014491,13725,0,1748565879,13162.487306839997,17.51208279000275,53454.03704688 2025-05-30,00:44:41.000,150,11014562,13885,0,1748565880,13162.143755029996,17.497984530004032,53453.91826584 2025-05-30,00:44:42.000,150,11014502,13845,0,1748565881,13161.83388477,17.441591490001883,53453.74358784001 2025-05-30,00:44:43.000,150,11014468,13925,0,1748565882,13161.598113919994,17.399296709998453,53453.603845440004 2025-05-30,00:44:44.000,150,11014541,13845,0,1748565883,13161.268034729997,17.357001930002298,53453.42916744001 2025-05-30,00:44:45.000,150,11014530,13765,0,1748565884,13161.032263879992,17.34995280000294,53453.31737352 2025-05-30,00:44:46.000,150,11014549,13925,0,1748565885,13160.823438269996,17.30060889000015,53453.18461824 2025-05-30,00:44:47.000,150,11014564,14045,0,1748565886,13160.59440373,17.30060889000015,53453.051862960005 2025-05-30,00:44:48.000,150,11014542,13925,0,1748565887,13160.479886459994,17.272412370002712,53452.94705616001 2025-05-30,00:44:49.000,150,11014516,14085,0,1748565888,13160.392314429999,17.272412370002712,53452.821288 2025-05-30,00:44:50.000,150,11014535,13645,0,1748565889,13160.291269779998,17.187822810003127,53452.6815456 2025-05-30,00:44:51.000,150,11014566,13925,0,1748565890,13160.095916789993,17.145528029999696,53452.5068676 2025-05-30,00:44:52.000,150,11014491,13805,0,1748565891,13159.940981660002,17.09618412000418,53452.40206080001 2025-05-30,00:44:53.000,150,11014519,14045,0,1748565892,13159.799519150001,17.018643690003955,53452.38808656 2025-05-30,00:44:54.000,150,11014520,13805,0,1748565893,13159.67826557,16.87061196000286,53452.164498720005 2025-05-30,00:44:55.000,150,11014471,13845,0,1748565894,13159.61763878,16.771924140004558,53452.08065328 2025-05-30,00:44:56.000,150,11014561,14045,0,1748565895,13159.57722092,16.546351980003237,53451.89898816001 2025-05-30,00:44:57.000,150,11014510,13885,0,1748565896,13159.685001879996,16.341927209999994,53451.85007832001 2025-05-30,00:44:58.000,150,11014528,14045,0,1748565897,13159.752364979991,16.158649830002105,53451.70334880001 2025-05-30,00:44:59.000,150,11014456,13965,0,1748565898,13159.900563800002,15.982421580003574,53451.63347760001 2025-05-30,00:45:00.000,150,11014513,13765,0,1748565899,13160.015081069992,15.79209506999905,53451.57758064 2025-05-30,00:45:01.000,150,11014520,13925,0,1748565900,13160.156543579993,15.700456380000105,53451.493735200005 2025-05-30,00:45:02.000,150,11014489,13805,0,1748565901,13160.318215019994,15.651112470004591,53451.40988976 2025-05-30,00:45:03.000,150,11014529,13925,0,1748565902,13160.419259669994,15.594719430002442,53451.36097992 2025-05-30,00:45:04.000,150,11014487,13765,0,1748565903,13160.50683169999,15.503080740003497,53451.30508296 2025-05-30,00:45:05.000,150,11014521,13965,0,1748565904,13160.54724955999,15.467835089999426,53451.29809584001 2025-05-30,00:45:06.000,150,11014517,14005,0,1748565905,13160.54724955999,15.43963857000199,53451.2142504 2025-05-30,00:45:07.000,150,11014511,13925,0,1748565906,13160.53377694,15.460785960000067,53451.10245648001 2025-05-30,00:45:08.000,150,11014498,13885,0,1748565907,13160.479886459994,15.503080740003497,53451.06053376001 2025-05-30,00:45:09.000,150,11014519,14085,0,1748565908,13160.42599597999,15.524228130001575,53451.04655952 2025-05-30,00:45:10.000,150,11014507,13805,0,1748565909,13160.392314429999,15.580621170003724,53450.96271408001 2025-05-30,00:45:11.000,150,11014499,14005,0,1748565910,13160.412523359999,15.629965079999238,53450.93476560001 2025-05-30,00:45:12.000,150,11014532,13725,0,1748565911,13160.365369189989,15.629965079999238,53450.89983 2025-05-30,00:45:13.000,150,11014514,14005,0,1748565912,13160.412523359999,15.60881769000116,53450.92777848 2025-05-30,00:45:14.000,150,11014440,14045,0,1748565913,13160.47315015,15.637014209998597,53450.920791360004 2025-05-30,00:45:15.000,150,11014500,13725,0,1748565914,13160.61461266,15.56652290999773,53450.87886864 2025-05-30,00:45:16.000,150,11014548,13965,0,1748565915,13160.73586624,15.474884219998785,53450.91380424001 2025-05-30,00:45:17.000,150,11014505,14045,0,1748565916,13160.83691089,15.298655970000254,53450.85092016 2025-05-30,00:45:18.000,150,11014547,14125,0,1748565917,13160.978373400001,15.235213799998746,53450.86489440001 2025-05-30,00:45:19.000,150,11014444,14045,0,1748565918,13161.153517459992,15.094231200004288,53450.87886864 2025-05-30,00:45:20.000,150,11014491,13885,0,1748565919,13161.321925210003,14.932101210004475,53450.94873984 2025-05-30,00:45:21.000,150,11014533,14085,0,1748565920,13161.537487129994,14.826364259999536,53451.0046368 2025-05-30,00:45:22.000,150,11014467,14045,0,1748565921,13161.78673059999,14.727676440001233,53451.03258528001 2025-05-30,00:45:23.000,150,11014465,13925,0,1748565922,13162.01576514,14.636037750002288,53451.039572400005 2025-05-30,00:45:24.000,150,11014477,14005,0,1748565923,13162.231327059992,14.537349930003984,53451.11643072 2025-05-30,00:45:25.000,150,11014509,13565,0,1748565924,13162.419943740002,14.445711239997763,53451.17232768 2025-05-30,00:45:26.000,150,11014504,14045,0,1748565925,13162.581615179988,14.311777770002664,53451.34700568001 2025-05-30,00:45:27.000,150,11014533,13885,0,1748565926,13162.689396139998,14.206040819997725,53451.326044320005 2025-05-30,00:45:28.000,150,11014491,13965,0,1748565927,13162.91169437,14.121451259998139,53451.31905720001 2025-05-30,00:45:29.000,150,11014498,14045,0,1748565928,13163.15420153,14.050959960004548,53451.38194128 2025-05-30,00:45:30.000,150,11014507,13925,0,1748565929,13163.396708690001,14.050959960004548,53451.47976096 2025-05-30,00:45:31.000,150,11014509,14005,0,1748565930,13163.733524189993,14.050959960004548,53451.661426080005 2025-05-30,00:45:32.000,150,11014476,14005,0,1748565931,13164.070339689999,14.11440212999878,53451.74527152 2025-05-30,00:45:33.000,150,11014499,13805,0,1748565932,13164.440836739996,14.191942559999006,53451.81514272 2025-05-30,00:45:34.000,150,11014500,13805,0,1748565933,13164.892169509993,14.262433859999874,53451.9828336 2025-05-30,00:45:35.000,150,11014536,13805,0,1748565934,13165.377183829994,14.39636733000225,53452.122576 2025-05-30,00:45:36.000,150,11014539,14085,0,1748565935,13165.821780289996,14.52325166999799,53452.22738280001 2025-05-30,00:45:37.000,150,11014513,14085,0,1748565936,13166.219222579988,14.685381659997802,53452.40206080001 2025-05-30,00:45:38.000,150,11014511,13725,0,1748565937,13166.58298331999,14.882757300001686,53452.59071304001 2025-05-30,00:45:39.000,150,11014530,13925,0,1748565938,13166.940007749996,15.122427720001724,53452.765391040004 2025-05-30,00:45:40.000,150,11014527,13805,0,1748565939,13167.256614320002,15.333901620004326,53452.933081920004 2025-05-30,00:45:41.000,150,11014486,13685,0,1748565940,13167.532803029993,15.55947377999837,53453.11474704001 2025-05-30,00:45:42.000,150,11014509,14005,0,1748565941,13167.82246435999,15.742751160003536,53453.31737352 2025-05-30,00:45:43.000,150,11014502,13845,0,1748565942,13168.04476258999,15.940126800000144,53453.47807728001 2025-05-30,00:45:44.000,150,11014511,13605,0,1748565943,13168.240115579996,16.07406027000252,53453.63878104 2025-05-30,00:45:45.000,150,11014514,14005,0,1748565944,13168.415259640002,16.25028852000105,53453.792497680006 2025-05-30,00:45:46.000,150,11014520,13885,0,1748565945,13168.509567979992,16.41946764000022,53453.96717568 2025-05-30,00:45:47.000,150,11014532,13965,0,1748565946,13168.590403699993,16.637990670002182,53454.14185368 2025-05-30,00:45:48.000,150,11014472,13925,0,1748565947,13168.556722150002,16.814218920000712,53454.3584544 2025-05-30,00:45:49.000,150,11014506,13565,0,1748565948,13168.583667389998,16.990447169999243,53454.4981968 2025-05-30,00:45:50.000,150,11014474,14005,0,1748565949,13168.563458459997,17.11733151000226,53454.65890056 2025-05-30,00:45:51.000,150,11014492,14085,0,1748565950,13168.549985839993,17.27946150000207,53454.84056568001 2025-05-30,00:45:52.000,150,11014529,13885,0,1748565951,13168.509567979992,17.441591490001883,53455.015243680005 2025-05-30,00:45:53.000,150,11014517,13725,0,1748565952,13168.489359049992,17.554377569998906,53455.21088304 2025-05-30,00:45:54.000,150,11014496,13645,0,1748565953,13168.509567979992,17.624868869999773,53455.31568984 2025-05-30,00:45:55.000,150,11014493,13925,0,1748565954,13168.469150119992,17.70945842999936,53455.399535280005 2025-05-30,00:45:56.000,150,11014545,13805,0,1748565955,13168.428732259992,17.70945842999936,53455.52530344 2025-05-30,00:45:57.000,150,11014517,13405,0,1748565956,13168.320951299997,17.73765495000407,53455.64408448 2025-05-30,00:45:58.000,150,11014483,13805,0,1748565957,13168.273797130001,17.794047989998944,53455.734917040005 2025-05-30,00:45:59.000,150,11014521,13565,0,1748565958,13168.11212569,17.801097119998303,53455.83972384 2025-05-30,00:46:00.000,150,11014541,14005,0,1748565959,13168.02455365999,17.850441030001093,53455.951517760004 2025-05-30,00:46:01.000,150,11014563,13685,0,1748565960,13167.96392686999,17.87863754999853,53456.04235032001 2025-05-30,00:46:02.000,150,11014555,13965,0,1748565961,13167.86961853,17.906834070003242,53456.11222152001 2025-05-30,00:46:03.000,150,11014495,13965,0,1748565962,13167.815728049995,17.86453928999981,53456.18209272001 2025-05-30,00:46:04.000,150,11014497,13885,0,1748565963,13167.78878281,17.857490160000452,53456.26593816 2025-05-30,00:46:05.000,150,11014496,13605,0,1748565964,13167.795519119994,17.794047989998944,53456.286899520004 2025-05-30,00:46:06.000,150,11014506,13565,0,1748565965,13167.8494096,17.73765495000407,53456.34978360001 2025-05-30,00:46:07.000,150,11014531,13885,0,1748565966,13167.896563769995,17.674212780002563,53456.356770720005 2025-05-30,00:46:08.000,150,11014471,13765,0,1748565967,13168.00434472999,17.64601625999785,53456.475551760006 2025-05-30,00:46:09.000,150,11014506,13565,0,1748565968,13168.139070929996,17.64601625999785,53456.5593972 2025-05-30,00:46:10.000,150,11014502,13965,0,1748565969,13168.159279859996,17.63896712999849,53456.5593972 2025-05-30,00:46:11.000,150,11014521,13765,0,1748565970,13168.139070929996,17.653065390004485,53456.741062320005 2025-05-30,00:46:12.000,150,11014543,13605,0,1748565971,13168.058235209995,17.7024093,53456.79695928 2025-05-30,00:46:13.000,150,11014560,13685,0,1748565972,13167.977399489995,17.73765495000407,53456.838882000004 2025-05-30,00:46:14.000,150,11014543,13405,0,1748565973,13167.88982746,17.75880234000215,53456.91574032 2025-05-30,00:46:15.000,150,11014541,13325,0,1748565974,13167.76183756999,17.786998859999585,53456.95067592001 2025-05-30,00:46:16.000,150,11014486,13405,0,1748565975,13167.633847679994,17.836342770002375,53456.96465016 2025-05-30,00:46:17.000,150,11014503,13725,0,1748565976,13167.472176239993,17.815195380004297,53457.11836680001 2025-05-30,00:46:18.000,150,11014504,13405,0,1748565977,13167.330713729993,17.801097119998303,53457.06945696001 2025-05-30,00:46:19.000,150,11014489,13645,0,1748565978,13167.169042289992,17.822244510003657,53457.076444080005 2025-05-30,00:46:20.000,150,11014492,13685,0,1748565979,13167.067997639992,17.822244510003657,53457.16028952 2025-05-30,00:46:21.000,150,11014516,13365,0,1748565980,13166.960216679996,17.87863754999853,53457.244134960005 2025-05-30,00:46:22.000,150,11014508,13365,0,1748565981,13166.93327144,17.93503059000068,53457.25112208 2025-05-30,00:46:23.000,150,11014523,13405,0,1748565982,13166.818754169995,17.949128849999397,53457.2581092 2025-05-30,00:46:24.000,150,11014497,13565,0,1748565983,13166.818754169995,17.906834070003242,53457.33496752001 2025-05-30,00:46:25.000,150,11014471,13445,0,1748565984,13166.75139107,17.906834070003242,53457.35592888001 2025-05-30,00:46:26.000,150,11014499,13445,0,1748565985,13166.66381903999,17.942079720000038,53457.30701904001 2025-05-30,00:46:27.000,150,11014515,13285,0,1748565986,13166.56277438999,17.93503059000068,53457.33496752001 2025-05-30,00:46:28.000,150,11014557,13365,0,1748565987,13166.428048189999,17.892735810004524,53457.40483872001 2025-05-30,00:46:29.000,150,11014503,13165,0,1748565988,13166.300058299988,17.9138832000026,53457.3978516 2025-05-30,00:46:30.000,150,11014478,13565,0,1748565989,13166.097969000002,17.906834070003242,53457.35592888001 2025-05-30,00:46:31.000,150,11014494,13205,0,1748565990,13165.916088630001,17.92798146000132,53457.362916000005 2025-05-30,00:46:32.000,150,11014494,13525,0,1748565991,13165.700526709996,17.899784940003883,53457.43977432 2025-05-30,00:46:33.000,150,11014487,13565,0,1748565992,13165.48496478999,17.899784940003883,53457.42580008 2025-05-30,00:46:34.000,150,11014483,13405,0,1748565993,13165.26266655999,17.87863754999853,53457.40483872001 2025-05-30,00:46:35.000,150,11014483,13245,0,1748565994,13165.134676669993,17.857490160000452,53457.41881296 2025-05-30,00:46:36.000,150,11014516,13245,0,1748565995,13164.952796299993,17.779949730000226,53457.42580008 2025-05-30,00:46:37.000,150,11014508,13165,0,1748565996,13164.791124859992,17.74470408000343,53457.43977432 2025-05-30,00:46:38.000,150,11014481,13525,0,1748565997,13164.683343899997,17.723556689998077,53457.37689024 2025-05-30,00:46:39.000,150,11014507,13325,0,1748565998,13164.602508179996,17.723556689998077,53457.33496752001 2025-05-30,00:46:40.000,150,11014502,13445,0,1748565999,13164.46778197999,17.75175321000279,53457.36990312 2025-05-30,00:46:41.000,150,11014545,13205,0,1748566000,13164.4138915,17.794047989998944,53457.38387736001 2025-05-30,00:46:42.000,150,11014533,13685,0,1748566001,13164.380209949995,17.899784940003883,53457.3978516 2025-05-30,00:46:43.000,150,11014486,13325,0,1748566002,13164.33305578,18.012571020000905,53457.36990312 2025-05-30,00:46:44.000,150,11014467,13205,0,1748566003,13164.25222006,18.14650449000328,53457.35592888001 2025-05-30,00:46:45.000,150,11014524,13285,0,1748566004,13164.22527481999,18.308634480003093,53457.30701904001 2025-05-30,00:46:46.000,150,11014545,13445,0,1748566005,13164.090548619999,18.449617080004828,53457.33496752001 2025-05-30,00:46:47.000,150,11014505,13285,0,1748566006,13163.922140869989,18.604697939998005,53457.32099328 2025-05-30,00:46:48.000,150,11014496,13125,0,1748566007,13163.706578949997,18.73863141000038,53457.27907056 2025-05-30,00:46:49.000,150,11014546,13605,0,1748566008,13163.437126550001,18.872564880002756,53457.30003192 2025-05-30,00:46:50.000,150,11014503,13405,0,1748566009,13163.201355699995,18.985350959999778,53457.30003192 2025-05-30,00:46:51.000,150,11014551,13325,0,1748566010,13162.98579377999,19.161579209998308,53457.26509632001 2025-05-30,00:46:52.000,150,11014523,13325,0,1748566011,13162.803913409989,19.288463550001325,53457.244134960005 2025-05-30,00:46:53.000,150,11014512,13245,0,1748566012,13162.655714589993,19.330758330004755,53457.23714784001 2025-05-30,00:46:54.000,150,11014518,13365,0,1748566013,13162.514252079993,19.38010224000027,53457.27907056 2025-05-30,00:46:55.000,150,11014492,13165,0,1748566014,13162.352580639992,19.443544410001778,53457.25112208 2025-05-30,00:46:56.000,150,11014493,13445,0,1748566015,13162.224590749996,19.514035710002645,53457.20221224 2025-05-30,00:46:57.000,150,11014535,13285,0,1748566016,13162.083128239996,19.499937450003927,53457.21618648001 2025-05-30,00:46:58.000,150,11014495,13285,0,1748566017,13161.95513835,19.59157614000287,53457.195225120005 2025-05-30,00:46:59.000,150,11014504,13325,0,1748566018,13161.83388477,19.697313090000534,53457.13932816001 2025-05-30,00:47:00.000,150,11014498,13045,0,1748566019,13161.652004399999,19.810099170004833,53457.13932816001 2025-05-30,00:47:01.000,150,11014513,13245,0,1748566020,13161.564432369989,19.972229160004645,53457.16028952 2025-05-30,00:47:02.000,150,11014516,13405,0,1748566021,13161.436442479993,20.155506540002534,53457.125353920004 2025-05-30,00:47:03.000,150,11014499,13245,0,1748566022,13161.328661519998,20.3599313099985,53457.146315280006 2025-05-30,00:47:04.000,150,11014529,13445,0,1748566023,13161.207407939997,20.507963039999595,53457.20221224 2025-05-30,00:47:05.000,150,11014549,13045,0,1748566024,13161.106363289997,20.64894564000133,53457.18823800001 2025-05-30,00:47:06.000,150,11014536,13445,0,1748566025,13160.91774661,20.83222301999922,53457.18823800001 2025-05-30,00:47:07.000,150,11014515,13125,0,1748566026,13160.702184689995,21.022549530003744,53457.174263760004 2025-05-30,00:47:08.000,150,11014504,13365,0,1748566027,13160.419259669994,21.198777780002274,53457.20221224 2025-05-30,00:47:09.000,150,11014528,13285,0,1748566028,13160.163279889988,21.438448200002313,53457.1533024 2025-05-30,00:47:10.000,150,11014541,13125,0,1748566029,13159.786046529996,21.671069490002992,53457.16727664001 2025-05-30,00:47:11.000,150,11014528,13125,0,1748566030,13159.40881316999,21.8684451299996,53457.13234104 2025-05-30,00:47:12.000,150,11014506,13245,0,1748566031,13158.997898259993,22.016476860000694,53457.1533024 2025-05-30,00:47:13.000,150,11014544,13485,0,1748566032,13158.573510729992,22.185655979999865,53457.125353920004 2025-05-30,00:47:14.000,150,11014524,13405,0,1748566033,13158.243431539995,22.234999890002655,53457.125353920004 2025-05-30,00:47:15.000,150,11014528,13445,0,1748566034,13157.973979139999,22.28434379999817,53457.11137968 2025-05-30,00:47:16.000,150,11014512,13245,0,1748566035,13157.724735669988,22.305491190003522,53457.076444080005 2025-05-30,00:47:17.000,150,11014540,13005,0,1748566036,13157.563064230002,22.28434379999817,53457.125353920004 2025-05-30,00:47:18.000,150,11014517,13325,0,1748566037,13157.394656479992,22.199754239998583,53457.06945696001 2025-05-30,00:47:19.000,150,11014502,13125,0,1748566038,13157.307084449996,22.122213809998357,53457.027534240005 2025-05-30,00:47:20.000,150,11014494,13405,0,1748566039,13157.232985039991,22.016476860000694,53457.05548272 2025-05-30,00:47:21.000,150,11014504,13165,0,1748566040,13157.145413009996,21.91073991000303,53457.02054712001 2025-05-30,00:47:22.000,150,11014522,13485,0,1748566041,13157.09825884,21.87549425999896,53457.006572880004 2025-05-30,00:47:23.000,150,11014522,13125,0,1748566042,13157.01742312,21.826150350003445,53457.02054712001 2025-05-30,00:47:24.000,150,11014528,13205,0,1748566043,13156.95679633,21.74860992000322,53457.05548272 2025-05-30,00:47:25.000,150,11014544,13525,0,1748566044,13156.88943322999,21.706315139999788,53457.0834312 2025-05-30,00:47:26.000,150,11014549,12925,0,1748566045,13156.707552859989,21.664020360003633,53457.03452136 2025-05-30,00:47:27.000,150,11014527,12925,0,1748566046,13156.485254630003,21.63582383999892,53457.06945696001 2025-05-30,00:47:28.000,150,11014515,13525,0,1748566047,13156.256220089992,21.656971230004274,53457.13234104 2025-05-30,00:47:29.000,150,11014520,13405,0,1748566048,13155.993503999991,21.68516775000171,53457.174263760004 2025-05-30,00:47:30.000,150,11014499,13405,0,1748566049,13155.75773315,21.762708180001937,53457.1533024 2025-05-30,00:47:31.000,150,11014510,13285,0,1748566050,13155.488280749989,21.797953829998733,53457.20919936 2025-05-30,00:47:32.000,150,11014522,13285,0,1748566051,13155.225564660002,21.889592519997677,53457.16727664001 2025-05-30,00:47:33.000,150,11014503,13245,0,1748566052,13154.996530119992,21.896641650004312,53457.1533024 2025-05-30,00:47:34.000,150,11014512,13125,0,1748566053,13154.82138606,21.938936430000467,53457.1533024 2025-05-30,00:47:35.000,150,11014509,13365,0,1748566054,13154.626033069995,22.002378600001975,53457.125353920004 2025-05-30,00:47:36.000,150,11014540,13245,0,1748566055,13154.51151579999,21.995329470002616,53457.05548272 2025-05-30,00:47:37.000,150,11014512,13485,0,1748566056,13154.309426499989,22.009427730001335,53457.006572880004 2025-05-30,00:47:38.000,150,11014507,13325,0,1748566057,13154.039974099993,22.016476860000694,53456.978624400006 2025-05-30,00:47:39.000,150,11014485,13285,0,1748566058,13153.709894909996,22.030575119999412,53456.95067592001 2025-05-30,00:47:40.000,150,11014474,13285,0,1748566059,13153.31245261999,22.030575119999412,53456.99259864 2025-05-30,00:47:41.000,150,11014530,13565,0,1748566060,13152.820701989993,22.016476860000694,53456.92971456001 2025-05-30,00:47:42.000,150,11014508,13245,0,1748566061,13152.355896599991,21.988280340003257,53456.92971456001 2025-05-30,00:47:43.000,150,11014493,13405,0,1748566062,13151.810255489989,21.953034689999186,53456.90176608001 2025-05-30,00:47:44.000,150,11014527,13565,0,1748566063,13151.311768549996,21.988280340003257,53456.82490776 2025-05-30,00:47:45.000,150,11014496,13165,0,1748566064,13150.81328160999,21.995329470002616,53456.74804944 2025-05-30,00:47:46.000,150,11014471,13165,0,1748566065,13150.308058360002,21.988280340003257,53456.671191120004 2025-05-30,00:47:47.000,150,11014537,13605,0,1748566066,13149.80283511,21.988280340003257,53456.573371440005 2025-05-30,00:47:48.000,150,11014550,13245,0,1748566067,13149.324557099993,21.988280340003257,53456.454590400004 2025-05-30,00:47:49.000,150,11014540,13605,0,1748566068,13148.913642189997,22.002378600001975,53456.39869344001 2025-05-30,00:47:50.000,150,11014458,13565,0,1748566069,13148.60377193,21.995329470002616,53456.27292528 2025-05-30,00:47:51.000,150,11014491,13325,0,1748566070,13148.29390166999,21.988280340003257,53456.1751056 2025-05-30,00:47:52.000,150,11014491,13325,0,1748566071,13148.105284989993,21.92483817000175,53456.09126016001 2025-05-30,00:47:53.000,150,11014495,13405,0,1748566072,13148.010976649988,21.90369078000367,53455.99344048001 2025-05-30,00:47:54.000,150,11014546,13685,0,1748566073,13147.984031409993,21.833199480002804,53455.972479120006 2025-05-30,00:47:55.000,150,11014515,13365,0,1748566074,13148.017712959998,21.755659050002578,53455.88863368 2025-05-30,00:47:56.000,150,11014535,13565,0,1748566075,13148.058130819998,21.621725580000202,53455.81876248 2025-05-30,00:47:57.000,150,11014510,13645,0,1748566076,13148.226538569994,21.600578190002125,53455.76985264 2025-05-30,00:47:58.000,150,11014473,13445,0,1748566077,13148.47578203999,21.586479930003406,53455.76286552 2025-05-30,00:47:59.000,150,11014493,13565,0,1748566078,13148.691343959996,21.62877470999956,53455.75587840001 2025-05-30,00:48:00.000,150,11014504,13525,0,1748566079,13149.028159460002,21.713364269999147,53455.783826880004 2025-05-30,00:48:01.000,150,11014518,13405,0,1748566080,13149.378447579998,21.826150350003445,53455.76985264 2025-05-30,00:48:02.000,150,11014554,13485,0,1748566081,13149.73547200999,21.981231210003898,53455.72792992001 2025-05-30,00:48:03.000,150,11014491,13445,0,1748566082,13150.126177990001,22.122213809998357,53455.81876248 2025-05-30,00:48:04.000,150,11014542,13645,0,1748566083,13150.523620279993,22.256147280000732,53455.88164656 2025-05-30,00:48:05.000,150,11014530,13765,0,1748566084,13151.01537090999,22.368933359997754,53455.8606852 2025-05-30,00:48:06.000,150,11014503,13605,0,1748566085,13151.446494750002,22.55221074000292,53455.98645336 2025-05-30,00:48:07.000,150,11014481,13525,0,1748566086,13151.95171799999,22.714340730002732,53456.070298800005 2025-05-30,00:48:08.000,150,11014530,13605,0,1748566087,13152.470413869996,22.798930290002318,53456.140170000006 2025-05-30,00:48:09.000,150,11014543,13645,0,1748566088,13152.975637119998,22.813028550001036,53456.30087376001 2025-05-30,00:48:10.000,150,11014558,14005,0,1748566089,13153.5010693,22.869421590003185,53456.36375784 2025-05-30,00:48:11.000,150,11014516,13565,0,1748566090,13153.959138379993,22.798930290002318,53456.48253888 2025-05-30,00:48:12.000,150,11014532,13525,0,1748566091,13154.47109793999,22.74253725000017,53456.61529416001 2025-05-30,00:48:13.000,150,11014508,13605,0,1748566092,13154.976321189992,22.68614420999802,53456.72010096 2025-05-30,00:48:14.000,150,11014545,13565,0,1748566093,13155.454599199998,22.54516161000356,53456.88080472001 2025-05-30,00:48:15.000,150,11014556,13605,0,1748566094,13155.83856887,22.439424659998622,53457.03452136 2025-05-30,00:48:16.000,150,11014512,13405,0,1748566095,13156.175384369992,22.390080750003108,53457.18125088 2025-05-30,00:48:17.000,150,11014478,13485,0,1748566096,13156.458309389993,22.305491190003522,53457.30701904001 2025-05-30,00:48:18.000,150,11014512,13725,0,1748566097,13156.613244519998,22.291392930004804,53457.44676144 2025-05-30,00:48:19.000,150,11014532,14085,0,1748566098,13156.707552859989,22.33368771000096,53457.54458112 2025-05-30,00:48:20.000,150,11014513,13885,0,1748566099,13156.761443339994,22.390080750003108,53457.63541368 2025-05-30,00:48:21.000,150,11014503,13645,0,1748566100,13156.801861199994,22.481719440002053,53457.75419472 2025-05-30,00:48:22.000,150,11014499,13845,0,1748566101,13156.815333819999,22.6720459499993,53457.87996288 2025-05-30,00:48:23.000,150,11014517,13765,0,1748566102,13156.781652269994,22.820077680000395,53457.99874392 2025-05-30,00:48:24.000,150,11014527,13805,0,1748566103,13156.667134999989,22.996305929998925,53458.07560224001 2025-05-30,00:48:25.000,150,11014507,13765,0,1748566104,13156.593035589998,23.165485049998097,53458.15944768 2025-05-30,00:48:26.000,150,11014508,13765,0,1748566105,13156.539145109993,23.35581156000262,53458.22931888 2025-05-30,00:48:27.000,150,11014523,13405,0,1748566106,13156.424627840002,23.496794160004356,53458.21534464 2025-05-30,00:48:28.000,150,11014457,13485,0,1748566107,13156.350528429997,23.630727629999456,53458.26425448 2025-05-30,00:48:29.000,150,11014471,13765,0,1748566108,13156.350528429997,23.78580848999991,53458.36207416001 2025-05-30,00:48:30.000,150,11014505,13485,0,1748566109,13156.283165330002,23.842201530002058,53458.40399688 2025-05-30,00:48:31.000,150,11014536,13845,0,1748566110,13156.236011159992,23.983184130003792,53458.42495824 2025-05-30,00:48:32.000,150,11014524,13685,0,1748566111,13156.215802229992,24.046626299998024,53458.48085520001 2025-05-30,00:48:33.000,150,11014547,13565,0,1748566112,13156.242747470002,24.088921080001455,53458.4459196 2025-05-30,00:48:34.000,150,11014552,13725,0,1748566113,13156.310110569997,24.138264990004245,53458.50880368001 2025-05-30,00:48:35.000,150,11014541,13565,0,1748566114,13156.370737359997,24.131215860004886,53458.48085520001 2025-05-30,00:48:36.000,150,11014513,13725,0,1748566115,13156.384209980002,24.095970210000814,53458.55771352001 2025-05-30,00:48:37.000,150,11014520,13685,0,1748566116,13156.417891529993,24.081871950002096,53458.59264912 2025-05-30,00:48:38.000,150,11014477,13765,0,1748566117,13156.390946289997,24.018429780000588,53458.585662000005 2025-05-30,00:48:39.000,150,11014507,13805,0,1748566118,13156.411155219997,23.96203673999844,53458.60662336001 2025-05-30,00:48:40.000,150,11014460,13925,0,1748566119,13156.330319499997,23.898594570004207,53458.6205976 2025-05-30,00:48:41.000,150,11014511,13765,0,1748566120,13156.215802229992,23.870398049999494,53458.66950744 2025-05-30,00:48:42.000,150,11014511,13565,0,1748566121,13156.033921859991,23.799906749998627,53458.655533200006 2025-05-30,00:48:43.000,150,11014510,13485,0,1748566122,13155.804887319995,23.81400501000462,53458.64854608001 2025-05-30,00:48:44.000,150,11014509,13805,0,1748566123,13155.468071819989,23.806955879997986,53458.655533200006 2025-05-30,00:48:45.000,150,11014512,13805,0,1748566124,13155.117783699992,23.799906749998627,53458.634571840004 2025-05-30,00:48:46.000,150,11014502,13525,0,1748566125,13154.72034141,23.77171023000119,53458.6904688 2025-05-30,00:48:47.000,150,11014540,13685,0,1748566126,13154.316162809999,23.743513710003754,53458.61361048 2025-05-30,00:48:48.000,150,11014479,14045,0,1748566127,13153.898511589992,23.72941544999776,53458.64854608001 2025-05-30,00:48:49.000,150,11014509,13845,0,1748566128,13153.487596679995,23.665973280003527,53458.6205976 2025-05-30,00:48:50.000,150,11014488,13765,0,1748566129,13153.036263909999,23.673022410002886,53458.56470064 2025-05-30,00:48:51.000,150,11014576,14045,0,1748566130,13152.571458519997,23.60253111000202,53458.55771352001 2025-05-30,00:48:52.000,150,11014519,13685,0,1748566131,13152.167279919995,23.510892420003074,53458.41098400001 2025-05-30,00:48:53.000,150,11014525,13845,0,1748566132,13151.816991799999,23.36990982000134,53458.39002264001 2025-05-30,00:48:54.000,150,11014534,13685,0,1748566133,13151.493648919997,23.271222000003036,53458.29220296001 2025-05-30,00:48:55.000,150,11014518,13845,0,1748566134,13151.257878069991,23.17253418000473,53458.26425448 2025-05-30,00:48:56.000,150,11014522,14085,0,1748566135,13151.11641555999,23.052698970001074,53458.18739616 2025-05-30,00:48:57.000,150,11014512,13885,0,1748566136,13151.05578876999,22.982207670000207,53458.0965636 2025-05-30,00:48:58.000,150,11014527,13845,0,1748566137,13151.028843529995,22.827126809999754,53458.033679520006 2025-05-30,00:48:59.000,150,11014521,14005,0,1748566138,13151.109679249996,22.707291600003373,53457.984769680006 2025-05-30,00:49:00.000,150,11014538,13965,0,1748566139,13151.224196520001,22.580407260000356,53457.90791136001 2025-05-30,00:49:01.000,150,11014523,14005,0,1748566140,13151.338713789992,22.51696508999885,53457.90092424 2025-05-30,00:49:02.000,150,11014519,13805,0,1748566141,13151.439758439992,22.432375529999263,53457.89393712 2025-05-30,00:49:03.000,150,11014538,13725,0,1748566142,13151.534066779997,22.390080750003108,53457.87996288 2025-05-30,00:49:04.000,150,11014546,13805,0,1748566143,13151.581220949993,22.28434379999817,53457.94284696 2025-05-30,00:49:05.000,150,11014525,13845,0,1748566144,13151.601429879993,22.256147280000732,53457.85900152001 2025-05-30,00:49:06.000,150,11014572,14165,0,1748566145,13151.574484639998,22.27729466999881,53457.83804016001 2025-05-30,00:49:07.000,150,11014498,13925,0,1748566146,13151.561012019993,22.249098150001373,53457.87996288 2025-05-30,00:49:08.000,150,11014526,13885,0,1748566147,13151.527330470002,22.234999890002655,53457.8520144 2025-05-30,00:49:09.000,150,11014466,13885,0,1748566148,13151.473439989997,22.220901630003937,53457.845027280004 2025-05-30,00:49:10.000,150,11014544,13885,0,1748566149,13151.493648919997,22.234999890002655,53457.83804016001 2025-05-30,00:49:11.000,150,11014534,13725,0,1748566150,13151.466703680002,22.249098150001373,53457.85900152001 2025-05-30,00:49:12.000,150,11014526,13805,0,1748566151,13151.305032240001,22.340736840000318,53457.8520144 2025-05-30,00:49:13.000,150,11014474,13845,0,1748566152,13151.18377866,22.361884229998395,53457.7821432 2025-05-30,00:49:14.000,150,11014497,13645,0,1748566153,13151.008634599995,22.411228140001185,53457.76816896001 2025-05-30,00:49:15.000,150,11014535,13845,0,1748566154,13150.85369946999,22.460572050003975,53457.76816896001 2025-05-30,00:49:16.000,150,11014551,13885,0,1748566155,13150.671819099989,22.531063350004843,53457.80310456 2025-05-30,00:49:17.000,150,11014496,13805,0,1748566156,13150.476466109998,22.55221074000292,53457.75419472 2025-05-30,00:49:18.000,150,11014470,13925,0,1748566157,13150.173332159997,22.643849430001865,53457.698297760006 2025-05-30,00:49:19.000,150,11014468,13885,0,1748566158,13150.045342270001,22.657947690000583,53457.68432352 2025-05-30,00:49:20.000,150,11014518,14085,0,1748566159,13149.910616069996,22.643849430001865,53457.698297760006 2025-05-30,00:49:21.000,150,11014530,14085,0,1748566160,13149.84325297,22.636800300002506,53457.712272 2025-05-30,00:49:22.000,150,11014506,14005,0,1748566161,13149.829780349995,22.587456389999716,53457.76816896001 2025-05-30,00:49:23.000,150,11014538,14085,0,1748566162,13149.90387976,22.5381124800042,53457.81009168001 2025-05-30,00:49:24.000,150,11014534,13925,0,1748566163,13150.031869649996,22.404179010001826,53457.865988640006 2025-05-30,00:49:25.000,150,11014535,13725,0,1748566164,13150.227222640002,22.354835099999036,53457.94983408 2025-05-30,00:49:26.000,150,11014521,13965,0,1748566165,13150.456257179998,22.27729466999881,53458.00573104001 2025-05-30,00:49:27.000,150,11014554,13965,0,1748566166,13150.806545299994,22.220901630003937,53458.11053784 2025-05-30,00:49:28.000,150,11014511,14085,0,1748566167,13151.16356973,22.185655979999865,53458.236306 2025-05-30,00:49:29.000,150,11014541,13885,0,1748566168,13151.587957260002,22.192705109999224,53458.32713856 2025-05-30,00:49:30.000,150,11014511,13965,0,1748566169,13152.05276264999,22.14336120000371,53458.47386808 2025-05-30,00:49:31.000,150,11014518,14085,0,1748566170,13152.504095420001,22.13631207000435,53458.50181656 2025-05-30,00:49:32.000,150,11014511,14205,0,1748566171,13152.955428189998,22.15041033000307,53458.6904688 2025-05-30,00:49:33.000,150,11014544,13885,0,1748566172,13153.39328833999,22.234999890002655,53458.83719832 2025-05-30,00:49:34.000,150,11014535,14005,0,1748566173,13153.797466939992,22.31958945000224,53459.06777328 2025-05-30,00:49:35.000,150,11014512,14205,0,1748566174,13154.141018749993,22.460572050003975,53459.19354144 2025-05-30,00:49:36.000,150,11014502,13925,0,1748566175,13154.423943769994,22.594505519999075,53459.354245200004 2025-05-30,00:49:37.000,150,11014506,14005,0,1748566176,13154.67318723999,22.7848320300036,53459.521936080004 2025-05-30,00:49:38.000,150,11014473,14165,0,1748566177,13154.807913439996,22.982207670000207,53459.689626960004 2025-05-30,00:49:39.000,150,11014504,13805,0,1748566178,13154.935903329992,23.17253418000473,53459.85033072001 2025-05-30,00:49:40.000,150,11014507,13885,0,1748566179,13154.969584879997,23.41925373000413,53460.03898296001 2025-05-30,00:49:41.000,150,11014545,14205,0,1748566180,13155.003266430002,23.673022410002886,53460.27654504 2025-05-30,00:49:42.000,150,11014509,13885,0,1748566181,13155.043684290002,23.926791090001643,53460.35340336001 2025-05-30,00:49:43.000,150,11014515,13845,0,1748566182,13155.030211669997,24.12416672999825,53460.549042720006 2025-05-30,00:49:44.000,150,11014475,14005,0,1748566183,13155.084102150002,24.328591500001494,53460.72372072 2025-05-30,00:49:45.000,150,11014468,13885,0,1748566184,13155.137992629992,24.561212790002173,53460.85647600001 2025-05-30,00:49:46.000,150,11014502,13925,0,1748566185,13155.131256319997,24.744490170000063,53460.99621840001 2025-05-30,00:49:47.000,150,11014546,13765,0,1748566186,13155.212092039998,24.9841605900001,53461.08705096 2025-05-30,00:49:48.000,150,11014523,13805,0,1748566187,13155.333345619998,25.146290579999913,53461.268716080005 2025-05-30,00:49:49.000,150,11014530,13845,0,1748566188,13155.407445029989,25.315469699999085,53461.366535760004 2025-05-30,00:49:50.000,150,11014502,13805,0,1748566189,13155.495017059999,25.435304910002742,53461.49929104001 2025-05-30,00:49:51.000,150,11014493,13765,0,1748566190,13155.596061709999,25.56923837999784,53461.70890464 2025-05-30,00:49:52.000,150,11014517,13525,0,1748566191,13155.683633739995,25.67497533000278,53461.86262128001 2025-05-30,00:49:53.000,150,11014521,14005,0,1748566192,13155.81162362999,25.830056190003233,53462.0442864 2025-05-30,00:49:54.000,150,11014509,13925,0,1748566193,13155.98003138,25.935793140000897,53462.17704168001 2025-05-30,00:49:55.000,150,11014515,13765,0,1748566194,13156.229274849997,26.062677480003913,53462.41460376001 2025-05-30,00:49:56.000,150,11014501,13565,0,1748566195,13156.491990939998,26.196610949999013,53462.561333280006 2025-05-30,00:49:57.000,150,11014520,13685,0,1748566196,13156.754707029999,26.288249639997957,53462.729024160006 2025-05-30,00:49:58.000,150,11014474,13245,0,1748566197,13157.09152252999,26.422183110000333,53462.88972792001 2025-05-30,00:49:59.000,150,11014526,13685,0,1748566198,13157.475492199992,26.50677266999992,53463.03645744001 2025-05-30,00:50:00.000,150,11014519,13805,0,1748566199,13157.893143419999,26.605460489998222,53463.232096800006 2025-05-30,00:50:01.000,150,11014519,13605,0,1748566200,13158.31753095,26.68300091999845,53463.399787680006 2025-05-30,00:50:02.000,150,11014547,13525,0,1748566201,13158.809281579997,26.739393960000598,53463.57446568 2025-05-30,00:50:03.000,150,11014464,13605,0,1748566202,13159.26735065999,26.78168874000403,53463.74215656 2025-05-30,00:50:04.000,150,11014481,13445,0,1748566203,13159.759101290001,26.859229170004255,53463.902860320006 2025-05-30,00:50:05.000,150,11014485,13605,0,1748566204,13160.237379299993,26.922671339998487,53464.09849968 2025-05-30,00:50:06.000,150,11014541,13885,0,1748566205,13160.71565731,27.000211769998714,53464.25920344001 2025-05-30,00:50:07.000,150,11014512,13405,0,1748566206,13161.099626980002,27.112997850003012,53464.454842800005 2025-05-30,00:50:08.000,150,11014524,13365,0,1748566207,13161.483596649989,27.239882189998752,53464.61554656001 2025-05-30,00:50:09.000,150,11014520,13485,0,1748566208,13161.77325798,27.338570010004332,53464.81817304 2025-05-30,00:50:10.000,150,11014516,13485,0,1748566209,13161.97534728,27.458405220000714,53465.02778664001 2025-05-30,00:50:11.000,150,11014521,13765,0,1748566210,13162.103337169996,27.564142169998377,53465.174516160005 2025-05-30,00:50:12.000,150,11014491,13525,0,1748566211,13162.110073479991,27.620535210000526,53465.40509112001 2025-05-30,00:50:13.000,150,11014501,13445,0,1748566212,13162.07639193,27.683977380002034,53465.558807760004 2025-05-30,00:50:14.000,150,11014488,13805,0,1748566213,13161.99555621,27.7544686800029,53465.66361456 2025-05-30,00:50:15.000,150,11014532,13605,0,1748566214,13161.91472049,27.77561607000098,53465.845279680005 2025-05-30,00:50:16.000,150,11014530,13325,0,1748566215,13161.74631273999,27.789714329999697,53465.98502208001 2025-05-30,00:50:17.000,150,11014520,13245,0,1748566216,13161.598113919994,27.846107370001846,53466.04790616 2025-05-30,00:50:18.000,150,11014527,13605,0,1748566217,13161.422969859988,27.82495998000377,53466.14572584 2025-05-30,00:50:19.000,150,11014536,13405,0,1748566218,13161.220880560002,27.77561607000098,53466.21559704 2025-05-30,00:50:20.000,150,11014512,13405,0,1748566219,13161.032263879992,27.733321290004824,53466.32040384001 2025-05-30,00:50:21.000,150,11014539,13405,0,1748566220,13160.7762841,27.70512477000011,53466.43219776 2025-05-30,00:50:22.000,150,11014561,13525,0,1748566221,13160.53377694,27.662829990003956,53466.53700456001 2025-05-30,00:50:23.000,150,11014506,13405,0,1748566222,13160.257588229993,27.620535210000526,53466.59988864 2025-05-30,00:50:24.000,150,11014531,13485,0,1748566223,13159.988135829997,27.59938782000245,53466.6907212 2025-05-30,00:50:25.000,150,11014564,13085,0,1748566224,13159.6984745,27.634633469999244,53466.6907212 2025-05-30,00:50:26.000,150,11014566,13125,0,1748566225,13159.341450069995,27.70512477000011,53466.74661816001 2025-05-30,00:50:27.000,150,11014523,13285,0,1748566226,13159.004634569988,27.71217389999947,53466.72565680001 2025-05-30,00:50:28.000,150,11014522,13285,0,1748566227,13158.600455970001,27.810861719997774,53466.74661816001 2025-05-30,00:50:29.000,150,11014526,13405,0,1748566228,13158.20974998999,27.909549540003354,53466.753605280006 2025-05-30,00:50:30.000,150,11014485,13445,0,1748566229,13157.724735669988,28.064630400003807,53466.732643920004 2025-05-30,00:50:31.000,150,11014499,13445,0,1748566230,13157.313820759991,28.269055169999774,53466.732643920004 2025-05-30,00:50:32.000,150,11014526,13365,0,1748566231,13156.97026894999,28.473479940003017,53466.71168256 2025-05-30,00:50:33.000,150,11014532,13245,0,1748566232,13156.660398689994,28.684953839998343,53466.79552800001 2025-05-30,00:50:34.000,150,11014522,13205,0,1748566233,13156.404418910002,28.910525999999663,53466.697708319996 2025-05-30,00:50:35.000,150,11014516,13085,0,1748566234,13156.195593299992,29.121999900002265,53466.66975984 2025-05-30,00:50:36.000,150,11014562,13525,0,1748566235,13156.054130789991,29.340522930004227,53466.634824240005 2025-05-30,00:50:37.000,150,11014521,13165,0,1748566236,13155.926140899996,29.481505529998685,53466.59290152 2025-05-30,00:50:38.000,150,11014513,13205,0,1748566237,13155.79815101,29.650684649997856,53466.585914400006 2025-05-30,00:50:39.000,150,11014534,13365,0,1748566238,13155.73752422,29.685930300001928,53466.564953040004 2025-05-30,00:50:40.000,150,11014551,13205,0,1748566239,13155.683633739995,29.67183204000321,53466.53700456001 2025-05-30,00:50:41.000,150,11014498,13125,0,1748566240,13155.67016111999,29.6083898700017,53466.4811076 2025-05-30,00:50:42.000,150,11014508,13245,0,1748566241,13155.67689743,29.516751180002757,53466.43219776 2025-05-30,00:50:43.000,150,11014524,13365,0,1748566242,13155.73078790999,29.425112490003812,53466.36931368001 2025-05-30,00:50:44.000,150,11014516,13445,0,1748566243,13155.77120576999,29.262982500004,53466.40424928 2025-05-30,00:50:45.000,150,11014499,13245,0,1748566244,13155.81162362999,29.136098160000984,53466.362326559996 2025-05-30,00:50:46.000,150,11014537,13125,0,1748566245,13155.79815101,29.016262950004602,53466.33437808 2025-05-30,00:50:47.000,150,11014538,13125,0,1748566246,13155.77120576999,28.966919040001812,53466.32739096 2025-05-30,00:50:48.000,150,11014546,13245,0,1748566247,13155.71057897999,29.03741034000268,53466.32040384001 2025-05-30,00:50:49.000,150,11014485,13485,0,1748566248,13155.60953432999,29.100852510004188,53466.32040384001 2025-05-30,00:50:50.000,150,11014511,13005,0,1748566249,13155.508489679989,29.248884239998006,53466.348352320005 2025-05-30,00:50:51.000,150,11014541,13245,0,1748566250,13155.407445029989,29.45330901000125,53466.36931368001 2025-05-30,00:50:52.000,150,11014564,13285,0,1748566251,13155.299664069993,29.742323340004077,53466.418223520006 2025-05-30,00:50:53.000,150,11014513,13245,0,1748566252,13155.178410489993,30.07363245000306,53466.45315912 2025-05-30,00:50:54.000,150,11014524,12805,0,1748566253,13154.989793809997,30.42608895000012,53466.47412048 2025-05-30,00:50:55.000,150,11014518,13405,0,1748566254,13154.74055034,30.736250670001027,53466.48809472001 2025-05-30,00:50:56.000,150,11014543,13045,0,1748566255,13154.444152699994,31.053461520001292,53466.46014624001 2025-05-30,00:50:57.000,150,11014507,13405,0,1748566256,13154.060183029993,31.314279329999408,53466.446172 2025-05-30,00:50:58.000,150,11014521,13165,0,1748566257,13153.689685979996,31.546900620000088,53466.40424928 2025-05-30,00:50:59.000,150,11014491,13325,0,1748566258,13153.37981572,31.723128869998618,53466.31341672 2025-05-30,00:51:00.000,150,11014546,13205,0,1748566259,13153.043000219994,31.779521910000767,53466.32739096 2025-05-30,00:51:01.000,150,11014521,13325,0,1748566260,13152.726393650002,31.850013210001634,53466.26450688 2025-05-30,00:51:02.000,150,11014511,13125,0,1748566261,13152.490622799996,31.857062340000994,53466.21559704 2025-05-30,00:51:03.000,150,11014547,13085,0,1748566262,13152.29526980999,31.828865820003557,53466.13873872 2025-05-30,00:51:04.000,150,11014522,13365,0,1748566263,13152.12012575,31.69493235000118,53466.11079024 2025-05-30,00:51:05.000,150,11014477,13085,0,1748566264,13151.958454309999,31.568048009998165,53466.04790616 2025-05-30,00:51:06.000,150,11014555,12925,0,1748566265,13151.823728109994,31.462311060000502,53466.026944799996 2025-05-30,00:51:07.000,150,11014525,13165,0,1748566266,13151.695738219998,31.34952498000348,53465.97803496 2025-05-30,00:51:08.000,150,11014524,13045,0,1748566267,13151.540803089993,31.28608281000197,53465.90816376001 2025-05-30,00:51:09.000,150,11014515,13005,0,1748566268,13151.419549509992,31.2508371599979,53465.859253919996 2025-05-30,00:51:10.000,150,11014512,13085,0,1748566269,13151.311768549996,31.257886290004535,53465.81034408 2025-05-30,00:51:11.000,150,11014541,13005,0,1748566270,13151.251141759996,31.34247585000412,53465.81034408 2025-05-30,00:51:12.000,150,11014498,13085,0,1748566271,13151.197251279991,31.455261930001143,53465.78938272001 2025-05-30,00:51:13.000,150,11014527,13365,0,1748566272,13151.136624489991,31.546900620000088,53465.80335696 2025-05-30,00:51:14.000,150,11014525,13205,0,1748566273,13151.109679249996,31.69493235000118,53465.74047288001 2025-05-30,00:51:15.000,150,11014551,13125,0,1748566274,13151.11641555999,31.821816690004198,53465.74047288001 2025-05-30,00:51:16.000,150,11014541,13085,0,1748566275,13151.150097109996,31.93460277000122,53465.64964032001 2025-05-30,00:51:17.000,150,11014539,13285,0,1748566276,13151.217460209991,32.033290589999524,53465.70553728 2025-05-30,00:51:18.000,150,11014553,13285,0,1748566277,13151.291559619996,32.11788014999911,53465.677588800005 2025-05-30,00:51:19.000,150,11014532,13085,0,1748566278,13151.453231059997,32.202469709998695,53465.726498640004 2025-05-30,00:51:20.000,150,11014521,13365,0,1748566279,13151.540803089993,32.21656797000469,53465.70553728 2025-05-30,00:51:21.000,150,11014540,13045,0,1748566280,13151.587957260002,32.28705926999828,53465.71951152001 2025-05-30,00:51:22.000,150,11014524,13085,0,1748566281,13151.635111429998,32.301157530004275,53465.726498640004 2025-05-30,00:51:23.000,150,11014540,13325,0,1748566282,13151.668792979988,32.36459969999851,53465.81034408 2025-05-30,00:51:24.000,150,11014499,13365,0,1748566283,13151.662056669993,32.39984535000258,53465.845279680005 2025-05-30,00:51:25.000,150,11014563,13205,0,1748566284,13151.621638809993,32.50558230000024,53465.88021528 2025-05-30,00:51:26.000,150,11014526,13445,0,1748566285,13151.547539400002,32.61836838000454,53465.845279680005 2025-05-30,00:51:27.000,150,11014542,13205,0,1748566286,13151.419549509992,32.78049837000435,53465.78938272001 2025-05-30,00:51:28.000,150,11014548,13085,0,1748566287,13151.331977479997,32.90033358000073,53465.95707360001 2025-05-30,00:51:29.000,150,11014524,13365,0,1748566288,13151.170306039996,33.125905740002054,53465.95707360001 2025-05-30,00:51:30.000,150,11014510,13005,0,1748566289,13150.96148043,33.33033050999802,53465.94309936 2025-05-30,00:51:31.000,150,11014526,12925,0,1748566290,13150.73244588999,33.57000092999806,53466.05489328001 2025-05-30,00:51:32.000,150,11014560,13125,0,1748566291,13150.503411349993,33.8096713499981,53466.05489328001 2025-05-30,00:51:33.000,150,11014540,12925,0,1748566292,13150.274376809997,34.03524350999942,53466.04091904 2025-05-30,00:51:34.000,150,11014528,13165,0,1748566293,13150.052078579996,34.331306970001606,53466.061880400004 2025-05-30,00:51:35.000,150,11014538,13165,0,1748566294,13149.87693451999,34.59917390999908,53466.11079024 2025-05-30,00:51:36.000,150,11014528,13205,0,1748566295,13149.65463628999,34.87408998000319,53466.096816 2025-05-30,00:51:37.000,150,11014534,13245,0,1748566296,13149.53338270999,35.07851474999916,53466.11079024 2025-05-30,00:51:38.000,150,11014536,13205,0,1748566297,13149.459283299999,35.205399090002174,53466.096816 2025-05-30,00:51:39.000,150,11014565,13285,0,1748566298,13149.412129129989,35.24064473999897,53466.10380312001 2025-05-30,00:51:40.000,150,11014563,13085,0,1748566299,13149.412129129989,35.25474299999769,53466.12476448001 2025-05-30,00:51:41.000,150,11014525,13125,0,1748566300,13149.405392819994,35.23359560999961,53466.11777736 2025-05-30,00:51:42.000,150,11014531,13205,0,1748566301,13149.506437469994,35.198349960002815,53466.12476448001 2025-05-30,00:51:43.000,150,11014517,12845,0,1748566302,13149.53338270999,35.1842517000041,53466.15970008 2025-05-30,00:51:44.000,150,11014564,13085,0,1748566303,13149.55359163999,35.191300830003456,53466.07585464001 2025-05-30,00:51:45.000,150,11014548,13085,0,1748566304,13149.567064259994,35.25474299999769,53466.194635679996 2025-05-30,00:51:46.000,150,11014570,13125,0,1748566305,13149.56032795,35.30408691000048,53466.17367432001 2025-05-30,00:51:47.000,150,11014564,13285,0,1748566306,13149.49296484999,35.48031515999901,53466.1666872 2025-05-30,00:51:48.000,150,11014543,12845,0,1748566307,13149.466019609994,35.64244514999882,53466.32739096 2025-05-30,00:51:49.000,150,11014516,13245,0,1748566308,13149.358238649998,35.86096818000078,53466.31341672 2025-05-30,00:51:50.000,150,11014511,12965,0,1748566309,13149.189830900003,36.07949121000274,53466.38328792 2025-05-30,00:51:51.000,150,11014541,13285,0,1748566310,13149.122467799993,36.31211250000342,53466.418223520006 2025-05-30,00:51:52.000,150,11014555,12925,0,1748566311,13148.933851119997,36.53063552999811,53466.46014624001 2025-05-30,00:51:53.000,150,11014570,13285,0,1748566312,13148.72502551,36.699814650004555,53466.47412048 2025-05-30,00:51:54.000,150,11014560,13405,0,1748566313,13148.45557310999,36.77735508000478,53466.4811076 2025-05-30,00:51:55.000,150,11014508,12925,0,1748566314,13148.192857019989,36.78440421000414,53466.45315912 2025-05-30,00:51:56.000,150,11014517,13285,0,1748566315,13147.977295099998,36.74210943000071,53466.48809472001 2025-05-30,00:51:57.000,150,11014533,13045,0,1748566316,13147.802151039992,36.68571638999856,53466.49508184 2025-05-30,00:51:58.000,150,11014513,13085,0,1748566317,13147.640479599992,36.53768466000474,53466.4811076 2025-05-30,00:51:59.000,150,11014571,13285,0,1748566318,13147.52596233,36.36145640999894,53466.48809472001 2025-05-30,00:52:00.000,150,11014532,13125,0,1748566319,13147.46533554,36.17112990000169,53466.47412048 2025-05-30,00:52:01.000,150,11014537,13245,0,1748566320,13147.44512661,36.00195078000252,53466.50206896 2025-05-30,00:52:02.000,150,11014548,13165,0,1748566321,13147.519226019991,35.88211556999886,53466.55796592001 2025-05-30,00:52:03.000,150,11014509,13205,0,1748566322,13147.674161149997,35.74818210000376,53466.57194016 2025-05-30,00:52:04.000,150,11014532,13085,0,1748566323,13147.829096280002,35.71293644999969,53466.60687576001 2025-05-30,00:52:05.000,150,11014580,12925,0,1748566324,13148.085076059993,35.663592540004174,53466.64181136 2025-05-30,00:52:06.000,150,11014511,12925,0,1748566325,13148.246747499994,35.64949427999818,53466.65578560001 2025-05-30,00:52:07.000,150,11014531,12765,0,1748566326,13148.47578203999,35.67064167000353,53466.62085 2025-05-30,00:52:08.000,150,11014519,13445,0,1748566327,13148.65766240999,35.790476879999915,53466.6907212 2025-05-30,00:52:09.000,150,11014541,13005,0,1748566328,13148.76544337,35.88211556999886,53466.80950224 2025-05-30,00:52:10.000,150,11014552,13165,0,1748566329,13148.853015399996,36.008999910001876,53466.88636056 2025-05-30,00:52:11.000,150,11014549,13005,0,1748566330,13148.846279090001,36.14998251000361,53466.95623176 2025-05-30,00:52:12.000,150,11014528,13365,0,1748566331,13148.799124919991,36.28391597999871,53466.98418024 2025-05-30,00:52:13.000,150,11014514,12885,0,1748566332,13148.772179679996,36.375554669997655,53467.08199992001 2025-05-30,00:52:14.000,150,11014542,12965,0,1748566333,13148.69808026999,36.40375119000237,53467.12392264 2025-05-30,00:52:15.000,150,11014537,12965,0,1748566334,13148.570090379995,36.44604596999852,53467.13090976001 2025-05-30,00:52:16.000,150,11014539,13125,0,1748566335,13148.50272728,36.45309509999788,53467.144884 2025-05-30,00:52:17.000,150,11014509,13005,0,1748566336,13148.40168263,36.424898580000445,53467.137896880005 2025-05-30,00:52:18.000,150,11014575,13285,0,1748566337,13148.35452845999,36.41080032000173,53467.137896880005 2025-05-30,00:52:19.000,150,11014564,13085,0,1748566338,13148.408418939995,36.28391597999871,53467.13090976001 2025-05-30,00:52:20.000,150,11014543,13245,0,1748566339,13148.489254659995,36.13588425000489,53467.22174232 2025-05-30,00:52:21.000,150,11014527,13125,0,1748566340,13148.64418979,35.98080339000444,53467.22872944001 2025-05-30,00:52:22.000,150,11014540,13205,0,1748566341,13148.826070160001,35.75523123000312,53467.22872944001 2025-05-30,00:52:23.000,150,11014543,12925,0,1748566342,13149.095522559997,35.45916777000093,53467.27065216 2025-05-30,00:52:24.000,150,11014504,13125,0,1748566343,13149.371711269989,35.198349960002815,53467.34052336 2025-05-30,00:52:25.000,150,11014522,13245,0,1748566344,13149.708526769995,34.95163041000342,53467.43834304 2025-05-30,00:52:26.000,150,11014528,12965,0,1748566345,13149.98471548,34.69786173000466,53467.51520136001 2025-05-30,00:52:27.000,150,11014532,13245,0,1748566346,13150.260904189992,34.570977390001644,53467.62000816 2025-05-30,00:52:28.000,150,11014540,13005,0,1748566347,13150.496675039998,34.47228957000334,53467.67590512 2025-05-30,00:52:29.000,150,11014548,13005,0,1748566348,13150.678555409999,34.46524044000398,53467.69686648 2025-05-30,00:52:30.000,150,11014540,13325,0,1748566349,13150.786336369994,34.507535220000136,53467.81564752 2025-05-30,00:52:31.000,150,11014517,13005,0,1748566350,13150.867172089995,34.556879130002926,53467.82962176001 2025-05-30,00:52:32.000,150,11014524,13285,0,1748566351,13150.91432625999,34.59212477999972,53467.94141568 2025-05-30,00:52:33.000,150,11014499,13245,0,1748566352,13151.008634599995,34.66966520999995,53468.025261120005 2025-05-30,00:52:34.000,150,11014536,12965,0,1748566353,13151.05578876999,34.66966520999995,53468.10910656 2025-05-30,00:52:35.000,150,11014518,13445,0,1748566354,13151.069261389996,34.64851782000187,53468.18596488001 2025-05-30,00:52:36.000,150,11014508,13325,0,1748566355,13151.190514969996,34.620321300004434,53468.21391336001 2025-05-30,00:52:37.000,150,11014502,13085,0,1748566356,13151.325241170001,34.50048609000078,53468.311733040005 2025-05-30,00:52:38.000,150,11014527,13125,0,1748566357,13151.486912610002,34.3665526199984,53468.35365576001 2025-05-30,00:52:39.000,150,11014497,13365,0,1748566358,13151.648584049988,34.169176980001794,53468.48641104 2025-05-30,00:52:40.000,150,11014517,13325,0,1748566359,13151.816991799999,33.89426090999768,53468.54929512001 2025-05-30,00:52:41.000,150,11014503,13205,0,1748566360,13151.99887217,33.64049222999893,53468.647114800006 2025-05-30,00:52:42.000,150,11014542,13125,0,1748566361,13152.20096147,33.40787093999825,53468.66108904 2025-05-30,00:52:43.000,150,11014518,13245,0,1748566362,13152.416523389991,33.14000400000077,53468.744934480004 2025-05-30,00:52:44.000,150,11014510,13245,0,1748566363,13152.551249589997,32.90033358000073,53468.80781856001 2025-05-30,00:52:45.000,150,11014491,13325,0,1748566364,13152.618612689992,32.660663160000695,53468.87070264 2025-05-30,00:52:46.000,150,11014511,13285,0,1748566365,13152.692712099997,32.45623839000473,53469.01044504 2025-05-30,00:52:47.000,150,11014528,13285,0,1748566366,13152.665766860002,32.23771536000277,53469.080316240004 2025-05-30,00:52:48.000,150,11014492,13085,0,1748566367,13152.591667449997,32.10378189000039,53469.08730336 2025-05-30,00:52:49.000,150,11014525,13485,0,1748566368,13152.436732319991,31.98394668000401,53469.17813592 2025-05-30,00:52:50.000,150,11014543,13245,0,1748566369,13152.34242398,31.9205045100025,53469.2759556 2025-05-30,00:52:51.000,150,11014496,13085,0,1748566370,13152.187488849995,31.87820972999907,53469.28992984001 2025-05-30,00:52:52.000,150,11014536,13165,0,1748566371,13152.126862059995,31.857062340000994,53469.3458268 2025-05-30,00:52:53.000,150,11014547,13085,0,1748566372,13152.106653129995,31.850013210001634,53469.47159496 2025-05-30,00:52:54.000,150,11014515,13245,0,1748566373,13152.05949896,31.899357120004424,53469.57640176001 2025-05-30,00:52:55.000,150,11014537,12925,0,1748566374,13152.0190811,31.9205045100025,53469.54845328 2025-05-30,00:52:56.000,150,11014539,13205,0,1748566375,13151.99213585999,31.955750159999297,53469.66723432 2025-05-30,00:52:57.000,150,11014555,13325,0,1748566376,13151.99887217,32.00509407000209,53469.73710552 2025-05-30,00:52:58.000,150,11014514,13165,0,1748566377,13152.025817409994,32.05443798000488,53469.820950960006 2025-05-30,00:52:59.000,150,11014533,13565,0,1748566378,13152.005608479994,32.09673276000103,53469.86287368001 2025-05-30,00:53:00.000,150,11014539,13085,0,1748566379,13151.99213585999,32.209518839998054,53469.9047964 2025-05-30,00:53:01.000,150,11014519,13445,0,1748566380,13151.99213585999,32.32230492000235,53469.967680480004 2025-05-30,00:53:02.000,150,11014518,13445,0,1748566381,13151.897827519999,32.38574709000386,53470.06550016 2025-05-30,00:53:03.000,150,11014567,13285,0,1748566382,13151.816991799999,32.53377881999768,53470.086461520004 2025-05-30,00:53:04.000,150,11014477,13285,0,1748566383,13151.749628699989,32.604270119998546,53470.17729408001 2025-05-30,00:53:05.000,150,11014507,13285,0,1748566384,13151.668792979988,32.68885967999813,53470.17729408001 2025-05-30,00:53:06.000,150,11014504,13245,0,1748566385,13151.581220949993,32.7241053300022,53470.23319104 2025-05-30,00:53:07.000,150,11014545,13165,0,1748566386,13151.419549509992,32.80869489000179,53470.26812664001 2025-05-30,00:53:08.000,150,11014536,13285,0,1748566387,13151.365659030002,32.8721370600033,53470.303062240004 2025-05-30,00:53:09.000,150,11014502,13525,0,1748566388,13151.305032240001,32.942628360004164,53470.40786904 2025-05-30,00:53:10.000,150,11014556,13565,0,1748566389,13151.264614380001,33.069512699999905,53470.45677888 2025-05-30,00:53:11.000,150,11014483,13245,0,1748566390,13151.311768549996,33.14705313000013,53470.48472736001 2025-05-30,00:53:12.000,150,11014538,13165,0,1748566391,13151.325241170001,33.252790079997794,53470.4987016 2025-05-30,00:53:13.000,150,11014536,13365,0,1748566392,13151.446494750002,33.37262529000145,53470.51966296 2025-05-30,00:53:14.000,150,11014548,13365,0,1748566393,13151.507121540002,33.38672355000017,53470.55459856 2025-05-30,00:53:15.000,150,11014509,13325,0,1748566394,13151.608166190003,33.40082180999889,53470.58254704001 2025-05-30,00:53:16.000,150,11014527,13365,0,1748566395,13151.675529289998,33.40082180999889,53470.610495520006 2025-05-30,00:53:17.000,150,11014544,13085,0,1748566396,13151.729419769988,33.337379640004656,53470.708315200005 2025-05-30,00:53:18.000,150,11014508,13165,0,1748566397,13151.816991799999,33.245740949998435,53470.708315200005 2025-05-30,00:53:19.000,150,11014531,13165,0,1748566398,13151.877618589999,33.118856610002695,53470.72927656001 2025-05-30,00:53:20.000,150,11014535,13005,0,1748566399,13152.01234478999,32.96377575000224,53470.79914776001 2025-05-30,00:53:21.000,150,11014523,13365,0,1748566400,13152.126862059995,32.78049837000435,53470.89696744001 2025-05-30,00:53:22.000,150,11014530,13485,0,1748566401,13152.20096147,32.63246664000326,53470.924915920004 2025-05-30,00:53:23.000,150,11014517,13165,0,1748566402,13152.28179719,32.53377881999768,53470.93889016001 2025-05-30,00:53:24.000,150,11014503,13205,0,1748566403,13152.34242398,32.38574709000386,53471.03670984001 2025-05-30,00:53:25.000,150,11014493,13085,0,1748566404,13152.389578149996,32.244764490002126,53471.092606800004 2025-05-30,00:53:26.000,150,11014505,13205,0,1748566405,13152.450204939996,32.09673276000103,53471.17645224 2025-05-30,00:53:27.000,150,11014551,13165,0,1748566406,13152.490622799996,31.969848419998016,53471.22536208 2025-05-30,00:53:28.000,150,11014567,13485,0,1748566407,13152.436732319991,31.87820972999907,53471.23933632 2025-05-30,00:53:29.000,150,11014505,13205,0,1748566408,13152.38284184,31.772472780001408,53471.27427192001 2025-05-30,00:53:30.000,150,11014535,13245,0,1748566409,13152.23464301999,31.69493235000118,53471.34414312 2025-05-30,00:53:31.000,150,11014505,13125,0,1748566410,13152.07297157999,31.65263756999775,53471.4070272 2025-05-30,00:53:32.000,150,11014530,13205,0,1748566411,13151.91130013999,31.603293660002237,53471.4070272 2025-05-30,00:53:33.000,150,11014496,13325,0,1748566412,13151.715947149998,31.58214627000416,53471.44196280001 2025-05-30,00:53:34.000,150,11014519,13285,0,1748566413,13151.513857849997,31.49050757999794,53471.511834 2025-05-30,00:53:35.000,150,11014539,13285,0,1748566414,13151.284823310001,31.462311060000502,53471.5817052 2025-05-30,00:53:36.000,150,11014504,13245,0,1748566415,13151.04231615,31.377721500000916,53471.5817052 2025-05-30,00:53:37.000,150,11014505,12925,0,1748566416,13150.665082789994,31.29313194000133,53471.5817052 2025-05-30,00:53:38.000,150,11014545,13085,0,1748566417,13150.348476220002,31.215591510001104,53471.58869232001 2025-05-30,00:53:39.000,150,11014536,13205,0,1748566418,13150.045342270001,31.13100195000152,53471.58869232001 2025-05-30,00:53:40.000,150,11014520,13445,0,1748566419,13149.79609879999,31.095756300004723,53471.55375672 2025-05-30,00:53:41.000,150,11014524,13285,0,1748566420,13149.58053688,31.06051065000065,53471.51882112001 2025-05-30,00:53:42.000,150,11014487,13205,0,1748566421,13149.486228539994,31.046412390001933,53471.52580824 2025-05-30,00:53:43.000,150,11014559,12965,0,1748566422,13149.378447579998,31.053461520001292,53471.51882112001 2025-05-30,00:53:44.000,150,11014539,13085,0,1748566423,13149.378447579998,31.06755978000001,53471.497859760006 2025-05-30,00:53:45.000,150,11014526,13285,0,1748566424,13149.479492229999,31.088707169998088,53471.55375672 2025-05-30,00:53:46.000,150,11014523,13245,0,1748566425,13149.567064259994,31.166247599998314,53471.46991128001 2025-05-30,00:53:47.000,150,11014551,13285,0,1748566426,13149.69505414999,31.229689769999823,53471.448949920006 2025-05-30,00:53:48.000,150,11014501,13245,0,1748566427,13149.88367083,31.28608281000197,53471.53279536 2025-05-30,00:53:49.000,150,11014533,13085,0,1748566428,13150.065551200001,31.29313194000133,53471.53978248001 2025-05-30,00:53:50.000,150,11014563,13085,0,1748566429,13150.132914299997,31.34247585000412,53471.546769600005 2025-05-30,00:53:51.000,150,11014538,13285,0,1748566430,13150.173332159997,31.377721500000916,53471.595679440004 2025-05-30,00:53:52.000,150,11014539,13285,0,1748566431,13150.132914299997,31.427065410003706,53471.63061504 2025-05-30,00:53:53.000,150,11014551,13005,0,1748566432,13150.085760130001,31.48345844999858,53471.5817052 2025-05-30,00:53:54.000,150,11014501,13205,0,1748566433,13149.971242859996,31.5750971400048,53471.63061504 2025-05-30,00:53:55.000,150,11014517,13165,0,1748566434,13149.85672558999,31.65263756999775,53471.616640800006 2025-05-30,00:53:56.000,150,11014539,13085,0,1748566435,13149.688317839995,31.680834090002463,53471.616640800006 2025-05-30,00:53:57.000,150,11014546,13365,0,1748566436,13149.486228539994,31.687883220001822,53471.5817052 2025-05-30,00:53:58.000,150,11014559,13085,0,1748566437,13149.297611859998,31.70198148000054,53471.58869232001 2025-05-30,00:53:59.000,150,11014588,12965,0,1748566438,13149.041632079992,31.70198148000054,53471.60266656 2025-05-30,00:54:00.000,150,11014514,13125,0,1748566439,13148.900169569992,31.65263756999775,53471.62362792 2025-05-30,00:54:01.000,150,11014501,13245,0,1748566440,13148.758707059991,31.680834090002463,53471.60266656 2025-05-30,00:54:02.000,150,11014540,13165,0,1748566441,13148.529672519995,31.666735830003745,53471.48388552 2025-05-30,00:54:03.000,150,11014557,13125,0,1748566442,13148.489254659995,31.7090306099999,53471.497859760006 2025-05-30,00:54:04.000,150,11014539,13205,0,1748566443,13148.42189156,31.673784960003104,53471.46292416 2025-05-30,00:54:05.000,150,11014549,13245,0,1748566444,13148.448836799995,31.596244530002878,53471.49087264001 2025-05-30,00:54:06.000,150,11014526,13165,0,1748566445,13148.48251835,31.58214627000416,53471.53978248001 2025-05-30,00:54:07.000,150,11014561,13245,0,1748566446,13148.49599096999,31.462311060000502,53471.55375672 2025-05-30,00:54:08.000,150,11014564,13445,0,1748566447,13148.61724454999,31.35657411000284,53471.55375672 2025-05-30,00:54:09.000,150,11014502,13165,0,1748566448,13148.839542779991,31.173296729997674,53471.57471808 2025-05-30,00:54:10.000,150,11014507,13245,0,1748566449,13149.115731489997,31.032314130003215,53471.62362792 2025-05-30,00:54:11.000,150,11014516,13005,0,1748566450,13149.499701159999,30.919528049998917,53471.60266656 2025-05-30,00:54:12.000,150,11014539,13165,0,1748566451,13149.8634619,30.750348929999745,53471.63760216001 2025-05-30,00:54:13.000,150,11014517,13165,0,1748566452,13150.287849430002,30.66575937000016,53471.77734456001 2025-05-30,00:54:14.000,150,11014553,13245,0,1748566453,13150.718973269999,30.567071550001856,53471.86817712 2025-05-30,00:54:15.000,150,11014539,13245,0,1748566454,13151.09620662999,30.524776769998425,53471.931061200004 2025-05-30,00:54:16.000,150,11014553,13325,0,1748566455,13151.433022129997,30.517727639999066,53471.95900968 2025-05-30,00:54:17.000,150,11014557,13085,0,1748566456,13151.749628699989,30.567071550001856,53472.09176496001 2025-05-30,00:54:18.000,150,11014505,13285,0,1748566457,13152.07297157999,30.6587102400008,53472.20355888 2025-05-30,00:54:19.000,150,11014538,13165,0,1748566458,13152.33568766999,30.806741970001895,53472.30137856 2025-05-30,00:54:20.000,150,11014526,13205,0,1748566459,13152.578194829992,30.961822830002347,53472.37823688001 2025-05-30,00:54:21.000,150,11014539,13085,0,1748566460,13152.760075199993,31.208542380001745,53472.47605656001 2025-05-30,00:54:22.000,150,11014560,13245,0,1748566461,13152.908274019988,31.420016280004347,53472.559902 2025-05-30,00:54:23.000,150,11014508,13565,0,1748566462,13153.069945459989,31.687883220001822,53472.69265728001 2025-05-30,00:54:24.000,150,11014540,13205,0,1748566463,13153.245089519995,31.864111470000353,53472.81143832001 2025-05-30,00:54:25.000,150,11014520,13285,0,1748566464,13153.426969889995,32.12492927999847,53472.90227088 2025-05-30,00:54:26.000,150,11014531,13005,0,1748566465,13153.62232288,32.27296100999956,53472.958167840006 2025-05-30,00:54:27.000,150,11014581,13165,0,1748566466,13153.810939559997,32.435090999999375,53473.06996176 2025-05-30,00:54:28.000,150,11014597,13405,0,1748566467,13153.972610999997,32.53377881999768,53473.174768560006 2025-05-30,00:54:29.000,150,11014546,13005,0,1748566468,13154.093864579998,32.59722098999919,53473.3284852 2025-05-30,00:54:30.000,150,11014553,13325,0,1748566469,13154.228590779989,32.64656490000198,53473.45425336001 2025-05-30,00:54:31.000,150,11014518,13365,0,1748566470,13154.32963542999,32.63951577000262,53473.52412456 2025-05-30,00:54:32.000,150,11014554,13045,0,1748566471,13154.403734839994,32.611319249997905,53473.63591848 2025-05-30,00:54:33.000,150,11014536,13365,0,1748566472,13154.5788789,32.604270119998546,53473.76867376001 2025-05-30,00:54:34.000,150,11014507,13125,0,1748566473,13154.774231889991,32.59017185999983,53473.9223904 2025-05-30,00:54:35.000,150,11014497,13205,0,1748566474,13154.956112259992,32.63246664000326,53474.03418432001 2025-05-30,00:54:36.000,150,11014494,13325,0,1748566475,13155.191883109997,32.667712290000054,53474.15296536001 2025-05-30,00:54:37.000,150,11014560,13365,0,1748566476,13155.387236099989,32.75230184999964,53474.25777216 2025-05-30,00:54:38.000,150,11014535,13125,0,1748566477,13155.535434919999,32.879186190002656,53474.42546304 2025-05-30,00:54:39.000,150,11014519,13165,0,1748566478,13155.562380159994,33.02721792000375,53474.50930848001 2025-05-30,00:54:40.000,150,11014523,13365,0,1748566479,13155.60953432999,33.245740949998435,53474.614115280005 2025-05-30,00:54:41.000,150,11014483,13125,0,1748566480,13155.60953432999,33.37262529000145,53474.732896320005 2025-05-30,00:54:42.000,150,11014584,13285,0,1748566481,13155.596061709999,33.49246049999783,53474.75385768001 2025-05-30,00:54:43.000,150,11014519,13045,0,1748566482,13155.67689743,33.534755280001264,53474.92853568 2025-05-30,00:54:44.000,150,11014566,13365,0,1748566483,13155.784678389995,33.61229571000149,53475.04731672 2025-05-30,00:54:45.000,150,11014499,13405,0,1748566484,13155.91266827999,33.66868875000364,53475.13116216001 2025-05-30,00:54:46.000,150,11014552,13165,0,1748566485,13156.155175439992,33.7744257000013,53475.29885304001 2025-05-30,00:54:47.000,150,11014580,13205,0,1748566486,13156.465045700003,33.83786787000281,53475.44558256001 2025-05-30,00:54:48.000,150,11014542,13005,0,1748566487,13156.78838857999,33.84491700000217,53475.501479520004 2025-05-30,00:54:49.000,150,11014564,13045,0,1748566488,13157.09825884,33.73918005000451,53475.63423480001 2025-05-30,00:54:50.000,150,11014544,13085,0,1748566489,13157.401392790001,33.58409919000405,53475.76000296001 2025-05-30,00:54:51.000,150,11014550,13285,0,1748566490,13157.819044009993,33.42196920000424,53475.89974536001 2025-05-30,00:54:52.000,150,11014534,13245,0,1748566491,13158.25016784999,33.26688834000379,53475.97660368001 2025-05-30,00:54:53.000,150,11014583,13445,0,1748566492,13158.714973239992,33.111807480003336,53476.13730744001 2025-05-30,00:54:54.000,150,11014598,13325,0,1748566493,13159.132624459999,32.99197226999968,53476.27006272 2025-05-30,00:54:55.000,150,11014519,13165,0,1748566494,13159.61763878,32.942628360004164,53476.45172784001 2025-05-30,00:54:56.000,150,11014576,13765,0,1748566495,13160.062235240002,32.8721370600033,53476.6124316 2025-05-30,00:54:57.000,150,11014568,13205,0,1748566496,13160.48662276999,32.836891409999225,53476.794096720005 2025-05-30,00:54:58.000,150,11014556,13245,0,1748566497,13160.944691849996,32.81574402000115,53476.91986488 2025-05-30,00:54:59.000,150,11014552,12845,0,1748566498,13161.396024619993,32.74525272000028,53477.08755576 2025-05-30,00:55:00.000,150,11014519,13205,0,1748566499,13161.81367584,32.660663160000695,53477.367040560006 2025-05-30,00:55:01.000,150,11014480,13125,0,1748566500,13162.238063370001,32.56197534000239,53477.50678296001 2025-05-30,00:55:02.000,150,11014556,13365,0,1748566501,13162.588351489998,32.55492621000303,53477.63953824 2025-05-30,00:55:03.000,150,11014544,13085,0,1748566502,13162.797177099994,32.59722098999919,53477.86312608001 2025-05-30,00:55:04.000,150,11014549,13405,0,1748566503,13163.039684259995,32.667712290000054,53478.086713920005 2025-05-30,00:55:05.000,150,11014529,13165,0,1748566504,13163.21482832,32.7241053300022,53478.27536616001 2025-05-30,00:55:06.000,150,11014493,13445,0,1748566505,13163.329345589991,32.80164576000243,53478.44305704001 2025-05-30,00:55:07.000,150,11014542,13045,0,1748566506,13163.450599169992,32.942628360004164,53478.638696400005 2025-05-30,00:55:08.000,150,11014532,13005,0,1748566507,13163.538171200002,32.95672662000288,53478.84132288 2025-05-30,00:55:09.000,150,11014534,13205,0,1748566508,13163.565116439997,32.942628360004164,53479.043949360006 2025-05-30,00:55:10.000,150,11014529,13125,0,1748566509,13163.625743229997,32.836891409999225,53479.16971752 2025-05-30,00:55:11.000,150,11014493,13605,0,1748566510,13163.807623599998,32.80869489000179,53479.38631824 2025-05-30,00:55:12.000,150,11014567,13285,0,1748566511,13163.976031349994,32.63951577000262,53479.595931840006 2025-05-30,00:55:13.000,150,11014530,13165,0,1748566512,13164.17138434,32.39984535000258,53479.78458408001 2025-05-30,00:55:14.000,150,11014548,13165,0,1748566513,13164.35326471,32.17427319000126,53479.980223440005 2025-05-30,00:55:15.000,150,11014542,13125,0,1748566514,13164.582299249996,31.92755364000186,53480.22477264 2025-05-30,00:55:16.000,150,11014548,13005,0,1748566515,13164.770915929992,31.65263756999775,53480.39246352 2025-05-30,00:55:17.000,150,11014545,13205,0,1748566516,13164.973005229993,31.398868889998994,53480.553167280006 2025-05-30,00:55:18.000,150,11014560,13205,0,1748566517,13165.34350227999,31.215591510001104,53480.68592256 2025-05-30,00:55:19.000,150,11014554,13285,0,1748566518,13165.73420826,30.94067544000427,53480.88156192001 2025-05-30,00:55:20.000,150,11014553,13285,0,1748566519,13166.111441619993,30.637562850002723,53481.07021416 2025-05-30,00:55:21.000,150,11014541,13205,0,1748566520,13166.414575569994,30.397892430002685,53481.251879280004 2025-05-30,00:55:22.000,150,11014527,13285,0,1748566521,13166.616664869995,30.151172880003287,53481.419570160004 2025-05-30,00:55:23.000,150,11014545,13245,0,1748566522,13166.879380959996,29.91150246000325,53481.59424816 2025-05-30,00:55:24.000,150,11014551,13325,0,1748566523,13167.115151810001,29.707077690000006,53481.78988752 2025-05-30,00:55:25.000,150,11014540,13085,0,1748566524,13167.371131589993,29.474456399999326,53481.92962992 2025-05-30,00:55:26.000,150,11014552,13445,0,1748566525,13167.620375059989,29.25593337000464,53482.13924352 2025-05-30,00:55:27.000,150,11014541,13245,0,1748566526,13167.94371793999,29.114950770002906,53482.35584424 2025-05-30,00:55:28.000,150,11014532,13365,0,1748566527,13168.267060819991,28.959869910002453,53482.53750936001 2025-05-30,00:55:29.000,150,11014542,13245,0,1748566528,13168.677975729988,28.804789050002,53482.85192976001 2025-05-30,00:55:30.000,150,11014556,13165,0,1748566529,13169.08889064,28.62856080000347,53483.01263352 2025-05-30,00:55:31.000,150,11014528,13085,0,1748566530,13169.493069240001,28.41003777000151,53483.15237592 2025-05-30,00:55:32.000,150,11014519,13325,0,1748566531,13169.883775219998,28.254956910001056,53483.431860720004 2025-05-30,00:55:33.000,150,11014529,13365,0,1748566532,13170.28121750999,28.198563869998907,53483.68339704 2025-05-30,00:55:34.000,150,11014537,13245,0,1748566533,13170.732550280001,28.205612999998266,53483.8441008 2025-05-30,00:55:35.000,150,11014556,12925,0,1748566534,13171.136728879988,28.254956910001056,53484.08166288 2025-05-30,00:55:36.000,150,11014514,13445,0,1748566535,13171.756469399996,28.38889038000343,53484.38210904001 2025-05-30,00:55:37.000,150,11014552,12925,0,1748566536,13172.315583129988,28.487578200001735,53484.612684 2025-05-30,00:55:38.000,150,11014530,13245,0,1748566537,13172.73997065999,28.487578200001735,53484.85024608 2025-05-30,00:55:39.000,150,11014500,13245,0,1748566538,13173.177830809997,28.536922110004525,53485.12274376001 2025-05-30,00:55:40.000,150,11014526,12925,0,1748566539,13173.602218339998,28.607413409998117,53485.40222856 2025-05-30,00:55:41.000,150,11014516,13325,0,1748566540,13173.952506459995,28.677904709998984,53485.65376488001 2025-05-30,00:55:42.000,150,11014526,13485,0,1748566541,13174.221958859991,28.790690790003282,53485.91927544001 2025-05-30,00:55:43.000,150,11014541,13125,0,1748566542,13174.498147569997,28.98806642999989,53486.08696632001 2025-05-30,00:55:44.000,150,11014511,13365,0,1748566543,13174.767599969993,29.178392940004414,53486.31055416 2025-05-30,00:55:45.000,150,11014531,13525,0,1748566544,13175.050524989994,29.27003163000336,53486.61100032001 2025-05-30,00:55:46.000,150,11014548,13445,0,1748566545,13175.19872380999,29.319375539998873,53486.8136268 2025-05-30,00:55:47.000,150,11014561,13165,0,1748566546,13175.34692263,29.3969159699991,53486.98131768 2025-05-30,00:55:48.000,150,11014515,13205,0,1748566547,13175.461439899991,29.375768580001022,53487.21887976 2025-05-30,00:55:49.000,150,11014508,13245,0,1748566548,13175.616375029997,29.368719450001663,53487.44945472001 2025-05-30,00:55:50.000,150,11014515,13365,0,1748566549,13175.757837539997,29.305277280000155,53487.589197119996 2025-05-30,00:55:51.000,150,11014490,13285,0,1748566550,13175.906036359993,29.27708076000272,53487.80579784001 2025-05-30,00:55:52.000,150,11014577,13285,0,1748566551,13176.081180419998,29.17134380999778,53488.01541144 2025-05-30,00:55:53.000,150,11014514,13125,0,1748566552,13176.19569768999,29.079705119998835,53488.26694776001 2025-05-30,00:55:54.000,150,11014542,13045,0,1748566553,13176.209170309994,28.98806642999989,53488.43463864001 2025-05-30,00:55:55.000,150,11014503,13085,0,1748566554,13176.290006029994,28.882329480002227,53488.64425224001 2025-05-30,00:55:56.000,150,11014566,13085,0,1748566555,13176.30347865,28.79773992000264,53488.9446984 2025-05-30,00:55:57.000,150,11014514,13205,0,1748566556,13176.27653340999,28.713150360003056,53489.17527336001 2025-05-30,00:55:58.000,150,11014533,13445,0,1748566557,13176.23611554999,28.713150360003056,53489.35693848 2025-05-30,00:55:59.000,150,11014500,13445,0,1748566558,13176.17548875999,28.61446254000475,53489.587513440005 2025-05-30,00:56:00.000,150,11014508,13005,0,1748566559,13176.040762559998,28.543971240003884,53489.86001112 2025-05-30,00:56:02.000,150,11014540,13125,0,1748566561,13175.858882189998,28.311349950003205,53490.08359896001 2025-05-30,00:56:02.000,150,11014518,13165,0,1748566561,13175.697210749997,28.149219960003393,53490.2722512 2025-05-30,00:56:03.000,150,11014514,13365,0,1748566562,13175.48838514,27.99413910000294,53490.53077464 2025-05-30,00:56:04.000,150,11014513,13285,0,1748566563,13175.191987499995,27.902500410003995,53490.69846552 2025-05-30,00:56:05.000,150,11014527,13445,0,1748566564,13174.767599969993,27.71922302999883,53490.95000184001 2025-05-30,00:56:06.000,150,11014545,13605,0,1748566565,13174.349948750001,27.613486080001167,53491.145641200004 2025-05-30,00:56:07.000,150,11014527,13365,0,1748566566,13174.04007848999,27.493650870004785,53491.24346088 2025-05-30,00:56:08.000,150,11014496,13125,0,1748566567,13173.77736239999,27.444306960001995,53491.58582976 2025-05-30,00:56:09.000,150,11014534,13285,0,1748566568,13173.548327859993,27.31037348999962,53491.72557216 2025-05-30,00:56:10.000,150,11014569,13325,0,1748566569,13173.272139150002,27.239882189998752,53491.95614712001 2025-05-30,00:56:11.000,150,11014521,13325,0,1748566570,13172.98921413,27.112997850003012,53492.200696320004 2025-05-30,00:56:12.000,150,11014544,13245,0,1748566571,13172.65913493999,26.9508678600032,53492.35441296 2025-05-30,00:56:13.000,150,11014561,13245,0,1748566572,13172.362737299998,26.880376560002333,53492.605949280005 2025-05-30,00:56:14.000,150,11014532,13285,0,1748566573,13172.140439069997,26.84513090999826,53492.81556288001 2025-05-30,00:56:15.000,150,11014561,13205,0,1748566574,13171.891195600001,26.816934390000824,53492.96229240001 2025-05-30,00:56:16.000,150,11014551,13405,0,1748566575,13171.574589029995,26.873327430002973,53493.19286736 2025-05-30,00:56:17.000,150,11014549,13125,0,1748566576,13171.291664009994,26.9508678600032,53493.395493840006 2025-05-30,00:56:18.000,150,11014567,13085,0,1748566577,13170.948112199992,27.028408290003426,53493.55619760001 2025-05-30,00:56:19.000,150,11014519,13325,0,1748566578,13170.618033009996,27.169390889997885,53493.71690136 2025-05-30,00:56:20.000,150,11014568,13325,0,1748566579,13170.28121750999,27.331520879997697,53493.89157936001 2025-05-30,00:56:21.000,150,11014544,13125,0,1748566580,13169.775994260002,27.500700000004144,53494.14311568 2025-05-30,00:56:22.000,150,11014517,13325,0,1748566581,13169.3313978,27.71217389999947,53494.212986880004 2025-05-30,00:56:23.000,150,11014520,13205,0,1748566582,13168.677975729988,27.972991710004862,53494.4295876 2025-05-30,00:56:24.000,150,11014529,13445,0,1748566583,13168.01108104,28.198563869998907,53494.66016256001 2025-05-30,00:56:25.000,150,11014546,13245,0,1748566584,13167.384604209998,28.33954647000064,53494.96060872 2025-05-30,00:56:26.000,150,11014536,13045,0,1748566585,13166.72444582999,28.494627330001094,53495.07938976 2025-05-30,00:56:27.000,150,11014543,13165,0,1748566586,13166.010396969992,28.663806450000266,53495.21214504001 2025-05-30,00:56:28.000,150,11014593,13205,0,1748566587,13165.242457629989,28.783641660003923,53495.47765560001 2025-05-30,00:56:29.000,150,11014544,13165,0,1748566588,13164.501463529996,28.910525999999663,53495.63137224 2025-05-30,00:56:30.000,150,11014550,13365,0,1748566589,13163.821096219988,28.99511555999925,53495.70823056 2025-05-30,00:56:31.000,150,11014489,13405,0,1748566590,13163.120519979995,29.009213819997967,53495.889895680004 2025-05-30,00:56:32.000,150,11014540,13445,0,1748566591,13162.487306839997,28.92462425999838,53496.02265096001 2025-05-30,00:56:33.000,150,11014577,13285,0,1748566592,13161.92819310999,28.882329480002227,53496.14841912001 2025-05-30,00:56:34.000,150,11014535,13205,0,1748566593,13161.402760929988,28.727248620001774,53496.21829032001 2025-05-30,00:56:35.000,150,11014541,13525,0,1748566594,13160.83017457999,28.543971240003884,53496.37200696 2025-05-30,00:56:36.000,150,11014558,13605,0,1748566595,13160.271060849998,28.424136030000227,53496.46982664 2025-05-30,00:56:37.000,150,11014512,13445,0,1748566596,13159.738892360001,28.283153429998492,53496.57463344001 2025-05-30,00:56:38.000,150,11014513,13085,0,1748566597,13159.233669109999,28.17036735000147,53496.679440240005 2025-05-30,00:56:39.000,150,11014517,13085,0,1748566598,13158.768863719997,28.156269090002752,53496.79123416001 2025-05-30,00:56:40.000,150,11014511,13365,0,1748566599,13158.304058329995,28.21971126000426,53496.847131120005 2025-05-30,00:56:41.000,150,11014574,13325,0,1748566600,13157.866198179989,28.304300820003846,53496.91001520001 2025-05-30,00:56:42.000,150,11014531,13525,0,1748566601,13157.367711239996,28.417086900000868,53496.97289928 2025-05-30,00:56:43.000,150,11014537,13365,0,1748566602,13156.97026894999,28.600364279998757,53497.04277048 2025-05-30,00:56:44.000,150,11014539,13445,0,1748566603,13156.653662379998,28.882329480002227,53497.05674472001 2025-05-30,00:56:45.000,150,11014532,13205,0,1748566604,13156.404418910002,29.199540330002492,53497.16155152 2025-05-30,00:56:46.000,150,11014524,13525,0,1748566605,13156.155175439992,29.50265292000404,53497.182512880005 2025-05-30,00:56:47.000,150,11014579,13525,0,1748566606,13155.87225041999,29.890355069997895,53497.1895 2025-05-30,00:56:48.000,150,11014579,13285,0,1748566607,13155.67689743,30.26395896000031,53497.3292424 2025-05-30,00:56:49.000,150,11014519,13245,0,1748566608,13155.521962299994,30.6587102400008,53497.31526816 2025-05-30,00:56:50.000,150,11014556,13325,0,1748566609,13155.346818239988,31.10985456000344,53497.36417800001 2025-05-30,00:56:51.000,150,11014577,13045,0,1748566610,13155.279455139993,31.603293660002237,53497.42706208 2025-05-30,00:56:52.000,150,11014515,13405,0,1748566611,13155.178410489993,32.04738884999824,53497.45501056 2025-05-30,00:56:53.000,150,11014540,12965,0,1748566612,13155.036947979992,32.484434910002165,53497.52488176 2025-05-30,00:56:54.000,150,11014538,13365,0,1748566613,13154.983057500001,32.942628360004164,53497.52488176 2025-05-30,00:56:55.000,150,11014558,13245,0,1748566614,13154.915694399991,33.42196920000424,53497.55981736001 2025-05-30,00:56:56.000,150,11014536,13205,0,1748566615,13154.868540229996,33.985899600003904,53497.66462416 2025-05-30,00:56:57.000,150,11014507,13205,0,1748566616,13154.807913439996,34.49343696000142,53497.65064992 2025-05-30,00:56:58.000,150,11014520,13445,0,1748566617,13154.747286649996,35.01507257999765,53497.685585520005 2025-05-30,00:56:59.000,150,11014560,13205,0,1748566618,13154.61256044999,35.54375733000052,53497.79039232 2025-05-30,00:57:00.000,150,11014537,13125,0,1748566619,13154.363316979994,36.10063860000082,53497.734495360004 2025-05-30,00:57:01.000,150,11014521,13365,0,1748566620,13154.080391959993,36.601126829998975,53497.79737944001 2025-05-30,00:57:02.000,150,11014509,13365,0,1748566621,13153.790730629997,37.08046766999905,53497.76943096 2025-05-30,00:57:03.000,150,11014536,13285,0,1748566622,13153.52127823,37.524562860002334,53497.76943096 2025-05-30,00:57:04.000,150,11014523,13605,0,1748566623,13153.35960679,37.9404615300009,53497.77641808001 2025-05-30,00:57:05.000,150,11014522,13445,0,1748566624,13153.27203475999,38.25767238000117,53497.7834052 2025-05-30,00:57:06.000,150,11014500,13125,0,1748566625,13153.25182582999,38.497342800001206,53497.76943096 2025-05-30,00:57:07.000,150,11014529,13285,0,1748566626,13153.23835321,38.71586583000317,53497.8183408 2025-05-30,00:57:08.000,150,11014544,13325,0,1748566627,13153.17099010999,38.81455365000147,53497.853276400005 2025-05-30,00:57:09.000,150,11014526,13405,0,1748566628,13153.164253799994,38.82865191000019,53497.86026352 2025-05-30,00:57:10.000,150,11014546,13245,0,1748566629,13153.23835321,38.8568484300049,53497.83231504 2025-05-30,00:57:11.000,150,11014520,13365,0,1748566630,13153.467387749995,38.81455365000147,53497.82532792001 2025-05-30,00:57:12.000,150,11014486,13285,0,1748566631,13153.804203250002,38.744062350000604,53497.82532792001 2025-05-30,00:57:13.000,150,11014504,13365,0,1748566632,13154.188172919989,38.52553931999864,53497.804366560005 2025-05-30,00:57:14.000,150,11014472,13525,0,1748566633,13154.71360509999,38.22242673000437,53497.88122488 2025-05-30,00:57:15.000,150,11014508,13325,0,1748566634,13155.326609309988,37.89111761999811,53497.98603168 2025-05-30,00:57:16.000,150,11014519,13445,0,1748566635,13155.95982245,37.58800503000384,53497.9580832 2025-05-30,00:57:17.000,150,11014510,13325,0,1748566636,13156.559354039993,37.18620462000399,53497.972057440005 2025-05-30,00:57:18.000,150,11014481,13445,0,1748566637,13157.165621939996,36.77735508000478,53497.99301880001 2025-05-30,00:57:19.000,150,11014542,13485,0,1748566638,13157.899879729994,36.368505539998296,53498.139748320005 2025-05-30,00:57:20.000,150,11014532,13245,0,1748566639,13158.694764309992,35.92441035000229,53498.15372256 2025-05-30,00:57:21.000,150,11014562,13325,0,1748566640,13159.523330439995,35.45916777000093,53498.307439200005 2025-05-30,00:57:22.000,150,11014499,13445,0,1748566641,13160.358632879994,34.95163041000342,53498.43320736 2025-05-30,00:57:23.000,150,11014524,13445,0,1748566642,13161.153517459992,34.62737043000379,53498.54500128001 2025-05-30,00:57:24.000,150,11014491,13445,0,1748566643,13161.89451156,34.32425784000225,53498.62884672 2025-05-30,00:57:25.000,150,11014523,13245,0,1748566644,13162.581615179988,34.01409612000134,53498.859421680005 2025-05-30,00:57:26.000,150,11014522,13245,0,1748566645,13163.201355699995,33.710983529999794,53498.8664088 2025-05-30,00:57:27.000,150,11014534,13285,0,1748566646,13163.888459319998,33.33033050999802,53499.03409968 2025-05-30,00:57:28.000,150,11014522,13645,0,1748566647,13164.548617699991,32.97787401000096,53499.17384208 2025-05-30,00:57:29.000,150,11014511,13445,0,1748566648,13165.154885599994,32.6254175100039,53499.3904428 2025-05-30,00:57:30.000,150,11014568,13245,0,1748566649,13165.767889809991,32.2659118800002,53499.57210792001 2025-05-30,00:57:31.000,150,11014506,13285,0,1748566650,13166.327003539998,31.88525885999843,53499.8446056 2025-05-30,00:57:32.000,150,11014483,13405,0,1748566651,13166.940007749996,31.553949749999447,53500.0192836 2025-05-30,00:57:33.000,150,11014507,13605,0,1748566652,13167.566484579998,31.173296729997674,53500.27780704 2025-05-30,00:57:34.000,150,11014505,13525,0,1748566653,13168.246851889991,30.806741970001895,53500.5433176 2025-05-30,00:57:35.000,150,11014510,13525,0,1748566654,13168.832910859994,30.42608895000012,53500.871712240005 2025-05-30,00:57:36.000,150,11014531,13405,0,1748566655,13169.439178759996,30.094779840001138,53501.23504248 2025-05-30,00:57:37.000,150,11014524,13285,0,1748566656,13169.964610939998,29.79166724999959,53501.50055304 2025-05-30,00:57:38.000,150,11014546,13365,0,1748566657,13170.42941633,29.49560379000468,53501.780037840006 2025-05-30,00:57:39.000,150,11014558,13565,0,1748566658,13170.880749099997,29.284129890002077,53502.115419600006 2025-05-30,00:57:40.000,150,11014553,13485,0,1748566659,13171.40618128,29.100852510004188,53502.47176272001 2025-05-30,00:57:41.000,150,11014529,13485,0,1748566660,13171.958558699997,28.910525999999663,53502.80015736 2025-05-30,00:57:42.000,150,11014496,13485,0,1748566661,13172.470518259994,28.79773992000264,53503.18444896 2025-05-30,00:57:43.000,150,11014520,13165,0,1748566662,13172.955532579996,28.741346880000492,53503.603676160004 2025-05-30,00:57:44.000,150,11014507,13565,0,1748566663,13173.494437380003,28.706101230003696,53504.0718132 2025-05-30,00:57:45.000,150,11014507,13445,0,1748566664,13173.92556122,28.699052100004337,53504.63776992 2025-05-30,00:57:46.000,150,11014506,13325,0,1748566665,13174.309530890001,28.684953839998343,53505.03603576001 2025-05-30,00:57:47.000,150,11014562,13365,0,1748566666,13174.619401149997,28.790690790003282,53505.51115992001 2025-05-30,00:57:48.000,150,11014526,13405,0,1748566667,13174.949480339994,28.93167338999774,53506.0282068 2025-05-30,00:57:49.000,150,11014500,13245,0,1748566668,13175.20546012,29.107901640003547,53506.53127944 2025-05-30,00:57:50.000,150,11014537,13485,0,1748566669,13175.522066689991,29.298228150000796,53507.02037784001 2025-05-30,00:57:51.000,150,11014467,13245,0,1748566670,13175.710683370002,29.488554659998044,53507.51646336 2025-05-30,00:57:52.000,150,11014511,13605,0,1748566671,13175.980135769998,29.735274210004718,53508.09639432 2025-05-30,00:57:53.000,150,11014544,13325,0,1748566672,13176.26306079,29.981993760004116,53508.55055712 2025-05-30,00:57:54.000,150,11014541,13365,0,1748566673,13176.45841377999,30.26395896000031,53509.09555248 2025-05-30,00:57:55.000,150,11014507,13325,0,1748566674,13176.57966735999,30.461334600004193,53509.56368952001 2025-05-30,00:57:56.000,150,11014536,13485,0,1748566675,13176.781756659992,30.729201540001668,53510.143620480005 2025-05-30,00:57:57.000,150,11014544,13125,0,1748566676,13176.929955480002,31.095756300004723,53510.646693120005 2025-05-30,00:57:58.000,150,11014498,13445,0,1748566677,13177.165726329993,31.462311060000502,53511.25457256 2025-05-30,00:57:59.000,150,11014547,13365,0,1748566678,13177.421706109999,31.864111470000353,53511.80655504 2025-05-30,00:58:00.000,150,11014505,13405,0,1748566679,13177.64400434,32.308206660003634,53512.26770496001 2025-05-30,00:58:01.000,150,11014523,13365,0,1748566680,13177.82588471,32.75230184999964,53512.81270032 2025-05-30,00:58:02.000,150,11014568,13205,0,1748566681,13178.075128179997,33.302133990000584,53513.280837360006 2025-05-30,00:58:03.000,150,11014538,13525,0,1748566682,13178.337844269998,33.82376961000409,53513.84679408 2025-05-30,00:58:04.000,150,11014550,13525,0,1748566683,13178.65445083999,34.338356100000965,53514.31493112 2025-05-30,00:58:05.000,150,11014545,13325,0,1748566684,13178.991266339995,34.85294258999784,53514.90184920001 2025-05-30,00:58:06.000,150,11014500,13365,0,1748566685,13179.334818149997,35.36047995000263,53515.47479304 2025-05-30,00:58:07.000,150,11014545,13605,0,1748566686,13179.712051509989,35.839820790002705,53516.012801280005 2025-05-30,00:58:08.000,150,11014528,13365,0,1748566687,13180.089284869995,36.31211250000342,53516.65561632001 2025-05-30,00:58:09.000,150,11014566,13205,0,1748566688,13180.358737269991,36.7914533400035,53517.33336696 2025-05-30,00:58:10.000,150,11014533,13325,0,1748566689,13180.547353950002,37.341285480004444,53517.89233656 2025-05-30,00:58:11.000,150,11014567,13285,0,1748566690,13180.648398600002,37.89111761999811,53518.48624176 2025-05-30,00:58:12.000,150,11014540,13325,0,1748566691,13180.702289079993,38.48324454000249,53519.04521136 2025-05-30,00:58:13.000,150,11014549,13325,0,1748566692,13180.749443250003,39.06127320000087,53519.653090800006 2025-05-30,00:58:14.000,150,11014521,13405,0,1748566693,13180.682080149993,39.723891419998836,53520.09327936 2025-05-30,00:58:15.000,150,11014507,13285,0,1748566694,13180.641662289992,40.38650964000408,53520.65224896001 2025-05-30,00:58:16.000,150,11014580,13645,0,1748566695,13180.628189670002,41.049127860002045,53521.11339888001 2025-05-30,00:58:17.000,150,11014543,13285,0,1748566696,13180.661871219992,41.690598690001934,53521.51865184001 2025-05-30,00:58:18.000,150,11014500,13165,0,1748566697,13180.668607530002,42.310922130003746,53521.96582752 2025-05-30,00:58:19.000,150,11014531,13405,0,1748566698,13180.682080149993,42.910098180000205,53522.51082288 2025-05-30,00:58:20.000,150,11014552,13205,0,1748566699,13180.729234320002,43.5163233600033,53522.91607584 2025-05-30,00:58:21.000,150,11014508,13485,0,1748566700,13180.735970629998,44.05205723999825,53523.34927728 2025-05-30,00:58:22.000,150,11014541,13325,0,1748566701,13180.688816460002,44.65828242000134,53523.74754312001 2025-05-30,00:58:23.000,150,11014512,13165,0,1748566702,13180.709025390002,45.25040933999844,53524.229654400006 2025-05-30,00:58:24.000,150,11014521,13165,0,1748566703,13180.735970629998,45.83548713000346,53524.62093312 2025-05-30,00:58:25.000,150,11014570,13445,0,1748566704,13180.789861109988,46.441712309999275,53524.97727624 2025-05-30,00:58:26.000,150,11014489,13325,0,1748566705,13180.823542659993,47.02679010000429,53525.30567088001 2025-05-30,00:58:27.000,150,11014543,13325,0,1748566706,13180.803333729993,47.60481876000267,53525.67598824 2025-05-30,00:58:28.000,150,11014562,13365,0,1748566707,13180.816806349998,48.19694567999977,53526.01137 2025-05-30,00:58:29.000,150,11014560,13325,0,1748566708,13180.810070039988,48.746777820000716,53526.241944960006 2025-05-30,00:58:30.000,150,11014546,13325,0,1748566709,13180.756179559998,49.35300300000381,53526.535404 2025-05-30,00:58:31.000,150,11014516,13605,0,1748566710,13180.675343839997,49.89578600999812,53526.80091456 2025-05-30,00:58:32.000,150,11014547,13445,0,1748566711,13180.567562880002,50.40332337000291,53526.99655392 2025-05-30,00:58:33.000,150,11014512,13405,0,1748566712,13180.527145020002,50.896762470001704,53527.19219328001 2025-05-30,00:58:34.000,150,11014527,13125,0,1748566713,13180.527145020002,51.31266114000027,53527.40180688 2025-05-30,00:58:35.000,150,11014561,13685,0,1748566714,13180.506936090002,51.77790372000163,53527.583472000006 2025-05-30,00:58:36.000,150,11014529,13365,0,1748566715,13180.587771810002,52.27134282000043,53527.74417576001 2025-05-30,00:58:37.000,150,11014573,13405,0,1748566716,13180.715761699998,52.71543801000371,53527.869943920006 2025-05-30,00:58:38.000,150,11014519,13285,0,1748566717,13180.911114689989,53.08199276999949,53527.95378936 2025-05-30,00:58:39.000,150,11014516,13205,0,1748566718,13181.207512329995,53.34985971000424,53528.135454480005 2025-05-30,00:58:40.000,150,11014569,13325,0,1748566719,13181.564536760001,53.58248099999764,53528.254235520006 2025-05-30,00:58:41.000,150,11014503,13645,0,1748566720,13181.968715360003,53.75870925000345,53528.42891352 2025-05-30,00:58:42.000,150,11014564,13405,0,1748566721,13182.44025706,53.99133054000413,53528.56166880001 2025-05-30,00:58:43.000,150,11014562,13245,0,1748566722,13182.864644590001,54.13231313999859,53528.638527120005 2025-05-30,00:58:44.000,150,11014574,13325,0,1748566723,13183.390076769989,54.20985356999881,53528.78525664 2025-05-30,00:58:45.000,150,11014517,13365,0,1748566724,13184.016553599991,54.2944431299984,53528.95993464 2025-05-30,00:58:46.000,150,11014542,13085,0,1748566725,13184.629557809989,54.32263965000311,53529.10666416 2025-05-30,00:58:47.000,150,11014609,13325,0,1748566726,13185.262770950001,54.364934429999266,53529.27435504 2025-05-30,00:58:48.000,150,11014540,13165,0,1748566727,13185.99029242999,54.31559052000375,53529.4350588 2025-05-30,00:58:49.000,150,11014544,13525,0,1748566728,13186.778440699993,54.21690269999817,53529.595762560006 2025-05-30,00:58:50.000,150,11014530,13365,0,1748566729,13187.55311634999,54.09001836000243,53529.8193504 2025-05-30,00:58:51.000,150,11014515,13325,0,1748566730,13188.307583069989,53.9137901100039,53530.077873840004 2025-05-30,00:58:52.000,150,11014563,13365,0,1748566731,13189.028368239997,53.667070560004504,53530.315435920005 2025-05-30,00:58:53.000,150,11014501,13445,0,1748566732,13189.69526293,53.48379317999934,53530.55299800001 2025-05-30,00:58:54.000,150,11014575,13125,0,1748566733,13190.395839169993,53.194778850003786,53530.72068888001 2025-05-30,00:58:55.000,150,11014525,13645,0,1748566734,13191.09641541,53.025599730004615,53531.00716080001 2025-05-30,00:58:56.000,150,11014538,13365,0,1748566735,13191.844145819989,52.77888017999794,53531.25869712 2025-05-30,00:58:57.000,150,11014510,13205,0,1748566736,13192.598612540001,52.518062369999825,53531.46132360001 2025-05-30,00:58:58.000,150,11014518,13285,0,1748566737,13193.359815569995,52.25724456000171,53531.69189856 2025-05-30,00:58:59.000,150,11014524,13245,0,1748566738,13194.033446569993,51.925935450002726,53531.96439624001 2025-05-30,00:59:00.000,150,11014512,13565,0,1748566739,13194.71381388,51.66511764000461,53532.160035600005 2025-05-30,00:59:01.000,150,11014569,13365,0,1748566740,13195.293136539993,51.57347894999839,53532.48144312 2025-05-30,00:59:02.000,150,11014541,13285,0,1748566741,13195.85225027,51.46069287000137,53532.760927920004 2025-05-30,00:59:03.000,150,11014534,13405,0,1748566742,13196.465254479997,51.46069287000137,53533.01246424 2025-05-30,00:59:04.000,150,11014527,13245,0,1748566743,13197.09173131,51.4888893899988,53533.333871760005 2025-05-30,00:59:05.000,150,11014491,13405,0,1748566744,13197.657581350002,51.55938068999967,53533.65527928 2025-05-30,00:59:06.000,150,11014544,13285,0,1748566745,13198.22343138999,51.68626503000269,53533.99764816001 2025-05-30,00:59:07.000,150,11014545,13285,0,1748566746,13198.735390950002,51.72855980999884,53534.24918448 2025-05-30,00:59:08.000,150,11014597,13325,0,1748566747,13199.153042169994,51.79905110999971,53534.58456624 2025-05-30,00:59:09.000,150,11014560,13325,0,1748566748,13199.55048446,51.91888632000337,53534.89898664 2025-05-30,00:59:10.000,150,11014541,13285,0,1748566749,13199.920981509997,52.08806544000254,53535.24135552 2025-05-30,00:59:11.000,150,11014560,13085,0,1748566750,13200.284742249998,52.384128900004725,53535.59769864 2025-05-30,00:59:12.000,150,11014547,13725,0,1748566751,13200.70239346999,52.623799320004764,53535.92609328 2025-05-30,00:59:13.000,150,11014528,13405,0,1748566752,13201.153726240002,52.87051887000416,53536.26846216 2025-05-30,00:59:14.000,150,11014531,13205,0,1748566753,13201.618531629989,53.01150146999862,53536.60384392 2025-05-30,00:59:15.000,150,11014548,13245,0,1748566754,13202.12375487999,53.12428755000292,53536.99512264001 2025-05-30,00:59:16.000,150,11014538,13285,0,1748566755,13202.655923369988,53.27231928000401,53537.37941424001 2025-05-30,00:59:17.000,150,11014558,13085,0,1748566756,13203.22850972,53.42035100999783,53537.70082176 2025-05-30,00:59:18.000,150,11014552,13325,0,1748566757,13203.915613339988,53.59657926000364,53538.09908760001 2025-05-30,00:59:19.000,150,11014543,13205,0,1748566758,13204.663343749991,53.8010040299996,53538.39254664 2025-05-30,00:59:20.000,150,11014547,13365,0,1748566759,13205.51885511999,54.047723579999,53538.846709440004 2025-05-30,00:59:21.000,150,11014544,13565,0,1748566760,13206.515828999989,54.30854139000439,53539.23100104 2025-05-30,00:59:22.000,150,11014527,13005,0,1748566761,13207.485857639993,54.49181877000228,53539.6711896 2025-05-30,00:59:23.000,150,11014534,13085,0,1748566762,13208.482831519992,54.7526365800004,53540.0554812 2025-05-30,00:59:24.000,150,11014552,13405,0,1748566763,13209.547168500001,55.013454389998515,53540.55855384 2025-05-30,00:59:25.000,150,11014546,13165,0,1748566764,13210.638450719991,55.25312480999855,53540.977781040005 2025-05-30,00:59:26.000,150,11014557,13485,0,1748566765,13211.689315079995,55.513942620003945,53541.51578928 2025-05-30,00:59:27.000,150,11014544,13405,0,1748566766,13212.69976158,55.78180956000142,53541.983926320005 2025-05-30,00:59:28.000,150,11014514,13405,0,1748566767,13213.683262839993,56.049676499998895,53542.50097320001 2025-05-30,00:59:29.000,150,11014544,13125,0,1748566768,13214.666764100002,56.31049431000429,53542.97609736 2025-05-30,00:59:30.000,150,11014501,13245,0,1748566769,13215.535748089991,56.4726243000041,53543.507118479996 2025-05-30,00:59:31.000,150,11014556,13445,0,1748566770,13216.31042373999,56.66295081000135,53544.045126720004 2025-05-30,00:59:32.000,150,11014546,13325,0,1748566771,13217.010999979997,56.81098254000244,53544.60409632 2025-05-30,00:59:33.000,150,11014569,13445,0,1748566772,13217.664422049995,56.88147384000331,53545.12813032 2025-05-30,00:59:34.000,150,11014519,13205,0,1748566773,13218.223535780002,56.923768619999464,53545.58928024 2025-05-30,00:59:35.000,150,11014513,13245,0,1748566774,13218.70855009999,56.973112530002254,53546.0644044 2025-05-30,00:59:36.000,150,11014507,13245,0,1748566775,13219.146410249996,57.00835817999905,53546.53952856 2025-05-30,00:59:37.000,150,11014565,13285,0,1748566776,13219.496698369992,57.03655470000376,53547.0426012 2025-05-30,00:59:38.000,150,11014527,13325,0,1748566777,13219.826777559989,57.092947739998635,53547.45484128 2025-05-30,00:59:39.000,150,11014495,13285,0,1748566778,13220.08949364999,57.23393034000037,53547.88804272 2025-05-30,00:59:40.000,150,11014547,13285,0,1748566779,13220.406100219996,57.36081468000339,53548.307269920006 2025-05-30,00:59:41.000,150,11014530,13325,0,1748566780,13220.621662140002,57.48769901999913,53548.71951 2025-05-30,00:59:42.000,150,11014529,13285,0,1748566781,13220.897850849993,57.600485100003425,53549.08982736001 2025-05-30,00:59:43.000,150,11014512,13565,0,1748566782,13221.160566939994,57.70622205000109,53549.432196240006 2025-05-30,00:59:44.000,150,11014521,13365,0,1748566783,13221.335711,57.74851683000452,53549.795526480004 2025-05-30,00:59:45.000,150,11014503,13205,0,1748566784,13221.53106398999,57.86130291000154,53550.12392112001 2025-05-30,00:59:46.000,150,11014501,13245,0,1748566785,13221.746625909997,57.93884334000177,53550.68987784 2025-05-30,00:59:47.000,150,11014538,13125,0,1748566786,13221.813989009992,58.05162941999879,53550.67590360001 2025-05-30,00:59:48.000,150,11014539,13285,0,1748566787,13222.063232480003,58.065727680004784,53550.99731112 2025-05-30,00:59:49.000,150,11014548,13325,0,1748566788,13222.137331889993,58.08687507000286,53551.29775728001 2025-05-30,00:59:50.000,150,11014527,13085,0,1748566789,13222.164277129988,58.10097333000158,53551.6191648 2025-05-30,00:59:51.000,150,11014572,13325,0,1748566790,13222.272058089999,58.129169849999016,53551.88467536 2025-05-30,00:59:52.000,150,11014539,13485,0,1748566791,13222.45393846,58.178513760001806,53552.10826320001 2025-05-30,00:59:53.000,150,11014559,13165,0,1748566792,13222.73686348,58.34064375000162,53552.3178768 2025-05-30,00:59:54.000,150,11014500,13445,0,1748566793,13223.039997430002,58.411135050002486,53552.548451760005 2025-05-30,00:59:55.000,150,11014530,13405,0,1748566794,13223.329658759998,58.55211765000422,53552.77902672001 2025-05-30,00:59:56.000,150,11014547,13125,0,1748566795,13223.63279271,58.73539503000211,53553.02357592001 2025-05-30,00:59:57.000,150,11014546,13445,0,1748566796,13224.003289759996,58.876377630003844,53553.19825392 2025-05-30,00:59:58.000,150,11014522,13285,0,1748566797,13224.346841569997,59.08080239999981,53553.45677736001 2025-05-30,00:59:59.000,150,11014507,13245,0,1748566798,13224.690393379999,59.33457107999857,53553.64542960001 2025-05-30,01:00:00.000,150,11014550,13125,0,1748566799,13224.9733184,59.61653628000204,53553.91094016001 2025-05-30,01:00:01.000,150,11014570,13285,0,1748566800,13225.289924969991,59.919648870003584,53554.19741208001 2025-05-30,01:00:02.000,150,11014541,13445,0,1748566801,13225.572849989992,60.24390885000321,53554.42798704 2025-05-30,01:00:03.000,150,11014566,13565,0,1748566802,13225.808620839998,60.58931622000091,53554.67253624001 2025-05-30,01:00:04.000,150,11014555,13125,0,1748566803,13225.956819659994,60.906527070001175,53554.88214984 2025-05-30,01:00:05.000,150,11014503,13245,0,1748566804,13226.06460061999,61.258983569998236,53555.1476604 2025-05-30,01:00:06.000,150,11014541,13285,0,1748566805,13226.04439168999,61.590292680004495,53555.38522248 2025-05-30,01:00:07.000,150,11014566,13045,0,1748566806,13225.970292279999,61.98504395999771,53555.517977760006 2025-05-30,01:00:08.000,150,11014531,13405,0,1748566807,13225.828829769998,62.28815654999926,53555.72060424 2025-05-30,01:00:09.000,150,11014561,13085,0,1748566808,13225.700839880003,62.534876099998655,53555.853359520006 2025-05-30,01:00:10.000,150,11014517,13165,0,1748566809,13225.458332720002,62.84503781999956,53555.94419208001 2025-05-30,01:00:11.000,150,11014530,12965,0,1748566810,13225.390969619992,62.97897129000194,53556.356432160006 2025-05-30,01:00:12.000,150,11014519,13045,0,1748566811,13225.21582556,63.211592580002616,53556.39835488001 2025-05-30,01:00:13.000,150,11014534,13205,0,1748566812,13225.121517219995,63.46536126000137,53556.36341928 2025-05-30,01:00:14.000,150,11014512,13045,0,1748566813,13225.12825352999,63.578147339998395,53556.80360784 2025-05-30,01:00:15.000,150,11014538,13245,0,1748566814,13224.959845779995,63.634540380000544,53556.8944404 2025-05-30,01:00:16.000,150,11014517,13165,0,1748566815,13224.757756479994,63.69798255000205,53556.99226008 2025-05-30,01:00:17.000,150,11014516,13165,0,1748566816,13224.515249319993,63.65568776999862,53557.06213128 2025-05-30,01:00:18.000,150,11014533,13125,0,1748566817,13224.198642750001,63.620442120001826,53557.15296384 2025-05-30,01:00:19.000,150,11014541,13205,0,1748566818,13223.861827249995,63.59929473000375,53557.222835040004 2025-05-30,01:00:20.000,150,11014537,13165,0,1748566819,13223.538484369994,63.52175430000352,53557.26475776001 2025-05-30,01:00:21.000,150,11014511,13165,0,1748566820,13223.221877800002,63.444213870003296,53557.30668048 2025-05-30,01:00:22.000,150,11014518,13445,0,1748566821,13222.891798609991,63.31732953000028,53557.33462896001 2025-05-30,01:00:23.000,150,11014547,13165,0,1748566822,13222.622346209995,63.23978910000005,53557.411487280006 2025-05-30,01:00:24.000,150,11014585,13205,0,1748566823,13222.32594856999,63.07060998000088,53557.42546152 2025-05-30,01:00:25.000,150,11014548,13325,0,1748566824,13222.096914029993,63.000118680000014,53557.411487280006 2025-05-30,01:00:26.000,150,11014512,13285,0,1748566825,13221.908297349997,62.96487303000322,53557.30668048 2025-05-30,01:00:27.000,150,11014532,13285,0,1748566826,13221.800516390002,62.866185210004915,53557.341616080004 2025-05-30,01:00:28.000,150,11014545,12885,0,1748566827,13221.699471740001,62.760448259999976,53557.278732 2025-05-30,01:00:29.000,150,11014536,13205,0,1748566828,13221.59842709,62.626514790004876,53557.31366760001 2025-05-30,01:00:30.000,150,11014550,13165,0,1748566829,13221.5378003,62.47848306000378,53557.292706240005 2025-05-30,01:00:31.000,150,11014552,13405,0,1748566830,13221.49738244,62.32340220000333,53557.33462896001 2025-05-30,01:00:32.000,150,11014553,13125,0,1748566831,13221.57821816,62.11192830000073,53557.33462896001 2025-05-30,01:00:33.000,150,11014555,13205,0,1748566832,13221.733153289992,61.88635613999941,53557.390525920004 2025-05-30,01:00:34.000,150,11014527,13285,0,1748566833,13221.975660449993,61.60439094000321,53557.43244864001 2025-05-30,01:00:35.000,150,11014538,13245,0,1748566834,13222.305739639989,61.33652399999846,53557.4883456 2025-05-30,01:00:36.000,150,11014518,12965,0,1748566835,13222.73012716999,61.04046054000355,53557.54424256 2025-05-30,01:00:37.000,150,11014517,12925,0,1748566836,13223.228614109998,60.80783925000287,53557.68398496 2025-05-30,01:00:38.000,150,11014495,13285,0,1748566837,13223.740573669995,60.61751273999835,53557.78180464 2025-05-30,01:00:39.000,150,11014565,13325,0,1748566838,13224.333368949992,60.37784231999831,53557.92154704 2025-05-30,01:00:40.000,150,11014529,12845,0,1748566839,13224.98679101999,60.265056240001286,53558.06827656 2025-05-30,01:00:41.000,150,11014532,13165,0,1748566840,13225.613267849993,60.12407363999955,53558.20801896 2025-05-30,01:00:42.000,150,11014564,12965,0,1748566841,13226.31384409,60.01128756000253,53558.4316068 2025-05-30,01:00:43.000,150,11014475,12965,0,1748566842,13227.000947709988,59.84915757000272,53558.59929768 2025-05-30,01:00:44.000,150,11014474,13085,0,1748566843,13227.782359669996,59.72932235999906,53558.801924160005 2025-05-30,01:00:45.000,150,11014539,13245,0,1748566844,13228.455990669994,59.581290629997966,53559.018524880004 2025-05-30,01:00:46.000,150,11014476,13285,0,1748566845,13229.217193700002,59.447357160002866,53559.27704832001 2025-05-30,01:00:47.000,150,11014474,13405,0,1748566846,13230.02555089999,59.35571847000392,53559.56352024001 2025-05-30,01:00:48.000,150,11014546,12925,0,1748566847,13230.793490239994,59.30637456000113,53559.84300504 2025-05-30,01:00:49.000,150,11014527,13045,0,1748566848,13231.608583749992,59.32752194999921,53560.15043832 2025-05-30,01:00:50.000,150,11014557,13085,0,1748566849,13232.38999571,59.31342369000049,53560.49979432001 2025-05-30,01:00:51.000,150,11014532,13125,0,1748566850,13233.218561839989,59.36276760000328,53560.863124560005 2025-05-30,01:00:52.000,150,11014584,13485,0,1748566851,13234.026919039992,59.39096412000072,53561.23344192 2025-05-30,01:00:53.000,150,11014531,13125,0,1748566852,13234.76791314,59.43325890000415,53561.63869488 2025-05-30,01:00:54.000,150,11014526,13085,0,1748566853,13235.623424509999,59.55309411000053,53562.036960720005 2025-05-30,01:00:55.000,150,11014557,13245,0,1748566854,13236.425045399992,59.644732799999474,53562.56099472001 2025-05-30,01:00:56.000,150,11014527,13445,0,1748566855,13237.18624843,59.73637148999842,53562.91733784001 2025-05-30,01:00:57.000,150,11014551,12965,0,1748566856,13237.940715149998,59.806862789999286,53563.37150064001 2025-05-30,01:00:58.000,150,11014576,13125,0,1748566857,13238.641291389991,59.905550610004866,53563.783740720006 2025-05-30,01:00:59.000,150,11014536,13045,0,1748566858,13239.314922389989,60.02538582000125,53564.286813360006 2025-05-30,01:01:00.000,150,11014559,13245,0,1748566859,13239.981817079992,60.102926250001474,53564.78289888001 2025-05-30,01:01:01.000,150,11014551,13085,0,1748566860,13240.59482128999,60.215712329998496,53565.21610032001 2025-05-30,01:01:02.000,150,11014602,13045,0,1748566861,13241.180880259992,60.28620362999936,53565.71218584 2025-05-30,01:01:03.000,150,11014566,12845,0,1748566862,13241.760202919999,60.37784231999831,53566.20827136 2025-05-30,01:01:04.000,150,11014577,12925,0,1748566863,13242.312580339996,60.462431879997894,53566.66942128 2025-05-30,01:01:05.000,150,11014534,13085,0,1748566864,13242.878430379998,60.59636535000027,53567.15153256 2025-05-30,01:01:06.000,150,11014536,13565,0,1748566865,13243.477961969991,60.673905780000496,53567.521849920005 2025-05-30,01:01:07.000,150,11014536,13205,0,1748566866,13244.030339389989,60.723249690003286,53567.976012720006 2025-05-30,01:01:08.000,150,11014567,13005,0,1748566867,13244.609662049996,60.75849534000008,53568.34633008 2025-05-30,01:01:09.000,150,11014521,13245,0,1748566868,13245.202457329993,60.89242881000246,53568.78651864001 2025-05-30,01:01:10.000,150,11014537,13365,0,1748566869,13245.76157106,61.0193131499982,53569.16382312 2025-05-30,01:01:11.000,150,11014569,13005,0,1748566870,13246.347630030003,61.23783618000016,53569.55510184001 2025-05-30,01:01:12.000,150,11014556,12765,0,1748566871,13246.92021638,61.38586791000125,53569.848560880004 2025-05-30,01:01:13.000,150,11014545,12965,0,1748566872,13247.452384869997,61.533899640002346,53570.23285248 2025-05-30,01:01:14.000,150,11014557,13205,0,1748566873,13247.95087180999,61.67488224000408,53570.58220848001 2025-05-30,01:01:15.000,150,11014578,13245,0,1748566874,13248.381995650001,61.79471745000046,53570.88265464 2025-05-30,01:01:16.000,150,11014565,12925,0,1748566875,13248.772701629998,61.942749180001556,53571.092268240005 2025-05-30,01:01:17.000,150,11014521,13245,0,1748566876,13249.21056177999,62.04848612999922,53571.42066288001 2025-05-30,01:01:18.000,150,11014538,13125,0,1748566877,13249.675367169992,62.22471437999775,53571.68617344001 2025-05-30,01:01:19.000,150,11014526,13205,0,1748566878,13250.126699939989,62.37274610999884,53572.000593840006 2025-05-30,01:01:20.000,150,11014505,13445,0,1748566879,13250.63192318999,62.50667958000122,53572.25911728001 2025-05-30,01:01:21.000,150,11014518,13125,0,1748566880,13251.177564299993,62.68290782999975,53572.503666480006 2025-05-30,01:01:22.000,150,11014533,13285,0,1748566881,13251.73667803,62.84503781999956,53572.80411264 2025-05-30,01:01:23.000,150,11014509,13285,0,1748566882,13252.376627479993,63.05651172000216,53573.04866184001 2025-05-30,01:01:24.000,150,11014542,13285,0,1748566883,13253.083940029996,63.24683822999941,53573.34212088001 2025-05-30,01:01:25.000,150,11014539,13085,0,1748566884,13253.818197819994,63.41601734999858,53573.5936572 2025-05-30,01:01:26.000,150,11014536,13165,0,1748566885,13254.572664539992,63.585196469997754,53573.85218064 2025-05-30,01:01:27.000,150,11014503,13245,0,1748566886,13255.381021739995,63.74732646000484,53574.13865256 2025-05-30,01:01:28.000,150,11014586,13285,0,1748566887,13256.223060489989,63.96584948999953,53574.38320176 2025-05-30,01:01:29.000,150,11014561,13685,0,1748566888,13257.125726029997,64.1984707800002,53574.65569944001 2025-05-30,01:01:30.000,150,11014522,13085,0,1748566889,13258.136172530001,64.42404294000153,53574.93518424 2025-05-30,01:01:31.000,150,11014609,13405,0,1748566890,13259.099464859995,64.61436944999878,53575.27755312001 2025-05-30,01:01:32.000,150,11014540,13165,0,1748566891,13260.20421969999,64.78354856999795,53575.51511520001 2025-05-30,01:01:33.000,150,11014528,12925,0,1748566892,13261.335919779995,64.98092421000183,53575.906393920006 2025-05-30,01:01:34.000,150,11014545,13005,0,1748566893,13262.60234605999,65.12895594000292,53576.21382720001 2025-05-30,01:01:35.000,150,11014560,13125,0,1748566894,13263.936135439995,65.31223332000081,53576.6330544 2025-05-30,01:01:36.000,150,11014509,13165,0,1748566895,13265.29013375,65.50255982999806,53576.98939752 2025-05-30,01:01:37.000,150,11014543,13285,0,1748566896,13266.765385639992,65.63649330000044,53577.394650480004 2025-05-30,01:01:38.000,150,11014551,12925,0,1748566897,13268.287791699993,65.84796720000304,53577.7859292 2025-05-30,01:01:39.000,150,11014543,12965,0,1748566898,13269.81693406999,66.04534283999965,53578.20515640001 2025-05-30,01:01:40.000,150,11014536,13005,0,1748566899,13271.379757989991,66.19337457000074,53578.63137072001 2025-05-30,01:01:41.000,150,11014526,13445,0,1748566900,13272.929109290002,66.35550456000055,53579.10649488 2025-05-30,01:01:42.000,150,11014538,13085,0,1748566901,13274.377415939998,66.60222410999995,53579.60956752 2025-05-30,01:01:43.000,150,11014471,13045,0,1748566902,13275.818986279999,66.83484540000063,53580.04975608001 2025-05-30,01:01:44.000,150,11014520,13125,0,1748566903,13277.226875069995,67.1168106000041,53580.55981584 2025-05-30,01:01:45.000,150,11014595,13285,0,1748566904,13278.547191829995,67.37057928000286,53581.11878544 2025-05-30,01:01:46.000,150,11014512,13485,0,1748566905,13279.84056335,67.68779013000312,53581.635832320004 2025-05-30,01:01:47.000,150,11014499,13405,0,1748566906,13281.086780699996,68.04729575999954,53582.15287920001 2025-05-30,01:01:48.000,150,11014528,13085,0,1748566907,13282.285843879996,68.47024356000475,53582.62101624 2025-05-30,01:01:49.000,150,11014562,13005,0,1748566908,13283.43101657999,68.9707317900029,53583.131076 2025-05-30,01:01:50.000,150,11014569,13405,0,1748566909,13284.582925589995,69.44302350000362,53583.65511 2025-05-30,01:01:51.000,150,11014526,13285,0,1748566910,13285.71462567,69.97875737999857,53584.27696368 2025-05-30,01:01:52.000,150,11014589,13125,0,1748566911,13286.82611681999,70.54973691000487,53584.703178 2025-05-30,01:01:53.000,150,11014522,13245,0,1748566912,13287.937607969994,71.02907774999767,53585.33900592001 2025-05-30,01:01:54.000,150,11014569,13165,0,1748566913,13288.961527089989,71.48022207000031,53585.86303992 2025-05-30,01:01:55.000,150,11014561,13165,0,1748566914,13289.938292040002,71.79743292000057,53586.40803528 2025-05-30,01:01:56.000,150,11014538,13245,0,1748566915,13290.854430200001,72.12874202999956,53587.001940480004 2025-05-30,01:01:57.000,150,11014564,12765,0,1748566916,13291.77056836,72.42480549000175,53587.56091008 2025-05-30,01:01:58.000,150,11014580,12965,0,1748566917,13292.679970209989,72.74201634000201,53588.11987968001 2025-05-30,01:01:59.000,150,11014590,13165,0,1748566918,13293.683680399998,73.01693240999884,53588.629939440005 2025-05-30,01:02:00.000,150,11014558,13205,0,1748566919,13294.687390589992,73.24955369999952,53589.19589616001 2025-05-30,01:02:01.000,150,11014537,13005,0,1748566920,13295.617001369996,73.39053630000126,53589.69896880001 2025-05-30,01:02:02.000,150,11014578,13285,0,1748566921,13296.54661215,73.531518900003,53590.18108008001 2025-05-30,01:02:03.000,150,11014545,13365,0,1748566922,13297.523377099998,73.67955063000409,53590.67017848 2025-05-30,01:02:04.000,150,11014572,13045,0,1748566923,13298.554032530003,73.77118932000303,53591.22914808 2025-05-30,01:02:05.000,150,11014536,13205,0,1748566924,13299.678996299997,73.83463149000454,53591.73222072 2025-05-30,01:02:06.000,150,11014534,13085,0,1748566925,13300.830905310002,73.86282801000198,53592.25625472 2025-05-30,01:02:07.000,150,11014496,12965,0,1748566926,13302.009759560002,73.77823845000239,53592.8082372 2025-05-30,01:02:08.000,150,11014579,13045,0,1748566927,13303.181877499992,73.6936488900028,53593.38118104 2025-05-30,01:02:09.000,150,11014605,13005,0,1748566928,13304.327050200001,73.58086280999851,53593.84233096 2025-05-30,01:02:10.000,150,11014553,13125,0,1748566929,13305.519377069992,73.52446977000363,53594.331429360005 2025-05-30,01:02:11.000,150,11014513,13085,0,1748566930,13306.738649179992,73.46807673000148,53594.834502000005 2025-05-30,01:02:12.000,150,11014589,13325,0,1748566931,13307.971393909997,73.45397847000277,53595.42840720001 2025-05-30,01:02:13.000,150,11014548,12965,0,1748566932,13309.210874949997,73.51037151000492,53595.93147984001 2025-05-30,01:02:14.000,150,11014596,13165,0,1748566933,13310.409938129997,73.58086280999851,53596.46948808 2025-05-30,01:02:15.000,150,11014553,12925,0,1748566934,13311.568583449996,73.67250150000473,53596.930638 2025-05-30,01:02:16.000,150,11014526,13125,0,1748566935,13312.821537110001,73.8416806200039,53597.34287808001 2025-05-30,01:02:17.000,150,11014556,13205,0,1748566936,13314.040809220001,73.99676148000435,53597.99268024001 2025-05-30,01:02:18.000,150,11014561,13045,0,1748566937,13315.307235499997,74.16594060000352,53598.53068848 2025-05-30,01:02:19.000,150,11014568,12925,0,1748566938,13316.593870709992,74.39151276000484,53599.03376112 2025-05-30,01:02:20.000,150,11014556,13245,0,1748566939,13317.920923780002,74.60298666000017,53599.52285952001 2025-05-30,01:02:21.000,150,11014535,12925,0,1748566940,13319.301867329988,74.90609925000172,53599.97702232001 2025-05-30,01:02:22.000,150,11014576,13285,0,1748566941,13320.649129329999,75.2021627100039,53600.52201768 2025-05-30,01:02:23.000,150,11014542,13245,0,1748566942,13321.955973469994,75.4488822600033,53601.00412896 2025-05-30,01:02:24.000,150,11014551,13245,0,1748566943,13323.148300339999,75.75199485000485,53601.52816296 2025-05-30,01:02:25.000,150,11014580,13205,0,1748566944,13324.286736729999,75.99166527000489,53602.024248480004 2025-05-30,01:02:26.000,150,11014529,13125,0,1748566945,13325.317392159988,76.1890409100015,53602.51334688 2025-05-30,01:02:27.000,150,11014552,13005,0,1748566946,13326.368256519992,76.39346568000474,53602.981483920004 2025-05-30,01:02:28.000,150,11014581,13045,0,1748566947,13327.345021469991,76.57674306000263,53603.386736880006 2025-05-30,01:02:29.000,150,11014560,13285,0,1748566948,13328.38914952,76.77411869999924,53603.79198984001 2025-05-30,01:02:30.000,150,11014574,13365,0,1748566949,13329.413068639995,77.04903477000335,53604.204229920004 2025-05-30,01:02:31.000,150,11014544,13205,0,1748566950,13330.403306209999,77.34509822999826,53604.62345712 2025-05-30,01:02:32.000,150,11014589,12925,0,1748566951,13331.407016399993,77.5847686499983,53604.95185176 2025-05-30,01:02:33.000,150,11014539,13085,0,1748566952,13332.410726590002,77.90197949999856,53605.30120776001 2025-05-30,01:02:34.000,150,11014543,13045,0,1748566953,13333.212347479996,78.20509209000011,53605.62261528 2025-05-30,01:02:35.000,150,11014606,13125,0,1748566954,13334.040913609999,78.43066425000143,53605.91607432 2025-05-30,01:02:36.000,150,11014565,13285,0,1748566955,13334.660654129992,78.62803988999804,53606.13267504 2025-05-30,01:02:37.000,150,11014562,13005,0,1748566956,13335.280394649999,78.7126294500049,53606.44709544001 2025-05-30,01:02:38.000,150,11014563,13405,0,1748566957,13335.873189929996,78.9100050900015,53606.63574768 2025-05-30,01:02:39.000,150,11014553,13285,0,1748566958,13336.331259009989,79.01574203999917,53606.81042568001 2025-05-30,01:02:40.000,150,11014504,13205,0,1748566959,13336.728701299995,79.07213508000132,53606.90125824001 2025-05-30,01:02:41.000,150,11014456,12885,0,1748566960,13337.078989419992,79.06508595000196,53607.03401352 2025-05-30,01:02:42.000,150,11014541,13165,0,1748566961,13337.395595989998,79.05098769000324,53607.19471728001 2025-05-30,01:02:43.000,150,11014549,13245,0,1748566962,13337.604421599994,78.86066117999871,53607.222665760004 2025-05-30,01:02:44.000,150,11014554,13525,0,1748566963,13337.826719829995,78.5998433700006,53607.28554984001 2025-05-30,01:02:45.000,150,11014579,13045,0,1748566964,13338.049018059995,78.3531238200012,53607.2715756 2025-05-30,01:02:46.000,150,11014533,13045,0,1748566965,13338.291525219996,78.09935514000244,53607.29952408 2025-05-30,01:02:47.000,150,11014575,13125,0,1748566966,13338.574450239998,77.81738993999898,53607.28554984001 2025-05-30,01:02:48.000,150,11014546,13045,0,1748566967,13338.850638949989,77.53542474000278,53607.292536960005 2025-05-30,01:02:49.000,150,11014561,12965,0,1748566968,13339.07293717999,77.22526302000188,53607.292536960005 2025-05-30,01:02:50.000,150,11014557,13205,0,1748566969,13339.187454449995,76.96444521000376,53607.15279456 2025-05-30,01:02:51.000,150,11014567,13285,0,1748566970,13339.33565326999,76.81641348000267,53607.15279456 2025-05-30,01:02:52.000,150,11014585,12965,0,1748566971,13339.443434230001,76.75297131000116,53607.054974880004 2025-05-30,01:02:53.000,150,11014561,13005,0,1748566972,13339.611841979997,76.78821695999795,53607.006065040005 2025-05-30,01:02:54.000,150,11014561,12965,0,1748566973,13339.786986040002,76.88690478000353,53606.87330976 2025-05-30,01:02:55.000,150,11014575,13125,0,1748566974,13339.914975929998,76.96444521000376,53606.89427112 2025-05-30,01:02:56.000,150,11014547,13045,0,1748566975,13340.036229509999,77.07018216000142,53606.82439992 2025-05-30,01:02:57.000,150,11014573,13165,0,1748566976,13340.096856299999,77.21116476000316,53606.77549008 2025-05-30,01:02:58.000,150,11014567,13325,0,1748566977,13340.23158249999,77.42968778999784,53606.719593120004 2025-05-30,01:02:59.000,150,11014550,12925,0,1748566978,13340.39999025,77.77509516000282,53606.66369616001 2025-05-30,01:03:00.000,150,11014540,13125,0,1748566979,13340.696387889991,78.21214121999947,53606.58683784 2025-05-30,01:03:01.000,150,11014550,13125,0,1748566980,13341.080357559993,78.80426814000384,53606.537928 2025-05-30,01:03:02.000,150,11014558,13165,0,1748566981,13341.646207599995,79.50918113999796,53606.4680568 2025-05-30,01:03:03.000,150,11014565,13005,0,1748566982,13342.366992769988,80.22819239999808,53606.37023712 2025-05-30,01:03:04.000,150,11014609,13325,0,1748566983,13343.235976759992,81.02474408999842,53606.2933788 2025-05-30,01:03:05.000,150,11014594,13085,0,1748566984,13344.226214329996,81.79309926000133,53606.27940456001 2025-05-30,01:03:06.000,150,11014552,12885,0,1748566985,13345.37138702999,82.6178474699991,53606.2235076 2025-05-30,01:03:07.000,150,11014539,12885,0,1748566986,13346.61760438,83.45669394000288,53606.20953336001 2025-05-30,01:03:08.000,150,11014544,13325,0,1748566987,13347.958130070001,84.30258953999873,53606.18158488001 2025-05-30,01:03:09.000,150,11014576,13325,0,1748566988,13349.392964099992,85.077993840001,53606.13966216001 2025-05-30,01:03:10.000,150,11014556,12845,0,1748566989,13350.854743369993,85.76175945000432,53606.1536364 2025-05-30,01:03:11.000,150,11014532,13045,0,1748566990,13352.289577399999,86.31159158999799,53606.20254624 2025-05-30,01:03:12.000,150,11014544,12765,0,1748566991,13353.717675119995,86.81207982000342,53606.25145608 2025-05-30,01:03:13.000,150,11014530,13285,0,1748566992,13355.03125557,87.1433889300024,53606.19555912 2025-05-30,01:03:14.000,150,11014576,13005,0,1748566993,13356.297681849996,87.43945239000459,53606.2235076 2025-05-30,01:03:15.000,150,11014548,12965,0,1748566994,13357.49000872,87.75666324000485,53606.25844320001 2025-05-30,01:03:16.000,150,11014559,12925,0,1748566995,13358.60149986999,87.92584236000403,53606.216520480004 2025-05-30,01:03:17.000,150,11014582,12925,0,1748566996,13359.632155299994,88.10207061000256,53606.1536364 2025-05-30,01:03:18.000,150,11014553,12805,0,1748566997,13360.629129179993,88.17961104000278,53606.05581672 2025-05-30,01:03:19.000,150,11014540,13445,0,1748566998,13361.592421510002,88.20780756000022,53605.902100080006 2025-05-30,01:03:20.000,150,11014539,13205,0,1748566999,13362.495087049996,88.08797235000384,53605.7693448 2025-05-30,01:03:21.000,150,11014522,13165,0,1748567000,13363.26302639,87.95403888000146,53605.60165392 2025-05-30,01:03:22.000,150,11014537,13165,0,1748567001,13363.943393699992,87.86944932000188,53605.43396304 2025-05-30,01:03:23.000,150,11014569,13005,0,1748567002,13364.54292529,87.76371237000421,53605.15447824001 2025-05-30,01:03:24.000,150,11014543,13245,0,1748567003,13365.270446770002,87.69322107000335,53604.90294192 2025-05-30,01:03:25.000,150,11014533,13285,0,1748567004,13366.078803969991,87.58748411999841,53604.609482880005 2025-05-30,01:03:26.000,150,11014549,13365,0,1748567005,13366.93431533999,87.47469804000139,53604.28807536 2025-05-30,01:03:27.000,150,11014579,13045,0,1748567006,13367.816771949998,87.41830499999924,53603.94570648 2025-05-30,01:03:28.000,150,11014563,13285,0,1748567007,13368.699228559992,87.40420674000052,53603.701157280004 2025-05-30,01:03:29.000,150,11014566,13125,0,1748567008,13369.568212549995,87.37601022000308,53603.44263384 2025-05-30,01:03:30.000,150,11014524,12925,0,1748567009,13370.376569749998,87.3901084800018,53603.17712328 2025-05-30,01:03:31.000,150,11014551,13085,0,1748567010,13371.029991819996,87.43945239000459,53602.86969 2025-05-30,01:03:32.000,150,11014570,12885,0,1748567011,13371.555423999998,87.43240325999795,53602.597192320005 2025-05-30,01:03:33.000,150,11014555,13085,0,1748567012,13372.03370200999,87.5381402100029,53602.23386208001 2025-05-30,01:03:34.000,150,11014561,13165,0,1748567013,13372.505243710002,87.64387716000056,53601.96835152001 2025-05-30,01:03:35.000,150,11014544,13205,0,1748567014,13372.97678541,87.76371237000421,53601.61899552 2025-05-30,01:03:36.000,150,11014546,13125,0,1748567015,13373.441590800001,87.79895802000101,53601.31854936001 2025-05-30,01:03:37.000,150,11014549,13045,0,1748567016,13373.825560470003,87.79895802000101,53601.0530388 2025-05-30,01:03:38.000,150,11014567,12885,0,1748567017,13374.10848548999,87.81305627999973,53600.7386184 2025-05-30,01:03:39.000,150,11014539,12925,0,1748567018,13374.35772896,87.78485976000229,53600.424198 2025-05-30,01:03:40.000,150,11014550,13165,0,1748567019,13374.445300989995,87.77781063000293,53600.06785488 2025-05-30,01:03:41.000,150,11014580,13325,0,1748567020,13374.43182836999,87.75666324000485,53599.75343448 2025-05-30,01:03:42.000,150,11014559,12965,0,1748567021,13374.31057478999,87.78485976000229,53599.43901408 2025-05-30,01:03:43.000,150,11014530,12965,0,1748567022,13374.202793829994,87.74961410999822,53599.026774000005 2025-05-30,01:03:44.000,150,11014553,13205,0,1748567023,13374.155639659999,87.75666324000485,53598.64946952 2025-05-30,01:03:45.000,150,11014564,13125,0,1748567024,13374.14890334999,87.79190889000165,53598.25819080001 2025-05-30,01:03:46.000,150,11014523,13085,0,1748567025,13374.27689324,87.80600715000037,53597.9088348 2025-05-30,01:03:47.000,150,11014545,12925,0,1748567026,13374.404883129995,87.84125280000444,53597.54550456 2025-05-30,01:03:48.000,150,11014567,13085,0,1748567027,13374.593499809991,88.02453018000233,53597.16121296 2025-05-30,01:03:49.000,150,11014547,13205,0,1748567028,13374.775380179992,88.27124973000173,53596.74897288001 2025-05-30,01:03:50.000,150,11014533,13005,0,1748567029,13375.071777819998,88.6519027500035,53596.42756536 2025-05-30,01:03:51.000,150,11014564,13005,0,1748567030,13375.42880224999,89.1453418500023,53596.127119200006 2025-05-30,01:03:52.000,150,11014589,12925,0,1748567031,13375.913816569991,89.65992833999917,53595.75680184 2025-05-30,01:03:53.000,150,11014534,13285,0,1748567032,13376.472930299999,90.20976048000011,53595.533214 2025-05-30,01:03:54.000,150,11014560,13165,0,1748567033,13377.119616060001,90.76664175000042,53595.27469056 2025-05-30,01:03:55.000,150,11014555,13285,0,1748567034,13377.813455989999,91.30237563000264,53595.051102720005 2025-05-30,01:03:56.000,150,11014535,12965,0,1748567035,13378.527504849997,91.81696211999952,53594.77161792 2025-05-30,01:03:57.000,150,11014581,12805,0,1748567036,13379.25502633,92.31745034999767,53594.596939920004 2025-05-30,01:03:58.000,150,11014553,13365,0,1748567037,13380.070119839998,92.87433161999797,53594.50610736 2025-05-30,01:03:59.000,150,11014547,13325,0,1748567038,13380.952576449992,93.52990071000386,53594.380339200005 2025-05-30,01:04:00.000,150,11014554,13005,0,1748567039,13381.929341399991,94.17137154000375,53594.25457104001 2025-05-30,01:04:01.000,150,11014566,13205,0,1748567040,13382.879161109995,94.86218627999915,53594.19867408 2025-05-30,01:04:02.000,150,11014588,13325,0,1748567041,13383.788562959999,95.46136233000288,53594.14976424 2025-05-30,01:04:03.000,150,11014523,12965,0,1748567042,13384.630601709992,96.10988229000213,53594.07290592 2025-05-30,01:04:04.000,150,11014547,12925,0,1748567043,13385.37159581,96.78659876999882,53594.07989304 2025-05-30,01:04:05.000,150,11014539,13005,0,1748567044,13386.025017879998,97.54790481000236,53594.05893168001 2025-05-30,01:04:06.000,150,11014507,13085,0,1748567045,13386.739066739996,98.33740737000335,53594.044957440005 2025-05-30,01:04:07.000,150,11014546,13165,0,1748567046,13387.392488809994,99.02822210999875,53594.093867280004 2025-05-30,01:04:08.000,150,11014580,13125,0,1748567047,13388.079592429996,99.76133163000486,53594.0309832 2025-05-30,01:04:09.000,150,11014563,12925,0,1748567048,13388.75995973999,100.43099898000219,53594.01700896001 2025-05-30,01:04:10.000,150,11014545,13165,0,1748567049,13389.500953839997,101.10066632999951,53593.90521504 2025-05-30,01:04:11.000,150,11014557,13045,0,1748567050,13390.28910211,101.79148107000219,53593.828356720005 2025-05-30,01:04:12.000,150,11014578,13125,0,1748567051,13391.164822409999,102.4470501600008,53593.758485520004 2025-05-30,01:04:13.000,150,11014574,12765,0,1748567052,13392.006861159993,103.02507881999918,53593.709575680004 2025-05-30,01:04:14.000,150,11014569,13085,0,1748567053,13392.774800499996,103.43392835999839,53593.60476888001 2025-05-30,01:04:15.000,150,11014589,13205,0,1748567054,13393.529267219994,103.77933573000337,53593.51393632001 2025-05-30,01:04:16.000,150,11014545,12925,0,1748567055,13394.135535119996,104.09654658000363,53593.41611664001 2025-05-30,01:04:17.000,150,11014574,13085,0,1748567056,13394.660967299998,104.38556090999919,53593.276374240006 2025-05-30,01:04:18.000,150,11014566,13005,0,1748567057,13395.14598162,104.7591648000016,53593.18554168 2025-05-30,01:04:19.000,150,11014546,13125,0,1748567058,13395.590578080002,105.17506347000017,53593.01086368001 2025-05-30,01:04:20.000,150,11014572,13285,0,1748567059,13396.048647159994,105.57686388000002,53592.91304400001 2025-05-30,01:04:21.000,150,11014532,13005,0,1748567060,13396.526925170001,105.98571341999923,53592.738366 2025-05-30,01:04:22.000,150,11014558,13365,0,1748567061,13397.005203179993,106.23243296999863,53592.52176528 2025-05-30,01:04:23.000,150,11014538,13165,0,1748567062,13397.530635359995,106.33816992000357,53592.319138800005 2025-05-30,01:04:24.000,150,11014566,13245,0,1748567063,13398.163848499993,106.35931731000164,53592.1095252 2025-05-30,01:04:25.000,150,11014562,13165,0,1748567064,13398.86442474,106.37341557000036,53591.89292448 2025-05-30,01:04:26.000,150,11014547,13005,0,1748567065,13399.69299086999,106.42275948000315,53591.53658136 2025-05-30,01:04:27.000,150,11014543,12925,0,1748567066,13400.737118919998,106.45095600000059,53591.2710708 2025-05-30,01:04:28.000,150,11014571,13045,0,1748567067,13401.828401139988,106.30997339999885,53591.047482960006 2025-05-30,01:04:29.000,150,11014559,13205,0,1748567068,13403.061145869993,106.29587514000013,53590.70511408001 2025-05-30,01:04:30.000,150,11014531,13245,0,1748567069,13404.448825729989,106.09849950000353,53590.43960352 2025-05-30,01:04:31.000,150,11014508,13245,0,1748567070,13405.984704409995,105.85177995000413,53590.27889976001 2025-05-30,01:04:32.000,150,11014554,13045,0,1748567071,13407.486901539996,105.64735518000089,53590.06229904001 2025-05-30,01:04:33.000,150,11014584,13085,0,1748567072,13408.989098669997,105.57686388000002,53589.82473696001 2025-05-30,01:04:34.000,150,11014560,13445,0,1748567073,13410.599076759994,105.47112693000236,53589.55922640001 2025-05-30,01:04:35.000,150,11014570,13045,0,1748567074,13412.357253670001,105.28784955000447,53589.349612800004 2025-05-30,01:04:36.000,150,11014560,12725,0,1748567075,13414.209738919999,105.15391608000209,53589.16794768 2025-05-30,01:04:37.000,150,11014589,13125,0,1748567076,13416.230631919992,104.99178609000228,53589.00724392001 2025-05-30,01:04:38.000,150,11014630,12965,0,1748567077,13418.278470159996,104.74506654000288,53588.90942424001 2025-05-30,01:04:39.000,150,11014564,12885,0,1748567078,13420.31957208999,104.42785569000262,53588.748720480005 2025-05-30,01:04:40.000,150,11014563,13005,0,1748567079,13422.279838299997,104.0190061500034,53588.69282352001 2025-05-30,01:04:41.000,150,11014533,13125,0,1748567080,13424.24010450999,103.61720574000356,53588.55308112001 2025-05-30,01:04:42.000,150,11014588,13165,0,1748567081,13426.254261199989,103.08147186000133,53588.53910688 2025-05-30,01:04:43.000,150,11014590,13085,0,1748567082,13428.228000030002,102.55983623999782,53588.43430008001 2025-05-30,01:04:44.000,150,11014595,13165,0,1748567083,13430.22194779,102.1016427900031,53588.39936448 2025-05-30,01:04:45.000,150,11014587,13005,0,1748567084,13432.182213999993,101.72098977000132,53588.4412872 2025-05-30,01:04:46.000,150,11014566,13125,0,1748567085,13434.142480210001,101.35443500999827,53588.49019704 2025-05-30,01:04:47.000,150,11014598,13405,0,1748567086,13436.11621904,100.93148721000034,53588.532119760006 2025-05-30,01:04:48.000,150,11014579,12885,0,1748567087,13437.961967980002,100.39575332999812,53588.49718416 2025-05-30,01:04:49.000,150,11014586,12765,0,1748567088,13439.861607399995,99.81772466999973,53588.60199096001 2025-05-30,01:04:50.000,150,11014576,12765,0,1748567089,13441.633256929992,99.21854862000328,53588.6858364 2025-05-30,01:04:51.000,150,11014551,13165,0,1748567090,13443.256707639994,98.6405199600049,53588.867501520006 2025-05-30,01:04:52.000,150,11014561,12965,0,1748567091,13444.7117506,97.90036130999943,53588.93737272001 2025-05-30,01:04:53.000,150,11014603,13165,0,1748567092,13446.207211419991,97.08971136000036,53589.070128 2025-05-30,01:04:54.000,150,11014565,13085,0,1748567093,13447.446692459991,96.40594575000432,53589.21685752 2025-05-30,01:04:55.000,150,11014546,13125,0,1748567094,13448.558183609995,95.7574257899978,53589.34262568001 2025-05-30,01:04:56.000,150,11014561,12925,0,1748567095,13449.64272951999,95.07366018000175,53589.53127792001 2025-05-30,01:04:57.000,150,11014563,13085,0,1748567096,13450.774429599995,94.36874718000036,53589.78980136 2025-05-30,01:04:58.000,150,11014580,13405,0,1748567097,13451.751194549994,93.6567850499996,53589.88063392 2025-05-30,01:04:59.000,150,11014564,13165,0,1748567098,13452.761641049998,92.88842988000397,53590.01338920001 2025-05-30,01:05:00.000,150,11014547,12925,0,1748567099,13453.792296480002,92.0143377600034,53590.1531316 2025-05-30,01:05:01.000,150,11014564,13085,0,1748567100,13454.883578699992,91.16844216000027,53590.33479672 2025-05-30,01:05:02.000,150,11014555,13125,0,1748567101,13455.974860919996,90.21680960999947,53590.50947472 2025-05-30,01:05:03.000,150,11014561,13165,0,1748567102,13456.92468063,89.23698054000124,53590.62825576 2025-05-30,01:05:04.000,150,11014578,12765,0,1748567103,13457.827346169994,88.36288842000067,53590.75402392001 2025-05-30,01:05:05.000,150,11014532,12925,0,1748567104,13458.602021819992,87.65797541999927,53590.879792080006 2025-05-30,01:05:06.000,150,11014551,13285,0,1748567105,13459.35648853999,87.10109414999897,53590.98459888 2025-05-30,01:05:07.000,150,11014540,13125,0,1748567106,13459.942547509992,86.73453939000319,53591.01254736 2025-05-30,01:05:08.000,150,11014552,13085,0,1748567107,13460.319780869999,86.41732854000293,53590.99857312001 2025-05-30,01:05:09.000,150,11014572,12805,0,1748567108,13460.55555171999,86.03667552000115,53590.96363752 2025-05-30,01:05:10.000,150,11014518,13125,0,1748567109,13460.82500412,85.75471031999768,53590.80293376001 2025-05-30,01:05:11.000,150,11014593,12925,0,1748567110,13461.060774969992,85.49389250999957,53590.67017848 2025-05-30,01:05:12.000,150,11014574,13045,0,1748567111,13461.289809509988,85.19077991999802,53590.53043608 2025-05-30,01:05:13.000,150,11014536,13085,0,1748567112,13461.559261909999,84.60570213000028,53590.28588688 2025-05-30,01:05:14.000,150,11014560,12765,0,1748567113,13462.010594679996,83.73865913999907,53590.08326040001 2025-05-30,01:05:15.000,150,11014530,13125,0,1748567114,13462.434982209998,82.80112485000427,53589.79678848001 2025-05-30,01:05:16.000,150,11014533,13165,0,1748567115,13462.744852469994,81.73670621999918,53589.517303680004 2025-05-30,01:05:17.000,150,11014552,13005,0,1748567116,13462.967150699995,80.62999280999793,53589.24480600001 2025-05-30,01:05:18.000,150,11014526,12765,0,1748567117,13463.027777489995,79.73475329999928,53588.94435984 2025-05-30,01:05:19.000,150,11014556,13085,0,1748567118,13463.047986419995,79.10033159999875,53588.65090080001 2025-05-30,01:05:20.000,150,11014567,12765,0,1748567119,13462.91999653,78.59279424000124,53588.28058344 2025-05-30,01:05:21.000,150,11014559,12845,0,1748567120,13462.488872690003,78.63508902000467,53587.88930472 2025-05-30,01:05:22.000,150,11014588,12925,0,1748567121,13462.037539919991,79.28360898000392,53587.48405176 2025-05-30,01:05:23.000,150,11014557,13285,0,1748567122,13461.84218693,79.85458851000294,53587.14168288001 2025-05-30,01:05:24.000,150,11014555,12925,0,1748567123,13461.83545061999,80.00262024000403,53586.65957160001 2025-05-30,01:05:25.000,150,11014560,13125,0,1748567124,13461.727669659995,80.24933979000343,53586.26829288 2025-05-30,01:05:26.000,150,11014562,13085,0,1748567125,13461.451480949989,80.54540324999834,53585.8560528 2025-05-30,01:05:27.000,150,11014588,12925,0,1748567126,13461.397590469998,80.65114020000328,53585.43682560001 2025-05-30,01:05:28.000,150,11014596,12965,0,1748567127,13461.545789289994,80.73572976000287,53585.010611280006 2025-05-30,01:05:29.000,150,11014544,13005,0,1748567128,13461.417799399998,80.62999280999793,53584.605358320005 2025-05-30,01:05:30.000,150,11014548,12925,0,1748567129,13461.128138070002,80.38327325999853,53584.13023416 2025-05-30,01:05:31.000,150,11014569,13085,0,1748567130,13461.464953569994,80.23524153000471,53583.64113576001 2025-05-30,01:05:32.000,150,11014534,12925,0,1748567131,13461.599679769999,80.1717993600032,53583.263831280005 2025-05-30,01:05:33.000,150,11014541,13325,0,1748567132,13461.498635119999,79.88983415999974,53582.830629840006 2025-05-30,01:05:34.000,150,11014535,13205,0,1748567133,13461.747878589995,79.58672156999819,53582.32057008001 2025-05-30,01:05:35.000,150,11014550,13165,0,1748567134,13461.788296449995,79.37524767000286,53581.93627848001 2025-05-30,01:05:36.000,150,11014573,12965,0,1748567135,13461.61315238999,79.12852812000347,53581.3493604 2025-05-30,01:05:37.000,150,11014571,12885,0,1748567136,13461.545789289994,78.66328554000211,53580.83231352 2025-05-30,01:05:38.000,150,11014549,13125,0,1748567137,13461.134874379997,78.3178781700044,53580.33622800001 2025-05-30,01:05:39.000,150,11014566,12845,0,1748567138,13461.222446409993,78.3178781700044,53579.763284160006 2025-05-30,01:05:40.000,150,11014543,13125,0,1748567139,13461.70072442,77.83853733000433,53579.26719864 2025-05-30,01:05:41.000,150,11014573,12885,0,1748567140,13461.67377917999,77.21116476000316,53578.785087360004 2025-05-30,01:05:42.000,150,11014558,13085,0,1748567141,13461.990385749996,77.04903477000335,53578.28900184 2025-05-30,01:05:43.000,150,11014585,13325,0,1748567142,13462.347410180002,76.5978904500007,53577.7859292 2025-05-30,01:05:44.000,150,11014556,13005,0,1748567143,13462.83916081,76.0410091800004,53577.30381792 2025-05-30,01:05:45.000,150,11014592,13125,0,1748567144,13463.26354834,75.63215964000119,53576.82869376 2025-05-30,01:05:46.000,150,11014537,13125,0,1748567145,13463.607100150002,75.30085053000221,53576.40247944001 2025-05-30,01:05:47.000,150,11014563,12925,0,1748567146,13464.27399483999,74.80741143000341,53575.98325224 2025-05-30,01:05:48.000,150,11014549,13005,0,1748567147,13464.711854989997,74.02495800000179,53575.64088336001 2025-05-30,01:05:49.000,150,11014581,13205,0,1748567148,13465.203605619994,73.46807673000148,53575.26357888 2025-05-30,01:05:50.000,150,11014563,13045,0,1748567149,13465.4595854,73.12266936000378,53574.9561456 2025-05-30,01:05:51.000,150,11014495,12845,0,1748567150,13465.675147319991,72.87594981000439,53574.65569944001 2025-05-30,01:05:52.000,150,11014599,13125,0,1748567151,13465.755983039991,72.6785741700005,53574.34127904001 2025-05-30,01:05:53.000,150,11014628,13085,0,1748567152,13465.70209256,72.6433285200037,53574.03384576001 2025-05-30,01:05:54.000,150,11014537,13005,0,1748567153,13465.39222229999,72.73496721000265,53573.76134808 2025-05-30,01:05:55.000,150,11014544,13045,0,1748567154,13464.934153219998,72.94644110999798,53573.39801784 2025-05-30,01:05:56.000,150,11014548,12605,0,1748567155,13464.610810339997,73.25660282999888,53573.0696232 2025-05-30,01:05:57.000,150,11014574,13005,0,1748567156,13464.07190553999,73.43283108000469,53572.7552028 2025-05-30,01:05:58.000,150,11014565,13085,0,1748567157,13463.384801920001,73.77118932000303,53572.4407824 2025-05-30,01:05:59.000,150,11014570,12965,0,1748567158,13462.495608999998,74.12364582000009,53572.14033624001 2025-05-30,01:06:00.000,150,11014545,12725,0,1748567159,13461.606416079994,74.62413404999825,53571.8468772 2025-05-30,01:06:01.000,150,11014572,12965,0,1748567160,13460.60270589,75.17396618999919,53571.45559848 2025-05-30,01:06:02.000,150,11014564,13125,0,1748567161,13459.592259389996,75.6956018100027,53571.1481652 2025-05-30,01:06:03.000,150,11014573,12885,0,1748567162,13458.736748019997,76.14674612999806,53570.81278344 2025-05-30,01:06:04.000,150,11014562,13125,0,1748567163,13458.009226539994,76.29477785999916,53570.49836304 2025-05-30,01:06:05.000,150,11014589,13045,0,1748567164,13457.402958639992,76.12559873999999,53570.135032800004 2025-05-30,01:06:06.000,150,11014566,13045,0,1748567165,13456.931416939995,75.98461613999825,53569.81362528001 2025-05-30,01:06:07.000,150,11014563,12925,0,1748567166,13456.77648180999,76.06920569999784,53569.52715336001 2025-05-30,01:06:08.000,150,11014563,13285,0,1748567167,13457.00551635,75.96346875000017,53569.23369432 2025-05-30,01:06:09.000,150,11014582,12805,0,1748567168,13457.328859230001,75.95641962000082,53568.912286800005 2025-05-30,01:06:10.000,150,11014553,13285,0,1748567169,13457.948599749994,76.08330396000383,53568.674724720004 2025-05-30,01:06:11.000,150,11014536,13045,0,1748567170,13458.628967060002,75.8295352799978,53568.40222704001 2025-05-30,01:06:12.000,150,11014597,13045,0,1748567171,13459.4642695,75.3854400900018,53568.2485104 2025-05-30,01:06:13.000,150,11014552,13005,0,1748567172,13460.589233269995,74.53954448999866,53567.96902560001 2025-05-30,01:06:14.000,150,11014568,13005,0,1748567173,13461.599679769999,73.36233978000382,53567.71748928 2025-05-30,01:06:15.000,150,11014558,12965,0,1748567174,13462.354146489997,72.43890375000046,53567.54281128001 2025-05-30,01:06:16.000,150,11014534,13125,0,1748567175,13463.573418599997,71.50841858999775,53567.26332648 2025-05-30,01:06:17.000,150,11014589,12925,0,1748567176,13464.711854989997,70.55678604000423,53567.01179016001 2025-05-30,01:06:18.000,150,11014575,13005,0,1748567177,13465.567366359996,70.19023128000117,53566.71833112 2025-05-30,01:06:19.000,150,11014585,13245,0,1748567178,13466.726011679995,69.83072565000475,53566.4318592 2025-05-30,01:06:20.000,150,11014538,12925,0,1748567179,13467.453533159998,69.83777478000411,53566.180322880005 2025-05-30,01:06:21.000,150,11014538,13085,0,1748567180,13468.275362979992,69.7108904400011,53565.907825199996 2025-05-30,01:06:22.000,150,11014590,13085,0,1748567181,13469.413799369991,69.38663046000147,53565.57943056001 2025-05-30,01:06:23.000,150,11014569,13125,0,1748567182,13470.14805715999,69.2808935100038,53565.35584272 2025-05-30,01:06:24.000,150,11014580,13045,0,1748567183,13471.192185209999,69.27384438000445,53565.14622912001 2025-05-30,01:06:25.000,150,11014566,13125,0,1748567184,13471.838870970001,69.53466219000256,53564.92962840001 2025-05-30,01:06:26.000,150,11014580,12885,0,1748567185,13472.71459127,69.32318828999996,53564.76193752001 2025-05-30,01:06:27.000,150,11014607,13125,0,1748567186,13473.603784189989,69.0059774399997,53564.53834968 2025-05-30,01:06:28.000,150,11014535,12845,0,1748567187,13474.587285449998,69.3161391600006,53564.41956864 2025-05-30,01:06:29.000,150,11014564,13205,0,1748567188,13475.860448039988,69.64039914000023,53564.25886488001 2025-05-30,01:06:30.000,150,11014593,13205,0,1748567189,13477.039302290003,69.54171132000192,53564.1959808 2025-05-30,01:06:31.000,150,11014539,12925,0,1748567190,13478.298992259988,69.13991091000207,53564.18899368001 2025-05-30,01:06:32.000,150,11014502,13085,0,1748567191,13479.740562599989,69.35138481000467,53564.168032320005 2025-05-30,01:06:33.000,150,11014532,12805,0,1748567192,13481.37074962,69.7743326100026,53564.20995504001 2025-05-30,01:06:34.000,150,11014563,12965,0,1748567193,13482.643912209991,69.98580650999793,53564.34271032 2025-05-30,01:06:35.000,150,11014603,12965,0,1748567194,13483.64088608999,70.08449433000351,53564.5104012 2025-05-30,01:06:36.000,150,11014556,12925,0,1748567195,13484.88036712999,70.1690838900031,53564.622195120006 2025-05-30,01:06:37.000,150,11014534,13005,0,1748567196,13486.456663669996,70.07039607000479,53564.81783448 2025-05-30,01:06:38.000,150,11014556,13285,0,1748567197,13487.655726849996,70.42285257000185,53565.04142232 2025-05-30,01:06:39.000,150,11014530,13085,0,1748567198,13488.72680014,71.0713725300011,53565.18116472 2025-05-30,01:06:40.000,150,11014577,12805,0,1748567199,13489.912390699996,71.35333773000457,53565.439688160004 2025-05-30,01:06:41.000,150,11014535,12925,0,1748567200,13491.421324139992,71.09956904999854,53565.60039192001 2025-05-30,01:06:42.000,150,11014564,12765,0,1748567201,13492.835949239998,71.381534250002,53565.78904416001 2025-05-30,01:06:43.000,150,11014562,13285,0,1748567202,13494.095639209998,72.5798863500022,53565.94974792 2025-05-30,01:06:44.000,150,11014585,12805,0,1748567203,13495.557418479999,73.36233978000382,53566.10346456001 2025-05-30,01:06:45.000,150,11014517,13125,0,1748567204,13497.207814429996,72.84070416000031,53566.20128424001 2025-05-30,01:06:46.000,150,11014545,12965,0,1748567205,13498.784110970002,72.41070723000303,53566.299103920006 2025-05-30,01:06:47.000,150,11014537,12965,0,1748567206,13500.111164039998,72.93939197999862,53566.43884632001 2025-05-30,01:06:48.000,150,11014569,13045,0,1748567207,13501.653779029999,73.20725892000337,53566.43884632001 2025-05-30,01:06:49.000,150,11014578,12965,0,1748567208,13503.519736900002,72.87594981000439,53566.5017304 2025-05-30,01:06:50.000,150,11014577,13205,0,1748567209,13504.961307240002,72.94644110999798,53566.49474328 2025-05-30,01:06:51.000,150,11014539,13205,0,1748567210,13506.187315659998,73.27775022000424,53566.47378192 2025-05-30,01:06:52.000,150,11014620,13045,0,1748567211,13507.77034851,73.67250150000473,53566.45980768001 2025-05-30,01:06:53.000,150,11014544,13005,0,1748567212,13509.575679590002,74.41970928000228,53566.29211680001 2025-05-30,01:06:54.000,150,11014578,12805,0,1748567213,13511.131767199993,75.04708185000345,53566.229232720005 2025-05-30,01:06:55.000,150,11014539,12965,0,1748567214,13512.169158939992,75.23035923000134,53566.09647744 2025-05-30,01:06:56.000,150,11014530,13125,0,1748567215,13513.273913780002,75.32199792000029,53565.90083808 2025-05-30,01:06:57.000,150,11014555,13245,0,1748567216,13514.506658509992,75.30789966000157,53565.74712144001 2025-05-30,01:06:58.000,150,11014562,12565,0,1748567217,13515.739403239997,75.4841279100001,53565.488598 2025-05-30,01:06:59.000,150,11014548,13005,0,1748567218,13516.642068779991,75.76609311000357,53565.23007456 2025-05-30,01:07:00.000,150,11014542,13205,0,1748567219,13517.106874169993,75.56871746999968,53564.95058976001 2025-05-30,01:07:01.000,150,11014544,13005,0,1748567220,13517.76703255,74.76511664999998,53564.64315648001 2025-05-30,01:07:02.000,150,11014523,12965,0,1748567221,13519.114294549996,74.01790887000243,53564.31476184 2025-05-30,01:07:03.000,150,11014560,13005,0,1748567222,13520.508710720002,73.65840323999873,53564.04226416001 2025-05-30,01:07:04.000,150,11014576,13125,0,1748567223,13521.748191760002,73.2847993500036,53563.70688240001 2025-05-30,01:07:05.000,150,11014594,13165,0,1748567224,13522.852946599996,72.65742678000242,53563.42041048001 2025-05-30,01:07:06.000,150,11014554,13045,0,1748567225,13523.76234845,72.07939812000404,53563.15489992001 2025-05-30,01:07:07.000,150,11014589,13005,0,1748567226,13525.008565799995,71.5295659800031,53562.994196160005 2025-05-30,01:07:08.000,150,11014554,12925,0,1748567227,13526.2211016,71.20530600000347,53562.74265984 2025-05-30,01:07:09.000,150,11014510,13205,0,1748567228,13527.15071237999,70.90924254000129,53562.49811064 2025-05-30,01:07:10.000,150,11014548,12805,0,1748567229,13527.5010005,70.83875124000042,53562.34439400001 2025-05-30,01:07:11.000,150,11014536,13165,0,1748567230,13528.181367809993,70.88809515000321,53562.155741760005 2025-05-30,01:07:12.000,150,11014567,12925,0,1748567231,13529.488211949989,70.83875124000042,53562.04394784 2025-05-30,01:07:13.000,150,11014555,12605,0,1748567232,13530.316778079992,70.96563558000344,53561.86228272001 2025-05-30,01:07:14.000,150,11014542,13285,0,1748567233,13530.86915549999,71.0713725300011,53561.77843728 2025-05-30,01:07:15.000,150,11014534,13165,0,1748567234,13532.021064509994,70.45104908999929,53561.68760472 2025-05-30,01:07:16.000,150,11014529,12925,0,1748567235,13533.381799129995,69.47826915000041,53561.61773352 2025-05-30,01:07:17.000,150,11014570,13005,0,1748567236,13534.398981939994,68.68171746000007,53561.47799112001 2025-05-30,01:07:18.000,150,11014591,13005,0,1748567237,13535.214075449992,67.96975532999932,53561.42908128001 2025-05-30,01:07:19.000,150,11014551,13125,0,1748567238,13536.413138629992,66.67271541000082,53561.296326 2025-05-30,01:07:20.000,150,11014582,12885,0,1748567239,13538.029853029999,65.17829984999844,53561.17754496 2025-05-30,01:07:21.000,150,11014544,12885,0,1748567240,13539.579204329995,63.867161670001224,53561.12164800001 2025-05-30,01:07:22.000,150,11014585,12965,0,1748567241,13540.5694419,62.78864478000469,53561.051776800006 2025-05-30,01:07:23.000,150,11014567,12925,0,1748567242,13541.640515189989,61.590292680004495,53560.95395712001 2025-05-30,01:07:24.000,150,11014566,13085,0,1748567243,13542.879996229989,60.58931622000091,53560.89806016 2025-05-30,01:07:25.000,150,11014585,12885,0,1748567244,13544.166631439999,60.06063146999804,53560.80024048 2025-05-30,01:07:26.000,150,11014504,13245,0,1748567245,13545.284858899999,59.679978450003546,53560.75133064 2025-05-30,01:07:27.000,150,11014537,13125,0,1748567246,13545.715982739996,59.1653919599994,53560.73735640001 2025-05-30,01:07:28.000,150,11014561,12885,0,1748567247,13546.126897649992,58.467528090004635,53560.61857536001 2025-05-30,01:07:29.000,150,11014562,13045,0,1748567248,13547.150816770001,58.129169849999016,53560.478832960005 2025-05-30,01:07:30.000,150,11014540,13005,0,1748567249,13548.518287699997,57.56523944999935,53560.43691024 2025-05-30,01:07:31.000,150,11014532,13005,0,1748567250,13548.983093089999,56.71229472000414,53560.37402616001 2025-05-30,01:07:32.000,150,11014556,12965,0,1748567251,13548.659750209998,56.042627369999536,53560.33210344001 2025-05-30,01:07:33.000,150,11014556,13125,0,1748567252,13548.807949029993,55.77476043000206,53560.241270880004 2025-05-30,01:07:34.000,150,11014560,12925,0,1748567253,13549.744296119992,55.26722307000455,53560.13646408001 2025-05-30,01:07:35.000,150,11014566,12965,0,1748567254,13550.21583781999,54.63985050000338,53560.045631520006 2025-05-30,01:07:36.000,150,11014554,13045,0,1748567255,13549.495052649996,54.03362532000028,53560.08056712 2025-05-30,01:07:37.000,150,11014566,12925,0,1748567256,13549.03698356999,53.48379317999934,53560.0037088 2025-05-30,01:07:38.000,150,11014550,13125,0,1748567257,13549.30643597,53.12428755000292,53559.926850480006 2025-05-30,01:07:39.000,150,11014535,12925,0,1748567258,13549.481580029991,53.18068058999779,53559.83601792 2025-05-30,01:07:40.000,150,11014585,13005,0,1748567259,13548.828157959993,53.07494364000013,53559.83601792 2025-05-30,01:07:41.000,150,11014530,12925,0,1748567260,13547.561731679998,52.694290619998355,53559.759159600006 2025-05-30,01:07:42.000,150,11014567,13045,0,1748567261,13546.544548869999,52.461669329997676,53559.640378560005 2025-05-30,01:07:43.000,150,11014549,12925,0,1748567262,13546.55802148999,52.42642368000088,53559.48666192 2025-05-30,01:07:44.000,150,11014563,12925,0,1748567263,13546.207733369993,52.71543801000371,53559.43076496 2025-05-30,01:07:45.000,150,11014528,13125,0,1748567264,13544.779635649997,52.85642060999817,53559.32595816001 2025-05-30,01:07:46.000,150,11014515,13045,0,1748567265,13543.439109959996,52.46871846000431,53559.19320288 2025-05-30,01:07:47.000,150,11014557,13005,0,1748567266,13542.570125969993,51.90478806000465,53559.018524880004 2025-05-30,01:07:48.000,150,11014566,12845,0,1748567267,13541.93017652,51.85544415000186,53558.76698856 2025-05-30,01:07:49.000,150,11014532,12925,0,1748567268,13541.155500870002,52.102163700001256,53558.47352952 2025-05-30,01:07:50.000,150,11014552,13045,0,1748567269,13539.996855550002,51.883640669999295,53558.16609624 2025-05-30,01:07:51.000,150,11014522,13165,0,1748567270,13539.047035839998,51.0447942000028,53557.76783040001 2025-05-30,01:07:52.000,150,11014574,13165,0,1748567271,13538.198260779995,50.198898599999666,53557.37655168 2025-05-30,01:07:53.000,150,11014528,13085,0,1748567272,13537.26864999999,49.93808079000155,53557.006234320004 2025-05-30,01:07:54.000,150,11014585,12885,0,1748567273,13536.419874940002,49.45873995000147,53556.54508440001 2025-05-30,01:07:55.000,150,11014551,13045,0,1748567274,13535.234284379992,48.746777820000716,53556.02803752 2025-05-30,01:07:56.000,150,11014533,13085,0,1748567275,13533.839868210001,48.161700030002976,53555.399196720005 2025-05-30,01:07:57.000,150,11014543,13085,0,1748567276,13532.640805030002,47.42859051000414,53554.80529152 2025-05-30,01:07:58.000,150,11014525,12925,0,1748567277,13531.515841259992,46.892856630001916,53554.19042496 2025-05-30,01:07:59.000,150,11014539,12885,0,1748567278,13530.074270919991,46.35007362000033,53553.435816000005 2025-05-30,01:08:00.000,150,11014564,13205,0,1748567279,13528.565337479995,45.28565499000251,53552.59037448001 2025-05-30,01:08:01.000,150,11014530,13085,0,1748567280,13526.914941529998,44.28467852999893,53551.70301024001 2025-05-30,01:08:02.000,150,11014568,13125,0,1748567281,13525.365590230002,43.29780033000134,53550.801671760004 2025-05-30,01:08:03.000,150,11014540,12965,0,1748567282,13523.92401989,42.13469387999794,53549.82347496 2025-05-30,01:08:04.000,150,11014593,12925,0,1748567283,13522.408350139995,41.31699479999952,53548.88021376001 2025-05-30,01:08:05.000,150,11014530,13165,0,1748567284,13520.980252419999,40.76011352999922,53547.84612000001 2025-05-30,01:08:06.000,150,11014528,13125,0,1748567285,13519.484791599993,40.07634792000317,53546.83997472001 2025-05-30,01:08:07.000,150,11014544,13165,0,1748567286,13517.60536111,39.53356491000159,53545.889726400004 2025-05-30,01:08:08.000,150,11014562,13045,0,1748567287,13515.564259179991,39.096518849997665,53544.79274856 2025-05-30,01:08:09.000,150,11014570,12965,0,1748567288,13513.8262912,38.793406260003394,53543.80756464 2025-05-30,01:08:10.000,150,11014561,13085,0,1748567289,13512.108532149992,38.744062350000604,53542.75250952 2025-05-30,01:08:11.000,150,11014517,13005,0,1748567290,13510.16173855999,38.63832540000294,53541.72540288 2025-05-30,01:08:12.000,150,11014548,13005,0,1748567291,13508.221681279996,38.44094975999906,53540.6493864 2025-05-30,01:08:13.000,150,11014559,12965,0,1748567292,13506.69253891,38.19423020999966,53539.65721536001 2025-05-30,01:08:14.000,150,11014575,12965,0,1748567293,13505.439585249995,37.66554546000407,53538.62312160001 2025-05-30,01:08:15.000,150,11014572,13125,0,1748567294,13503.937388119994,36.97473072000139,53537.65889904 2025-05-30,01:08:16.000,150,11014534,13205,0,1748567295,13502.468872539997,36.36145640999894,53536.61083104001 2025-05-30,01:08:17.000,150,11014565,12965,0,1748567296,13501.377590319993,35.557855589999235,53535.59071152 2025-05-30,01:08:18.000,150,11014565,13045,0,1748567297,13500.293044409998,34.528682609998214,53534.54264352 2025-05-30,01:08:19.000,150,11014568,12925,0,1748567298,13499.100717539994,33.40082180999889,53533.620343680006 2025-05-30,01:08:20.000,150,11014544,12925,0,1748567299,13497.995962699999,32.50558230000024,53532.663108240005 2025-05-30,01:08:21.000,150,11014611,13045,0,1748567300,13496.87099892999,31.441163670002425,53531.6709372 2025-05-30,01:08:22.000,150,11014532,13045,0,1748567301,13496.237785789992,30.221664180004154,53530.74165024001 2025-05-30,01:08:23.000,150,11014533,13045,0,1748567302,13495.98180601,29.22773684999993,53529.85428600001 2025-05-30,01:08:24.000,150,11014590,12965,0,1748567303,13495.55068216999,28.438234289998945,53528.924999040006 2025-05-30,01:08:25.000,150,11014556,12765,0,1748567304,13494.863578550001,27.7544686800029,53528.17039008 2025-05-30,01:08:26.000,150,11014573,13125,0,1748567305,13494.45266363999,27.105948720003653,53527.42276824 2025-05-30,01:08:27.000,150,11014574,13045,0,1748567306,13494.365091609994,26.563165710002067,53526.61924944001 2025-05-30,01:08:28.000,150,11014602,12885,0,1748567307,13494.082166589993,26.189561819999653,53525.92752456001 2025-05-30,01:08:29.000,150,11014571,13085,0,1748567308,13493.41527189999,25.766614020001725,53525.22881256001 2025-05-30,01:08:30.000,150,11014536,13045,0,1748567309,13492.795531379998,25.16743796999799,53524.53708768001 2025-05-30,01:08:31.000,150,11014522,13005,0,1748567310,13492.290308129996,24.441377579998516,53523.88728552001 2025-05-30,01:08:32.000,150,11014552,13125,0,1748567311,13491.805293809994,23.616629370000737,53523.223509120005 2025-05-30,01:08:33.000,150,11014545,13005,0,1748567312,13491.414587829997,23.059748100000434,53522.48986152 2025-05-30,01:08:34.000,150,11014564,13085,0,1748567313,13490.88241934,22.657947690000583,53521.87499496001 2025-05-30,01:08:35.000,150,11014539,13085,0,1748567314,13490.080798449992,22.298442060004163,53521.23916704 2025-05-30,01:08:36.000,150,11014536,12765,0,1748567315,13489.279177559998,22.122213809998357,53520.63128760001 2025-05-30,01:08:37.000,150,11014546,13045,0,1748567316,13488.33609415999,22.030575119999412,53520.0024468 2025-05-30,01:08:38.000,150,11014546,12765,0,1748567317,13487.332383969995,22.199754239998583,53519.4434772 2025-05-30,01:08:39.000,150,11014516,12925,0,1748567318,13486.342146399991,22.474670310002693,53518.78668792001 2025-05-30,01:08:40.000,150,11014543,12965,0,1748567319,13485.244127869992,22.50286683000013,53518.143872880006 2025-05-30,01:08:41.000,150,11014500,12965,0,1748567320,13484.119164099997,22.48876857000141,53517.44516088001 2025-05-30,01:08:42.000,150,11014533,13085,0,1748567321,13483.128926529993,22.594505519999075,53516.8582428 2025-05-30,01:08:43.000,150,11014566,13085,0,1748567322,13482.334041949995,22.73548812000081,53516.16651792 2025-05-30,01:08:44.000,150,11014518,12885,0,1748567323,13481.525684749991,22.55221074000292,53515.460818800006 2025-05-30,01:08:45.000,150,11014519,12805,0,1748567324,13480.730800169993,22.291392930004804,53514.71319696001 2025-05-30,01:08:46.000,150,11014553,12845,0,1748567325,13479.98980607,22.213852500004577,53513.951600880006 2025-05-30,01:08:47.000,150,11014538,12845,0,1748567326,13479.255548280002,22.234999890002655,53513.22494040001 2025-05-30,01:08:48.000,150,11014526,13085,0,1748567327,13478.64254406999,22.10106642000028,53512.53321552001 2025-05-30,01:08:49.000,150,11014550,13005,0,1748567328,13477.83418687,21.649922100004915,53511.79258080001 2025-05-30,01:08:50.000,150,11014513,12805,0,1748567329,13477.106665389998,20.804026500001783,53511.10784304 2025-05-30,01:08:51.000,150,11014530,12885,0,1748567330,13476.662068929996,20.261243490000197,53510.38816968 2025-05-30,01:08:52.000,150,11014561,12925,0,1748567331,13476.22420877999,19.96518002999801,53509.66150920001 2025-05-30,01:08:53.000,150,11014498,13085,0,1748567332,13475.476478370001,19.60567440000159,53508.97677144 2025-05-30,01:08:54.000,150,11014543,12805,0,1748567333,13474.668121169998,19.168628339997667,53508.27107232001 2025-05-30,01:08:55.000,150,11014522,13125,0,1748567334,13473.98775385999,18.943056180003623,53507.579347440005 2025-05-30,01:08:56.000,150,11014535,12965,0,1748567335,13473.388222269998,18.943056180003623,53506.9365324 2025-05-30,01:08:57.000,150,11014556,12965,0,1748567336,13472.80889960999,19.401249629998347,53506.25878176001 2025-05-30,01:08:58.000,150,11014560,13045,0,1748567337,13472.222840639988,19.83829569000227,53505.65788944001 2025-05-30,01:08:59.000,150,11014521,12925,0,1748567338,13471.4549013,20.148457410003175,53504.945203200004 2025-05-30,01:09:00.000,150,11014523,12925,0,1748567339,13470.909260189997,20.578454340000462,53504.351298 2025-05-30,01:09:01.000,150,11014510,13045,0,1748567340,13470.633071479991,20.980254750000313,53503.75040568 2025-05-30,01:09:02.000,150,11014492,13085,0,1748567341,13470.323201219995,21.353858640002727,53503.1984232 2025-05-30,01:09:03.000,150,11014553,13205,0,1748567342,13469.919022619993,21.790904699999373,53502.66041496001 2025-05-30,01:09:04.000,150,11014546,12885,0,1748567343,13469.561998190002,21.960083819998545,53502.143368080004 2025-05-30,01:09:05.000,150,11014534,12925,0,1748567344,13469.555261879992,21.840248610002163,53501.65426968001 2025-05-30,01:09:06.000,150,11014528,12605,0,1748567345,13469.588943429997,21.776806440000655,53501.256003840004 2025-05-30,01:09:07.000,150,11014566,13245,0,1748567346,13469.514844019992,21.671069490002992,53500.80882816 2025-05-30,01:09:08.000,150,11014598,12965,0,1748567347,13469.555261879992,21.304514729999937,53500.50139488 2025-05-30,01:09:09.000,150,11014556,13285,0,1748567348,13469.892077379998,20.853370410004572,53500.18697448 2025-05-30,01:09:10.000,150,11014513,13045,0,1748567349,13470.222156569995,20.529110429997672,53499.914476800004 2025-05-30,01:09:11.000,150,11014521,12925,0,1748567350,13470.41750956,20.155506540002534,53499.61403064 2025-05-30,01:09:12.000,150,11014531,13205,0,1748567351,13470.713907199992,19.66206744000374,53499.47428824001 2025-05-30,01:09:13.000,150,11014521,13245,0,1748567352,13471.138294729994,19.041744000001927,53499.30659736001 2025-05-30,01:09:14.000,150,11014552,13005,0,1748567353,13471.6569906,18.710434890002944,53499.21576480001 2025-05-30,01:09:15.000,150,11014541,13005,0,1748567354,13472.067905509997,18.160602750002,53498.97121560001 2025-05-30,01:09:16.000,150,11014530,13125,0,1748567355,13472.55291983,17.497984530004032,53498.92230576001 2025-05-30,01:09:17.000,150,11014498,12805,0,1748567356,13473.138978800001,17.138478900000337,53498.78955048 2025-05-30,01:09:18.000,150,11014572,13165,0,1748567357,13473.415167509993,16.94110326000373,53498.75461488001 2025-05-30,01:09:19.000,150,11014543,12965,0,1748567358,13473.677883599994,16.736678490000486,53498.6567952 2025-05-30,01:09:20.000,150,11014551,12965,0,1748567359,13474.12921636999,16.546351980003237,53498.6218596 2025-05-30,01:09:21.000,150,11014514,13045,0,1748567360,13474.466031869997,16.46176242000365,53498.538014159996 2025-05-30,01:09:22.000,150,11014498,13285,0,1748567361,13474.594021759993,16.489958940001088,53498.39128464 2025-05-30,01:09:23.000,150,11014579,12965,0,1748567362,13474.98472773999,16.53225372000452,53498.28647784 2025-05-30,01:09:24.000,150,11014529,12765,0,1748567363,13475.698776600002,16.581597630000033,53498.139748320005 2025-05-30,01:09:25.000,150,11014498,13005,0,1748567364,13476.150109369999,16.722580230001768,53498.04891576 2025-05-30,01:09:26.000,150,11014530,12925,0,1748567365,13476.379143909995,16.990447169999243,53497.94410896001 2025-05-30,01:09:27.000,150,11014562,13005,0,1748567366,13476.46671593999,17.561426699998265,53497.755456720006 2025-05-30,01:09:28.000,150,11014525,13085,0,1748567367,13476.39261653,18.32978187000117,53497.61571432 2025-05-30,01:09:29.000,150,11014563,12845,0,1748567368,13476.43303439,18.92190878999827,53497.42706208 2025-05-30,01:09:30.000,150,11014512,13165,0,1748567369,13476.40608914999,19.401249629998347,53497.23840984 2025-05-30,01:09:31.000,150,11014542,12885,0,1748567370,13476.33198974,20.06386785000359,53496.9798864 2025-05-30,01:09:32.000,150,11014497,13045,0,1748567371,13476.32525342999,20.76173171999835,53496.749311440006 2025-05-30,01:09:33.000,150,11014521,13005,0,1748567372,13476.33198974,21.22697429999971,53496.47681376 2025-05-30,01:09:34.000,150,11014552,12885,0,1748567373,13476.32525342999,21.51598863000254,53496.14841912001 2025-05-30,01:09:35.000,150,11014507,12965,0,1748567374,13476.520606419996,21.664020360003633,53495.76412752001 2025-05-30,01:09:36.000,150,11014502,12925,0,1748567375,13476.601442139996,21.92483817000175,53495.47066848 2025-05-30,01:09:37.000,150,11014591,13085,0,1748567376,13476.587969519991,22.115164679998998,53495.08637688 2025-05-30,01:09:38.000,150,11014546,12925,0,1748567377,13476.675541550001,22.234999890002655,53494.72304664 2025-05-30,01:09:39.000,150,11014530,12965,0,1748567378,13476.918048710002,22.206803369997942,53494.352729280006 2025-05-30,01:09:40.000,150,11014521,12925,0,1748567379,13477.059511220003,22.171557720001147,53493.92651496 2025-05-30,01:09:41.000,150,11014526,13045,0,1748567380,13476.985411809997,22.185655979999865,53493.52824912 2025-05-30,01:09:42.000,150,11014516,12765,0,1748567381,13477.025829669998,22.030575119999412,53493.12998328001 2025-05-30,01:09:43.000,150,11014527,12725,0,1748567382,13477.012357049993,21.826150350003445,53492.69678184001 2025-05-30,01:09:44.000,150,11014577,13125,0,1748567383,13476.864158229997,21.840248610002163,53492.20768344 2025-05-30,01:09:45.000,150,11014492,13085,0,1748567384,13476.742904649996,21.790904699999373,53491.7046108 2025-05-30,01:09:46.000,150,11014502,12925,0,1748567385,13476.668805239991,21.480742979998467,53491.20153816 2025-05-30,01:09:47.000,150,11014594,12845,0,1748567386,13476.43303439,21.205826910001633,53490.64955568 2025-05-30,01:09:48.000,150,11014555,12725,0,1748567387,13476.197263539994,21.071893439999258,53490.06263760001 2025-05-30,01:09:49.000,150,11014546,13085,0,1748567388,13475.961492689989,20.726486070001556,53489.47571952 2025-05-30,01:09:50.000,150,11014545,12965,0,1748567389,13475.651622429992,20.317636530002346,53488.79098176001 2025-05-30,01:09:51.000,150,11014523,13045,0,1748567390,13475.139662869995,20.092064370001026,53488.127205360004 2025-05-30,01:09:52.000,150,11014521,13165,0,1748567391,13474.546867589997,19.7678043900014,53487.3725964 2025-05-30,01:09:53.000,150,11014539,12725,0,1748567392,13473.91365445,19.42944615000306,53486.638948800006 2025-05-30,01:09:54.000,150,11014516,12925,0,1748567393,13473.233287139992,19.126333560001513,53485.86337848 2025-05-30,01:09:55.000,150,11014541,13245,0,1748567394,13472.50576565999,18.661090980000154,53485.03191120001 2025-05-30,01:09:56.000,150,11014563,13245,0,1748567395,13471.71761739,18.32978187000117,53484.11659848001 2025-05-30,01:09:57.000,150,11014554,13005,0,1748567396,13470.848633399997,17.88568667999789,53483.1803244 2025-05-30,01:09:58.000,150,11014535,12925,0,1748567397,13470.060485129994,17.223068459999922,53482.230076080006 2025-05-30,01:09:59.000,150,11014480,13085,0,1748567398,13469.184764829995,16.574548500000674,53481.2588664 2025-05-30,01:10:00.000,150,11014531,12925,0,1748567399,13468.356198699992,16.01061810000101,53480.30861808001 2025-05-30,01:10:01.000,150,11014547,12965,0,1748567400,13467.682567699994,15.404392919997917,53479.239588720004 2025-05-30,01:10:02.000,150,11014492,13285,0,1748567401,13467.042618250001,14.650136010001006,53478.19850784001 2025-05-30,01:10:03.000,150,11014524,12965,0,1748567402,13466.44982296999,13.804240409997874,53477.16441408 2025-05-30,01:10:04.000,150,11014539,13045,0,1748567403,13466.032171749997,13.042934370001603,53476.20717864 2025-05-30,01:10:05.000,150,11014540,12845,0,1748567404,13465.715565179991,12.422610929999792,53475.31282728 2025-05-30,01:10:06.000,150,11014532,12845,0,1748567405,13465.425903849995,11.858680530000129,53474.29969488001 2025-05-30,01:10:07.000,150,11014565,12765,0,1748567406,13465.082352039994,11.39343794999877,53473.41233064001 2025-05-30,01:10:08.000,150,11014518,12605,0,1748567407,13464.846581190002,10.85770407000382,53472.54592776001 2025-05-30,01:10:09.000,150,11014561,13205,0,1748567408,13464.651228199997,10.35721583999839,53471.80529304001 2025-05-30,01:10:10.000,150,11014506,13085,0,1748567409,13464.637755579992,9.793285439998726,53471.00177424 2025-05-30,01:10:11.000,150,11014531,13045,0,1748567410,13464.577128789992,9.194109390002268,53470.2192168 2025-05-30,01:10:12.000,150,11014528,13045,0,1748567411,13464.644491890002,8.566736820001097,53469.534479040005 2025-05-30,01:10:13.000,150,11014564,13045,0,1748567412,13464.846581190002,7.8618238199996995,53468.84275416 2025-05-30,01:10:14.000,150,11014563,12965,0,1748567413,13465.149715139989,7.008879090004484,53468.21391336001 2025-05-30,01:10:15.000,150,11014541,13005,0,1748567414,13465.50000326,6.198229139998148,53467.62000816 2025-05-30,01:10:16.000,150,11014552,13085,0,1748567415,13465.910918169997,5.443972230001236,53467.01212872001 2025-05-30,01:10:17.000,150,11014544,13125,0,1748567416,13466.443086659994,4.605125760004739,53466.61386288 2025-05-30,01:10:18.000,150,11014556,12805,0,1748567417,13466.921364670001,3.7380827700035297,53466.082841760006 2025-05-30,01:10:19.000,150,11014539,13125,0,1748567418,13467.285125410002,2.913334559998475,53465.61470472 2025-05-30,01:10:20.000,150,11014574,12965,0,1748567419,13467.655622459999,2.116782869998133,53465.16752904001 2025-05-30,01:10:21.000,150,11014549,12965,0,1748567420,13467.965492719995,1.284985530000995,53464.70637912 2025-05-30,01:10:22.000,150,11014510,12965,0,1748567421,13468.248417739997,0.47433558000193443,53464.27317768 2025-05-30,01:10:23.000,150,11014529,13245,0,1748567422,13468.477452279993,-0.2869704600016121,53463.83997624 2025-05-30,01:10:24.000,150,11014539,12885,0,1748567423,13468.605442169988,-1.0764730199953192,53463.35786496 2025-05-30,01:10:25.000,150,11014526,12805,0,1748567424,13468.773849919999,-1.901221230000374,53462.91767640001 2025-05-30,01:10:26.000,150,11014557,12925,0,1748567425,13468.8951035,-2.6131833600011305,53462.442552240005 2025-05-30,01:10:27.000,150,11014594,13165,0,1748567426,13469.0971928,-3.3462928799999645,53461.92550536 2025-05-30,01:10:28.000,150,11014561,13005,0,1748567427,13469.326227339996,-4.192188479995821,53461.42243272 2025-05-30,01:10:29.000,150,11014520,12765,0,1748567428,13469.602416050002,-5.052182339997671,53460.99621840001 2025-05-30,01:10:30.000,150,11014541,13005,0,1748567429,13469.851659519998,-5.905127070000162,53460.50712 2025-05-30,01:10:31.000,150,11014532,13285,0,1748567430,13470.020067269994,-6.61004007000156,53460.00404736 2025-05-30,01:10:32.000,150,11014537,13365,0,1748567431,13470.23562919,-7.314953069995681,53459.640717120004 2025-05-30,01:10:33.000,150,11014517,12605,0,1748567432,13470.363619079995,-7.9564238999955705,53459.2145028 2025-05-30,01:10:34.000,150,11014560,13285,0,1748567433,13470.444454799996,-8.64723863999825,53458.73239152 2025-05-30,01:10:35.000,150,11014515,12885,0,1748567434,13470.41750956,-9.387397289996443,53458.29220296001 2025-05-30,01:10:36.000,150,11014567,13005,0,1748567435,13470.1750024,-10.127555940001912,53457.712272 2025-05-30,01:10:37.000,150,11014531,13005,0,1748567436,13469.919022619993,-10.874763719999464,53457.23016072 2025-05-30,01:10:38.000,150,11014528,13125,0,1748567437,13469.622624980002,-11.579676720000862,53456.6991396 2025-05-30,01:10:39.000,150,11014531,13125,0,1748567438,13469.25212792999,-12.242294939998828,53456.1751056 2025-05-30,01:10:40.000,150,11014482,12965,0,1748567439,13468.881630879994,-12.81327446999785,53455.60914888001 2025-05-30,01:10:41.000,150,11014549,13045,0,1748567440,13468.490924899997,-13.26441879000049,53455.03620504001 2025-05-30,01:10:42.000,150,11014512,13125,0,1748567441,13468.066537369996,-13.743759630000568,53454.4981968 2025-05-30,01:10:43.000,150,11014555,13205,0,1748567442,13467.635413529999,-14.385230460000457,53453.939227200004 2025-05-30,01:10:44.000,150,11014495,12765,0,1748567443,13467.177344449992,-15.17473302000144,53453.36628336 2025-05-30,01:10:45.000,150,11014536,13045,0,1748567444,13466.894419429991,-15.893744280001556,53452.7514168 2025-05-30,01:10:46.000,150,11014585,12845,0,1748567445,13466.604758099995,-16.605706410002313,53452.18546008001 2025-05-30,01:10:47.000,150,11014533,12805,0,1748567446,13466.234261049998,-17.331766800001787,53451.47976096 2025-05-30,01:10:48.000,150,11014499,12845,0,1748567447,13465.823346140001,-17.980286760001036,53450.87886864 2025-05-30,01:10:49.000,150,11014572,13165,0,1748567448,13465.41916754,-18.459627600001113,53450.1312468 2025-05-30,01:10:50.000,150,11014575,12805,0,1748567449,13465.001516319993,-18.917821049995837,53449.4674704 2025-05-30,01:10:51.000,150,11014554,12925,0,1748567450,13464.604074030001,-19.390112759996555,53448.72683568 2025-05-30,01:10:52.000,150,11014506,13045,0,1748567451,13464.247049599995,-19.93289576999814,53447.95825248 2025-05-30,01:10:53.000,150,11014557,13045,0,1748567452,13463.97086088999,-20.62371051000082,53447.27351472001 2025-05-30,01:10:54.000,150,11014529,12925,0,1748567453,13463.694672179998,-21.497802630001388,53446.48397016001 2025-05-30,01:10:55.000,150,11014512,12885,0,1748567454,13463.351120369996,-22.548123000000487,53445.63154152 2025-05-30,01:10:56.000,150,11014528,13285,0,1748567455,13463.04125011,-23.795819009996194,53444.86295832 2025-05-30,01:10:57.000,150,11014528,12845,0,1748567456,13462.643807819994,-25.41711891000159,53444.07341376 2025-05-30,01:10:58.000,150,11014537,12885,0,1748567457,13462.280047079992,-27.24284357999568,53443.276882080005 2025-05-30,01:10:59.000,150,11014527,13285,0,1748567458,13461.96344051,-29.110863030000473,53442.47336328 2025-05-30,01:11:00.000,150,11014536,13245,0,1748567459,13461.606416079994,-30.85199814000225,53441.648883120004 2025-05-30,01:11:01.000,150,11014523,13285,0,1748567460,13461.188764860002,-32.346413699997356,53440.78248024001 2025-05-30,01:11:02.000,150,11014566,12965,0,1748567461,13460.690277919995,-33.55886405999627,53439.804283440004 2025-05-30,01:11:03.000,150,11014564,13285,0,1748567462,13460.151373119988,-34.63033182000072,53438.92390632 2025-05-30,01:11:04.000,150,11014514,13285,0,1748567463,13459.632677249996,-35.49737481000193,53437.9387224 2025-05-30,01:11:05.000,150,11014525,13245,0,1748567464,13459.093772449989,-36.223435200001404,53437.00943544 2025-05-30,01:11:06.000,150,11014527,13005,0,1748567465,13458.541395029992,-36.95654472000024,53436.0522 2025-05-30,01:11:07.000,150,11014538,12965,0,1748567466,13457.95533605999,-37.64031032999628,53435.080990320006 2025-05-30,01:11:08.000,150,11014560,12965,0,1748567467,13457.355804469997,-38.38046898000175,53434.16567760001 2025-05-30,01:11:09.000,150,11014575,13085,0,1748567468,13456.682173469999,-39.04308719999972,53433.236390640006 2025-05-30,01:11:10.000,150,11014543,13205,0,1748567469,13456.055696639996,-39.72685280999576,53432.2442196 2025-05-30,01:11:11.000,150,11014506,13045,0,1748567470,13455.435956119989,-40.29783234000206,53431.321919760005 2025-05-30,01:11:12.000,150,11014518,13165,0,1748567471,13454.849897150001,-40.558650150000176,53430.30180024 2025-05-30,01:11:13.000,150,11014621,13285,0,1748567472,13454.142584599998,-40.70668188000127,53429.33757768 2025-05-30,01:11:14.000,150,11014573,13125,0,1748567473,13453.502635149991,-41.05208924999897,53428.38732936 2025-05-30,01:11:15.000,150,11014528,13285,0,1748567474,13452.775113670003,-41.67241269000078,53427.367209840006 2025-05-30,01:11:16.000,150,11014494,13165,0,1748567475,13451.98022908999,-42.21519569999509,53426.38901304 2025-05-30,01:11:17.000,150,11014582,13285,0,1748567476,13451.279652849997,-42.72978218999924,53425.42479048001 2025-05-30,01:11:18.000,150,11014567,13285,0,1748567477,13450.63970339999,-43.25141780999547,53424.3837096 2025-05-30,01:11:19.000,150,11014484,13085,0,1748567478,13450.127743839992,-43.878790379996644,53423.36359008001 2025-05-30,01:11:20.000,150,11014532,13125,0,1748567479,13449.60231165999,-44.56960511999932,53422.41334176 2025-05-30,01:11:21.000,150,11014507,13085,0,1748567480,13449.022988999997,-45.16878116999578,53421.35129952001 2025-05-30,01:11:22.000,150,11014528,12805,0,1748567481,13448.578392539996,-45.69041678999929,53420.38707696001 2025-05-30,01:11:23.000,150,11014572,13165,0,1748567482,13448.147268699999,-46.39532979000069,53419.436828640006 2025-05-30,01:11:24.000,150,11014519,13285,0,1748567483,13447.709408549992,-47.20597973999975,53418.42369624001 2025-05-30,01:11:25.000,150,11014515,13125,0,1748567484,13447.30522994999,-48.02367881999817,53417.403576720004 2025-05-30,01:11:26.000,150,11014504,13125,0,1748567485,13446.867369799998,-48.84137789999659,53416.418392800006 2025-05-30,01:11:27.000,150,11014563,13165,0,1748567486,13446.389091789992,-49.602683940000134,53415.48211872001 2025-05-30,01:11:28.000,150,11014522,12765,0,1748567487,13445.91081378,-50.32874432999961,53414.455012080005 2025-05-30,01:11:29.000,150,11014532,12805,0,1748567488,13445.371908979992,-51.10414863000187,53413.44187968001 2025-05-30,01:11:30.000,150,11014537,13165,0,1748567489,13444.718486909995,-51.865454669998144,53412.53355408001 2025-05-30,01:11:31.000,150,11014491,12885,0,1748567490,13443.910129709991,-52.55626941000082,53411.45753760001 2025-05-30,01:11:32.000,150,11014498,12965,0,1748567491,13443.135454059993,-53.14134719999856,53410.46536656 2025-05-30,01:11:33.000,150,11014523,12885,0,1748567492,13442.239524829994,-53.57839325999521,53409.44524704001 2025-05-30,01:11:34.000,150,11014529,12965,0,1748567493,13441.424431319996,-54.05068496999593,53408.488011600006 2025-05-30,01:11:35.000,150,11014513,12925,0,1748567494,13440.555447329993,-54.41723972999898,53407.46789208 2025-05-30,01:11:36.000,150,11014501,13125,0,1748567495,13439.699935959994,-54.67100840999774,53406.53860512 2025-05-30,01:11:37.000,150,11014550,13045,0,1748567496,13438.972414479991,-54.91772795999714,53405.57438256 2025-05-30,01:11:38.000,150,11014581,13285,0,1748567497,13438.204475140003,-55.199693160000606,53404.65208272001 2025-05-30,01:11:39.000,150,11014559,12885,0,1748567498,13437.45000841999,-55.58739531000174,53403.71580864001 2025-05-30,01:11:40.000,150,11014560,13285,0,1748567499,13436.722486940002,-56.01034310999967,53402.77254744 2025-05-30,01:11:41.000,150,11014550,12965,0,1748567500,13435.968020219989,-56.52492959999654,53401.89217032001 2025-05-30,01:11:42.000,150,11014570,12965,0,1748567501,13435.23376242999,-57.02541783000197,53401.06769016 2025-05-30,01:11:43.000,150,11014586,13005,0,1748567502,13434.506240950002,-57.43426737000118,53400.152377440005 2025-05-30,01:11:44.000,150,11014547,13165,0,1748567503,13433.83934626,-57.80787125999632,53399.432704080005 2025-05-30,01:11:45.000,150,11014540,13285,0,1748567504,13433.185924190002,-58.17442601999937,53398.63617240001 2025-05-30,01:11:46.000,150,11014543,13005,0,1748567505,13432.525765809994,-58.569177299999865,53397.89553768001 2025-05-30,01:11:47.000,150,11014589,12765,0,1748567506,13431.831925879997,-58.985075969998434,53397.12695448001 2025-05-30,01:11:48.000,150,11014518,13005,0,1748567507,13431.205449049994,-59.40802376999636,53396.414268240005 2025-05-30,01:11:49.000,150,11014561,12845,0,1748567508,13430.585708530001,-59.845069830000284,53395.743504720005 2025-05-30,01:11:50.000,150,11014543,13285,0,1748567509,13430.03333110999,-60.1058876399984,53395.10068968 2025-05-30,01:11:51.000,150,11014577,12965,0,1748567510,13429.507898930002,-60.40900022999995,53394.43691328 2025-05-30,01:11:52.000,150,11014564,13005,0,1748567511,13428.90163103,-60.79670238000108,53393.75916264 2025-05-30,01:11:53.000,150,11014533,12965,0,1748567512,13428.355989919997,-61.16325713999686,53393.12333472001 2025-05-30,01:11:54.000,150,11014523,13205,0,1748567513,13427.82382143,-61.409976689996256,53392.43160984001 2025-05-30,01:11:55.000,150,11014542,12885,0,1748567514,13427.426379139994,-61.60030320000078,53391.85167888 2025-05-30,01:11:56.000,150,11014548,13045,0,1748567515,13427.109772570002,-61.818826229995466,53391.23681232001 2025-05-30,01:11:57.000,150,11014562,12965,0,1748567516,13426.76622076,-62.150135340001725,53390.55906168 2025-05-30,01:11:58.000,150,11014571,13005,0,1748567517,13426.294679059989,-62.516690099997504,53389.91624664001 2025-05-30,01:11:59.000,150,11014569,13125,0,1748567518,13425.877027839997,-62.93963789999543,53389.217534639996 2025-05-30,01:12:00.000,150,11014567,13125,0,1748567519,13425.371804589995,-63.39783134999743,53388.61664232 2025-05-30,01:12:01.000,150,11014498,13085,0,1748567520,13424.866581339993,-63.86307392999879,53387.876007599996 2025-05-30,01:12:02.000,150,11014533,12965,0,1748567521,13424.469139050001,-64.34241476999887,53387.28908952 2025-05-30,01:12:03.000,150,11014553,12925,0,1748567522,13424.091905689995,-64.7653625699968,53386.66024872001 2025-05-30,01:12:04.000,150,11014559,12965,0,1748567523,13423.633836610003,-65.20945776000008,53386.07333064 2025-05-30,01:12:05.000,150,11014539,12765,0,1748567524,13423.229658010001,-65.6817494700008,53385.395580000004 2025-05-30,01:12:06.000,150,11014531,13085,0,1748567525,13422.79853416999,-66.05535335999593,53384.78071344 2025-05-30,01:12:07.000,150,11014502,12885,0,1748567526,13422.353937710002,-66.3725642099962,53384.075014320006 2025-05-30,01:12:08.000,150,11014534,12765,0,1748567527,13421.922813869991,-66.71797158000118,53383.5090576 2025-05-30,01:12:09.000,150,11014554,13005,0,1748567528,13421.47821740999,-67.09157546999631,53382.88720392 2025-05-30,01:12:10.000,150,11014529,13085,0,1748567529,13421.067302499992,-67.45813022999937,53382.230414640006 2025-05-30,01:12:11.000,150,11014549,12845,0,1748567530,13420.56881556,-67.75419369000156,53381.559651120006 2025-05-30,01:12:12.000,150,11014555,12925,0,1748567531,13420.117482789989,-68.12074844999734,53380.888887600006 2025-05-30,01:12:13.000,150,11014538,13205,0,1748567532,13419.625732159991,-68.55779451000126,53380.24607256 2025-05-30,01:12:14.000,150,11014509,13045,0,1748567533,13419.019464259989,-68.94549665999511,53379.547360560005 2025-05-30,01:12:15.000,150,11014521,13045,0,1748567534,13418.386251119991,-69.2063144700005,53378.88358416 2025-05-30,01:12:16.000,150,11014577,13285,0,1748567535,13417.793455839994,-69.31205141999817,53378.29666608001 2025-05-30,01:12:17.000,150,11014529,12965,0,1748567536,13417.281496279997,-69.38254271999904,53377.583979840005 2025-05-30,01:12:18.000,150,11014514,12925,0,1748567537,13416.80321826999,-69.48123053999734,53376.92020344 2025-05-30,01:12:19.000,150,11014568,13005,0,1748567538,13416.378830739988,-69.62926226999843,53376.29834976 2025-05-30,01:12:20.000,150,11014541,12845,0,1748567539,13415.954443210001,-69.83368704000168,53375.69745744 2025-05-30,01:12:21.000,150,11014537,12805,0,1748567540,13415.50311043999,-70.1579470200013,53375.11053936001 2025-05-30,01:12:22.000,150,11014597,13365,0,1748567541,13415.038305050002,-70.58794394999859,53374.5306084 2025-05-30,01:12:23.000,150,11014560,12885,0,1748567542,13414.49266394,-70.96859697000036,53373.97862592 2025-05-30,01:12:24.000,150,11014547,12725,0,1748567543,13414.000913309988,-71.3422008599955,53373.391707840005 2025-05-30,01:12:25.000,150,11014528,12845,0,1748567544,13413.515898990001,-71.84973822000029,53372.888635200005 2025-05-30,01:12:26.000,150,11014553,12765,0,1748567545,13413.017412049994,-72.45596339999611,53372.41351104 2025-05-30,01:12:27.000,150,11014591,12965,0,1748567546,13412.552606659992,-73.19612205000158,53371.98729672 2025-05-30,01:12:28.000,150,11014546,12845,0,1748567547,13412.141691749996,-74.06316503999551,53371.51217256 2025-05-30,01:12:29.000,150,11014596,13005,0,1748567548,13411.771194699999,-74.82447107999906,53371.1767908 2025-05-30,01:12:30.000,150,11014545,13245,0,1748567549,13411.414170269993,-75.74790710999514,53370.77153784001 2025-05-30,01:12:31.000,150,11014534,12965,0,1748567550,13411.003255359996,-76.82642399999895,53370.4082076 2025-05-30,01:12:32.000,150,11014548,13245,0,1748567551,13410.659703549994,-77.94723566999892,53370.07981296001 2025-05-30,01:12:33.000,150,11014580,12765,0,1748567552,13410.262261260003,-79.10329298999568,53369.7094956 2025-05-30,01:12:34.000,150,11014553,12965,0,1748567553,13409.75703801,-80.25230118000036,53369.38110096001 2025-05-30,01:12:35.000,150,11014541,12925,0,1748567554,13409.117088559993,-81.43655502000183,53369.080654800004 2025-05-30,01:12:36.000,150,11014528,12885,0,1748567555,13408.38956707999,-82.64195625000139,53368.75226016 2025-05-30,01:12:37.000,150,11014585,13005,0,1748567556,13407.695727149992,-83.73457139999664,53368.43783976 2025-05-30,01:12:38.000,150,11014533,13165,0,1748567557,13407.04904138999,-84.8553830699966,53368.095470880005 2025-05-30,01:12:39.000,150,11014520,12805,0,1748567558,13406.334992529992,-85.92685083000106,53367.83694744 2025-05-30,01:12:40.000,150,11014522,12765,0,1748567559,13405.499690089993,-86.8573359899965,53367.53650128001 2025-05-30,01:12:41.000,150,11014548,13045,0,1748567560,13404.61723348,-87.63978941999812,53367.28496496 2025-05-30,01:12:42.000,150,11014506,12925,0,1748567561,13403.6202596,-88.40814459000103,53366.93560896 2025-05-30,01:12:43.000,150,11014526,12805,0,1748567562,13402.616549409991,-89.06371367999964,53366.705034000006 2025-05-30,01:12:44.000,150,11014553,12885,0,1748567563,13401.545476120002,-89.78977406999911,53366.39061360001 2025-05-30,01:12:45.000,150,11014499,12925,0,1748567564,13400.481139139993,-90.55812924000202,53366.16702576 2025-05-30,01:12:46.000,150,11014507,12925,0,1748567565,13399.389856919988,-91.35468092999508,53365.92946368 2025-05-30,01:12:47.000,150,11014571,12965,0,1748567566,13398.305311009994,-92.14418348999607,53365.7268372 2025-05-30,01:12:48.000,150,11014524,12965,0,1748567567,13397.086038899994,-92.91958778999833,53365.48927512 2025-05-30,01:12:49.000,150,11014530,13085,0,1748567568,13395.711831659988,-93.56810774999758,53365.30761000001 2025-05-30,01:12:50.000,150,11014534,13125,0,1748567569,13394.297206559997,-94.18138206000003,53365.18882896001 2025-05-30,01:12:51.000,150,11014535,12925,0,1748567570,13392.862372529991,-94.7453124599997,53365.03511232 2025-05-30,01:12:52.000,150,11014519,12965,0,1748567571,13391.44101111999,-95.32334111999808,53364.80453736001 2025-05-30,01:12:53.000,150,11014521,12965,0,1748567572,13390.04659495,-95.96481194999797,53364.70671768 2025-05-30,01:12:54.000,150,11014535,12965,0,1748567573,13388.638706159989,-96.60628277999785,53364.608898 2025-05-30,01:12:55.000,150,11014563,12805,0,1748567574,13387.224081059998,-97.26185186999646,53364.3643488 2025-05-30,01:12:56.000,150,11014512,12605,0,1748567575,13385.782510719997,-97.93151922000106,53364.23159352001 2025-05-30,01:12:57.000,150,11014556,13005,0,1748567576,13384.33420407,-98.62938308999583,53364.12678672 2025-05-30,01:12:58.000,150,11014530,13285,0,1748567577,13382.879161109995,-99.26380478999636,53364.021979920006 2025-05-30,01:12:59.000,150,11014570,12885,0,1748567578,13381.329809809999,-99.87002996999945,53363.94512160001 2025-05-30,01:13:00.000,150,11014524,12925,0,1748567579,13379.766985889997,-100.35641993999889,53363.88223752 2025-05-30,01:13:01.000,150,11014538,12965,0,1748567580,13378.19068934999,-100.78641686999617,53363.82634056001 2025-05-30,01:13:02.000,150,11014515,12805,0,1748567581,13376.681755909995,-101.06838206999964,53363.735508000005 2025-05-30,01:13:03.000,150,11014525,13005,0,1748567582,13375.213240329998,-101.30805248999968,53363.686598160006 2025-05-30,01:13:04.000,150,11014532,12845,0,1748567583,13373.879450949993,-101.40674030999799,53363.65864968001 2025-05-30,01:13:05.000,150,11014483,13205,0,1748567584,13372.592815739998,-101.47723160999885,53363.60275272 2025-05-30,01:13:06.000,150,11014527,13005,0,1748567585,13371.400488869993,-101.48428073999821,53363.62371408 2025-05-30,01:13:07.000,150,11014531,13125,0,1748567586,13370.309206649988,-101.44198596000206,53363.665636800004 2025-05-30,01:13:08.000,150,11014574,12885,0,1748567587,13369.27181490999,-101.42788769999606,53363.63070120001 2025-05-30,01:13:09.000,150,11014560,12845,0,1748567588,13368.27484102999,-101.49837899999693,53363.70755952001 2025-05-30,01:13:10.000,150,11014570,12885,0,1748567589,13367.30481239,-101.67460724999546,53363.80537920001 2025-05-30,01:13:11.000,150,11014493,12885,0,1748567590,13366.280893269992,-101.84378637000191,53363.98704432 2025-05-30,01:13:12.000,150,11014543,13285,0,1748567591,13365.256974149997,-101.9142776699955,53364.11281248001 2025-05-30,01:13:13.000,150,11014539,12845,0,1748567592,13364.219582409998,-101.8790320199987,53364.28050336001 2025-05-30,01:13:14.000,150,11014522,13245,0,1748567593,13363.094618639989,-101.6816563800021,53364.44120712 2025-05-30,01:13:15.000,150,11014518,12925,0,1748567594,13361.848401289993,-101.43493682999542,53364.55300104 2025-05-30,01:13:16.000,150,11014492,12965,0,1748567595,13360.487666669993,-101.06133294000028,53364.622872240005 2025-05-30,01:13:17.000,150,11014519,13205,0,1748567596,13359.308812419993,-100.61018861999764,53364.97921536001 2025-05-30,01:13:18.000,150,11014526,12965,0,1748567597,13357.894187320002,-100.03920908999862,53365.04908656001 2025-05-30,01:13:19.000,150,11014577,12965,0,1748567598,13356.661442589997,-99.24970652999764,53365.26568728001 2025-05-30,01:13:20.000,150,11014556,12845,0,1748567599,13355.516269890002,-98.22758267999598,53365.47530088001 2025-05-30,01:13:21.000,150,11014516,13085,0,1748567600,13354.364360879998,-97.17726230999688,53365.698888720006 2025-05-30,01:13:22.000,150,11014536,12845,0,1748567601,13353.192242939993,-96.12694193999778,53365.915489440005 2025-05-30,01:13:23.000,150,11014527,12845,0,1748567602,13351.939289280002,-94.96383549000166,53366.18798712 2025-05-30,01:13:24.000,150,11014560,12965,0,1748567603,13350.720017170002,-93.84302382000169,53366.34170376001 2025-05-30,01:13:25.000,150,11014567,13125,0,1748567604,13349.500745060002,-92.75040866999916,53366.55131736 2025-05-30,01:13:26.000,150,11014550,13045,0,1748567605,13348.308418189998,-91.7282848199975,53366.78189232 2025-05-30,01:13:27.000,150,11014556,12925,0,1748567606,13347.190190729998,-90.68501357999776,53367.019454400004 2025-05-30,01:13:28.000,150,11014548,12965,0,1748567607,13346.085435889989,-89.74747928999568,53367.1941324 2025-05-30,01:13:29.000,150,11014560,13125,0,1748567608,13344.926790569989,-88.76765021999745,53367.3338748 2025-05-30,01:13:30.000,150,11014550,12925,0,1748567609,13343.700782149994,-87.87945983999816,53367.592398240005 2025-05-30,01:13:31.000,150,11014567,13165,0,1748567610,13342.353520149998,-87.01946597999631,53367.760089120005 2025-05-30,01:13:32.000,150,11014540,12925,0,1748567611,13340.925422430002,-86.27930732999812,53367.927780000005 2025-05-30,01:13:33.000,150,11014508,12805,0,1748567612,13339.490588399996,-85.51800129000185,53368.102458 2025-05-30,01:13:34.000,150,11014515,12925,0,1748567613,13338.09617222999,-84.70030220999615,53368.242200400004 2025-05-30,01:13:35.000,150,11014544,13045,0,1748567614,13336.76238285,-83.88260312999773,53368.32604584 2025-05-30,01:13:36.000,150,11014505,12765,0,1748567615,13335.53637442999,-82.9380197099963,53368.38892992 2025-05-30,01:13:37.000,150,11014543,13005,0,1748567616,13334.39793803999,-82.09212411000044,53368.49373672 2025-05-30,01:13:38.000,150,11014573,13245,0,1748567617,13333.21908378999,-81.22508111999923,53368.52168520001 2025-05-30,01:13:39.000,150,11014560,13005,0,1748567618,13332.013284299996,-80.40738204000081,53368.58456928 2025-05-30,01:13:40.000,150,11014532,13045,0,1748567619,13330.84790267,-79.56148643999768,53368.63347912 2025-05-30,01:13:41.000,150,11014544,12965,0,1748567620,13329.729675210001,-78.80722953000077,53368.626492 2025-05-30,01:13:42.000,150,11014535,12965,0,1748567621,13328.591238820001,-77.98248131999571,53368.59155640001 2025-05-30,01:13:43.000,150,11014556,12765,0,1748567622,13327.385439329992,-77.08724180999707,53368.61251776 2025-05-30,01:13:44.000,150,11014563,12765,0,1748567623,13326.199848769997,-76.18495316999906,53368.5566208 2025-05-30,01:13:45.000,150,11014549,13125,0,1748567624,13325.027730829992,-75.2756154000017,53368.46578824 2025-05-30,01:13:46.000,150,11014556,12845,0,1748567625,13323.875821820002,-74.33808110999962,53368.381942800006 2025-05-30,01:13:47.000,150,11014545,13285,0,1748567626,13322.730649119992,-73.42874334000226,53368.23521328001 2025-05-30,01:13:48.000,150,11014554,13205,0,1748567627,13321.646103209998,-72.62514251999528,53368.22822616 2025-05-30,01:13:49.000,150,11014578,13085,0,1748567628,13320.588502539998,-71.87793473999773,53368.20027768 2025-05-30,01:13:50.000,150,11014525,12965,0,1748567629,13319.58479234999,-71.13777608999953,53368.11643224001 2025-05-30,01:13:51.000,150,11014545,13005,0,1748567630,13318.51371906,-70.47515787000157,53368.0325868 2025-05-30,01:13:52.000,150,11014535,12925,0,1748567631,13317.40896421999,-69.82663791000232,53367.88585728 2025-05-30,01:13:53.000,150,11014555,12965,0,1748567632,13316.351363549991,-69.19221621000179,53367.83694744 2025-05-30,01:13:54.000,150,11014540,12885,0,1748567633,13315.206190849996,-68.48025408000103,53367.72515352 2025-05-30,01:13:55.000,150,11014507,13005,0,1748567634,13314.013863979992,-67.77534107999963,53367.655282319996 2025-05-30,01:13:56.000,150,11014551,12925,0,1748567635,13312.801328180001,-67.02813330000208,53367.543488400006 2025-05-30,01:13:57.000,150,11014554,13045,0,1748567636,13311.602265000001,-66.28797464999661,53367.473617200005 2025-05-30,01:13:58.000,150,11014507,13085,0,1748567637,13310.409938129997,-65.60420904000057,53367.29893920001 2025-05-30,01:13:59.000,150,11014505,13245,0,1748567638,13309.217611259992,-64.95568908000132,53367.1941324 2025-05-30,01:14:00.000,150,11014520,12845,0,1748567639,13308.112856419997,-64.34241476999887,53367.06137712001 2025-05-30,01:14:01.000,150,11014540,13245,0,1748567640,13307.021574199993,-63.88422131999687,53366.97753168 2025-05-30,01:14:02.000,150,11014528,13005,0,1748567641,13305.889874119988,-63.29914352999913,53366.851763520004 2025-05-30,01:14:03.000,150,11014591,13285,0,1748567642,13304.791855589989,-62.735213129999465,53366.72599536001 2025-05-30,01:14:04.000,150,11014532,12925,0,1748567643,13303.633210269989,-62.093742299999576,53366.649137039996 2025-05-30,01:14:05.000,150,11014525,12725,0,1748567644,13302.60255484,-61.473418859997764,53366.6002272 2025-05-30,01:14:06.000,150,11014575,12845,0,1748567645,13301.60558096,-60.84604628999659,53366.50939464001 2025-05-30,01:14:07.000,150,11014533,12805,0,1748567646,13300.716388039997,-60.190477199997986,53366.418562080005 2025-05-30,01:14:08.000,150,11014564,12805,0,1748567647,13299.921503459998,-59.563104629996815,53366.348690880004 2025-05-30,01:14:09.000,150,11014555,12845,0,1748567648,13299.16030042999,-58.970977709999715,53366.39760072 2025-05-30,01:14:10.000,150,11014553,13285,0,1748567649,13298.446251569992,-58.43524382999749,53366.40458784 2025-05-30,01:14:11.000,150,11014537,12765,0,1748567650,13297.67831222999,-57.941804729998694,53366.44651056 2025-05-30,01:14:12.000,150,11014524,13045,0,1748567651,13296.984472299991,-57.46246388999862,53366.50240752 2025-05-30,01:14:13.000,150,11014545,13045,0,1748567652,13296.263687129998,-57.110007390001556,53366.635162800005 2025-05-30,01:14:14.000,150,11014545,13005,0,1748567653,13295.61026506,-56.87033697000152,53366.69105976 2025-05-30,01:14:15.000,150,11014527,12965,0,1748567654,13294.950106679993,-56.63066655000148,53366.7399696 2025-05-30,01:14:16.000,150,11014540,13085,0,1748567655,13294.2899483,-56.41214351999952,53366.872724880006 2025-05-30,01:14:17.000,150,11014551,12965,0,1748567656,13293.575899440002,-56.214767879995634,53366.97753168 2025-05-30,01:14:18.000,150,11014502,12925,0,1748567657,13292.807960099999,-56.10198179999861,53367.01246728001 2025-05-30,01:14:19.000,150,11014520,13045,0,1748567658,13292.040020759996,-56.031490499997744,53367.187145280004 2025-05-30,01:14:20.000,150,11014509,13045,0,1748567659,13291.265345109998,-55.91870442000072,53367.3338748 2025-05-30,01:14:21.000,150,11014554,13285,0,1748567660,13290.56476886999,-55.841163990000496,53367.55047552 2025-05-30,01:14:22.000,150,11014527,13045,0,1748567661,13289.837247390002,-55.82001659999514,53367.66925656 2025-05-30,01:14:23.000,150,11014519,12885,0,1748567662,13289.082780669989,-55.83411486000114,53367.80201184001 2025-05-30,01:14:24.000,150,11014572,13045,0,1748567663,13288.35525919,-55.78477094999835,53367.94874136001 2025-05-30,01:14:25.000,150,11014560,12885,0,1748567664,13287.661419259988,-55.791820079997706,53368.13040648 2025-05-30,01:14:26.000,150,11014541,12805,0,1748567665,13286.97431564,-55.76362356000027,53368.31905872 2025-05-30,01:14:27.000,150,11014515,13045,0,1748567666,13286.260266780002,-55.70723051999812,53368.479762480005 2025-05-30,01:14:28.000,150,11014483,12965,0,1748567667,13285.539481609994,-55.566247919996385,53368.61950488001 2025-05-30,01:14:29.000,150,11014565,13085,0,1748567668,13284.818696440001,-55.36182315000042,53368.815144240005 2025-05-30,01:14:30.000,150,11014511,13045,0,1748567669,13284.192219609999,-55.08690707999631,53369.101616160006 2025-05-30,01:14:31.000,150,11014546,13125,0,1748567670,13283.525324919996,-54.85428578999563,53369.36013960001 2025-05-30,01:14:32.000,150,11014545,13285,0,1748567671,13282.898848089993,-54.628713630001585,53369.61866304 2025-05-30,01:14:33.000,150,11014521,12965,0,1748567672,13282.312789119991,-54.44543624999642,53369.870199360004 2025-05-30,01:14:34.000,150,11014544,13125,0,1748567673,13281.652630739998,-54.26920799999789,53370.19160688 2025-05-30,01:14:35.000,150,11014569,13005,0,1748567674,13280.99920867,-54.15642192000087,53370.48506592001 2025-05-30,01:14:36.000,150,11014534,13125,0,1748567675,13280.305368740002,-54.07183236000128,53370.83442192 2025-05-30,01:14:37.000,150,11014519,12965,0,1748567676,13279.604792499995,-54.07183236000128,53371.232687760006 2025-05-30,01:14:38.000,150,11014494,13005,0,1748567677,13278.924425190002,-54.19166756999766,53371.56108240001 2025-05-30,01:14:39.000,150,11014598,12845,0,1748567678,13278.27773943,-54.396092340000905,53371.95934824 2025-05-30,01:14:40.000,150,11014543,13005,0,1748567679,13277.570426879996,-54.67100840999774,53372.3646012 2025-05-30,01:14:41.000,150,11014533,13045,0,1748567680,13276.950686359989,-55.00936664999608,53372.6790216 2025-05-30,01:14:42.000,150,11014568,12765,0,1748567681,13276.344418460001,-55.31952836999699,53373.11921016001 2025-05-30,01:14:43.000,150,11014515,13245,0,1748567682,13275.83919521,-55.65788660999533,53373.53145024001 2025-05-30,01:14:44.000,150,11014563,12805,0,1748567683,13275.428280300002,-55.975097459995595,53373.964651680006 2025-05-30,01:14:45.000,150,11014511,13125,0,1748567684,13275.077992179991,-56.36279960999673,53374.38387888 2025-05-30,01:14:46.000,150,11014525,12845,0,1748567685,13274.76138561,-56.701157850002346,53374.86599016 2025-05-30,01:14:47.000,150,11014570,12925,0,1748567686,13274.539087379999,-57.02541783000197,53375.29919160001 2025-05-30,01:14:48.000,150,11014520,13005,0,1748567687,13274.343734389993,-57.349677810001594,53375.788290000004 2025-05-30,01:14:49.000,150,11014502,12925,0,1748567688,13274.202271879993,-57.702134309998655,53376.28437552001 2025-05-30,01:14:50.000,150,11014558,13165,0,1748567689,13274.134908779997,-58.040492549997,53376.76648680001 2025-05-30,01:14:51.000,150,11014488,12805,0,1748567690,13274.168590330002,-58.37180165999598,53377.3254564 2025-05-30,01:14:52.000,150,11014552,13005,0,1748567691,13274.222480809993,-58.745405549998395,53377.81455480001 2025-05-30,01:14:53.000,150,11014520,13045,0,1748567692,13274.397624869998,-59.0908129199961,53378.436408479996 2025-05-30,01:14:54.000,150,11014567,12965,0,1748567693,13274.505405829994,-59.47146593999787,53378.98140384 2025-05-30,01:14:55.000,150,11014543,12965,0,1748567694,13274.57276892999,-59.845069830000284,53379.56832192001 2025-05-30,01:14:56.000,150,11014557,12925,0,1748567695,13274.65360464999,-60.021298079998815,53380.12729152 2025-05-30,01:14:57.000,150,11014546,12805,0,1748567696,13274.707495129995,-60.23277198000142,53380.72818384 2025-05-30,01:14:58.000,150,11014525,13165,0,1748567697,13274.66034096,-60.33145979999972,53381.3081148 2025-05-30,01:14:59.000,150,11014586,13085,0,1748567698,13274.485196899994,-60.40195110000059,53381.93695560001 2025-05-30,01:15:00.000,150,11014554,13125,0,1748567699,13274.168590330002,-60.4512950099961,53382.57977064 2025-05-30,01:15:01.000,150,11014493,12805,0,1748567700,13273.710521249996,-60.55703196000104,53383.18066296001 2025-05-30,01:15:02.000,150,11014553,12765,0,1748567701,13273.110989659988,-60.54293370000232,53383.87937496001 2025-05-30,01:15:03.000,150,11014518,13005,0,1748567702,13272.43735865999,-60.479491530000814,53384.48026728001 2025-05-30,01:15:04.000,150,11014540,12885,0,1748567703,13271.763727659993,-60.317361540001,53385.10212096001 2025-05-30,01:15:05.000,150,11014554,13085,0,1748567704,13271.009260939994,-60.04244546999689,53385.7100004 2025-05-30,01:15:06.000,150,11014517,12965,0,1748567705,13270.275003149996,-59.58425202000217,53386.28993136 2025-05-30,01:15:07.000,150,11014546,12845,0,1748567706,13269.527272739993,-59.25999203999527,53386.84890096001 2025-05-30,01:15:08.000,150,11014569,12965,0,1748567707,13268.71891553999,-58.99917422999715,53387.477741760005 2025-05-30,01:15:09.000,150,11014546,12765,0,1748567708,13267.897085719997,-58.86524076000205,53388.05068560001 2025-05-30,01:15:10.000,150,11014536,12805,0,1748567709,13267.061783279998,-58.752454679997754,53388.51882264 2025-05-30,01:15:11.000,150,11014514,12805,0,1748567710,13266.192799289995,-58.72425816000032,53389.049843759996 2025-05-30,01:15:12.000,150,11014527,12925,0,1748567711,13265.323815299991,-58.738356419999036,53389.62977472001 2025-05-30,01:15:13.000,150,11014566,13045,0,1748567712,13264.488512859993,-58.745405549998395,53390.13983448 2025-05-30,01:15:14.000,150,11014553,13205,0,1748567713,13263.552165769994,-58.745405549998395,53390.67784272 2025-05-30,01:15:15.000,150,11014507,12845,0,1748567714,13262.56866451,-58.78065119999519,53391.166941120006 2025-05-30,01:15:16.000,150,11014523,12805,0,1748567715,13261.56495431999,-58.752454679997754,53391.64206528001 2025-05-30,01:15:17.000,150,11014569,12925,0,1748567716,13260.601661989997,-58.801798590000544,53392.15911216 2025-05-30,01:15:18.000,150,11014542,12925,0,1748567717,13259.591215489992,-58.73130728999968,53392.68314616 2025-05-30,01:15:19.000,150,11014569,12925,0,1748567718,13258.702022569989,-58.61147207999602,53393.13730896 2025-05-30,01:15:20.000,150,11014542,13005,0,1748567719,13257.880192749995,-58.45639121999557,53393.563523280005 2025-05-30,01:15:21.000,150,11014552,13245,0,1748567720,13257.044890309997,-58.21672079999553,53394.05262168 2025-05-30,01:15:22.000,150,11014569,13005,0,1748567721,13256.202851559989,-57.878362559997186,53394.520758720006 2025-05-30,01:15:23.000,150,11014546,13125,0,1748567722,13255.320394949995,-57.525906060000125,53394.96094728 2025-05-30,01:15:24.000,150,11014540,12765,0,1748567723,13254.410993099991,-57.08181086999684,53395.35222600001 2025-05-30,01:15:25.000,150,11014564,12725,0,1748567724,13253.474646009992,-56.69410871999571,53395.72254336 2025-05-30,01:15:26.000,150,11014567,12805,0,1748567725,13252.491144749998,-56.2852591799965,53396.16971904001 2025-05-30,01:15:27.000,150,11014573,13085,0,1748567726,13251.406598839989,-55.968048329996236,53396.58894624 2025-05-30,01:15:28.000,150,11014547,13205,0,1748567727,13250.37594341,-55.74952530000155,53396.93830224001 2025-05-30,01:15:29.000,150,11014556,12845,0,1748567728,13249.304870119995,-55.559198789997026,53397.32958096 2025-05-30,01:15:30.000,150,11014555,13045,0,1748567729,13248.206851589995,-55.40411792999657,53397.706885440006 2025-05-30,01:15:31.000,150,11014497,12965,0,1748567730,13247.176196159991,-55.24198793999676,53398.11213840001 2025-05-30,01:15:32.000,150,11014555,13125,0,1748567731,13246.206167520002,-55.08690707999631,53398.55931408 2025-05-30,01:15:33.000,150,11014527,12925,0,1748567732,13245.283293049994,-54.981170129998645,53398.859760240004 2025-05-30,01:15:34.000,150,11014557,13045,0,1748567733,13244.48167216,-54.8895314399997,53399.32091016 2025-05-30,01:15:35.000,150,11014552,13005,0,1748567734,13243.733941749997,-54.76969622999604,53399.78206008 2025-05-30,01:15:36.000,150,11014532,13205,0,1748567735,13243.046838129994,-54.60051710999687,53400.22923576 2025-05-30,01:15:37.000,150,11014526,13205,0,1748567736,13242.413624989997,-54.389043210001546,53400.725321280006 2025-05-30,01:15:38.000,150,11014527,13045,0,1748567737,13241.827566019994,-54.19871669999702,53401.21441968 2025-05-30,01:15:39.000,150,11014556,13045,0,1748567738,13241.248243360002,-53.951997149997624,53401.73845368 2025-05-30,01:15:40.000,150,11014569,12965,0,1748567739,13240.689129629995,-53.74757238000166,53402.32537176001 2025-05-30,01:15:41.000,150,11014526,13045,0,1748567740,13240.136752209997,-53.57839325999521,53402.884341360004 2025-05-30,01:15:42.000,150,11014528,12925,0,1748567741,13239.490066449995,-53.45150891999947,53403.42933672001 2025-05-30,01:15:43.000,150,11014542,13285,0,1748567742,13238.944425339992,-53.4162632699954,53403.99529344 2025-05-30,01:15:44.000,150,11014543,13205,0,1748567743,13238.412256849995,-53.4162632699954,53404.63810848 2025-05-30,01:15:45.000,150,11014523,13205,0,1748567744,13237.812725260002,-53.45855804999883,53405.29489776001 2025-05-30,01:15:46.000,150,11014583,12765,0,1748567745,13237.17951211999,-53.44445979000011,53405.88880296 2025-05-30,01:15:47.000,150,11014563,13005,0,1748567746,13236.573244220002,-53.45855804999883,53406.48969528 2025-05-30,01:15:48.000,150,11014487,13045,0,1748567747,13235.98718525,-53.45855804999883,53407.08360048 2025-05-30,01:15:49.000,150,11014503,12765,0,1748567748,13235.481961999998,-53.31757544999709,53407.78231248 2025-05-30,01:15:50.000,150,11014538,13165,0,1748567749,13235.050838160001,-53.169543719996,53408.39717904 2025-05-30,01:15:51.000,150,11014560,12925,0,1748567750,13234.673604799995,-52.91577503999724,53409.10287816001 2025-05-30,01:15:52.000,150,11014542,13085,0,1748567751,13234.181854169998,-52.76069417999679,53409.77364168001 2025-05-30,01:15:53.000,150,11014552,13125,0,1748567752,13233.62274043999,-52.60561331999634,53410.45139232001 2025-05-30,01:15:54.000,150,11014543,12925,0,1748567753,13233.002999919998,-52.39413942000101,53411.14311720001 2025-05-30,01:15:55.000,150,11014551,12845,0,1748567754,13232.295687369995,-52.22496030000184,53411.86279056001 2025-05-30,01:15:56.000,150,11014573,13045,0,1748567755,13231.467121239992,-52.06987944000139,53412.512592720006 2025-05-30,01:15:57.000,150,11014526,13205,0,1748567756,13230.678972969989,-51.95004422999773,53413.17636912001 2025-05-30,01:15:58.000,150,11014516,12965,0,1748567757,13229.94471517999,-51.675128160000895,53413.833158400004 2025-05-30,01:15:59.000,150,11014574,13125,0,1748567758,13229.250875249993,-51.259229490002326,53414.48994768 2025-05-30,01:16:00.000,150,11014549,13085,0,1748567759,13228.66481627999,-50.765790389996255,53415.174685440004 2025-05-30,01:16:01.000,150,11014523,13045,0,1748567760,13228.058548380002,-50.31464607000089,53415.78955200001 2025-05-30,01:16:02.000,150,11014528,13245,0,1748567761,13227.44554416999,-49.75776480000059,53416.46031552001 2025-05-30,01:16:03.000,150,11014530,13205,0,1748567762,13226.872957819993,-49.2502274399958,53417.08216920001 2025-05-30,01:16:04.000,150,11014539,12845,0,1748567763,13226.30710777999,-48.6581005199987,53417.70402288001 2025-05-30,01:16:05.000,150,11014560,12925,0,1748567764,13225.761466669988,-48.150563160001184,53418.311902320005 2025-05-30,01:16:06.000,150,11014532,12965,0,1748567765,13225.1754077,-47.58663276000152,53418.84292344 2025-05-30,01:16:07.000,150,11014563,12845,0,1748567766,13224.663448139989,-46.93811280000227,53419.4927256 2025-05-30,01:16:08.000,150,11014513,13045,0,1748567767,13224.104334409996,-46.27549457999703,53420.0167596 2025-05-30,01:16:09.000,150,11014516,13005,0,1748567768,13223.60584746999,-45.48599201999605,53420.61765192 2025-05-30,01:16:10.000,150,11014560,12885,0,1748567769,13223.114096839992,-44.65419467999891,53421.18360864001 2025-05-30,01:16:11.000,150,11014516,12605,0,1748567770,13222.58866465999,-43.73075864999555,53421.72161688 2025-05-30,01:16:12.000,150,11014558,13005,0,1748567771,13222.157540819993,-42.89896130999841,53422.28058648001 2025-05-30,01:16:13.000,150,11014530,12765,0,1748567772,13221.712944359992,-41.961427019996336,53422.75571064 2025-05-30,01:16:14.000,150,11014553,12765,0,1748567773,13221.31550207,-41.06618750999769,53423.300706 2025-05-30,01:16:15.000,150,11014548,13085,0,1748567774,13220.904587159988,-40.22734104000119,53423.796791520006 2025-05-30,01:16:16.000,150,11014523,13165,0,1748567775,13220.433045459991,-39.28275761999976,53424.3837096 2025-05-30,01:16:17.000,150,11014525,12925,0,1748567776,13220.123175199995,-38.373419849995116,53424.900756480005 2025-05-30,01:16:18.000,150,11014552,13125,0,1748567777,13219.853722799999,-37.428836430000956,53425.4317776 2025-05-30,01:16:19.000,150,11014548,12885,0,1748567778,13219.617951949993,-36.4701547500008,53426.03965704 2025-05-30,01:16:20.000,150,11014568,12965,0,1748567779,13219.368708479997,-35.50442394000129,53426.59163952 2025-05-30,01:16:21.000,150,11014526,13285,0,1748567780,13219.146410249996,-34.63738095000008,53427.17157048001 2025-05-30,01:16:22.000,150,11014529,13165,0,1748567781,13218.883694159995,-33.72099404999608,53427.81438552001 2025-05-30,01:16:23.000,150,11014495,12805,0,1748567782,13218.68834116999,-32.861000190001505,53428.36636800001 2025-05-30,01:16:24.000,150,11014523,12885,0,1748567783,13218.459306629993,-32.02215371999773,53428.95328608 2025-05-30,01:16:25.000,150,11014518,13365,0,1748567784,13218.203326850002,-31.197405509999953,53429.56116552 2025-05-30,01:16:26.000,150,11014507,13285,0,1748567785,13218.007973859996,-30.281018609995954,53430.16904496001 2025-05-30,01:16:27.000,150,11014526,13045,0,1748567786,13217.77893932,-29.456270399998175,53430.79089864001 2025-05-30,01:16:28.000,150,11014538,12725,0,1748567787,13217.502750609994,-28.652669579998474,53431.42672656 2025-05-30,01:16:29.000,150,11014558,12845,0,1748567788,13217.179407729993,-27.849068759998772,53432.07652872 2025-05-30,01:16:30.000,150,11014537,13125,0,1748567789,13216.936900569992,-27.130057499998657,53432.79620208 2025-05-30,01:16:31.000,150,11014526,13285,0,1748567790,13216.714602339991,-26.488586669998767,53433.37613304001 2025-05-30,01:16:32.000,150,11014547,12885,0,1748567791,13216.49904042,-25.854164969998237,53434.01196096 2025-05-30,01:16:33.000,150,11014558,12965,0,1748567792,13216.35084159999,-25.297283699997934,53434.64778888001 2025-05-30,01:16:34.000,150,11014537,12765,0,1748567793,13216.209379089989,-24.78269721000106,53435.25566832 2025-05-30,01:16:35.000,150,11014535,12805,0,1748567794,13216.115070749998,-24.296307240001624,53435.97534168 2025-05-30,01:16:36.000,150,11014515,13285,0,1748567795,13216.108334439989,-23.64073814999574,53436.58322112001 2025-05-30,01:16:37.000,150,11014564,13125,0,1748567796,13216.222851709994,-22.94287428000098,53437.240010400004 2025-05-30,01:16:38.000,150,11014515,13085,0,1748567797,13216.37105052999,-22.18861736999679,53437.92474816001 2025-05-30,01:16:39.000,150,11014567,12845,0,1748567798,13216.61355768999,-21.42026220000116,53438.5675632 2025-05-30,01:16:40.000,150,11014558,12885,0,1748567799,13216.849328539996,-20.637808769999538,53439.203391120005 2025-05-30,01:16:41.000,150,11014560,13045,0,1748567800,13217.138989869993,-19.820109690001118,53439.90210312 2025-05-30,01:16:42.000,150,11014575,12965,0,1748567801,13217.48927798999,-18.960115829999268,53440.62177648 2025-05-30,01:16:43.000,150,11014554,13085,0,1748567802,13217.826093489995,-18.0860237099987,53441.32048848 2025-05-30,01:16:44.000,150,11014546,12965,0,1748567803,13218.196590539992,-17.247177240002202,53442.04016184 2025-05-30,01:16:45.000,150,11014497,13205,0,1748567804,13218.634450689999,-16.323741209998843,53442.69695112001 2025-05-30,01:16:46.000,150,11014518,12965,0,1748567805,13219.05883822,-15.54128777999722,53443.36072752 2025-05-30,01:16:47.000,150,11014538,13125,0,1748567806,13219.503434680002,-14.7235886999988,53443.91969712001 2025-05-30,01:16:48.000,150,11014546,12845,0,1748567807,13220.01539424,-14.018675699997402,53444.49264096001 2025-05-30,01:16:49.000,150,11014568,13085,0,1748567808,13220.486935939996,-13.341959220000717,53445.1005204 2025-05-30,01:16:50.000,150,11014542,13045,0,1748567809,13221.019104429994,-12.658193609997397,53445.722374080004 2025-05-30,01:16:51.000,150,11014467,12845,0,1748567810,13221.584954469996,-11.953280609996,53446.35820200001 2025-05-30,01:16:52.000,150,11014532,12605,0,1748567811,13222.096914029993,-11.170827180001652,53446.93114584 2025-05-30,01:16:53.000,150,11014506,13045,0,1748567812,13222.57519204,-10.303784190000442,53447.55299952 2025-05-30,01:16:54.000,150,11014559,12885,0,1748567813,13223.073678979992,-9.450839459997951,53448.091007760006 2025-05-30,01:16:55.000,150,11014551,12885,0,1748567814,13223.511539129999,-8.59789472999546,53448.65696448 2025-05-30,01:16:56.000,150,11014577,13005,0,1748567815,13223.93592666,-7.815441300001112,53449.20195984 2025-05-30,01:16:57.000,150,11014585,13205,0,1748567816,13224.414204669993,-7.166921340001863,53449.77490368 2025-05-30,01:16:58.000,150,11014541,13005,0,1748567817,13224.919427919995,-6.602990940002201,53450.36182176001 2025-05-30,01:16:59.000,150,11014548,12925,0,1748567818,13225.364024379996,-6.024962279996544,53450.92777848 2025-05-30,01:17:00.000,150,11014536,12965,0,1748567819,13225.882720249989,-5.510375789999671,53451.444825360006 2025-05-30,01:17:01.000,150,11014530,13005,0,1748567820,13226.38794349999,-5.009887560001516,53452.01776920001 2025-05-30,01:17:02.000,150,11014578,12845,0,1748567821,13226.785385789997,-4.516448459995445,53452.61167440001 2025-05-30,01:17:03.000,150,11014497,13085,0,1748567822,13227.115464979994,-4.086451529998158,53453.18461824 2025-05-30,01:17:04.000,150,11014491,13125,0,1748567823,13227.499434649995,-3.6564546000008704,53453.792497680006 2025-05-30,01:17:05.000,150,11014524,13045,0,1748567824,13227.869931699992,-3.1982611499988707,53454.38640288001 2025-05-30,01:17:06.000,150,11014556,12965,0,1748567825,13228.193274579993,-2.8246572599964566,53454.93838536001 2025-05-30,01:17:07.000,150,11014503,12965,0,1748567826,13228.58398055999,-2.542692060000263,53455.55325192 2025-05-30,01:17:08.000,150,11014543,12845,0,1748567827,13228.907323439991,-2.331218159997661,53456.1751056 2025-05-30,01:17:09.000,150,11014494,12765,0,1748567828,13229.163303219997,-2.0281055699961144,53456.79695928 2025-05-30,01:17:10.000,150,11014568,13005,0,1748567829,13229.439491929988,-1.7602386299986392,53457.43278720001 2025-05-30,01:17:11.000,150,11014513,13005,0,1748567830,13229.648317539999,-1.4641751699964516,53457.97778256001 2025-05-30,01:17:12.000,150,11014564,12925,0,1748567831,13229.84367052999,-1.11876779999875,53458.57867488001 2025-05-30,01:17:13.000,150,11014530,13045,0,1748567832,13230.03228721,-0.7733604300010484,53459.16559296 2025-05-30,01:17:14.000,150,11014545,13125,0,1748567833,13230.193958650001,-0.385658279999916,53459.710588320006 2025-05-30,01:17:15.000,150,11014536,12965,0,1748567834,13230.301739609997,0.03728951999801211,53460.20667384001 2025-05-30,01:17:16.000,150,11014565,12725,0,1748567835,13230.483619979997,0.5871216599989566,53460.70974648001 2025-05-30,01:17:17.000,150,11014537,12805,0,1748567836,13230.719390829989,1.2074451000007684,53461.268716080005 2025-05-30,01:17:18.000,150,11014524,12965,0,1748567837,13230.94168905999,1.9053089700028067,53461.76480160001 2025-05-30,01:17:19.000,150,11014575,12965,0,1748567838,13231.137042049995,2.652516750000359,53462.2539 2025-05-30,01:17:20.000,150,11014563,12925,0,1748567839,13231.413230760001,3.3715280100004748,53462.79889536001 2025-05-30,01:17:21.000,150,11014547,13005,0,1748567840,13231.601847439997,3.970704060004209,53463.23908392 2025-05-30,01:17:22.000,150,11014557,13165,0,1748567841,13231.851090909993,4.605125760004739,53463.651324 2025-05-30,01:17:23.000,150,11014524,12605,0,1748567842,13232.18117009999,5.394628319998446,53464.09151256001 2025-05-30,01:17:24.000,150,11014503,13085,0,1748567843,13232.46409511999,6.261671309999656,53464.47580416001 2025-05-30,01:17:25.000,150,11014535,13085,0,1748567844,13232.733547520002,7.171009080004296,53464.89503136 2025-05-30,01:17:26.000,150,11014526,13045,0,1748567845,13232.969318369993,8.12969076000445,53465.26534872001 2025-05-30,01:17:27.000,150,11014482,13125,0,1748567846,13233.205089219999,9.060175919999892,53465.70553728 2025-05-30,01:17:28.000,150,11014543,13045,0,1748567847,13233.393705899995,9.906071520003024,53466.05489328001 2025-05-30,01:17:29.000,150,11014582,13085,0,1748567848,13233.62274043999,10.702623210003367,53466.45315912 2025-05-30,01:17:30.000,150,11014563,13045,0,1748567849,13233.878720219996,11.44278186000156,53466.90732192 2025-05-30,01:17:31.000,150,11014505,13285,0,1748567850,13234.134700000002,12.112449209998886,53467.235716560004 2025-05-30,01:17:32.000,150,11014537,12845,0,1748567851,13234.444570259999,12.88785351000115,53467.571098320004 2025-05-30,01:17:33.000,150,11014548,12925,0,1748567852,13234.78138575999,13.57161912000447,53467.96936416001 2025-05-30,01:17:34.000,150,11014551,13125,0,1748567853,13235.003683989991,14.220139080003719,53468.33269440001 2025-05-30,01:17:35.000,150,11014515,12965,0,1748567854,13235.185564359992,14.826364259999536,53468.63314056 2025-05-30,01:17:36.000,150,11014538,13245,0,1748567855,13235.232718530002,15.355049010002404,53469.01743216 2025-05-30,01:17:37.000,150,11014571,13045,0,1748567856,13235.266400079992,15.799144199998409,53469.26198136001 2025-05-30,01:17:38.000,150,11014550,13045,0,1748567857,13235.259663769997,16.264386779999768,53469.534479040005 2025-05-30,01:17:39.000,150,11014587,13205,0,1748567858,13235.219245909997,16.778973270003917,53469.820950960006 2025-05-30,01:17:40.000,150,11014555,12725,0,1748567859,13235.246191149992,17.399296709998453,53470.03056456001 2025-05-30,01:17:41.000,150,11014512,13085,0,1748567860,13235.327026869993,18.11125883999921,53470.33101072 2025-05-30,01:17:42.000,150,11014551,12925,0,1748567861,13235.367444729993,18.80207358000189,53470.540624320005 2025-05-30,01:17:43.000,150,11014538,12925,0,1748567862,13235.407862589993,19.528133970001363,53470.72228944 2025-05-30,01:17:44.000,150,11014525,12845,0,1748567863,13235.380917349998,20.317636530002346,53470.93889016001 2025-05-30,01:17:45.000,150,11014554,12805,0,1748567864,13235.300081629997,21.135335610000766,53471.141516640004 2025-05-30,01:17:46.000,150,11014547,13125,0,1748567865,13235.131673880001,21.931887300001108,53471.27427192001 2025-05-30,01:17:47.000,150,11014527,13325,0,1748567866,13234.943057199991,22.72138986000209,53471.497859760006 2025-05-30,01:17:48.000,150,11014543,12605,0,1748567867,13234.78138575999,23.55318719999923,53471.58869232001 2025-05-30,01:17:49.000,150,11014518,12845,0,1748567868,13234.62645063,24.434328449999157,53471.74939608 2025-05-30,01:17:50.000,150,11014552,12925,0,1748567869,13234.458042879989,25.414157520004665,53471.88913848 2025-05-30,01:17:51.000,150,11014575,13005,0,1748567870,13234.269426199993,26.37283920000482,53472.049842240005 2025-05-30,01:17:52.000,150,11014562,12965,0,1748567871,13233.973028560002,27.338570010004332,53472.2454816 2025-05-30,01:17:53.000,150,11014588,13085,0,1748567872,13233.656421989996,28.29020255999785,53472.32932704001 2025-05-30,01:17:54.000,150,11014581,12965,0,1748567873,13233.333079109994,29.143147290000343,53472.42714672001 2025-05-30,01:17:55.000,150,11014552,12925,0,1748567874,13232.901955269997,29.876256809999177,53472.559902 2025-05-30,01:17:56.000,150,11014535,13085,0,1748567875,13232.48430404999,30.560022420002497,53472.63676032 2025-05-30,01:17:57.000,150,11014556,12885,0,1748567876,13232.073389139994,31.222640640000463,53472.71361864001 2025-05-30,01:17:58.000,150,11014532,13005,0,1748567877,13231.756782570003,31.772472780001408,53472.76252848001 2025-05-30,01:17:59.000,150,11014549,12965,0,1748567878,13231.453648620001,32.39984535000258,53472.769515600005 2025-05-30,01:18:00.000,150,11014561,12925,0,1748567879,13231.22461407999,32.97787401000096,53472.81143832001 2025-05-30,01:18:01.000,150,11014553,12965,0,1748567880,13230.98884323,33.471313109999755,53472.839386800006 2025-05-30,01:18:02.000,150,11014533,13485,0,1748567881,13230.678972969989,33.90131004000432,53472.79746408 2025-05-30,01:18:03.000,150,11014563,13085,0,1748567882,13230.409520569992,34.43704391999927,53472.818425440004 2025-05-30,01:18:04.000,150,11014518,13005,0,1748567883,13230.167013409991,35.029170840003644,53472.72759288 2025-05-30,01:18:05.000,150,11014547,12725,0,1748567884,13229.978396729995,35.74818210000376,53472.77650272 2025-05-30,01:18:06.000,150,11014530,12685,0,1748567885,13229.72915326,36.467193360003876,53472.75554136 2025-05-30,01:18:07.000,150,11014550,12605,0,1748567886,13229.527063959998,37.25669592000486,53472.69265728001 2025-05-30,01:18:08.000,150,11014523,12685,0,1748567887,13229.311502039993,38.12373890999879,53472.601824720005 2025-05-30,01:18:09.000,150,11014523,13125,0,1748567888,13229.156566910002,39.02602755000407,53472.58086336 2025-05-30,01:18:10.000,150,11014538,12885,0,1748567889,13228.994895470001,39.97766010000487,53472.42714672001 2025-05-30,01:18:11.000,150,11014541,12765,0,1748567890,13228.880378199996,40.90109613000095,53472.3502884 2025-05-30,01:18:12.000,150,11014554,12885,0,1748567891,13228.75238831,41.690598690001934,53472.266442960004 2025-05-30,01:18:13.000,150,11014579,13005,0,1748567892,13228.73217938,42.37436429999798,53472.18958464001 2025-05-30,01:18:14.000,150,11014508,13045,0,1748567893,13228.74565199999,43.086326429998735,53472.07779072 2025-05-30,01:18:15.000,150,11014526,13285,0,1748567894,13228.779333549995,43.83353421000356,53472.00791952 2025-05-30,01:18:16.000,150,11014567,13045,0,1748567895,13228.839960339996,44.580741990001115,53471.952022560006 2025-05-30,01:18:17.000,150,11014515,13125,0,1748567896,13228.974686540001,45.271556730003795,53471.91009984 2025-05-30,01:18:18.000,150,11014518,12685,0,1748567897,13228.988159159991,45.89188016999833,53471.812280160004 2025-05-30,01:18:19.000,150,11014540,12925,0,1748567898,13229.143094289997,46.56859665000229,53471.74939608 2025-05-30,01:18:20.000,150,11014538,12965,0,1748567899,13229.324974659998,47.21006748000218,53471.60965368001 2025-05-30,01:18:21.000,150,11014521,12925,0,1748567900,13229.574218129994,47.95727525999973,53471.63760216001 2025-05-30,01:18:22.000,150,11014506,12805,0,1748567901,13229.80325266999,48.70448304000456,53471.476898400004 2025-05-30,01:18:23.000,150,11014554,12725,0,1748567902,13229.98513303999,49.49398559999827,53471.44196280001 2025-05-30,01:18:24.000,150,11014505,12805,0,1748567903,13230.146804479991,50.22004598999774,53471.36510448 2025-05-30,01:18:25.000,150,11014554,13125,0,1748567904,13230.261321749997,50.91790985999978,53471.31619464 2025-05-30,01:18:26.000,150,11014558,13045,0,1748567905,13230.348893779992,51.58757721000438,53471.29523328 2025-05-30,01:18:27.000,150,11014562,13165,0,1748567906,13230.510565219993,52.292490209998505,53471.2672848 2025-05-30,01:18:28.000,150,11014531,13005,0,1748567907,13230.611609869993,53.07494364000013,53471.27427192001 2025-05-30,01:18:29.000,150,11014541,13045,0,1748567908,13230.746336069999,53.9137901100039,53471.21837496 2025-05-30,01:18:30.000,150,11014548,12925,0,1748567909,13230.732863449994,54.68919440999889,53471.19042648 2025-05-30,01:18:31.000,150,11014541,13125,0,1748567910,13230.766544999999,55.38705828000093,53471.260297680004 2025-05-30,01:18:32.000,150,11014541,13125,0,1748567911,13230.766544999999,56.162462580003194,53471.18343936001 2025-05-30,01:18:33.000,150,11014489,12885,0,1748567912,13230.88106226999,56.98721079000097,53471.08561968001 2025-05-30,01:18:34.000,150,11014501,12965,0,1748567913,13230.94842537,57.833106390004104,53471.0576712 2025-05-30,01:18:35.000,150,11014565,12845,0,1748567914,13231.00231584999,58.74244416000147,53471.043696960005 2025-05-30,01:18:36.000,150,11014547,13285,0,1748567915,13230.955161679994,59.71522410000034,53471.00876136 2025-05-30,01:18:37.000,150,11014539,12765,0,1748567916,13230.887798579999,60.554070570004114,53470.96683864001 2025-05-30,01:18:38.000,150,11014489,13005,0,1748567917,13230.773281309994,61.38586791000125,53470.93889016001 2025-05-30,01:18:39.000,150,11014512,12925,0,1748567918,13230.665500349998,62.19651786000031,53470.827096240006 2025-05-30,01:18:40.000,150,11014522,13125,0,1748567919,13230.544246769998,63.00716780999937,53470.778186400006 2025-05-30,01:18:41.000,150,11014526,13005,0,1748567920,13230.456674740002,63.74027732999821,53470.79216064 2025-05-30,01:18:42.000,150,11014548,13005,0,1748567921,13230.355630090002,64.4945342400024,53470.757225040004 2025-05-30,01:18:43.000,150,11014525,12725,0,1748567922,13230.247849129992,65.19239811000443,53470.638444000004 2025-05-30,01:18:44.000,150,11014549,12965,0,1748567923,13230.13333186,65.81272154999897,53470.62446976 2025-05-30,01:18:45.000,150,11014562,13205,0,1748567924,13230.126595549991,66.35550456000055,53470.5685728 2025-05-30,01:18:46.000,150,11014543,13085,0,1748567925,13230.11312293,66.96172974000365,53470.51966296 2025-05-30,01:18:47.000,150,11014550,12845,0,1748567926,13230.214167580001,67.54680753000139,53470.4987016 2025-05-30,01:18:48.000,150,11014504,12965,0,1748567927,13230.241112819996,68.1671309700032,53470.45677888 2025-05-30,01:18:49.000,150,11014543,13005,0,1748567928,13230.308475919992,68.76630701999966,53470.41485616001 2025-05-30,01:18:50.000,150,11014500,12965,0,1748567929,13230.342157469997,69.36548307000339,53470.43581752001 2025-05-30,01:18:51.000,150,11014514,12845,0,1748567930,13230.476883670002,69.9223643400037,53470.35197208 2025-05-30,01:18:52.000,150,11014526,12805,0,1748567931,13230.530774149993,70.465147349998,53470.33799784 2025-05-30,01:18:53.000,150,11014555,12885,0,1748567932,13230.524037839998,70.95858645000408,53470.254152400004 2025-05-30,01:18:54.000,150,11014526,12925,0,1748567933,13230.537510460003,71.47317294000095,53470.24017816 2025-05-30,01:18:55.000,150,11014544,12805,0,1748567934,13230.443202119997,72.00890682000318,53470.19126832 2025-05-30,01:18:56.000,150,11014489,13045,0,1748567935,13230.321948539997,72.53054243999941,53470.16331984 2025-05-30,01:18:57.000,150,11014541,12885,0,1748567936,13230.227640199992,72.96758850000333,53470.19825544001 2025-05-30,01:18:58.000,150,11014502,12805,0,1748567937,13230.05249614,73.37643804000254,53470.07248728 2025-05-30,01:18:59.000,150,11014551,12845,0,1748567938,13229.82346159999,73.80643496999983,53470.01659032 2025-05-30,01:19:00.000,150,11014506,12965,0,1748567939,13229.567481819999,74.12364582000009,53469.988641840006 2025-05-30,01:19:01.000,150,11014539,13005,0,1748567940,13229.183512149997,74.3985618900042,53469.9047964 2025-05-30,01:19:02.000,150,11014521,13085,0,1748567941,13228.839960339996,74.6805270900004,53469.772041120006 2025-05-30,01:19:03.000,150,11014545,12685,0,1748567942,13228.408836499999,74.91314838000108,53469.7301184 2025-05-30,01:19:04.000,150,11014524,12725,0,1748567943,13228.051812069993,75.13167141000304,53469.56242752 2025-05-30,01:19:05.000,150,11014529,13005,0,1748567944,13227.667842399991,75.3854400900018,53469.4506336 2025-05-30,01:19:06.000,150,11014554,12965,0,1748567945,13227.24345486999,75.78019137000229,53469.33883968001 2025-05-30,01:19:07.000,150,11014533,12925,0,1748567946,13226.805594719997,76.14674612999806,53469.16416168 2025-05-30,01:19:08.000,150,11014546,12805,0,1748567947,13226.40815242999,76.62608696999814,53469.080316240004 2025-05-30,01:19:09.000,150,11014531,13005,0,1748567948,13225.977028589994,77.11952607000421,53468.90563824001 2025-05-30,01:19:10.000,150,11014540,12805,0,1748567949,13225.471805339992,77.66230907999852,53468.72397312 2025-05-30,01:19:11.000,150,11014555,12725,0,1748567950,13224.939636849995,78.1416499199986,53468.56326936 2025-05-30,01:19:12.000,150,11014573,13045,0,1748567951,13224.481567770003,78.58574511000188,53468.38160424001 2025-05-30,01:19:13.000,150,11014514,12605,0,1748567952,13223.96960820999,79.01574203999917,53468.21391336001 2025-05-30,01:19:14.000,150,11014553,13005,0,1748567953,13223.417230789993,79.38934593000158,53468.04622248001 2025-05-30,01:19:15.000,150,11014578,12965,0,1748567954,13222.979370640001,79.76999895000336,53467.82962176001 2025-05-30,01:19:16.000,150,11014560,13365,0,1748567955,13222.51456525,80.09425893000298,53467.62699528 2025-05-30,01:19:17.000,150,11014583,13125,0,1748567956,13222.103650339988,80.39737152000453,53467.48026576 2025-05-30,01:19:18.000,150,11014566,12805,0,1748567957,13221.665790189996,80.60884541999985,53467.305587760005 2025-05-30,01:19:19.000,150,11014533,12805,0,1748567958,13221.26834789999,80.84851583999989,53467.11693552 2025-05-30,01:19:20.000,150,11014550,12965,0,1748567959,13220.911323469998,81.0599897400025,53466.99116736001 2025-05-30,01:19:21.000,150,11014564,13045,0,1748567960,13220.574507969992,81.28556190000381,53466.76757952 2025-05-30,01:19:22.000,150,11014528,12685,0,1748567961,13220.27811033,81.51818319000449,53466.55796592001 2025-05-30,01:19:23.000,150,11014526,12885,0,1748567962,13219.941294829994,81.69441144000302,53466.418223520006 2025-05-30,01:19:24.000,150,11014550,12965,0,1748567963,13219.591006709998,81.93408186000306,53466.22258416001 2025-05-30,01:19:25.000,150,11014537,12965,0,1748567964,13219.294609069992,82.11031011000159,53466.04790616 2025-05-30,01:19:26.000,150,11014541,13045,0,1748567965,13218.99147511999,82.3076857499982,53465.88720240001 2025-05-30,01:19:27.000,150,11014484,12725,0,1748567966,13218.614241759999,82.49096313000337,53465.65662744 2025-05-30,01:19:28.000,150,11014542,13045,0,1748567967,13218.230272089997,82.70243702999869,53465.523872159996 2025-05-30,01:19:29.000,150,11014513,12925,0,1748567968,13217.81262086999,82.94915657999809,53465.28631008001 2025-05-30,01:19:30.000,150,11014536,12725,0,1748567969,13217.368024409989,83.08309005000046,53465.11163208 2025-05-30,01:19:31.000,150,11014502,13045,0,1748567970,13216.903219020001,83.259318299999,53464.89503136 2025-05-30,01:19:32.000,150,11014531,12925,0,1748567971,13216.465358869995,83.4707922000016,53464.71336624001 2025-05-30,01:19:33.000,150,11014517,12925,0,1748567972,13216.135279679998,83.717511750001,53464.52471400001 2025-05-30,01:19:34.000,150,11014516,12925,0,1748567973,13215.717628459992,83.90078912999888,53464.34304888 2025-05-30,01:19:35.000,150,11014507,12645,0,1748567974,13215.38081296,84.11226303000149,53464.13343528 2025-05-30,01:19:36.000,150,11014520,12965,0,1748567975,13214.922743879994,84.28849128000002,53464.000680000005 2025-05-30,01:19:37.000,150,11014533,12885,0,1748567976,13214.484883730001,84.40832649000367,53463.84696336001 2025-05-30,01:19:38.000,150,11014540,12965,0,1748567977,13213.986396789995,84.54225995999877,53463.64433688 2025-05-30,01:19:39.000,150,11014549,12965,0,1748567978,13213.535064019998,84.74668473000202,53463.448697520005 2025-05-30,01:19:40.000,150,11014542,13045,0,1748567979,13213.117412799991,84.91586385000119,53463.232096800006 2025-05-30,01:19:41.000,150,11014525,12885,0,1748567980,13212.7805973,85.1132394899978,53463.05043168 2025-05-30,01:19:42.000,150,11014523,12965,0,1748567981,13212.430309179988,85.45159773000341,53462.79190824 2025-05-30,01:19:43.000,150,11014533,13245,0,1748567982,13212.106966300002,85.72651380000025,53462.63120448001 2025-05-30,01:19:44.000,150,11014568,13125,0,1748567983,13211.80383235,86.02257726000244,53462.40761664 2025-05-30,01:19:45.000,150,11014561,13205,0,1748567984,13211.49396208999,86.31864072000462,53462.107170480005 2025-05-30,01:19:46.000,150,11014489,12925,0,1748567985,13211.109992420003,86.66404809000232,53461.93249248001 2025-05-30,01:19:47.000,150,11014491,12885,0,1748567986,13210.638450719991,87.01650458999939,53461.68095616 2025-05-30,01:19:48.000,150,11014544,13045,0,1748567987,13210.173645329989,87.34781369999837,53461.39448424 2025-05-30,01:19:49.000,150,11014566,12885,0,1748567988,13209.708839940002,87.68617194000399,53461.24076760001 2025-05-30,01:19:50.000,150,11014557,12485,0,1748567989,13209.21708930999,87.9822353999989,53460.95429568001 2025-05-30,01:19:51.000,150,11014497,12885,0,1748567990,13208.765756539993,88.3417410300026,53460.63987528001 2025-05-30,01:19:52.000,150,11014543,12805,0,1748567991,13208.361577939992,88.7505905700018,53460.42327456001 2025-05-30,01:19:53.000,150,11014570,12965,0,1748567992,13207.991080889995,89.13124359000358,53460.17173824 2025-05-30,01:19:54.000,150,11014558,12725,0,1748567993,13207.667738009994,89.50484747999872,53459.93417616 2025-05-30,01:19:55.000,150,11014581,13005,0,1748567994,13207.256823099997,89.85730398000305,53459.591807280005 2025-05-30,01:19:56.000,150,11014502,12965,0,1748567995,13206.92674391,90.18156396000268,53459.34027096 2025-05-30,01:19:57.000,150,11014553,12925,0,1748567996,13206.589928409994,90.46352915999887,53459.06078616001 2025-05-30,01:19:58.000,150,11014571,12965,0,1748567997,13206.340684939998,90.73844523000298,53458.77431424001 2025-05-30,01:19:59.000,150,11014535,12805,0,1748567998,13206.205958739993,91.01336129999981,53458.4459196 2025-05-30,01:20:00.000,150,11014563,12965,0,1748567999,13206.057759919997,91.28827737000393,53458.21534464 2025-05-30,01:20:01.000,150,11014502,12725,0,1748568000,13205.902824789991,91.50680039999861,53457.92887272 2025-05-30,01:20:02.000,150,11014541,12605,0,1748568001,13205.693999179995,91.82401124999888,53457.68432352 2025-05-30,01:20:03.000,150,11014577,13325,0,1748568002,13205.44475571,92.12712384000042,53457.34894176 2025-05-30,01:20:04.000,150,11014553,13125,0,1748568003,13205.195512239989,92.43023643000197,53457.10439256 2025-05-30,01:20:05.000,150,11014534,12645,0,1748568004,13204.919323529997,92.76859467000031,53456.85285624001 2025-05-30,01:20:06.000,150,11014527,12965,0,1748568005,13204.649871130001,93.07875639000122,53456.53843584 2025-05-30,01:20:07.000,150,11014565,13165,0,1748568006,13204.373682419995,93.36072159000469,53456.29388664 2025-05-30,01:20:08.000,150,11014577,12965,0,1748568007,13204.104230019999,93.7202272200011,53456.00741472 2025-05-30,01:20:09.000,150,11014536,12925,0,1748568008,13203.807832379993,94.00924155000394,53455.77683976001 2025-05-30,01:20:10.000,150,11014572,12965,0,1748568009,13203.417126399996,94.28415762000077,53455.46241936001 2025-05-30,01:20:11.000,150,11014524,12965,0,1748568010,13203.04662935,94.62251585999911,53455.27376712001 2025-05-30,01:20:12.000,150,11014526,12805,0,1748568011,13202.750231709993,94.84103889000107,53454.9523596 2025-05-30,01:20:13.000,150,11014564,12925,0,1748568012,13202.500988239997,95.02431626999896,53454.64492632 2025-05-30,01:20:14.000,150,11014582,13005,0,1748568013,13202.204590599991,95.1652988700007,53454.31653168001 2025-05-30,01:20:15.000,150,11014543,12845,0,1748568014,13201.90819296,95.28513408000435,53454.03704688 2025-05-30,01:20:16.000,150,11014532,13125,0,1748568015,13201.605059009999,95.42611667999881,53453.7296136 2025-05-30,01:20:17.000,150,11014536,12845,0,1748568016,13201.261507199997,95.55300102000183,53453.4151932 2025-05-30,01:20:18.000,150,11014535,12845,0,1748568017,13201.012263730001,95.66578709999885,53453.12872128 2025-05-30,01:20:19.000,150,11014543,12685,0,1748568018,13200.78322918999,95.76447492000443,53452.81430088 2025-05-30,01:20:20.000,150,11014507,13125,0,1748568019,13200.5878762,95.82791708999866,53452.548790320005 2025-05-30,01:20:21.000,150,11014572,12565,0,1748568020,13200.419468449989,95.91955578000488,53452.22039568 2025-05-30,01:20:22.000,150,11014527,12845,0,1748568021,13200.210642839993,96.06053837999934,53451.94091088001 2025-05-30,01:20:23.000,150,11014551,12925,0,1748568022,13199.974871990002,96.15217706999829,53451.64745184 2025-05-30,01:20:24.000,150,11014547,12925,0,1748568023,13199.718892209996,96.25086489000387,53451.30508296 2025-05-30,01:20:25.000,150,11014543,12965,0,1748568024,13199.44943981,96.41299488000368,53450.95572696 2025-05-30,01:20:26.000,150,11014565,12885,0,1748568025,13199.247350509999,96.56102661000477,53450.62733232001 2025-05-30,01:20:27.000,150,11014602,12845,0,1748568026,13198.930743939993,96.63151790999837,53450.29893768 2025-05-30,01:20:28.000,150,11014527,12925,0,1748568027,13198.694973090001,96.70200920999923,53450.02644000001 2025-05-30,01:20:29.000,150,11014598,13165,0,1748568028,13198.432257,96.72315660000459,53449.649135520005 2025-05-30,01:20:30.000,150,11014591,12725,0,1748568029,13198.257112939995,96.75135312000202,53449.25086968 2025-05-30,01:20:31.000,150,11014563,12725,0,1748568030,13198.156068289994,96.71610746999795,53448.859590960004 2025-05-30,01:20:32.000,150,11014503,12845,0,1748568031,13198.001133159989,96.64561617000436,53448.405428160004 2025-05-30,01:20:33.000,150,11014565,12685,0,1748568032,13197.09173131,95.53890276000311,53447.60190936 2025-05-30,01:20:34.000,150,11014624,13045,0,1748568033,13196.815542599994,95.38382190000266,53447.51107680001 2025-05-30,01:20:35.000,150,11014547,12685,0,1748568034,13196.916587249994,95.81381882999995,53447.6508192 2025-05-30,01:20:36.000,150,11014563,12845,0,1748568035,13196.957005109994,95.89135926000017,53447.41325712001 2025-05-30,01:20:37.000,150,11014568,13125,0,1748568036,13197.00415927999,95.85611361000338,53447.05691400001 2025-05-30,01:20:38.000,150,11014578,12645,0,1748568037,13197.19277596,96.10283316000277,53446.882236 2025-05-30,01:20:39.000,150,11014557,12525,0,1748568038,13197.347711089991,96.17332446000364,53446.414098960006 2025-05-30,01:20:40.000,150,11014567,13125,0,1748568039,13197.24666643999,96.06053837999934,53446.09967856001 2025-05-30,01:20:41.000,150,11014582,12805,0,1748568040,13197.23319382,95.99004707999848,53445.73634832001 2025-05-30,01:20:42.000,150,11014592,12965,0,1748568041,13197.16583071999,95.87726100000145,53445.54070896 2025-05-30,01:20:43.000,150,11014538,13045,0,1748568042,13197.24666643999,95.8208679599993,53445.2053272 2025-05-30,01:20:44.000,150,11014564,12805,0,1748568043,13197.367920019991,95.76447492000443,53444.91186816 2025-05-30,01:20:45.000,150,11014529,12565,0,1748568044,13197.482437289997,95.73627839999972,53444.632383359996 2025-05-30,01:20:46.000,150,11014545,12925,0,1748568045,13197.570009319992,95.73627839999972,53444.33892432 2025-05-30,01:20:47.000,150,11014593,12885,0,1748568046,13197.596954560002,95.74332752999908,53444.08040088 2025-05-30,01:20:48.000,150,11014543,13165,0,1748568047,13197.697999210002,95.7574257899978,53443.84283880001 2025-05-30,01:20:49.000,150,11014529,12685,0,1748568048,13197.852934339993,95.78562231000251,53443.626238079996 2025-05-30,01:20:50.000,150,11014589,12845,0,1748568049,13198.007869469999,95.87726100000145,53443.325791920004 2025-05-30,01:20:51.000,150,11014566,12925,0,1748568050,13198.12912305,95.9336540400036,53443.09521696 2025-05-30,01:20:52.000,150,11014554,12885,0,1748568051,13198.18301352999,95.95480143000168,53442.78079656 2025-05-30,01:20:53.000,150,11014535,12765,0,1748568052,13198.31100342,95.95480143000168,53442.61310568 2025-05-30,01:20:54.000,150,11014547,12765,0,1748568053,13198.38510282999,96.01119447000383,53442.38253072001 2025-05-30,01:20:55.000,150,11014563,13045,0,1748568054,13198.47267486,96.0323418600019,53442.11003304 2025-05-30,01:20:56.000,150,11014527,13005,0,1748568055,13198.614137370001,95.97594881999976,53441.87247096 2025-05-30,01:20:57.000,150,11014528,12765,0,1748568056,13198.674764160001,95.9688996900004,53441.68381872 2025-05-30,01:20:58.000,150,11014592,13045,0,1748568057,13198.735390950002,95.99004707999848,53441.432282400005 2025-05-30,01:20:59.000,150,11014560,12805,0,1748568058,13198.755599880002,95.96185056000104,53441.20170744 2025-05-30,01:21:00.000,150,11014553,12605,0,1748568059,13198.829699289992,95.89135926000017,53440.91523552 2025-05-30,01:21:01.000,150,11014564,12845,0,1748568060,13198.876853460002,95.82791708999866,53440.71959616 2025-05-30,01:21:02.000,150,11014599,12725,0,1748568061,13198.910535009993,95.8208679599993,53440.3842144 2025-05-30,01:21:03.000,150,11014530,12765,0,1748568062,13198.930743939993,95.79972057000123,53440.13267808001 2025-05-30,01:21:04.000,150,11014578,13125,0,1748568063,13198.924007629998,95.79972057000123,53439.91607736001 2025-05-30,01:21:05.000,150,11014534,12805,0,1748568064,13198.883589769997,95.79267144000187,53439.60165696001 2025-05-30,01:21:06.000,150,11014521,13045,0,1748568065,13198.876853460002,95.73627839999972,53439.38505624 2025-05-30,01:21:07.000,150,11014505,12965,0,1748568066,13198.863380839997,95.6869344900042,53439.11255856 2025-05-30,01:21:08.000,150,11014563,12965,0,1748568067,13198.843171909997,95.72922927000036,53438.847048 2025-05-30,01:21:09.000,150,11014583,13205,0,1748568068,13198.782545119997,95.65873796999949,53438.71429272 2025-05-30,01:21:10.000,150,11014549,12845,0,1748568069,13198.829699289992,95.56709928000055,53438.40685944001 2025-05-30,01:21:11.000,150,11014566,13085,0,1748568070,13198.822962979997,95.48955885000032,53438.099426160006 2025-05-30,01:21:12.000,150,11014545,12765,0,1748568071,13198.809490359992,95.35562537999795,53437.82692848 2025-05-30,01:21:13.000,150,11014569,13125,0,1748568072,13198.735390950002,95.22169191000285,53437.51250808 2025-05-30,01:21:14.000,150,11014605,13205,0,1748568073,13198.654555230001,95.05956192000303,53437.21206192001 2025-05-30,01:21:15.000,150,11014558,13165,0,1748568074,13198.55351058,94.93972670999938,53436.99546120001 2025-05-30,01:21:16.000,150,11014518,12965,0,1748568075,13198.44572961999,94.78464584999892,53436.736937760004 2025-05-30,01:21:17.000,150,11014545,12885,0,1748568076,13198.398575449995,94.63661411999783,53436.352646160005 2025-05-30,01:21:18.000,150,11014532,13005,0,1748568077,13198.33121235,94.4251402200025,53436.0522 2025-05-30,01:21:19.000,150,11014554,13005,0,1748568078,13198.28405817999,94.26301023000269,53435.751753840006 2025-05-30,01:21:20.000,150,11014557,12845,0,1748568079,13198.12238673999,94.12202763000096,53435.465281920006 2025-05-30,01:21:21.000,150,11014602,12805,0,1748568080,13197.967451609999,93.91760285999771,53435.09496456 2025-05-30,01:21:22.000,150,11014561,12765,0,1748568081,13197.859670649988,93.7554728699979,53434.773557040004 2025-05-30,01:21:23.000,150,11014539,12925,0,1748568082,13197.704735519997,93.60039201000473,53434.389265440004 2025-05-30,01:21:24.000,150,11014522,12885,0,1748568083,13197.576745630002,93.36072159000469,53434.10279352 2025-05-30,01:21:25.000,150,11014546,13285,0,1748568084,13197.489173599992,93.20564073000423,53433.77439888 2025-05-30,01:21:26.000,150,11014509,13085,0,1748568085,13197.401601569996,93.01531421999971,53433.52286256001 2025-05-30,01:21:27.000,150,11014561,12845,0,1748568086,13197.327502159991,92.83908597000118,53433.215429280004 2025-05-30,01:21:28.000,150,11014504,12925,0,1748568087,13197.20624857999,92.71220162999816,53432.901008880006 2025-05-30,01:21:29.000,150,11014549,13085,0,1748568088,13197.07152238,92.48662947000412,53432.5935756 2025-05-30,01:21:30.000,150,11014575,12765,0,1748568089,13196.99068666,92.28220470000088,53432.26518096 2025-05-30,01:21:31.000,150,11014530,13085,0,1748568090,13196.88290569999,92.12712384000042,53431.90883784 2025-05-30,01:21:32.000,150,11014549,13125,0,1748568091,13196.802069979989,91.99319036999805,53431.65031440001 2025-05-30,01:21:33.000,150,11014502,13085,0,1748568092,13196.593244369993,91.81696211999952,53431.36384248001 2025-05-30,01:21:34.000,150,11014569,13125,0,1748568093,13196.391155069992,91.62663561000227,53431.02846072001 2025-05-30,01:21:35.000,150,11014537,12925,0,1748568094,13196.195802080001,91.44335823000438,53430.69307896001 2025-05-30,01:21:36.000,150,11014528,12805,0,1748568095,13195.93308599,91.30237563000264,53430.40660704001 2025-05-30,01:21:37.000,150,11014548,12805,0,1748568096,13195.66363358999,91.18254041999899,53430.050263920006 2025-05-30,01:21:38.000,150,11014536,13045,0,1748568097,13195.313345469993,91.0627052100026,53429.75680488001 2025-05-30,01:21:39.000,150,11014524,12965,0,1748568098,13194.996738900001,90.93582086999959,53429.40046176001 2025-05-30,01:21:40.000,150,11014549,12965,0,1748568099,13194.720550189995,90.78074000999914,53429.093028480005 2025-05-30,01:21:41.000,150,11014518,12845,0,1748568100,13194.363525759989,90.6045117600006,53428.77162096 2025-05-30,01:21:42.000,150,11014570,12965,0,1748568101,13194.080600740002,90.48467655000422,53428.38034224 2025-05-30,01:21:43.000,150,11014551,12925,0,1748568102,13193.743785239996,90.31549742999778,53428.0519476 2025-05-30,01:21:44.000,150,11014543,12845,0,1748568103,13193.41370605,90.16746570000396,53427.71656584 2025-05-30,01:21:45.000,150,11014520,13125,0,1748568104,13193.063417929989,90.05467961999966,53427.39515832 2025-05-30,01:21:46.000,150,11014589,13005,0,1748568105,13192.760283980002,89.92779528000392,53427.05278944001 2025-05-30,01:21:47.000,150,11014558,12845,0,1748568106,13192.463886339996,89.82205832999898,53426.66849784001 2025-05-30,01:21:48.000,150,11014524,13005,0,1748568107,13192.21464287,89.69517399000324,53426.29818048 2025-05-30,01:21:49.000,150,11014558,12925,0,1748568108,13191.945190469989,89.61058443000366,53425.9907472 2025-05-30,01:21:50.000,150,11014558,12885,0,1748568109,13191.581429730002,89.48370009000064,53425.59946848 2025-05-30,01:21:51.000,150,11014565,13085,0,1748568110,13191.271559469991,89.34976661999826,53425.31299656 2025-05-30,01:21:52.000,150,11014564,13005,0,1748568111,13191.042524929995,89.27927532000467,53424.91473072 2025-05-30,01:21:53.000,150,11014543,12965,0,1748568112,13190.76633621999,89.15944011000101,53424.565374720005 2025-05-30,01:21:54.000,150,11014539,13085,0,1748568113,13190.469938579998,89.01140837999992,53424.229992960005 2025-05-30,01:21:55.000,150,11014525,13045,0,1748568114,13190.200486180001,88.88452404000418,53423.78281728 2025-05-30,01:21:56.000,150,11014553,13125,0,1748568115,13189.95124270999,88.77878708999924,53423.42647416 2025-05-30,01:21:57.000,150,11014529,13005,0,1748568116,13189.69526293,88.66600101000222,53423.056156800005 2025-05-30,01:21:58.000,150,11014506,12685,0,1748568117,13189.432546839998,88.5038710200024,53422.67885232 2025-05-30,01:21:59.000,150,11014530,12805,0,1748568118,13189.250666469998,88.37698667999939,53422.385393280005 2025-05-30,01:22:00.000,150,11014513,12805,0,1748568119,13188.954268829992,88.17256191000342,53421.8683464 2025-05-30,01:22:01.000,150,11014560,12765,0,1748568120,13188.684816429995,87.9963336600049,53421.45610632 2025-05-30,01:22:02.000,150,11014510,12685,0,1748568121,13188.41536403,87.86944932000188,53421.12072456 2025-05-30,01:22:03.000,150,11014512,13125,0,1748568122,13188.145911629988,87.672073679998,53420.778355680006 2025-05-30,01:22:04.000,150,11014470,12925,0,1748568123,13187.842777680002,87.51699282000482,53420.422012560004 2025-05-30,01:22:05.000,150,11014501,13285,0,1748568124,13187.633952069991,87.36191196000436,53420.07265656 2025-05-30,01:22:06.000,150,11014508,12765,0,1748568125,13187.404917529995,87.16453632000048,53419.64644224001 2025-05-30,01:22:07.000,150,11014500,13285,0,1748568126,13187.29040025999,86.91781677000108,53419.33202184 2025-05-30,01:22:08.000,150,11014524,13045,0,1748568127,13187.14893774999,86.71339199999784,53418.91978176 2025-05-30,01:22:09.000,150,11014496,12725,0,1748568128,13187.115256199999,86.4737215799978,53418.647284080005 2025-05-30,01:22:10.000,150,11014509,12685,0,1748568129,13186.987266309989,86.31864072000462,53418.29792808 2025-05-30,01:22:11.000,150,11014588,12965,0,1748568130,13186.973793689998,86.07192116999795,53417.99748192001 2025-05-30,01:22:12.000,150,11014504,12845,0,1748568131,13186.987266309989,85.86044727000262,53417.690048640005 2025-05-30,01:22:13.000,150,11014504,13045,0,1748568132,13187.061365719994,85.62782598000194,53417.38261536 2025-05-30,01:22:14.000,150,11014529,12765,0,1748568133,13187.027684169989,85.39520469000126,53417.07518208 2025-05-30,01:22:15.000,150,11014516,12605,0,1748568134,13187.014211549998,85.18373078999866,53416.80967152 2025-05-30,01:22:16.000,150,11014510,12765,0,1748568135,13187.081574649994,84.89471646000311,53416.55813520001 2025-05-30,01:22:17.000,150,11014500,12925,0,1748568136,13187.175882989999,84.619800389999,53416.32057312001 2025-05-30,01:22:18.000,150,11014521,12925,0,1748568137,13187.29713657,84.38717909999832,53416.02012696 2025-05-30,01:22:19.000,150,11014475,12965,0,1748568138,13187.43859908,84.13341041999956,53415.73365504 2025-05-30,01:22:20.000,150,11014503,13125,0,1748568139,13187.613743139991,83.88669087000017,53415.56596416 2025-05-30,01:22:21.000,150,11014539,13005,0,1748568140,13187.815832439992,83.65406957999949,53415.27250512 2025-05-30,01:22:22.000,150,11014469,12685,0,1748568141,13187.970767569997,83.4355465500048,53415.08385288 2025-05-30,01:22:23.000,150,11014513,12925,0,1748568142,13188.220011039994,83.24522004000028,53414.839303680004 2025-05-30,01:22:24.000,150,11014526,12845,0,1748568143,13188.34800092999,83.06899179000175,53414.64366432001 2025-05-30,01:22:25.000,150,11014504,13005,0,1748568144,13188.583771779995,83.00554962000024,53414.44103784 2025-05-30,01:22:26.000,150,11014560,12445,0,1748568145,13188.73870691,82.94915657999809,53414.26635984 2025-05-30,01:22:27.000,150,11014522,13125,0,1748568146,13188.833015249991,82.94915657999809,53414.0777076 2025-05-30,01:22:28.000,150,11014513,12885,0,1748568147,13188.961005140001,82.94210744999873,53413.81219704 2025-05-30,01:22:29.000,150,11014519,13285,0,1748568148,13189.149621819997,82.88571441000386,53413.60258344 2025-05-30,01:22:30.000,150,11014482,12885,0,1748568149,13189.243930160002,82.82227224000235,53413.448866800005 2025-05-30,01:22:31.000,150,11014467,12645,0,1748568150,13189.365183739988,82.74473181000212,53413.26720168 2025-05-30,01:22:32.000,150,11014532,12765,0,1748568151,13189.371920049998,82.66014225000254,53413.19034336 2025-05-30,01:22:33.000,150,11014516,13005,0,1748568152,13189.459492079994,82.53325790999952,53413.02265248 2025-05-30,01:22:34.000,150,11014501,12765,0,1748568153,13189.513382559999,82.39227530999779,53412.827013120004 2025-05-30,01:22:35.000,150,11014535,13005,0,1748568154,13189.540327799994,82.31473488000483,53412.7850904 2025-05-30,01:22:36.000,150,11014503,13125,0,1748568155,13189.641372449994,82.2089979299999,53412.63836088 2025-05-30,01:22:37.000,150,11014534,13005,0,1748568156,13189.641372449994,82.0750644600048,53412.47067 2025-05-30,01:22:38.000,150,11014547,13085,0,1748568157,13189.66831768999,81.91998360000434,53412.3309276 2025-05-30,01:22:39.000,150,11014524,12925,0,1748568158,13189.574009349999,81.8142466499994,53412.21214656 2025-05-30,01:22:40.000,150,11014535,13005,0,1748568159,13189.493173629999,81.70850970000174,53412.05144280001 2025-05-30,01:22:41.000,150,11014519,13085,0,1748568160,13189.318029569993,81.60277275000408,53411.86279056001 2025-05-30,01:22:42.000,150,11014536,12965,0,1748568161,13189.149621819997,81.5040849299985,53411.64618984001 2025-05-30,01:22:43.000,150,11014592,12845,0,1748568162,13189.048577169997,81.32080755000061,53411.54138304 2025-05-30,01:22:44.000,150,11014537,12925,0,1748568163,13188.934059899992,81.11638278000464,53411.36670504 2025-05-30,01:22:45.000,150,11014476,13045,0,1748568164,13188.893642039991,80.8767123600046,53411.247924 2025-05-30,01:22:46.000,150,11014516,12605,0,1748568165,13188.947532519996,80.63704194000456,53411.12215584001 2025-05-30,01:22:47.000,150,11014507,12965,0,1748568166,13189.008159309997,80.39737152000453,53410.91952936 2025-05-30,01:22:48.000,150,11014575,12845,0,1748568167,13189.142885510002,80.19294675000128,53410.75183848 2025-05-30,01:22:49.000,150,11014572,13045,0,1748568168,13189.230457539998,80.04491502000019,53410.60510896 2025-05-30,01:22:50.000,150,11014541,12805,0,1748568169,13189.344974809988,79.84753938000358,53410.479340800004 2025-05-30,01:22:51.000,150,11014563,12965,0,1748568170,13189.412337909998,79.66426199999842,53410.332611280006 2025-05-30,01:22:52.000,150,11014539,12645,0,1748568171,13189.486437319989,79.46688636000181,53410.199856 2025-05-30,01:22:53.000,150,11014521,12845,0,1748568172,13189.479701009994,79.32590376000007,53410.025178 2025-05-30,01:22:54.000,150,11014517,13005,0,1748568173,13189.385392669989,79.10738072999811,53409.85748712 2025-05-30,01:22:55.000,150,11014604,12765,0,1748568174,13189.203512300002,78.9100050900015,53409.65486064001 2025-05-30,01:22:56.000,150,11014591,13005,0,1748568175,13189.028368239997,78.7126294500049,53409.51511824001 2025-05-30,01:22:57.000,150,11014562,12925,0,1748568176,13188.77912477,78.52935206999973,53409.256594800005 2025-05-30,01:22:58.000,150,11014556,13165,0,1748568177,13188.563562849995,78.27558339000097,53409.17973648001 2025-05-30,01:22:59.000,150,11014537,13085,0,1748568178,13188.354737239999,77.98656905999815,53408.99807136 2025-05-30,01:23:00.000,150,11014555,12845,0,1748568179,13188.159384249993,77.67640734000452,53408.823393360006 2025-05-30,01:23:01.000,150,11014491,12885,0,1748568180,13187.910140779997,77.44378605000384,53408.57884416001 2025-05-30,01:23:02.000,150,11014546,12965,0,1748568181,13187.660897310001,77.18296823999844,53408.43910176001 2025-05-30,01:23:03.000,150,11014575,12925,0,1748568182,13187.445335389995,76.91510130000097,53408.201539680005 2025-05-30,01:23:04.000,150,11014573,12685,0,1748568183,13187.20956453999,76.67543088000093,53408.04083592 2025-05-30,01:23:05.000,150,11014573,13125,0,1748568184,13186.994002619998,76.4005148100041,53407.88013216 2025-05-30,01:23:06.000,150,11014500,12805,0,1748568185,13186.711077599997,76.13264786999935,53407.6146216 2025-05-30,01:23:07.000,150,11014557,12965,0,1748568186,13186.535933539992,75.82248614999844,53407.3700724 2025-05-30,01:23:08.000,150,11014519,12845,0,1748568187,13186.367525789996,75.52642269000353,53407.16744592001 2025-05-30,01:23:09.000,150,11014583,13205,0,1748568188,13186.17890911,75.23035923000134,53406.99276792 2025-05-30,01:23:10.000,150,11014587,12885,0,1748568189,13186.01723767,74.9272466399998,53406.83905128 2025-05-30,01:23:11.000,150,11014552,12765,0,1748568190,13185.821884679994,74.61003578999953,53406.72027024 2025-05-30,01:23:12.000,150,11014547,12725,0,1748568191,13185.774730509998,74.58888840000145,53406.89494824 2025-05-30,01:23:13.000,150,11014551,12805,0,1748568192,13185.90945670999,74.35626711000077,53406.50366952 2025-05-30,01:23:14.000,150,11014547,12805,0,1748568193,13185.882511469994,74.15889147000416,53406.21021048001 2025-05-30,01:23:15.000,150,11014551,13285,0,1748568194,13185.90945670999,73.96151583000028,53405.72809920001 2025-05-30,01:23:16.000,150,11014552,13005,0,1748568195,13185.875775159999,73.85577888000262,53405.420665920006 2025-05-30,01:23:17.000,150,11014561,12885,0,1748568196,13185.801675749994,73.77823845000239,53405.31585912 2025-05-30,01:23:18.000,150,11014524,13005,0,1748568197,13185.781466819994,73.63725585000066,53405.113232640004 2025-05-30,01:23:19.000,150,11014541,12765,0,1748568198,13185.727576339988,73.51037151000492,53404.917593280006 2025-05-30,01:23:20.000,150,11014610,12605,0,1748568199,13185.741048959993,73.39758543000062,53404.784838 2025-05-30,01:23:21.000,150,11014560,12925,0,1748568200,13185.626531690003,73.32004500000039,53404.61714712 2025-05-30,01:23:22.000,150,11014530,12845,0,1748568201,13185.485069180002,73.22840631000145,53404.442469120004 2025-05-30,01:23:23.000,150,11014561,12805,0,1748568202,13185.350342979997,73.12971849000314,53404.32368808 2025-05-30,01:23:24.000,150,11014508,12845,0,1748568203,13185.12130844,73.05922719000228,53404.11407448 2025-05-30,01:23:25.000,150,11014503,13125,0,1748568204,13184.865328659995,72.86185154999839,53403.8765124 2025-05-30,01:23:26.000,150,11014537,13245,0,1748568205,13184.629557809989,72.615131999999,53403.7018344 2025-05-30,01:23:27.000,150,11014561,12765,0,1748568206,13184.393786959998,72.3331668000028,53403.506195040005 2025-05-30,01:23:28.000,150,11014540,13005,0,1748568207,13184.050235149996,72.06529985999805,53403.22671024 2025-05-30,01:23:29.000,150,11014534,12845,0,1748568208,13183.67300178999,71.78333466000186,53403.072993600006 2025-05-30,01:23:30.000,150,11014576,13045,0,1748568209,13183.268823189988,71.53661511000246,53402.86338 2025-05-30,01:23:31.000,150,11014546,12885,0,1748568210,13182.817490419991,71.32514120999986,53402.569920960006 2025-05-30,01:23:32.000,150,11014531,13085,0,1748568211,13182.426784439995,71.00793035999959,53402.30441040001 2025-05-30,01:23:33.000,150,11014526,12885,0,1748568212,13182.096705249998,70.57088430000294,53402.08780968001 2025-05-30,01:23:34.000,150,11014472,12965,0,1748568213,13181.793571299997,70.19728041000053,53401.82229912001 2025-05-30,01:23:35.000,150,11014553,12805,0,1748568214,13181.631899859996,69.79548000000068,53401.542814320004 2025-05-30,01:23:36.000,150,11014531,13045,0,1748568215,13181.45675579999,69.4148269799989,53401.31922648001 2025-05-30,01:23:37.000,150,11014514,12925,0,1748568216,13181.36244746,69.07646874000056,53401.08166440001 2025-05-30,01:23:38.000,150,11014551,13005,0,1748568217,13181.348974839995,68.70286484999815,53400.823140960005 2025-05-30,01:23:39.000,150,11014552,12605,0,1748568218,13181.3220296,68.23762227000407,53400.50872056001 2025-05-30,01:23:40.000,150,11014532,12885,0,1748568219,13181.106467679994,67.30713711000135,53399.719176000006 2025-05-30,01:23:41.000,150,11014551,13005,0,1748568220,13181.16035816,67.08156495000003,53399.816995680005 2025-05-30,01:23:42.000,150,11014541,12805,0,1748568221,13181.33550221999,67.05336843000259,53399.69122752001 2025-05-30,01:23:43.000,150,11014554,12605,0,1748568222,13181.490437349996,66.94763147999765,53399.551485120006 2025-05-30,01:23:44.000,150,11014592,13085,0,1748568223,13181.578009379991,66.95468061000429,53399.40475560001 2025-05-30,01:23:45.000,150,11014570,13205,0,1748568224,13181.874407019997,67.25779319999856,53399.48860104 2025-05-30,01:23:46.000,150,11014493,12845,0,1748568225,13182.244904069994,67.55385666000075,53399.48860104 2025-05-30,01:23:47.000,150,11014537,12805,0,1748568226,13182.35268502999,67.15910538000026,53398.880721600006 2025-05-30,01:23:48.000,150,11014539,12885,0,1748568227,13182.41331181999,66.84894365999935,53398.50341712 2025-05-30,01:23:49.000,150,11014520,13005,0,1748568228,13182.49414753999,66.74320671000169,53398.34271336 2025-05-30,01:23:50.000,150,11014576,13245,0,1748568229,13182.54130171,66.61632236999867,53398.22393232 2025-05-30,01:23:51.000,150,11014513,12845,0,1748568230,13182.52109278,66.40484847000334,53397.95842176 2025-05-30,01:23:52.000,150,11014578,12765,0,1748568231,13182.41331181999,65.9537041500007,53397.69989832001 2025-05-30,01:23:53.000,150,11014539,12925,0,1748568232,13182.47393860999,65.7563285100041,53397.637014240005 2025-05-30,01:23:54.000,150,11014543,12805,0,1748568233,13182.57498325999,65.48846156999934,53397.3784908 2025-05-30,01:23:55.000,150,11014505,12925,0,1748568234,13182.689500529996,65.30518419000146,53397.27368400001 2025-05-30,01:23:56.000,150,11014546,13045,0,1748568235,13182.756863629991,65.05846464000206,53397.16189008 2025-05-30,01:23:57.000,150,11014580,12885,0,1748568236,13182.804017800001,64.81879422000202,53397.00817344001 2025-05-30,01:23:58.000,150,11014519,12925,0,1748568237,13182.884853520001,64.50158337000175,53396.917340880005 2025-05-30,01:23:59.000,150,11014560,12925,0,1748568238,13182.958952929992,64.20551990999957,53396.80554696 2025-05-30,01:24:00.000,150,11014575,12885,0,1748568239,13183.107151750002,63.88125992999994,53396.65881744 2025-05-30,01:24:01.000,150,11014537,13045,0,1748568240,13183.174514849998,63.65568776999862,53396.56099776 2025-05-30,01:24:02.000,150,11014555,12845,0,1748568241,13183.383340459994,63.37372257000243,53396.344397040004 2025-05-30,01:24:03.000,150,11014530,13125,0,1748568242,13183.329449979989,63.042413460003445,53396.23260312 2025-05-30,01:24:04.000,150,11014546,12965,0,1748568243,13183.396813079999,62.66880957000103,53396.09286072 2025-05-30,01:24:05.000,150,11014537,12765,0,1748568244,13183.390076769989,62.25996003000182,53396.0160024 2025-05-30,01:24:06.000,150,11014545,12925,0,1748568245,13183.437230939999,61.91455266000412,53395.84831152 2025-05-30,01:24:07.000,150,11014525,12725,0,1748568246,13183.477648799999,61.597341810003854,53395.743504720005 2025-05-30,01:24:08.000,150,11014564,12925,0,1748568247,13183.47091248999,61.28013096000359,53395.65267216 2025-05-30,01:24:09.000,150,11014588,12765,0,1748568248,13183.504594039994,60.955870980003965,53395.51292976 2025-05-30,01:24:10.000,150,11014560,12805,0,1748568249,13183.565220829994,60.624561869997706,53395.42908432001 2025-05-30,01:24:11.000,150,11014547,12925,0,1748568250,13183.666265479995,60.3919405800043,53395.3172904 2025-05-30,01:24:12.000,150,11014548,12845,0,1748568251,13183.79425536999,60.06063146999804,53395.27536768 2025-05-30,01:24:13.000,150,11014560,13085,0,1748568252,13183.949190499996,59.87735409000015,53395.10068968 2025-05-30,01:24:14.000,150,11014586,13045,0,1748568253,13184.124334560001,59.644732799999474,53395.01684424001 2025-05-30,01:24:15.000,150,11014502,12765,0,1748568254,13184.333160169997,59.50375019999774,53394.92601168001 2025-05-30,01:24:16.000,150,11014503,13085,0,1748568255,13184.562194709993,59.34866934000456,53394.80024352001 2025-05-30,01:24:17.000,150,11014556,13005,0,1748568256,13184.824910799995,59.20768674000283,53394.77928216001 2025-05-30,01:24:18.000,150,11014556,12965,0,1748568257,13185.03373640999,59.108998920004524,53394.70242384 2025-05-30,01:24:19.000,150,11014532,12845,0,1748568258,13185.235825709991,58.94686893000471,53394.667488240004 2025-05-30,01:24:20.000,150,11014552,12605,0,1748568259,13185.404233460002,58.72834590000275,53394.688449600006 2025-05-30,01:24:21.000,150,11014507,12885,0,1748568260,13185.525487040002,58.460478959998,53394.5836428 2025-05-30,01:24:22.000,150,11014555,12925,0,1748568261,13185.680422169993,58.136218979998375,53394.57665568 2025-05-30,01:24:23.000,150,11014534,12765,0,1748568262,13185.761257889993,57.741467699997884,53394.48582312 2025-05-30,01:24:24.000,150,11014552,13125,0,1748568263,13185.922929329994,57.367863810002746,53394.54172008001 2025-05-30,01:24:25.000,150,11014524,12805,0,1748568264,13186.07786446,57.05065296000248,53394.38101632 2025-05-30,01:24:26.000,150,11014518,12605,0,1748568265,13186.21932697,56.71229472000414,53394.42293904001 2025-05-30,01:24:27.000,150,11014554,12925,0,1748568266,13186.354053169991,56.40918213000259,53394.353067840006 2025-05-30,01:24:28.000,150,11014565,13005,0,1748568267,13186.488779369996,56.13426605999848,53394.29018376 2025-05-30,01:24:29.000,150,11014555,12885,0,1748568268,13186.542669850001,55.880497379999724,53394.24127392 2025-05-30,01:24:30.000,150,11014485,12765,0,1748568269,13186.562878780001,55.61967957000161,53394.234286800005 2025-05-30,01:24:31.000,150,11014556,13165,0,1748568270,13186.556142469992,55.415254799998365,53394.22729968001 2025-05-30,01:24:32.000,150,11014545,12965,0,1748568271,13186.549406159997,55.281321330003266,53394.20633832001 2025-05-30,01:24:33.000,150,11014560,12925,0,1748568272,13186.603296640002,55.13328960000217,53394.185376960006 2025-05-30,01:24:34.000,150,11014505,12765,0,1748568273,13186.589824019997,55.006405259999156,53394.185376960006 2025-05-30,01:24:35.000,150,11014537,12765,0,1748568274,13186.630241879997,54.92886482999893,53394.15742848001 2025-05-30,01:24:36.000,150,11014536,12805,0,1748568275,13186.677396049992,54.73853832000168,53394.21332544 2025-05-30,01:24:37.000,150,11014544,12765,0,1748568276,13186.677396049992,54.58345746000123,53394.20633832001 2025-05-30,01:24:38.000,150,11014477,12925,0,1748568277,13186.825594870003,54.435425730000134,53394.12948000001 2025-05-30,01:24:39.000,150,11014570,12805,0,1748568278,13186.872749039998,54.2944431299984,53394.17838984001 2025-05-30,01:24:40.000,150,11014514,12965,0,1748568279,13186.886221659988,54.202804439999454,53394.19236408 2025-05-30,01:24:41.000,150,11014487,13005,0,1748568280,13186.946848449988,54.139362269997946,53394.19236408 2025-05-30,01:24:42.000,150,11014536,12885,0,1748568281,13187.068102029989,54.019527060001565,53394.2692224 2025-05-30,01:24:43.000,150,11014523,12885,0,1748568282,13187.19609192,53.92788837000262,53394.332106480004 2025-05-30,01:24:44.000,150,11014511,12965,0,1748568283,13187.384708599995,53.77280751000217,53394.36005496 2025-05-30,01:24:45.000,150,11014537,12725,0,1748568284,13187.55985266,53.59657926000364,53394.44390040001 2025-05-30,01:24:46.000,150,11014534,12925,0,1748568285,13187.755205649992,53.385105360001035,53394.53473296 2025-05-30,01:24:47.000,150,11014536,12765,0,1748568286,13187.964031260002,53.152484070000355,53394.59761704 2025-05-30,01:24:48.000,150,11014537,12805,0,1748568287,13188.166120559988,52.90576452000096,53394.688449600006 2025-05-30,01:24:49.000,150,11014543,12885,0,1748568288,13188.36820985999,52.66609410000092,53394.70941096001 2025-05-30,01:24:50.000,150,11014536,12765,0,1748568289,13188.57703547,52.45462019999832,53394.76530792 2025-05-30,01:24:51.000,150,11014521,12765,0,1748568290,13188.81954263,52.23609717000363,53394.75832080001 2025-05-30,01:24:52.000,150,11014506,12805,0,1748568291,13188.981214070001,51.96823022999888,53394.84216624 2025-05-30,01:24:53.000,150,11014496,12765,0,1748568292,13189.183303370002,51.67921590000333,53395.002870000004 2025-05-30,01:24:54.000,150,11014551,12805,0,1748568293,13189.432546839998,51.45364374000201,53395.121651040005 2025-05-30,01:24:55.000,150,11014544,13165,0,1748568294,13189.71547186,51.249218969998765,53395.15658664 2025-05-30,01:24:56.000,150,11014508,13045,0,1748568295,13190.05902367,51.09413810999831,53395.14959952 2025-05-30,01:24:57.000,150,11014554,12885,0,1748568296,13190.449729649998,50.96725377000257,53395.3172904 2025-05-30,01:24:58.000,150,11014538,13045,0,1748568297,13190.78654514999,50.896762470001704,53395.3172904 2025-05-30,01:24:59.000,150,11014506,13045,0,1748568298,13191.08967909999,50.889713340002345,53395.37318736 2025-05-30,01:25:00.000,150,11014528,12965,0,1748568299,13191.419758290001,50.847418559998914,53395.457032800005 2025-05-30,01:25:01.000,150,11014501,13045,0,1748568300,13191.695946999993,50.78397639000468,53395.51292976 2025-05-30,01:25:02.000,150,11014517,13005,0,1748568301,13191.924981539989,50.72758335000253,53395.58978808 2025-05-30,01:25:03.000,150,11014536,12805,0,1748568302,13192.17422501,50.671190310000384,53395.68062064 2025-05-30,01:25:04.000,150,11014557,12965,0,1748568303,13192.302214899995,50.59364988000016,53395.81337592001 2025-05-30,01:25:05.000,150,11014547,12965,0,1748568304,13192.430204789991,50.487912930002494,53395.862285760006 2025-05-30,01:25:06.000,150,11014577,13045,0,1748568305,13192.591876229992,50.36807771999884,53395.9461312 2025-05-30,01:25:07.000,150,11014511,13085,0,1748568306,13192.706393499997,50.27643902999989,53396.029976640006 2025-05-30,01:25:08.000,150,11014554,12845,0,1748568307,13192.800701840002,50.17070208000223,53396.0858736 2025-05-30,01:25:09.000,150,11014516,12965,0,1748568308,13192.955636969993,50.11430904000008,53396.127796320005 2025-05-30,01:25:10.000,150,11014547,12885,0,1748568309,13193.117308409994,49.95922817999963,53396.21862888001 2025-05-30,01:25:11.000,150,11014534,13005,0,1748568310,13193.34634294999,49.846442100002605,53396.23260312 2025-05-30,01:25:12.000,150,11014548,12805,0,1748568311,13193.561904869995,49.571526029998495,53396.295487200005 2025-05-30,01:25:13.000,150,11014544,13125,0,1748568312,13193.737048930001,49.35300300000381,53396.30946144001 2025-05-30,01:25:14.000,150,11014542,13245,0,1748568313,13193.865038819997,49.04989041000226,53396.344397040004 2025-05-30,01:25:15.000,150,11014523,13045,0,1748568314,13194.019973950002,48.78907260000415,53396.32343568 2025-05-30,01:25:16.000,150,11014487,12605,0,1748568315,13194.195118009993,48.47891088000324,53396.14875768001 2025-05-30,01:25:17.000,150,11014540,13165,0,1748568316,13194.222063249988,48.15465090000362,53396.16971904001 2025-05-30,01:25:18.000,150,11014533,12925,0,1748568317,13194.269217419998,47.91498048000358,53396.18369328 2025-05-30,01:25:19.000,150,11014547,12685,0,1748568318,13194.222063249988,47.7810470100012,53396.35138416 2025-05-30,01:25:20.000,150,11014543,12965,0,1748568319,13194.269217419998,47.541376590001164,53396.35138416 2025-05-30,01:25:21.000,150,11014556,13005,0,1748568320,13194.363525759989,47.33695181999792,53396.23260312 2025-05-30,01:25:22.000,150,11014537,12725,0,1748568321,13194.376998379994,47.06203575000109,53396.21862888001 2025-05-30,01:25:23.000,150,11014548,12605,0,1748568322,13194.451097789999,46.82941446000041,53396.1557448 2025-05-30,01:25:24.000,150,11014536,13205,0,1748568323,13194.51172458,46.681382729999314,53396.09286072 2025-05-30,01:25:25.000,150,11014538,12845,0,1748568324,13194.54540612999,46.56154752000293,53396.009015280004 2025-05-30,01:25:26.000,150,11014554,13245,0,1748568325,13194.50498826999,46.42761405000056,53396.0160024 2025-05-30,01:25:27.000,150,11014550,12885,0,1748568326,13194.430888859999,46.209091019998596,53395.91818272 2025-05-30,01:25:28.000,150,11014528,13245,0,1748568327,13194.370262069999,46.06810842000414,53395.862285760006 2025-05-30,01:25:29.000,150,11014535,13085,0,1748568328,13194.336580519994,45.807290609998745,53395.792414560005 2025-05-30,01:25:30.000,150,11014519,12805,0,1748568329,13194.235535869993,45.54647280000063,53395.743504720005 2025-05-30,01:25:31.000,150,11014571,12845,0,1748568330,13194.161436459988,45.29975325000123,53395.624723680005 2025-05-30,01:25:32.000,150,11014575,13125,0,1748568331,13194.046919189997,45.08123021999927,53395.44305856 2025-05-30,01:25:33.000,150,11014556,12725,0,1748568332,13193.952610849992,44.91910022999946,53395.28235480001 2025-05-30,01:25:34.000,150,11014512,12805,0,1748568333,13193.790939409992,44.73582285000157,53395.2474192 2025-05-30,01:25:35.000,150,11014548,12885,0,1748568334,13193.642740589996,44.587791120000475,53395.1076768 2025-05-30,01:25:36.000,150,11014562,12925,0,1748568335,13193.47433284,44.404513740002585,53394.99588288001 2025-05-30,01:25:37.000,150,11014530,12885,0,1748568336,13193.22508936999,44.171892450001906,53394.807230640006 2025-05-30,01:25:38.000,150,11014574,12845,0,1748568337,13193.009527449998,43.86877986000036,53394.688449600006 2025-05-30,01:25:39.000,150,11014562,13005,0,1748568338,13192.699657190002,43.50222510000458,53394.5836428 2025-05-30,01:25:40.000,150,11014551,12925,0,1748568339,13192.450413719991,43.079277299999376,53394.38101632 2025-05-30,01:25:41.000,150,11014561,12765,0,1748568340,13192.180961319995,42.80436123000254,53394.304158000006 2025-05-30,01:25:42.000,150,11014542,13045,0,1748568341,13191.951926779999,42.59288732999994,53394.136467120006 2025-05-30,01:25:43.000,150,11014547,13045,0,1748568342,13191.722892239988,42.38846256000397,53393.954802 2025-05-30,01:25:44.000,150,11014542,13165,0,1748568343,13191.500594010002,42.16289040000265,53393.849995200006 2025-05-30,01:25:45.000,150,11014554,13365,0,1748568344,13191.251350539991,41.909121720003895,53393.70326568001 2025-05-30,01:25:46.000,150,11014562,12965,0,1748568345,13191.01557969,41.6483039099985,53393.53557480001 2025-05-30,01:25:47.000,150,11014552,13205,0,1748568346,13190.759599909994,41.408633489998465,53393.30499984 2025-05-30,01:25:48.000,150,11014536,13245,0,1748568347,13190.523829059988,41.16191393999907,53393.14429608 2025-05-30,01:25:49.000,150,11014532,12845,0,1748568348,13190.281321900002,40.879948740002874,53392.96961808 2025-05-30,01:25:50.000,150,11014503,12925,0,1748568349,13190.011869499991,40.605032669998764,53392.81590144001 2025-05-30,01:25:51.000,150,11014546,12805,0,1748568350,13189.74915340999,40.32306747000257,53392.5923136 2025-05-30,01:25:52.000,150,11014573,12765,0,1748568351,13189.61442721,40.0411022699991,53392.459558320006 2025-05-30,01:25:53.000,150,11014560,12845,0,1748568352,13189.493173629999,39.87192314999993,53392.24994472 2025-05-30,01:25:54.000,150,11014548,12965,0,1748568353,13189.358447429993,39.71684228999948,53392.04033112 2025-05-30,01:25:55.000,150,11014530,12845,0,1748568354,13189.163094440002,39.63225272999989,53391.85167888 2025-05-30,01:25:56.000,150,11014587,12725,0,1748568355,13189.008159309997,39.47717186999944,53391.63507816 2025-05-30,01:25:57.000,150,11014516,12645,0,1748568356,13188.880169420001,39.29389449000155,53391.46738728 2025-05-30,01:25:58.000,150,11014558,13085,0,1748568357,13188.71849798,39.138813630001096,53391.3695676 2025-05-30,01:25:59.000,150,11014572,12845,0,1748568358,13188.5972444,39.00488015999872,53391.2996964 2025-05-30,01:26:00.000,150,11014533,13045,0,1748568359,13188.55009022999,38.913241469999775,53390.999250240005 2025-05-30,01:26:01.000,150,11014571,12965,0,1748568360,13188.354737239999,38.84275016999891,53390.90841768 2025-05-30,01:26:02.000,150,11014579,12925,0,1748568361,13188.213274729998,38.76520973999868,53390.76867528 2025-05-30,01:26:03.000,150,11014564,13005,0,1748568362,13187.964031260002,38.67357104999974,53390.58701016001 2025-05-30,01:26:04.000,150,11014581,12965,0,1748568363,13187.660897310001,38.59603061999951,53390.41233216 2025-05-30,01:26:05.000,150,11014558,13045,0,1748568364,13187.29040025999,38.553735840003355,53390.32149960001 2025-05-30,01:26:06.000,150,11014581,12885,0,1748568365,13186.892957969998,38.48324454000249,53390.11887312 2025-05-30,01:26:07.000,150,11014588,12925,0,1748568366,13186.535933539992,38.3986549800029,53389.95816936 2025-05-30,01:26:08.000,150,11014570,12885,0,1748568367,13186.104809699995,38.37045845999819,53389.79746560001 2025-05-30,01:26:09.000,150,11014552,13165,0,1748568368,13185.673685859998,38.24357412000245,53389.63676184 2025-05-30,01:26:10.000,150,11014558,12925,0,1748568369,13185.235825709991,38.20832846999838,53389.41317400001 2025-05-30,01:26:11.000,150,11014563,12845,0,1748568370,13184.723866149994,38.18013195000094,53389.26644448001 2025-05-30,01:26:12.000,150,11014592,13365,0,1748568371,13184.252324449997,38.144886300004146,53389.18958616 2025-05-30,01:26:13.000,150,11014566,13245,0,1748568372,13183.73362857999,38.06029674000456,53389.01490816 2025-05-30,01:26:14.000,150,11014573,12965,0,1748568373,13183.221669019993,38.03914934999921,53388.84721728 2025-05-30,01:26:15.000,150,11014543,12805,0,1748568374,13182.736654699991,38.109640650000074,53388.63760368 2025-05-30,01:26:16.000,150,11014566,13285,0,1748568375,13182.258376689999,38.20832846999838,53388.39305448 2025-05-30,01:26:17.000,150,11014594,12925,0,1748568376,13181.699262959992,38.30701629000396,53388.17645376 2025-05-30,01:26:18.000,150,11014581,12845,0,1748568377,13181.227721259995,38.47619541000313,53388.029724240005 2025-05-30,01:26:19.000,150,11014571,13085,0,1748568378,13180.661871219992,38.63127627000358,53387.764213680006 2025-05-30,01:26:20.000,150,11014555,12965,0,1748568379,13180.109493799995,38.729964090001886,53387.477741760005 2025-05-30,01:26:21.000,150,11014569,13085,0,1748568380,13179.476280659997,38.80045539000275,53387.358960720005 2025-05-30,01:26:22.000,150,11014584,12685,0,1748568381,13178.849803829995,38.86389756000426,53387.142360000005 2025-05-30,01:26:23.000,150,11014527,12965,0,1748568382,13178.277217479997,38.83570103999955,53386.89781080001 2025-05-30,01:26:24.000,150,11014590,12725,0,1748568383,13177.67768588999,38.76520973999868,53386.69518432 2025-05-30,01:26:25.000,150,11014512,13005,0,1748568384,13177.145517399993,38.71586583000317,53386.51351920001 2025-05-30,01:26:26.000,150,11014569,12765,0,1748568385,13176.59987628999,38.60307974999887,53386.29691848001 2025-05-30,01:26:27.000,150,11014563,13045,0,1748568386,13176.087916729994,38.553735840003355,53386.07333064 2025-05-30,01:26:28.000,150,11014572,12925,0,1748568387,13175.582693479992,38.511441059999925,53385.87769128 2025-05-30,01:26:29.000,150,11014578,12925,0,1748568388,13175.08420654,38.455048019997776,53385.62615496001 2025-05-30,01:26:30.000,150,11014567,13045,0,1748568389,13174.626137459993,38.455048019997776,53385.4305156 2025-05-30,01:26:31.000,150,11014575,12765,0,1748568390,13174.14785945,38.40570411000226,53385.19295352001 2025-05-30,01:26:32.000,150,11014531,13005,0,1748568391,13173.709999299994,38.31406542000332,53384.99731416 2025-05-30,01:26:33.000,150,11014562,12925,0,1748568392,13173.258666529997,38.23652499000309,53384.68988088001 2025-05-30,01:26:34.000,150,11014527,12845,0,1748568393,13172.80733376,38.08144413000264,53384.4872544 2025-05-30,01:26:35.000,150,11014576,13165,0,1748568394,13172.376209919988,37.9757071799977,53384.33353776001 2025-05-30,01:26:36.000,150,11014574,13125,0,1748568395,13171.958558699997,37.84882284000196,53384.2077696 2025-05-30,01:26:37.000,150,11014555,12925,0,1748568396,13171.46680807,37.72193849999894,53383.94924616001 2025-05-30,01:26:38.000,150,11014554,12765,0,1748568397,13170.954848510002,37.60210329000256,53383.70469696 2025-05-30,01:26:39.000,150,11014544,13165,0,1748568398,13170.50351573999,37.48931720999826,53383.5090576 2025-05-30,01:26:40.000,150,11014543,13085,0,1748568399,13170.018501419989,37.36948200000188,53383.285469760005 2025-05-30,01:26:41.000,150,11014513,12925,0,1748568400,13169.614322820002,37.284892440002295,53383.068869040006 2025-05-30,01:26:42.000,150,11014542,12805,0,1748568401,13169.21014422,37.21440114000143,53382.88720392 2025-05-30,01:26:43.000,150,11014566,12965,0,1748568402,13168.866592409999,37.12981158000184,53382.69156456 2025-05-30,01:26:44.000,150,11014535,12845,0,1748568403,13168.442204879997,37.066369410000334,53382.52387368 2025-05-30,01:26:45.000,150,11014549,13085,0,1748568404,13168.11212569,37.059320280000975,53382.30028584001 2025-05-30,01:26:46.000,150,11014540,13125,0,1748568405,13167.795519119994,37.066369410000334,53382.13958208 2025-05-30,01:26:47.000,150,11014522,12845,0,1748568406,13167.499121479988,37.08751679999841,53381.93695560001 2025-05-30,01:26:48.000,150,11014550,12965,0,1748568407,13167.243141699997,37.059320280000975,53381.846123040006 2025-05-30,01:26:49.000,150,11014614,13085,0,1748568408,13166.987161919991,37.09456592999777,53381.71336776 2025-05-30,01:26:50.000,150,11014540,13325,0,1748568409,13166.66381903999,37.02407463000418,53381.559651120006 2025-05-30,01:26:51.000,150,11014518,12685,0,1748568410,13166.340476159989,36.96768159000203,53381.42689584 2025-05-30,01:26:52.000,150,11014573,13045,0,1748568411,13165.996924350002,36.876042900003085,53381.31510192001 2025-05-30,01:26:53.000,150,11014542,13125,0,1748568412,13165.66684515999,36.80555160000222,53381.23125648 2025-05-30,01:26:54.000,150,11014491,12805,0,1748568413,13165.296348109994,36.74210943000071,53381.08452696 2025-05-30,01:26:55.000,150,11014555,13085,0,1748568414,13164.858487960002,36.74210943000071,53380.986707280004 2025-05-30,01:26:56.000,150,11014521,12845,0,1748568415,13164.42736411999,36.76325681999879,53380.84696488 2025-05-30,01:26:57.000,150,11014556,12925,0,1748568416,13163.982767659989,36.74915856000007,53380.66529976001 2025-05-30,01:26:58.000,150,11014543,12765,0,1748568417,13163.592061679992,36.72096204000263,53380.58844144 2025-05-30,01:26:59.000,150,11014546,12965,0,1748568418,13163.241773559996,36.650470740001765,53380.44171192 2025-05-30,01:27:00.000,150,11014544,12965,0,1748568419,13162.94537591999,36.51653726999939,53380.35087936 2025-05-30,01:27:01.000,150,11014539,12685,0,1748568420,13162.702868759989,36.36145640999894,53380.23209832 2025-05-30,01:27:02.000,150,11014569,12645,0,1748568421,13162.541197320003,36.241621200002555,53380.197162720004 2025-05-30,01:27:03.000,150,11014527,12845,0,1748568422,13162.480570530002,36.17112990000169,53380.16222712001 2025-05-30,01:27:04.000,150,11014538,12765,0,1748568423,13162.487306839997,36.14998251000361,53380.07139456001 2025-05-30,01:27:05.000,150,11014571,13045,0,1748568424,13162.520988390002,36.234572070003196,53380.02248472001 2025-05-30,01:27:06.000,150,11014526,12965,0,1748568425,13162.500779460002,36.34735815000022,53379.91767792 2025-05-30,01:27:07.000,150,11014598,12885,0,1748568426,13162.507515769998,36.417849450001086,53379.87575520001 2025-05-30,01:27:08.000,150,11014558,12965,0,1748568427,13162.433416359992,36.48834075000195,53379.82684536001 2025-05-30,01:27:09.000,150,11014580,12965,0,1748568428,13162.352580639992,36.56588118000218,53379.7709484 2025-05-30,01:27:10.000,150,11014560,12685,0,1748568429,13162.312162779992,36.594077699999616,53379.79889688 2025-05-30,01:27:11.000,150,11014485,12925,0,1748568430,13162.211118129992,36.643421610002406,53379.73601280001 2025-05-30,01:27:12.000,150,11014557,13085,0,1748568431,13162.130282409991,36.72801117000199,53379.72902568 2025-05-30,01:27:13.000,150,11014579,12965,0,1748568432,13162.07639193,36.7914533400035,53379.70806432001 2025-05-30,01:27:14.000,150,11014573,12965,0,1748568433,13162.01576514,36.89719029000116,53379.7709484 2025-05-30,01:27:15.000,150,11014553,13005,0,1748568434,13161.91472049,36.95358333000331,53379.78492264001 2025-05-30,01:27:16.000,150,11014518,12965,0,1748568435,13161.90798417999,37.002927239998826,53379.84780672 2025-05-30,01:27:17.000,150,11014583,12765,0,1748568436,13161.88777524999,37.002927239998826,53379.9106908 2025-05-30,01:27:18.000,150,11014571,12885,0,1748568437,13161.820412149995,37.009976369998185,53379.91767792 2025-05-30,01:27:19.000,150,11014556,12605,0,1748568438,13161.80693952999,36.98177985000075,53379.9456264 2025-05-30,01:27:20.000,150,11014549,12965,0,1748568439,13161.820412149995,37.02407463000418,53380.0154976 2025-05-30,01:27:21.000,150,11014536,12725,0,1748568440,13161.8540937,37.0381728900029,53380.06440744 2025-05-30,01:27:22.000,150,11014571,13125,0,1748568441,13161.881038939995,37.03112376000354,53380.13427864 2025-05-30,01:27:23.000,150,11014537,12885,0,1748568442,13162.02923775999,37.08046766999905,53380.21113696001 2025-05-30,01:27:24.000,150,11014572,12965,0,1748568443,13162.130282409991,37.101615060004406,53380.28100816 2025-05-30,01:27:25.000,150,11014542,13085,0,1748568444,13162.211118129992,37.09456592999777,53380.37882784001 2025-05-30,01:27:26.000,150,11014515,12845,0,1748568445,13162.399734810002,37.115713320003124,53380.46267328 2025-05-30,01:27:27.000,150,11014546,13005,0,1748568446,13162.554669939993,37.108664190003765,53380.57446720001 2025-05-30,01:27:28.000,150,11014555,13005,0,1748568447,13162.723077689989,37.20030288000271,53380.73517096 2025-05-30,01:27:29.000,150,11014561,13205,0,1748568448,13162.918430679994,37.3483346100038,53380.79106792001 2025-05-30,01:27:30.000,150,11014510,13045,0,1748568449,13163.02621163999,37.44702243000211,53380.9238232 2025-05-30,01:27:31.000,150,11014603,12725,0,1748568450,13163.16767414999,37.60210329000256,53381.07753984001 2025-05-30,01:27:32.000,150,11014581,12965,0,1748568451,13163.25524618,37.75718415000301,53381.16837240001 2025-05-30,01:27:33.000,150,11014547,13045,0,1748568452,13163.389972379991,37.884068489998754,53381.26619208001 2025-05-30,01:27:34.000,150,11014573,12925,0,1748568453,13163.450599169992,37.94751066000026,53381.40593448 2025-05-30,01:27:35.000,150,11014577,12885,0,1748568454,13163.538171200002,38.095542390001356,53381.62952232001 2025-05-30,01:27:36.000,150,11014583,12925,0,1748568455,13163.605534299997,38.11668977999943,53381.7622776 2025-05-30,01:27:37.000,150,11014554,13125,0,1748568456,13163.632479539992,38.088493260002,53381.8321488 2025-05-30,01:27:38.000,150,11014558,12925,0,1748568457,13163.699842640002,38.00390370000241,53382.04874952 2025-05-30,01:27:39.000,150,11014577,13085,0,1748568458,13163.800887289988,37.926363270002184,53382.24438888 2025-05-30,01:27:40.000,150,11014590,13005,0,1748568459,13163.969295039999,37.79947892999917,53382.41207976 2025-05-30,01:27:41.000,150,11014548,13125,0,1748568460,13164.22527481999,37.637348939999356,53382.614706240005 2025-05-30,01:27:42.000,150,11014597,12805,0,1748568461,13164.46778197999,37.4963663400049,53382.81733272 2025-05-30,01:27:43.000,150,11014600,12965,0,1748568462,13164.717025450002,37.33423634999781,53382.99201072001 2025-05-30,01:27:44.000,150,11014582,12685,0,1748568463,13165.060577259988,37.242597659998864,53383.15970160001 2025-05-30,01:27:45.000,150,11014567,13045,0,1748568464,13165.377183829994,37.101615060004406,53383.43219928 2025-05-30,01:27:46.000,150,11014552,12965,0,1748568465,13165.794835050001,37.03112376000354,53383.64181288001 2025-05-30,01:27:47.000,150,11014568,12925,0,1748568466,13166.239431509988,37.009976369998185,53383.87937496001 2025-05-30,01:27:48.000,150,11014536,12925,0,1748568467,13166.737918449995,37.04522202000226,53384.11693704001 2025-05-30,01:27:49.000,150,11014572,12805,0,1748568468,13167.270086939992,37.1368607100012,53384.361486240006 2025-05-30,01:27:50.000,150,11014551,13005,0,1748568469,13167.728156019999,37.24964678999822,53384.60603544 2025-05-30,01:27:51.000,150,11014554,13005,0,1748568470,13168.159279859996,37.43292417000339,53384.88552024001 2025-05-30,01:27:52.000,150,11014584,12965,0,1748568471,13168.529776909993,37.644398069998715,53385.19295352001 2025-05-30,01:27:53.000,150,11014538,12925,0,1748568472,13168.832910859994,37.877019359999395,53385.42352848 2025-05-30,01:27:54.000,150,11014544,13045,0,1748568473,13169.10236325999,38.046198479998566,53385.74493600001 2025-05-30,01:27:55.000,150,11014534,12965,0,1748568474,13169.378551969996,38.26472151000053,53386.03839504001 2025-05-30,01:27:56.000,150,11014545,13245,0,1748568475,13169.506541859992,38.40570411000226,53386.32486696001 2025-05-30,01:27:57.000,150,11014557,13205,0,1748568476,13169.688422229992,38.4339006299997,53386.52749344 2025-05-30,01:27:58.000,150,11014532,12965,0,1748568477,13169.816412120002,38.504391930000565,53386.81396536 2025-05-30,01:27:59.000,150,11014564,12965,0,1748568478,13169.903984149998,38.553735840003355,53387.15633424 2025-05-30,01:28:00.000,150,11014570,13365,0,1748568479,13169.971347249993,38.560784970002715,53387.40088344001 2025-05-30,01:28:01.000,150,11014547,13125,0,1748568480,13169.984819869998,38.546686710003996,53387.71530384001 2025-05-30,01:28:02.000,150,11014569,13085,0,1748568481,13170.065655589999,38.53963758000464,53388.07164696001 2025-05-30,01:28:03.000,150,11014566,12645,0,1748568482,13170.173436549994,38.4339006299997,53388.30920904001 2025-05-30,01:28:04.000,150,11014598,12965,0,1748568483,13170.4092074,38.2999671600046,53388.56074536 2025-05-30,01:28:05.000,150,11014572,12685,0,1748568484,13170.59108777,38.22242673000437,53388.770358960006 2025-05-30,01:28:06.000,150,11014560,12685,0,1748568485,13170.833594930002,38.088493260002,53389.049843759996 2025-05-30,01:28:07.000,150,11014539,13005,0,1748568486,13171.103047329998,37.98980544000369,53389.33631568 2025-05-30,01:28:08.000,150,11014560,12765,0,1748568487,13171.412917589994,37.89816675000475,53389.61580048 2025-05-30,01:28:09.000,150,11014551,13085,0,1748568488,13171.62847951,37.82062632000452,53389.98611784001 2025-05-30,01:28:10.000,150,11014525,13125,0,1748568489,13171.817096189996,37.8417737100026,53390.286564 2025-05-30,01:28:11.000,150,11014557,12805,0,1748568490,13171.992240250001,37.82767545000388,53390.52412608 2025-05-30,01:28:12.000,150,11014522,12925,0,1748568491,13172.167384309992,37.89816675000475,53390.80361088001 2025-05-30,01:28:13.000,150,11014551,13045,0,1748568492,13172.268428959993,38.00390370000241,53391.02719872 2025-05-30,01:28:14.000,150,11014549,12925,0,1748568493,13172.470518259994,38.1871810800003,53391.3695676 2025-05-30,01:28:15.000,150,11014567,13005,0,1748568494,13172.632189699994,38.3986549800029,53391.67700088 2025-05-30,01:28:16.000,150,11014512,12925,0,1748568495,13172.793861139995,38.60307974999887,53391.92155008 2025-05-30,01:28:17.000,150,11014571,12845,0,1748568496,13172.854487929995,38.786357130004035,53392.18007352 2025-05-30,01:28:18.000,150,11014553,13125,0,1748568497,13172.92185102999,38.9907819,53392.459558320006 2025-05-30,01:28:19.000,150,11014577,12885,0,1748568498,13172.935323649996,39.138813630001096,53392.75301736 2025-05-30,01:28:20.000,150,11014510,13285,0,1748568499,13172.80059744999,39.27979623000283,53393.011540800006 2025-05-30,01:28:21.000,150,11014531,12565,0,1748568500,13172.68608018,39.3502875300037,53393.33993544001 2025-05-30,01:28:22.000,150,11014572,13045,0,1748568501,13172.611980769994,39.40668056999857,53393.52858768 2025-05-30,01:28:23.000,150,11014507,13045,0,1748568502,13172.463781949999,39.427827960003924,53393.79409824001 2025-05-30,01:28:24.000,150,11014545,13125,0,1748568503,13172.362737299998,39.3361892699977,53394.03864744001 2025-05-30,01:28:25.000,150,11014562,12965,0,1748568504,13172.241483719998,39.2375014499994,53394.20633832001 2025-05-30,01:28:26.000,150,11014551,12925,0,1748568505,13172.113493830002,39.12471537000238,53394.46486176001 2025-05-30,01:28:27.000,150,11014559,13005,0,1748568506,13172.019185489997,38.94848712000385,53394.55569432 2025-05-30,01:28:28.000,150,11014557,13045,0,1748568507,13171.864250359991,38.793406260003394,53394.81421776 2025-05-30,01:28:29.000,150,11014572,13125,0,1748568508,13171.796887259996,38.65947279000102,53395.06575408001 2025-05-30,01:28:30.000,150,11014557,13005,0,1748568509,13171.864250359991,38.518490189999284,53395.22645784 2025-05-30,01:28:31.000,150,11014539,12685,0,1748568510,13171.945086079992,38.377507590004825,53395.505942640004 2025-05-30,01:28:32.000,150,11014534,12965,0,1748568511,13172.086548589992,38.1871810800003,53395.63869792001 2025-05-30,01:28:33.000,150,11014539,13045,0,1748568512,13172.356000989988,38.102591520000715,53395.76446608001 2025-05-30,01:28:34.000,150,11014548,12925,0,1748568513,13172.63892600999,38.03914934999921,53395.87626 2025-05-30,01:28:35.000,150,11014530,12885,0,1748568514,13172.915114719995,38.06029674000456,53396.11382208 2025-05-30,01:28:36.000,150,11014600,12925,0,1748568515,13173.191303430001,38.095542390001356,53396.33740992001 2025-05-30,01:28:37.000,150,11014537,13005,0,1748568516,13173.480964759998,38.16603369000222,53396.58894624 2025-05-30,01:28:38.000,150,11014529,13085,0,1748568517,13173.912088599995,38.24357412000245,53396.75663712 2025-05-30,01:28:39.000,150,11014483,12965,0,1748568518,13174.336476129996,38.278819769999245,53396.98721208001 2025-05-30,01:28:40.000,150,11014561,12925,0,1748568519,13174.808017829993,38.30701629000396,53397.18983856 2025-05-30,01:28:41.000,150,11014556,12765,0,1748568520,13175.34018631999,38.335212810001394,53397.39945216 2025-05-30,01:28:42.000,150,11014532,12925,0,1748568521,13175.986872079993,38.335212810001394,53397.72784680001 2025-05-30,01:28:43.000,150,11014549,12885,0,1748568522,13176.68744832,38.34226194000075,53397.923486160005 2025-05-30,01:28:44.000,150,11014571,12925,0,1748568523,13177.401497179999,38.39160585000354,53398.15406112001 2025-05-30,01:28:45.000,150,11014560,13045,0,1748568524,13178.041446629992,38.53963758000464,53398.49643000001 2025-05-30,01:28:46.000,150,11014549,12885,0,1748568525,13178.640978219999,38.6453745300023,53398.78988904 2025-05-30,01:28:47.000,150,11014530,12885,0,1748568526,13179.166410400001,38.75816060999932,53399.0553996 2025-05-30,01:28:48.000,150,11014531,13045,0,1748568527,13179.637952099998,38.920290599999134,53399.39078136 2025-05-30,01:28:49.000,150,11014527,12765,0,1748568528,13179.99497652999,39.138813630001096,53399.65629192 2025-05-30,01:28:50.000,150,11014572,12725,0,1748568529,13180.25769261999,39.322091009998985,53399.99167368 2025-05-30,01:28:51.000,150,11014572,12925,0,1748568530,13180.385682510001,39.58290882000438,53400.32705544 2025-05-30,01:28:52.000,150,11014542,13285,0,1748568531,13180.533881329997,39.836677500003134,53400.655450080005 2025-05-30,01:28:53.000,150,11014534,12965,0,1748568532,13180.567562880002,40.1538883500034,53400.93493488001 2025-05-30,01:28:54.000,150,11014513,12885,0,1748568533,13180.567562880002,40.471099200003664,53401.26332952 2025-05-30,01:28:55.000,150,11014539,12765,0,1748568534,13180.453045609996,40.816506570001366,53401.50787872 2025-05-30,01:28:56.000,150,11014580,12925,0,1748568535,13180.34526465,41.19011046000378,53401.61967264 2025-05-30,01:28:57.000,150,11014566,12965,0,1748568536,13180.15664796999,41.52846870000212,53401.94108016001 2025-05-30,01:28:58.000,150,11014579,12805,0,1748568537,13179.927613429994,41.859777810001106,53402.1297324 2025-05-30,01:28:59.000,150,11014571,12765,0,1748568538,13179.759205679999,42.099448230001144,53402.332358880005 2025-05-30,01:29:00.000,150,11014539,12605,0,1748568539,13179.570588999988,42.37436429999798,53402.500049760005 2025-05-30,01:29:01.000,150,11014541,12885,0,1748568540,13179.294400289997,42.5999364599993,53402.765560320004 2025-05-30,01:29:02.000,150,11014560,12845,0,1748568541,13179.12599254,42.74091906000103,53402.94023832 2025-05-30,01:29:03.000,150,11014552,12845,0,1748568542,13178.86327645,42.895999920001486,53403.07998072 2025-05-30,01:29:04.000,150,11014555,13085,0,1748568543,13178.75549548999,43.10747382000409,53403.30356856 2025-05-30,01:29:05.000,150,11014553,12885,0,1748568544,13178.640978219999,43.368291630002204,53403.4223496 2025-05-30,01:29:06.000,150,11014526,12965,0,1748568545,13178.627505599994,43.579765530004806,53403.61100184 2025-05-30,01:29:07.000,150,11014529,12885,0,1748568546,13178.620769289999,43.720748129999265,53403.72978288 2025-05-30,01:29:08.000,150,11014543,12765,0,1748568547,13178.553406189989,43.86877986000036,53403.7018344 2025-05-30,01:29:09.000,150,11014556,12965,0,1748568548,13178.519724639998,43.97451680999802,53403.82760256 2025-05-30,01:29:10.000,150,11014584,13125,0,1748568549,13178.371525819988,44.1084502800004,53404.06516464 2025-05-30,01:29:11.000,150,11014533,12925,0,1748568550,13178.297426409998,44.185990710000624,53404.11407448 2025-05-30,01:29:12.000,150,11014574,12605,0,1748568551,13178.169436520002,44.30582592000428,53404.16298432 2025-05-30,01:29:13.000,150,11014559,12965,0,1748568552,13178.176172829997,44.404513740002585,53404.28176536 2025-05-30,01:29:14.000,150,11014563,12965,0,1748568553,13178.034710319997,44.48205417000281,53404.40753352001 2025-05-30,01:29:15.000,150,11014555,12845,0,1748568554,13178.034710319997,44.61598763999791,53404.50535320001 2025-05-30,01:29:16.000,150,11014534,13045,0,1748568555,13177.913456739996,44.70057720000477,53404.60317288001 2025-05-30,01:29:17.000,150,11014526,12925,0,1748568556,13177.77873053999,44.78516676000436,53404.73592816 2025-05-30,01:29:18.000,150,11014540,12765,0,1748568557,13177.610322789995,44.9120511000001,53404.82676072 2025-05-30,01:29:19.000,150,11014535,13045,0,1748568558,13177.340870389999,45.06008283000119,53405.09227128 2025-05-30,01:29:20.000,150,11014550,12925,0,1748568559,13177.071417990002,45.19401630000357,53405.21803944 2025-05-30,01:29:21.000,150,11014517,13125,0,1748568560,13176.795229279996,45.28565499000251,53405.232013680004 2025-05-30,01:29:22.000,150,11014578,12965,0,1748568561,13176.492095329995,45.32794976999867,53405.308872 2025-05-30,01:29:23.000,150,11014556,13125,0,1748568562,13176.148543519994,45.30680238000059,53405.33682048 2025-05-30,01:29:24.000,150,11014578,13165,0,1748568563,13175.845409569993,45.271556730003795,53405.35778184 2025-05-30,01:29:25.000,150,11014541,12845,0,1748568564,13175.569220860001,45.23631107999972,53405.32983336 2025-05-30,01:29:26.000,150,11014574,12925,0,1748568565,13175.272823219995,45.10237761000462,53405.308872 2025-05-30,01:29:27.000,150,11014570,12845,0,1748568566,13174.99663450999,44.989591530000325,53405.420665920006 2025-05-30,01:29:28.000,150,11014538,12765,0,1748568567,13174.841699379998,44.862707190004585,53405.52547272 2025-05-30,01:29:29.000,150,11014559,12965,0,1748568568,13174.659819009998,44.69352806999814,53405.49752424 2025-05-30,01:29:30.000,150,11014572,13285,0,1748568569,13174.498147569997,44.54549634000432,53405.57438256 2025-05-30,01:29:31.000,150,11014559,13005,0,1748568570,13174.363421369992,44.524348949998966,53405.59534392 2025-05-30,01:29:32.000,150,11014550,12885,0,1748568571,13174.289321960001,44.524348949998966,53405.588356800006 2025-05-30,01:29:33.000,150,11014579,13005,0,1748568572,13174.14112313999,44.49615243000153,53405.686176480005 2025-05-30,01:29:34.000,150,11014536,12805,0,1748568573,13174.08723266,44.460906780004734,53405.71412496 2025-05-30,01:29:35.000,150,11014560,13245,0,1748568574,13174.08049634999,44.4538576499981,53405.74906056001 2025-05-30,01:29:36.000,150,11014551,12845,0,1748568575,13174.10070527999,44.39041548000387,53405.853867360005 2025-05-30,01:29:37.000,150,11014573,12925,0,1748568576,13174.16133206999,44.27058027000021,53405.902777200004 2025-05-30,01:29:38.000,150,11014558,12845,0,1748568577,13174.154595759996,44.14369593000447,53405.95867416 2025-05-30,01:29:39.000,150,11014553,12805,0,1748568578,13174.22869517,43.98156594000466,53405.972648400006 2025-05-30,01:29:40.000,150,11014576,12765,0,1748568579,13174.2489041,43.70664987000055,53406.06348096001 2025-05-30,01:29:41.000,150,11014555,13165,0,1748568580,13174.296058269996,43.50222510000458,53406.19623624 2025-05-30,01:29:42.000,150,11014556,13045,0,1748568581,13174.349948750001,43.318947719999414,53406.238158960005 2025-05-30,01:29:43.000,150,11014510,12965,0,1748568582,13174.356685059996,43.1568177299996,53406.28008168001 2025-05-30,01:29:44.000,150,11014578,12925,0,1748568583,13174.289321960001,43.0581299100013,53406.30104304001 2025-05-30,01:29:45.000,150,11014567,13285,0,1748568584,13174.302794579991,43.01583512999787,53406.34296576 2025-05-30,01:29:46.000,150,11014560,12845,0,1748568585,13174.275849339996,43.04403165000258,53406.426811200006 2025-05-30,01:29:47.000,150,11014559,12885,0,1748568586,13174.255640409996,42.99468773999979,53406.475721040006 2025-05-30,01:29:48.000,150,11014544,12845,0,1748568587,13174.302794579991,43.079277299999376,53406.53860512 2025-05-30,01:29:49.000,150,11014607,13085,0,1748568588,13174.2489041,43.07222817000002,53406.60847632 2025-05-30,01:29:50.000,150,11014565,12805,0,1748568589,13174.221958859991,43.11452295000345,53406.71328312001 2025-05-30,01:29:51.000,150,11014544,13005,0,1748568590,13174.215222549996,43.22025990000111,53406.74821872 2025-05-30,01:29:52.000,150,11014562,12725,0,1748568591,13174.12091420999,43.41058640999836,53406.741231600005 2025-05-30,01:29:53.000,150,11014546,13245,0,1748568592,13174.0468148,43.551569010000094,53406.860012640005 2025-05-30,01:29:54.000,150,11014581,12965,0,1748568593,13173.87840704999,43.66435509000439,53406.8460384 2025-05-30,01:29:55.000,150,11014569,12885,0,1748568594,13173.689790369994,43.81238681999821,53406.93687096 2025-05-30,01:29:56.000,150,11014523,12685,0,1748568595,13173.494437380003,43.939271160001226,53406.99276792 2025-05-30,01:29:57.000,150,11014528,12925,0,1748568596,13173.352974870002,44.03090985000017,53407.06962624001 2025-05-30,01:29:58.000,150,11014571,12605,0,1748568597,13173.164358189992,44.19303983999998,53407.195394400005 2025-05-30,01:29:59.000,150,11014590,13125,0,1748568598,13172.92858734,44.29172765999829,53407.34911104 2025-05-30,01:30:00.000,150,11014548,13285,0,1748568599,13172.69955279999,44.404513740002585,53407.35609816001 2025-05-30,01:30:01.000,150,11014509,12925,0,1748568600,13172.477254569989,44.51025069000025,53407.44693072 2025-05-30,01:30:02.000,150,11014574,12885,0,1748568601,13172.322319439998,44.5666437300024,53407.50282768001 2025-05-30,01:30:03.000,150,11014544,12845,0,1748568602,13172.086548589992,44.587791120000475,53407.59366024001 2025-05-30,01:30:04.000,150,11014567,12805,0,1748568603,13171.884459289991,44.637135030003265,53407.69147992001 2025-05-30,01:30:05.000,150,11014567,13125,0,1748568604,13171.635215819995,44.74287198000093,53407.71244128 2025-05-30,01:30:06.000,150,11014564,12685,0,1748568605,13171.365763419999,44.92614935999882,53407.81026096001 2025-05-30,01:30:07.000,150,11014567,13005,0,1748568606,13170.968321129993,45.11647587000334,53407.85917080001 2025-05-30,01:30:08.000,150,11014545,12965,0,1748568607,13170.638241939996,45.32794976999867,53407.88013216 2025-05-30,01:30:09.000,150,11014604,12845,0,1748568608,13170.395734779995,45.53942367000127,53407.97795184001 2025-05-30,01:30:10.000,150,11014550,12765,0,1748568609,13170.13975499999,45.8284380000041,53408.04083592 2025-05-30,01:30:11.000,150,11014560,12885,0,1748568610,13169.917456769988,46.216140149997955,53408.11769424 2025-05-30,01:30:12.000,150,11014563,12965,0,1748568611,13169.708631159992,46.58974404000037,53408.152629840006 2025-05-30,01:30:13.000,150,11014540,12965,0,1748568612,13169.506541859992,47.0126918399983,53408.25743664 2025-05-30,01:30:14.000,150,11014560,12885,0,1748568613,13169.257298389995,47.40039398999943,53408.320320720006 2025-05-30,01:30:15.000,150,11014530,12965,0,1748568614,13168.974373369994,47.7810470100012,53408.39019192001 2025-05-30,01:30:16.000,150,11014569,12645,0,1748568615,13168.691448349993,48.126454379998904,53408.44608888 2025-05-30,01:30:17.000,150,11014500,12965,0,1748568616,13168.388314399992,48.387272190004296,53408.536921440005 2025-05-30,01:30:18.000,150,11014594,12885,0,1748568617,13168.118861999996,48.60579521999898,53408.6626896 2025-05-30,01:30:19.000,150,11014587,12965,0,1748568618,13167.78204649999,48.803170860002865,53408.69762520001 2025-05-30,01:30:20.000,150,11014549,13005,0,1748568619,13167.425022069998,48.90890781000053,53408.72557368001 2025-05-30,01:30:21.000,150,11014568,12765,0,1748568620,13167.034316090001,49.0780869299997,53408.80941912 2025-05-30,01:30:22.000,150,11014564,13045,0,1748568621,13166.5695107,49.190873010004,53408.83038048 2025-05-30,01:30:23.000,150,11014543,13045,0,1748568622,13166.158595790002,49.27546257000358,53408.80941912 2025-05-30,01:30:24.000,150,11014523,12885,0,1748568623,13165.740944569996,49.381199520001246,53408.80941912 2025-05-30,01:30:25.000,150,11014579,12765,0,1748568624,13165.276139179994,49.50808386000426,53408.94217440001 2025-05-30,01:30:26.000,150,11014566,12685,0,1748568625,13164.885433199997,49.59267342000385,53408.97711 2025-05-30,01:30:27.000,150,11014540,12765,0,1748568626,13164.49472722,49.331855609998456,53408.51596008 2025-05-30,01:30:28.000,150,11014508,12725,0,1748568627,13163.699842640002,49.042841280002904,53408.488011600006 2025-05-30,01:30:29.000,150,11014542,12845,0,1748568628,13163.322609279996,49.268413440004224,53408.79544488001 2025-05-30,01:30:30.000,150,11014539,12805,0,1748568629,13163.019475329995,49.444641690002754,53408.78845776 2025-05-30,01:30:31.000,150,11014541,12645,0,1748568630,13162.763495549989,49.68431211000279,53408.91422592001 2025-05-30,01:30:32.000,150,11014553,12965,0,1748568631,13162.568142559998,49.83234384000389,53408.8373676 2025-05-30,01:30:33.000,150,11014567,12845,0,1748568632,13162.244799679997,50.029719480000495,53408.98409712001 2025-05-30,01:30:34.000,150,11014555,12925,0,1748568633,13162.130282409991,50.23414425000374,53408.921213040005 2025-05-30,01:30:35.000,150,11014527,12845,0,1748568634,13161.779994289995,50.33283207000204,53409.09589104 2025-05-30,01:30:36.000,150,11014540,13085,0,1748568635,13161.429706169998,50.551355100004,53409.29851752001 2025-05-30,01:30:37.000,150,11014521,12685,0,1748568636,13161.079418050002,50.650042920002306,53409.22864632001 2025-05-30,01:30:38.000,150,11014560,12765,0,1748568637,13160.702184689995,50.69938682999782,53409.207684960005 2025-05-30,01:30:39.000,150,11014505,12845,0,1748568638,13160.365369189989,50.7980746500034,53409.2915304 2025-05-30,01:30:40.000,150,11014545,13045,0,1748568639,13159.974663209992,50.86856595000427,53409.17274936 2025-05-30,01:30:41.000,150,11014577,13005,0,1748568640,13159.583957229996,50.86151682000491,53409.21467208 2025-05-30,01:30:42.000,150,11014577,12765,0,1748568641,13159.078733979994,50.80512378000276,53409.27056904001 2025-05-30,01:30:43.000,150,11014535,12965,0,1748568642,13158.607192279997,50.80512378000276,53409.23563344 2025-05-30,01:30:44.000,150,11014555,12925,0,1748568643,13158.19627737,50.81217291000212,53409.24960768001 2025-05-30,01:30:45.000,150,11014518,13285,0,1748568644,13157.825780319989,50.93905724999786,53409.19371072 2025-05-30,01:30:46.000,150,11014566,12965,0,1748568645,13157.529382679997,51.09413810999831,53409.24960768001 2025-05-30,01:30:47.000,150,11014517,13005,0,1748568646,13157.300348140001,51.17167853999854,53409.19371072 2025-05-30,01:30:48.000,150,11014555,12965,0,1748568647,13157.11846777,51.249218969998765,53409.17274936 2025-05-30,01:30:49.000,150,11014569,12925,0,1748568648,13156.95679633,51.38315244000114,53409.07492968 2025-05-30,01:30:50.000,150,11014569,13045,0,1748568649,13156.882696919994,51.467742000000726,53408.970122880004 2025-05-30,01:30:51.000,150,11014599,12805,0,1748568650,13156.781652269994,51.517085910003516,53408.96313576001 2025-05-30,01:30:52.000,150,11014547,13045,0,1748568651,13156.774915959999,51.59462634000374,53408.94217440001 2025-05-30,01:30:53.000,150,11014579,12965,0,1748568652,13156.727761789989,51.7356089399982,53408.95614864 2025-05-30,01:30:54.000,150,11014569,12965,0,1748568653,13156.646926069989,51.932984580002085,53409.01903272 2025-05-30,01:30:55.000,150,11014583,12925,0,1748568654,13156.498727249993,52.25724456000171,53409.00505848 2025-05-30,01:30:56.000,150,11014575,12885,0,1748568655,13156.350528429997,52.567406280002615,53409.03300696001 2025-05-30,01:30:57.000,150,11014532,12685,0,1748568656,13156.209065919997,52.8987153900016,53408.97711 2025-05-30,01:30:58.000,150,11014561,12965,0,1748568657,13155.993503999991,53.23002450000058,53409.039994080005 2025-05-30,01:30:59.000,150,11014580,12885,0,1748568658,13155.77120576999,53.58248099999764,53409.02601984 2025-05-30,01:31:00.000,150,11014576,12965,0,1748568659,13155.562380159994,53.98428141000477,53409.00505848 2025-05-30,01:31:01.000,150,11014570,12605,0,1748568660,13155.353554549998,54.414278340002056,53408.97711 2025-05-30,01:31:02.000,150,11014559,12605,0,1748568661,13155.144728940002,54.81607875000191,53408.94217440001 2025-05-30,01:31:03.000,150,11014548,13045,0,1748568662,13154.888749159996,55.20378090000304,53409.01204560001 2025-05-30,01:31:04.000,150,11014540,13005,0,1748568663,13154.605824139995,55.57738478999818,53409.088903920005 2025-05-30,01:31:05.000,150,11014587,12805,0,1748568664,13154.363316979994,55.94393955000123,53409.0469812 2025-05-30,01:31:06.000,150,11014551,13125,0,1748568665,13154.161227679993,56.282297789999575,53408.98409712001 2025-05-30,01:31:07.000,150,11014560,13085,0,1748568666,13153.965874690002,56.61360689999856,53408.97711 2025-05-30,01:31:08.000,150,11014602,13085,0,1748568667,13153.770521699997,56.923768619999464,53409.0469812 2025-05-30,01:31:09.000,150,11014553,12965,0,1748568668,13153.696422289991,57.28327425000316,53409.01204560001 2025-05-30,01:31:10.000,150,11014597,12965,0,1748568669,13153.528014539996,57.71327118000045,53409.26358192 2025-05-30,01:31:11.000,150,11014527,12605,0,1748568670,13153.44044251,57.8683520400009,53409.10986528001 2025-05-30,01:31:12.000,150,11014573,12965,0,1748568671,13153.35287047999,58.08687507000286,53409.21467208 2025-05-30,01:31:13.000,150,11014559,13165,0,1748568672,13153.245089519995,58.418184180001845,53409.27755616001 2025-05-30,01:31:14.000,150,11014591,13005,0,1748568673,13153.123835939994,58.770640679998905,53409.27056904001 2025-05-30,01:31:15.000,150,11014569,12885,0,1748568674,13153.049736529989,59.07375327000045,53409.34044024 2025-05-30,01:31:16.000,150,11014571,12885,0,1748568675,13152.995846049998,59.34866934000456,53409.35441448 2025-05-30,01:31:17.000,150,11014528,12845,0,1748568676,13152.989109739989,59.61653628000204,53409.38236296 2025-05-30,01:31:18.000,150,11014577,12765,0,1748568677,13153.036263909999,59.835059310004,53409.52210536 2025-05-30,01:31:19.000,150,11014536,12685,0,1748568678,13153.204671659994,60.046533209999325,53409.53607960001 2025-05-30,01:31:20.000,150,11014586,12925,0,1748568679,13153.366343099995,60.23685972000385,53409.55704096 2025-05-30,01:31:21.000,150,11014569,13045,0,1748568680,13153.49433298999,60.441284489999816,53409.58498944001 2025-05-30,01:31:22.000,150,11014568,12965,0,1748568681,13153.649268119996,60.63161100000434,53409.60595080001 2025-05-30,01:31:23.000,150,11014569,12805,0,1748568682,13153.736840149992,60.84308489999967,53409.69678336 2025-05-30,01:31:24.000,150,11014574,13005,0,1748568683,13153.777258009992,61.21668879000208,53409.7456932 2025-05-30,01:31:25.000,150,11014559,12845,0,1748568684,13153.871566349997,61.5761944199985,53409.808577280004 2025-05-30,01:31:26.000,150,11014569,12605,0,1748568685,13153.871566349997,61.97094569999899,53409.85748712 2025-05-30,01:31:27.000,150,11014530,12885,0,1748568686,13153.898511589992,62.400942630003556,53409.89940984001 2025-05-30,01:31:28.000,150,11014556,13005,0,1748568687,13153.905247900002,62.78159564999805,53409.91338408 2025-05-30,01:31:29.000,150,11014551,13005,0,1748568688,13153.898511589992,63.11290476000431,53409.997229520006 2025-05-30,01:31:30.000,150,11014582,12965,0,1748568689,13153.965874690002,63.53585256000224,53410.13697192001 2025-05-30,01:31:31.000,150,11014512,13165,0,1748568690,13154.046710410003,63.94470210000145,53410.29767568 2025-05-30,01:31:32.000,150,11014551,12965,0,1748568691,13154.147755059988,64.42404294000153,53410.41645672 2025-05-30,01:31:33.000,150,11014568,13205,0,1748568692,13154.316162809999,64.94567855999776,53410.45139232001 2025-05-30,01:31:34.000,150,11014560,12765,0,1748568693,13154.43068007999,65.44616679000319,53410.598121840005 2025-05-30,01:31:35.000,150,11014588,12805,0,1748568694,13154.585615209995,65.82681980999769,53410.667993040006 2025-05-30,01:31:36.000,150,11014561,13285,0,1748568695,13154.71360509999,66.28501325999969,53410.84965816 2025-05-30,01:31:37.000,150,11014564,13085,0,1748568696,13154.956112259992,66.67271541000082,53410.84267104 2025-05-30,01:31:38.000,150,11014571,12605,0,1748568697,13155.117783699992,67.1520562500009,53410.96145208 2025-05-30,01:31:39.000,150,11014522,12925,0,1748568698,13155.232300969998,67.51156188000459,53411.05927176 2025-05-30,01:31:40.000,150,11014549,13365,0,1748568699,13155.380499789993,67.94155881000188,53411.171065680006 2025-05-30,01:31:41.000,150,11014533,12885,0,1748568700,13155.481544439994,68.35745748000045,53411.34574368 2025-05-30,01:31:42.000,150,11014583,12885,0,1748568701,13155.744260529995,68.75220876000094,53411.40862776001 2025-05-30,01:31:43.000,150,11014577,13125,0,1748568702,13155.89245934999,69.14696004000143,53411.506447440006 2025-05-30,01:31:44.000,150,11014569,13125,0,1748568703,13156.074339719991,69.4289252400049,53411.52042168 2025-05-30,01:31:45.000,150,11014563,12845,0,1748568704,13156.256220089992,69.65449739999895,53411.59029288 2025-05-30,01:31:46.000,150,11014566,13045,0,1748568705,13156.424627840002,69.80252913000004,53411.68112544 2025-05-30,01:31:47.000,150,11014575,12965,0,1748568706,13156.579562969993,69.88711868999962,53411.785932239996 2025-05-30,01:31:48.000,150,11014587,12845,0,1748568707,13156.87596061,69.94351173000177,53411.890739040005 2025-05-30,01:31:49.000,150,11014528,12765,0,1748568708,13157.232985039991,69.93646260000241,53412.0165072 2025-05-30,01:31:50.000,150,11014567,12765,0,1748568709,13157.664108880002,69.93646260000241,53412.13528824 2025-05-30,01:31:51.000,150,11014564,13125,0,1748568710,13158.18954105999,69.96465911999985,53412.21913368001 2025-05-30,01:31:52.000,150,11014582,12925,0,1748568711,13158.667819069997,69.94351173000177,53412.35188896 2025-05-30,01:31:53.000,150,11014592,12845,0,1748568712,13159.18651493999,70.04219955000008,53412.491631360004 2025-05-30,01:31:54.000,150,11014581,13125,0,1748568713,13159.6984745,70.1690838900031,53412.56848968 2025-05-30,01:31:55.000,150,11014559,13005,0,1748568714,13160.156543579993,70.22547692999797,53412.58945104 2025-05-30,01:31:56.000,150,11014604,12845,0,1748568715,13160.61461266,70.35236127000098,53412.74316768 2025-05-30,01:31:57.000,150,11014560,12725,0,1748568716,13161.012054949992,70.54973691000487,53412.9248328 2025-05-30,01:31:58.000,150,11014594,12965,0,1748568717,13161.449915099998,70.71891603000404,53413.14143352 2025-05-30,01:31:59.000,150,11014556,12765,0,1748568718,13161.95513835,70.91629167000065,53413.3091244 2025-05-30,01:32:00.000,150,11014612,12925,0,1748568719,13162.426680049997,71.15596209000068,53413.6235448 2025-05-30,01:32:01.000,150,11014564,12845,0,1748568720,13162.878012819994,71.37448512000265,53413.84713264001 2025-05-30,01:32:02.000,150,11014581,13165,0,1748568721,13163.20809200999,71.5648116299999,53413.92399096001 2025-05-30,01:32:03.000,150,11014573,12925,0,1748568722,13163.430390239992,71.74808900999778,53414.15456592 2025-05-30,01:32:04.000,150,11014589,13045,0,1748568723,13163.605534299997,71.99480856000446,53414.35020528001 2025-05-30,01:32:05.000,150,11014531,12765,0,1748568724,13163.807623599998,72.17808594000235,53414.51789616001 2025-05-30,01:32:06.000,150,11014547,12885,0,1748568725,13163.888459319998,72.41070723000303,53414.78340672001 2025-05-30,01:32:07.000,150,11014562,12965,0,1748568726,13164.28590160999,72.99578502000077,53415.2305824 2025-05-30,01:32:08.000,150,11014527,12765,0,1748568727,13165.188567149999,73.90512278999813,53415.56596416 2025-05-30,01:32:09.000,150,11014539,12645,0,1748568728,13165.41086538,73.93331931000284,53415.342376320004 2025-05-30,01:32:10.000,150,11014595,12805,0,1748568729,13165.53211896,74.00381061000371,53415.30744072 2025-05-30,01:32:11.000,150,11014547,13165,0,1748568730,13165.815043980001,74.32807059000334,53415.48910584 2025-05-30,01:32:12.000,150,11014571,12845,0,1748568731,13166.185541029998,74.62413404999825,53415.69173232001 2025-05-30,01:32:13.000,150,11014599,12965,0,1748568732,13166.58971963,74.96249229000387,53415.78955200001 2025-05-30,01:32:14.000,150,11014536,12965,0,1748568733,13166.89285358,75.21626097000262,53416.138908 2025-05-30,01:32:15.000,150,11014580,12685,0,1748568734,13167.243141699997,75.54052095000225,53416.43935416001 2025-05-30,01:32:16.000,150,11014572,12925,0,1748568735,13167.579957199989,75.88592831999995,53416.516212480004 2025-05-30,01:32:17.000,150,11014585,12925,0,1748568736,13168.02455365999,76.13264786999935,53416.69787760001 2025-05-30,01:32:18.000,150,11014572,13005,0,1748568737,13168.415259640002,76.3864165499981,53416.872555600006 2025-05-30,01:32:19.000,150,11014579,13005,0,1748568738,13168.772284069993,76.71772566000436,53417.2219116 2025-05-30,01:32:20.000,150,11014551,12965,0,1748568739,13169.237089459995,77.01378911999927,53417.375628240006 2025-05-30,01:32:21.000,150,11014576,13005,0,1748568740,13169.621059129997,77.27460693000467,53417.79485544 2025-05-30,01:32:22.000,150,11014526,13085,0,1748568741,13170.018501419989,77.54247387000214,53418.12325008 2025-05-30,01:32:23.000,150,11014583,13005,0,1748568742,13170.34858061,77.57067038999958,53418.074340240004 2025-05-30,01:32:24.000,150,11014559,12925,0,1748568743,13170.759495519997,77.7962425500009,53418.21408264001 2025-05-30,01:32:25.000,150,11014538,12965,0,1748568744,13171.028947919993,77.90902862999792,53418.43767048 2025-05-30,01:32:26.000,150,11014551,12885,0,1748568745,13171.298400319989,78.01476558000286,53418.68221968 2025-05-30,01:32:27.000,150,11014578,13045,0,1748568746,13171.60153426999,78.06410948999837,53418.95471736001 2025-05-30,01:32:28.000,150,11014557,13245,0,1748568747,13171.884459289991,78.23328861000482,53419.07349840001 2025-05-30,01:32:29.000,150,11014574,13205,0,1748568748,13172.187593239993,78.33902556000248,53419.29708624 2025-05-30,01:32:30.000,150,11014586,12925,0,1748568749,13172.369473609993,78.43066425000143,53419.5625968 2025-05-30,01:32:31.000,150,11014533,12765,0,1748568750,13172.504199809999,78.53640119999909,53419.77919752 2025-05-30,01:32:32.000,150,11014507,12685,0,1748568751,13172.66587125,78.62099075999868,53419.939901280006 2025-05-30,01:32:33.000,150,11014571,12925,0,1748568752,13172.86796055,78.69148205999954,53420.13554064 2025-05-30,01:32:34.000,150,11014554,12685,0,1748568753,13173.110467710001,78.80426814000384,53420.275283040006 2025-05-30,01:32:35.000,150,11014558,12845,0,1748568754,13173.366447489992,78.86066117999871,53420.47790952 2025-05-30,01:32:36.000,150,11014612,12965,0,1748568755,13173.582009409998,78.9593490000043,53420.66656176 2025-05-30,01:32:37.000,150,11014565,13085,0,1748568756,13173.851461809994,79.07213508000132,53420.90412384 2025-05-30,01:32:38.000,150,11014568,12885,0,1748568757,13174.10070527999,79.14967551000154,53421.12072456 2025-05-30,01:32:39.000,150,11014565,12605,0,1748568758,13174.410575540001,79.26246158999857,53421.33732528 2025-05-30,01:32:40.000,150,11014593,12845,0,1748568759,13174.747391039993,79.38934593000158,53421.51200328 2025-05-30,01:32:41.000,150,11014567,12845,0,1748568760,13175.11788808999,79.53737766000268,53421.63777144001 2025-05-30,01:32:42.000,150,11014549,12885,0,1748568761,13175.38060417999,79.6501637399997,53421.7984752 2025-05-30,01:32:43.000,150,11014571,12725,0,1748568762,13175.609638720001,79.79114634000143,53422.02905016 2025-05-30,01:32:44.000,150,11014555,13005,0,1748568763,13175.939717909998,79.91098154999781,53422.18975392001 2025-05-30,01:32:45.000,150,11014563,12885,0,1748568764,13176.209170309994,80.03081676000147,53422.44129024 2025-05-30,01:32:46.000,150,11014603,13445,0,1748568765,13176.48535902,80.15065196999785,53422.57404552001 2025-05-30,01:32:47.000,150,11014573,12845,0,1748568766,13176.808701900001,80.25638892000279,53422.75571064 2025-05-30,01:32:48.000,150,11014531,12845,0,1748568767,13177.057945369997,80.3057328299983,53423.02820832001 2025-05-30,01:32:49.000,150,11014574,13045,0,1748568768,13177.43517872999,80.3057328299983,53423.14000224 2025-05-30,01:32:50.000,150,11014555,12925,0,1748568769,13177.74504899,80.34097848000238,53423.24480904001 2025-05-30,01:32:51.000,150,11014572,12725,0,1748568770,13177.879775189991,80.3057328299983,53423.53128096001 2025-05-30,01:32:52.000,150,11014545,13125,0,1748568771,13178.007765080001,80.1717993600032,53423.629100640006 2025-05-30,01:32:53.000,150,11014579,12805,0,1748568772,13178.095337109997,80.10130806000234,53423.83172712 2025-05-30,01:32:54.000,150,11014597,12965,0,1748568773,13178.122282349992,79.98147284999868,53424.00640512001 2025-05-30,01:32:55.000,150,11014552,13005,0,1748568774,13178.155963899997,79.8616376400023,53424.12518616001 2025-05-30,01:32:56.000,150,11014604,12965,0,1748568775,13178.203118069992,79.74180242999864,53424.25794144 2025-05-30,01:32:57.000,150,11014611,12885,0,1748568776,13178.182909139992,79.63606548000098,53424.40467096 2025-05-30,01:32:58.000,150,11014597,12765,0,1748568777,13178.250272240002,79.49508287999925,53424.48851640001 2025-05-30,01:32:59.000,150,11014583,13045,0,1748568778,13178.344580579993,79.32590376000007,53424.53043912 2025-05-30,01:33:00.000,150,11014576,13005,0,1748568779,13178.506252019994,79.17787202999898,53424.71210424 2025-05-30,01:33:01.000,150,11014546,13045,0,1748568780,13178.70160501,79.07213508000132,53424.74005272 2025-05-30,01:33:02.000,150,11014579,12885,0,1748568781,13179.00473896,78.92410335000022,53424.830885280004 2025-05-30,01:33:03.000,150,11014594,12885,0,1748568782,13179.280927669992,78.8113172700032,53424.99158904001 2025-05-30,01:33:04.000,150,11014554,12605,0,1748568783,13179.584061619993,78.83951379000064,53425.04049888001 2025-05-30,01:33:05.000,150,11014621,12805,0,1748568784,13179.87372294999,78.79016987999785,53424.970627680006 2025-05-30,01:33:06.000,150,11014564,12965,0,1748568785,13180.048867009995,78.79016987999785,53425.12434432 2025-05-30,01:33:07.000,150,11014592,13285,0,1748568786,13180.16338428,78.79721901000448,53425.285048080004 2025-05-30,01:33:08.000,150,11014557,12925,0,1748568787,13180.358737269991,78.81836640000256,53425.48068744 2025-05-30,01:33:09.000,150,11014580,13125,0,1748568788,13180.621453359992,78.76902248999977,53425.51562304001 2025-05-30,01:33:10.000,150,11014589,12965,0,1748568789,13180.843751589993,78.6985311899989,53425.61344272001 2025-05-30,01:33:11.000,150,11014606,13005,0,1748568790,13181.025631959994,78.65623641000275,53425.76715936 2025-05-30,01:33:12.000,150,11014566,12885,0,1748568791,13181.28161174,78.64213815000403,53425.788120720004 2025-05-30,01:33:13.000,150,11014603,13005,0,1748568792,13181.578009379991,78.67738380000083,53425.83004344001 2025-05-30,01:33:14.000,150,11014578,12685,0,1748568793,13181.935033809998,78.76902248999977,53425.920876 2025-05-30,01:33:15.000,150,11014550,12965,0,1748568794,13182.319003479999,78.82541553000192,53426.01869568001 2025-05-30,01:33:16.000,150,11014559,12765,0,1748568795,13182.736654699991,78.90295596000215,53426.144463840006 2025-05-30,01:33:17.000,150,11014552,13085,0,1748568796,13183.147569610002,78.99459465000109,53426.20734792 2025-05-30,01:33:18.000,150,11014567,12725,0,1748568797,13183.59890238,79.11442986000475,53426.22132216 2025-05-30,01:33:19.000,150,11014571,12805,0,1748568798,13184.030026219996,79.1919702899977,53426.242283520005 2025-05-30,01:33:20.000,150,11014623,13045,0,1748568799,13184.434204819998,79.24836332999985,53426.32612896 2025-05-30,01:33:21.000,150,11014589,12725,0,1748568800,13184.95290068999,79.33295288999943,53426.38901304 2025-05-30,01:33:22.000,150,11014582,12605,0,1748568801,13185.417706079992,79.45278810000309,53426.54971680001 2025-05-30,01:33:23.000,150,11014601,12765,0,1748568802,13185.90945670999,79.55852505000075,53426.647536480006 2025-05-30,01:33:24.000,150,11014555,12765,0,1748568803,13186.387734719996,79.60081983000418,53426.794266000004 2025-05-30,01:33:25.000,150,11014549,12965,0,1748568804,13186.859276419993,79.72065504000057,53426.89208568 2025-05-30,01:33:26.000,150,11014584,13005,0,1748568805,13187.25671871,79.81934285999887,53426.94798264 2025-05-30,01:33:27.000,150,11014544,12965,0,1748568806,13187.47901694,79.85458851000294,53427.05977656 2025-05-30,01:33:28.000,150,11014585,13005,0,1748568807,13187.55985266,79.87573590000102,53427.1086864 2025-05-30,01:33:29.000,150,11014576,12925,0,1748568808,13187.546380039996,79.93212894000317,53427.2134932 2025-05-30,01:33:30.000,150,11014597,13165,0,1748568809,13187.53964373,79.95327633000124,53427.297338640004 2025-05-30,01:33:31.000,150,11014579,12925,0,1748568810,13187.47901694,79.91803068000445,53427.346248480004 2025-05-30,01:33:32.000,150,11014527,13005,0,1748568811,13187.47901694,79.91803068000445,53427.36022272001 2025-05-30,01:33:33.000,150,11014582,13285,0,1748568812,13187.485753249995,79.92507981000381,53427.43009392 2025-05-30,01:33:34.000,150,11014648,13125,0,1748568813,13187.546380039996,79.95327633000124,53427.465029520004 2025-05-30,01:33:35.000,150,11014576,12925,0,1748568814,13187.647424689996,79.93212894000317,53427.49996512 2025-05-30,01:33:36.000,150,11014578,12965,0,1748568815,13187.802359820002,79.90393241999845,53427.52791360001 2025-05-30,01:33:37.000,150,11014572,12765,0,1748568816,13187.990976499997,79.86868677000166,53427.54188784 2025-05-30,01:33:38.000,150,11014545,12805,0,1748568817,13188.193065799998,79.81934285999887,53427.513939360004 2025-05-30,01:33:39.000,150,11014538,12925,0,1748568818,13188.46925450999,79.79114634000143,53427.55586208001 2025-05-30,01:33:40.000,150,11014592,12685,0,1748568819,13188.67808012,79.69245852000313,53427.56983632 2025-05-30,01:33:41.000,150,11014592,13045,0,1748568820,13188.974477759992,79.6149180900029,53427.61874616 2025-05-30,01:33:42.000,150,11014544,12685,0,1748568821,13189.318029569993,79.53737766000268,53427.653681760006 2025-05-30,01:33:43.000,150,11014585,12765,0,1748568822,13189.675054,79.41049331999966,53427.69560448001 2025-05-30,01:33:44.000,150,11014611,12885,0,1748568823,13190.01860581,79.3681985400035,53427.821372640006 2025-05-30,01:33:45.000,150,11014561,12845,0,1748568824,13190.355421309992,79.2554124599992,53427.800411280004 2025-05-30,01:33:46.000,150,11014580,12885,0,1748568825,13190.672027879998,79.14262638000218,53427.83534688 2025-05-30,01:33:47.000,150,11014534,13125,0,1748568826,13190.96842551999,79.0932824699994,53427.919192320005 2025-05-30,01:33:48.000,150,11014559,13125,0,1748568827,13191.271559469991,79.05098769000324,53428.00303776 2025-05-30,01:33:49.000,150,11014558,12605,0,1748568828,13191.500594010002,79.07918421000068,53428.03098624001 2025-05-30,01:33:50.000,150,11014594,12885,0,1748568829,13191.790255339998,79.13557725000283,53428.135793040005 2025-05-30,01:33:51.000,150,11014606,12805,0,1748568830,13192.04623511999,79.26246158999857,53428.17072864 2025-05-30,01:33:52.000,150,11014575,13045,0,1748568831,13192.32916013999,79.4034441900003,53428.17771576001 2025-05-30,01:33:53.000,150,11014605,12965,0,1748568832,13192.612085159992,79.5162302700046,53428.24758696001 2025-05-30,01:33:54.000,150,11014602,13165,0,1748568833,13192.881537560002,79.7136059100012,53428.3314324 2025-05-30,01:33:55.000,150,11014576,12965,0,1748568834,13193.164462579989,79.85458851000294,53428.373355120006 2025-05-30,01:33:56.000,150,11014593,13085,0,1748568835,13193.541695939995,80.00262024000403,53428.471174800005 2025-05-30,01:33:57.000,150,11014602,12925,0,1748568836,13193.844829889997,80.22819239999808,53428.5061104 2025-05-30,01:33:58.000,150,11014583,12925,0,1748568837,13194.114282289993,80.4537645599994,53428.5759816 2025-05-30,01:33:59.000,150,11014585,13125,0,1748568838,13194.309635279998,80.75687715000095,53428.69476264 2025-05-30,01:34:00.000,150,11014593,12965,0,1748568839,13194.437625169994,80.98949844000163,53428.7855952 2025-05-30,01:34:01.000,150,11014621,12965,0,1748568840,13194.51172458,81.32080755000061,53428.83450504 2025-05-30,01:34:02.000,150,11014553,13005,0,1748568841,13194.52519719999,81.64506753000023,53428.86944064001 2025-05-30,01:34:03.000,150,11014583,13205,0,1748568842,13194.457834099994,81.98342576999858,53428.890402 2025-05-30,01:34:04.000,150,11014630,13125,0,1748568843,13194.323107899989,82.30063661999884,53428.9602732 2025-05-30,01:34:05.000,150,11014570,13285,0,1748568844,13194.235535869993,82.58965095000167,53429.00219592 2025-05-30,01:34:06.000,150,11014573,12885,0,1748568845,13194.121018600003,82.92096006000065,53429.00918304 2025-05-30,01:34:07.000,150,11014567,12925,0,1748568846,13194.019973950002,83.08309005000046,53429.06508000001 2025-05-30,01:34:08.000,150,11014566,12925,0,1748568847,13193.945874539997,83.24522004000028,53429.12097696 2025-05-30,01:34:09.000,150,11014614,13445,0,1748568848,13193.891984059992,83.40735003000009,53429.17687392 2025-05-30,01:34:10.000,150,11014582,12765,0,1748568849,13193.979556090002,83.5342343700031,53429.14892544 2025-05-30,01:34:11.000,150,11014591,12845,0,1748568850,13194.114282289993,83.67521697000484,53429.15591256001 2025-05-30,01:34:12.000,150,11014596,12685,0,1748568851,13194.323107899989,83.80915043999994,53429.22578376 2025-05-30,01:34:13.000,150,11014594,12965,0,1748568852,13194.67339602,83.99947695000446,53429.211809520006 2025-05-30,01:34:14.000,150,11014589,13125,0,1748568853,13195.043893069997,84.18275433000235,53429.25373224001 2025-05-30,01:34:15.000,150,11014651,12925,0,1748568854,13195.535643699994,84.35898258000088,53429.260719360005 2025-05-30,01:34:16.000,150,11014599,12805,0,1748568855,13196.088021119991,84.619800389999,53429.32360344001 2025-05-30,01:34:17.000,150,11014562,12845,0,1748568856,13196.714497949994,84.85947080999904,53429.33757768 2025-05-30,01:34:18.000,150,11014586,12765,0,1748568857,13197.327502159991,85.10619035999844,53429.428410240005 2025-05-30,01:34:19.000,150,11014570,13165,0,1748568858,13197.953978989994,85.38110643000255,53429.4843072 2025-05-30,01:34:20.000,150,11014596,13085,0,1748568859,13198.546774269991,85.65602249999938,53429.547191280006 2025-05-30,01:34:21.000,150,11014589,13005,0,1748568860,13199.146305859998,85.87454553000134,53429.61007536 2025-05-30,01:34:22.000,150,11014588,12845,0,1748568861,13199.678474349996,86.10716682000202,53429.73584352001 2025-05-30,01:34:23.000,150,11014584,13045,0,1748568862,13200.190433909993,86.33273898000334,53429.8685988 2025-05-30,01:34:24.000,150,11014590,13085,0,1748568863,13200.655239299995,86.56536027000402,53430.09218664001 2025-05-30,01:34:25.000,150,11014546,12845,0,1748568864,13201.140253619997,86.80503069000406,53430.20398056 2025-05-30,01:34:26.000,150,11014613,12805,0,1748568865,13201.638740559989,87.08699589000025,53430.39961992 2025-05-30,01:34:27.000,150,11014625,12965,0,1748568866,13202.137227499996,87.37601022000308,53430.51141384 2025-05-30,01:34:28.000,150,11014587,12965,0,1748568867,13202.628978129993,87.64387716000056,53430.67910472 2025-05-30,01:34:29.000,150,11014588,13085,0,1748568868,13203.14093768999,87.82010540999909,53430.79788576 2025-05-30,01:34:30.000,150,11014607,13045,0,1748568869,13203.524907359992,88.02453018000233,53431.01448648 2025-05-30,01:34:31.000,150,11014643,12805,0,1748568870,13203.888668099993,88.15141451999807,53431.16820312001 2025-05-30,01:34:32.000,150,11014606,13085,0,1748568871,13204.333264559995,88.2289549499983,53431.34288112001 2025-05-30,01:34:33.000,150,11014621,12805,0,1748568872,13204.663343749991,88.30649537999852,53431.48262352001 2025-05-30,01:34:34.000,150,11014571,12645,0,1748568873,13204.993422940002,88.28534799000045,53431.56646896 2025-05-30,01:34:35.000,150,11014582,12765,0,1748568874,13205.296556889989,88.20780756000022,53431.76210832 2025-05-30,01:34:36.000,150,11014627,12925,0,1748568875,13205.592954529995,88.1937093000015,53431.90185072 2025-05-30,01:34:37.000,150,11014578,12685,0,1748568876,13205.909561100001,88.14436538999871,53432.111464320005 2025-05-30,01:34:38.000,150,11014593,12925,0,1748568877,13206.219431359998,88.11616887000127,53432.20229688001 2025-05-30,01:34:39.000,150,11014611,12965,0,1748568878,13206.583192099999,88.17256191000342,53432.36998776001 2025-05-30,01:34:40.000,150,11014589,12925,0,1748568879,13206.92000759999,88.27124973000173,53432.36998776001 2025-05-30,01:34:41.000,150,11014623,13005,0,1748568880,13207.277032029997,88.4051832000041,53432.495755920005 2025-05-30,01:34:42.000,150,11014638,13005,0,1748568881,13207.580165979998,88.48272363000433,53432.60754984001 2025-05-30,01:34:43.000,150,11014618,12605,0,1748568882,13207.87656361999,88.61665709999943,53432.69139528 2025-05-30,01:34:44.000,150,11014627,12605,0,1748568883,13208.18643388,88.64485362000414,53432.85209904001 2025-05-30,01:34:45.000,150,11014585,12965,0,1748568884,13208.462622589992,88.6519027500035,53432.94293160001 2025-05-30,01:34:46.000,150,11014600,13165,0,1748568885,13208.772492849988,88.61665709999943,53433.012802799996 2025-05-30,01:34:47.000,150,11014605,13445,0,1748568886,13209.10257204,88.53206753999984,53433.180493679996 2025-05-30,01:34:48.000,150,11014608,12925,0,1748568887,13209.432651229996,88.35583929000131,53433.25735200001 2025-05-30,01:34:49.000,150,11014599,13005,0,1748568888,13209.661685769992,88.27829886000109,53433.36914592 2025-05-30,01:34:50.000,150,11014619,13205,0,1748568889,13209.924401859993,88.08092322000448,53433.43901712 2025-05-30,01:34:51.000,150,11014652,12805,0,1748568890,13210.126491159994,87.91174409999803,53433.54382392001 2025-05-30,01:34:52.000,150,11014637,13125,0,1748568891,13210.23427211999,87.72846672000014,53433.55779816 2025-05-30,01:34:53.000,150,11014650,12925,0,1748568892,13210.328580459995,87.51699282000482,53433.59273376001 2025-05-30,01:34:54.000,150,11014584,12725,0,1748568893,13210.267953669994,87.32666631000029,53433.63465648 2025-05-30,01:34:55.000,150,11014620,12845,0,1748568894,13210.092809609989,87.12224154000432,53433.669592080005 2025-05-30,01:34:56.000,150,11014604,12725,0,1748568895,13209.857038759998,86.9319150299998,53433.7464504 2025-05-30,01:34:57.000,150,11014633,12765,0,1748568896,13209.607795290001,86.71339199999784,53433.70452768 2025-05-30,01:34:58.000,150,11014617,12965,0,1748568897,13209.36528813,86.50896723000187,53433.788373120005 2025-05-30,01:34:59.000,150,11014624,13205,0,1748568898,13209.210352999995,86.34683724000206,53433.75343752 2025-05-30,01:35:00.000,150,11014620,12925,0,1748568899,13209.03520893999,86.13536333999946,53433.788373120005 2025-05-30,01:35:01.000,150,11014618,12765,0,1748568900,13208.99479107999,85.89569291999942,53433.837282960005 2025-05-30,01:35:02.000,150,11014599,12925,0,1748568901,13209.03520893999,85.74061205999897,53433.80933448001 2025-05-30,01:35:03.000,150,11014620,13045,0,1748568902,13209.08236311,85.6348751100013,53433.84427008 2025-05-30,01:35:04.000,150,11014614,12845,0,1748568903,13209.28445241,85.50799076999829,53433.83029584001 2025-05-30,01:35:05.000,150,11014629,13165,0,1748568904,13209.574113739996,85.48684338000021,53433.78138600001 2025-05-30,01:35:06.000,150,11014628,13165,0,1748568905,13209.816620899997,85.536187290003,53433.86523144 2025-05-30,01:35:07.000,150,11014628,12965,0,1748568906,13210.227535809994,85.58553119999851,53433.94907688001 2025-05-30,01:35:08.000,150,11014615,12885,0,1748568907,13210.571087619996,85.72651380000025,53433.97702536001 2025-05-30,01:35:09.000,150,11014612,12925,0,1748568908,13210.941584669992,85.8815946600007,53434.06785792001 2025-05-30,01:35:10.000,150,11014631,12965,0,1748568909,13211.312081719989,86.11421595000138,53434.08881928 2025-05-30,01:35:11.000,150,11014589,12805,0,1748568910,13211.588270429995,86.29749332999927,53434.130742 2025-05-30,01:35:12.000,150,11014634,12765,0,1748568911,13211.891404379996,86.50896723000187,53434.23554880001 2025-05-30,01:35:13.000,150,11014630,13045,0,1748568912,13212.113702609997,86.66404809000232,53434.31939424 2025-05-30,01:35:14.000,150,11014621,13125,0,1748568913,13212.349473460003,86.9319150299998,53434.40323968001 2025-05-30,01:35:15.000,150,11014603,12925,0,1748568914,13212.403363939993,87.18568370999856,53434.43118816001 2025-05-30,01:35:16.000,150,11014582,13245,0,1748568915,13212.416836559998,87.45355065000331,53434.5849048 2025-05-30,01:35:17.000,150,11014620,12845,0,1748568916,13212.383155009993,87.7002702000027,53434.70368584 2025-05-30,01:35:18.000,150,11014615,12885,0,1748568917,13212.295582979998,87.9963336600049,53434.7595828 2025-05-30,01:35:19.000,150,11014595,12845,0,1748568918,13212.214747259997,88.25715147000301,53434.87137672 2025-05-30,01:35:20.000,150,11014611,12885,0,1748568919,13212.046339510001,88.51092015000177,53434.92727368 2025-05-30,01:35:21.000,150,11014574,12885,0,1748568920,13211.904877,88.7505905700018,53435.05304184001 2025-05-30,01:35:22.000,150,11014598,12965,0,1748568921,13211.71626031999,89.00435925000056,53435.129900160005 2025-05-30,01:35:23.000,150,11014614,13085,0,1748568922,13211.53437994999,89.18058749999909,53435.19977136001 2025-05-30,01:35:24.000,150,11014584,12965,0,1748568923,13211.312081719989,89.37796314000298,53435.18579712 2025-05-30,01:35:25.000,150,11014616,12925,0,1748568924,13211.130201350003,89.54714226000215,53435.23470696 2025-05-30,01:35:26.000,150,11014583,13125,0,1748568925,13210.928112050002,89.65992833999917,53435.31855240001 2025-05-30,01:35:27.000,150,11014639,12925,0,1748568926,13210.827067400001,89.80796007000026,53435.33252664 2025-05-30,01:35:28.000,150,11014616,12765,0,1748568927,13210.779913229992,89.87845137000113,53435.38842360001 2025-05-30,01:35:29.000,150,11014595,13005,0,1748568928,13210.813594779996,89.91369701999793,53435.444320560004 2025-05-30,01:35:30.000,150,11014589,12845,0,1748568929,13210.901166809992,90.01943397000286,53435.48624328001 2025-05-30,01:35:31.000,150,11014570,12845,0,1748568930,13211.130201350003,90.13222004999989,53435.584062960006 2025-05-30,01:35:32.000,150,11014611,13165,0,1748568931,13211.298609099998,90.34369395000249,53435.57008872 2025-05-30,01:35:33.000,150,11014582,12845,0,1748568932,13211.5006984,90.54811871999846,53435.59105008 2025-05-30,01:35:34.000,150,11014596,12965,0,1748568933,13211.65563352999,90.81598566000321,53435.69585688 2025-05-30,01:35:35.000,150,11014606,12805,0,1748568934,13211.749941869995,91.04155782000453,53435.751753840006 2025-05-30,01:35:36.000,150,11014636,12845,0,1748568935,13211.810568659996,91.309424760002,53435.79367656001 2025-05-30,01:35:37.000,150,11014617,12965,0,1748568936,13211.898140689991,91.61253735000355,53435.86354776 2025-05-30,01:35:38.000,150,11014589,12965,0,1748568937,13211.911613309996,91.85925690000295,53435.898483360004 2025-05-30,01:35:39.000,150,11014644,13085,0,1748568938,13211.898140689991,92.12007471000106,53435.99630304 2025-05-30,01:35:40.000,150,11014618,12925,0,1748568939,13211.80383235,92.40203991000453,53436.017264400005 2025-05-30,01:35:41.000,150,11014582,12805,0,1748568940,13211.648897219995,92.64171033000457,53436.09412272 2025-05-30,01:35:42.000,150,11014579,12925,0,1748568941,13211.446807919994,92.8531842299999,53436.15001968 2025-05-30,01:35:43.000,150,11014628,12805,0,1748568942,13211.204300759993,93.07170726000186,53436.17796816001 2025-05-30,01:35:44.000,150,11014634,13205,0,1748568943,13210.968529910002,93.26908289999847,53436.21290376 2025-05-30,01:35:45.000,150,11014619,12885,0,1748568944,13210.672132269996,93.45940941000299,53436.303736320006 2025-05-30,01:35:46.000,150,11014655,12925,0,1748568945,13210.368998319995,93.6215394000028,53436.2618136 2025-05-30,01:35:47.000,150,11014598,13165,0,1748568946,13210.032182819989,93.82596416999877,53436.233865120004 2025-05-30,01:35:48.000,150,11014622,13005,0,1748568947,13209.708839940002,93.93875025000307,53436.2618136 2025-05-30,01:35:49.000,150,11014597,13005,0,1748568948,13209.36528813,94.1149785000016,53436.27578784001 2025-05-30,01:35:50.000,150,11014596,12605,0,1748568949,13208.961109529999,94.27710849000141,53436.31072344 2025-05-30,01:35:51.000,150,11014623,12725,0,1748568950,13208.556930929997,94.39694369999779,53436.282774960004 2025-05-30,01:35:52.000,150,11014610,13125,0,1748568951,13208.172961259996,94.55907369000488,53436.303736320006 2025-05-30,01:35:53.000,150,11014601,12805,0,1748568952,13207.77551896999,94.68595803000062,53436.254826480006 2025-05-30,01:35:54.000,150,11014601,12765,0,1748568953,13207.357867749997,94.93267758000002,53436.24085224 2025-05-30,01:35:55.000,150,11014612,12965,0,1748568954,13206.953689149996,95.23579017000156,53436.12905832001 2025-05-30,01:35:56.000,150,11014611,12925,0,1748568955,13206.495620069989,95.59529579999798,53436.04521288 2025-05-30,01:35:57.000,150,11014615,12925,0,1748568956,13206.131859330002,96.0323418600019,53436.08014848001 2025-05-30,01:35:58.000,150,11014608,12965,0,1748568957,13205.76136227999,96.55397747999814,53435.99630304 2025-05-30,01:35:59.000,150,11014586,13285,0,1748568958,13205.46496464,97.06856397000229,53435.9823288 2025-05-30,01:36:00.000,150,11014591,12965,0,1748568959,13205.182039619998,97.63249437000195,53435.9823288 2025-05-30,01:36:01.000,150,11014574,12965,0,1748568960,13204.845224119992,98.17527738000354,53435.919444720006 2025-05-30,01:36:02.000,150,11014588,13045,0,1748568961,13204.575771719996,98.68281474000105,53435.849573520005 2025-05-30,01:36:03.000,150,11014566,12925,0,1748568962,13204.34673718,99.09166428000026,53435.78668944 2025-05-30,01:36:04.000,150,11014599,13245,0,1748568963,13204.151384189994,99.41592425999988,53435.74476672001 2025-05-30,01:36:05.000,150,11014595,12925,0,1748568964,13203.942558579998,99.73313511000015,53435.67489552001 2025-05-30,01:36:06.000,150,11014613,12845,0,1748568965,13203.753941900002,100.02214944000298,53435.64694704 2025-05-30,01:36:07.000,150,11014627,12965,0,1748568966,13203.531643670001,100.31821289999789,53435.584062960006 2025-05-30,01:36:08.000,150,11014582,12805,0,1748568967,13203.376708539996,100.593128970002,53435.57008872 2025-05-30,01:36:09.000,150,11014609,13325,0,1748568968,13203.194828169995,100.9032906900029,53435.43034632 2025-05-30,01:36:10.000,150,11014616,12925,0,1748568969,13203.215037099995,101.12181372000487,53435.43034632 2025-05-30,01:36:11.000,150,11014607,12805,0,1748568970,13203.06010196999,101.46017196000321,53435.32553952 2025-05-30,01:36:12.000,150,11014574,13205,0,1748568971,13203.03989303999,101.73508803000004,53435.297591040005 2025-05-30,01:36:13.000,150,11014602,12925,0,1748568972,13203.03989303999,102.01000410000415,53435.23470696 2025-05-30,01:36:14.000,150,11014611,13005,0,1748568973,13203.10051982999,102.2355762599982,53435.16483576 2025-05-30,01:36:15.000,150,11014603,13005,0,1748568974,13203.20156447999,102.411804510004,53435.17182288001 2025-05-30,01:36:16.000,150,11014602,12965,0,1748568975,13203.32955437,102.63737666999805,53435.1438744 2025-05-30,01:36:17.000,150,11014632,13005,0,1748568976,13203.497962119996,102.79950665999786,53435.07400320001 2025-05-30,01:36:18.000,150,11014623,12965,0,1748568977,13203.639424629997,102.92639100000088,53435.04605472 2025-05-30,01:36:19.000,150,11014591,12885,0,1748568978,13203.700051419997,103.1026192499994,53435.05304184001 2025-05-30,01:36:20.000,150,11014663,12925,0,1748568979,13203.740469279997,103.27179836999858,53435.04605472 2025-05-30,01:36:21.000,150,11014648,12725,0,1748568980,13203.774150830002,103.41278097000031,53435.080990320006 2025-05-30,01:36:22.000,150,11014614,12765,0,1748568981,13203.794359760002,103.58196008999948,53434.962209280005 2025-05-30,01:36:23.000,150,11014654,12685,0,1748568982,13203.814568690002,103.77933573000337,53434.913299440006 2025-05-30,01:36:24.000,150,11014604,12885,0,1748568983,13203.841513929998,104.01195702000405,53434.92727368 2025-05-30,01:36:25.000,150,11014630,13205,0,1748568984,13204.003185369998,104.20933266000065,53434.88535096001 2025-05-30,01:36:26.000,150,11014575,13285,0,1748568985,13204.110966329994,104.4490030800007,53434.86438960001 2025-05-30,01:36:27.000,150,11014618,12805,0,1748568986,13204.28611039,104.64637872000458,53434.86438960001 2025-05-30,01:36:28.000,150,11014574,12925,0,1748568987,13204.48819969,104.78736131999904,53434.92727368 2025-05-30,01:36:29.000,150,11014637,12925,0,1748568988,13204.6296622,104.90014740000333,53434.941247920004 2025-05-30,01:36:30.000,150,11014640,13045,0,1748568989,13204.784597329992,105.01293348000036,53434.87836384 2025-05-30,01:36:31.000,150,11014615,12965,0,1748568990,13204.946268769992,105.13981782000337,53434.843428240005 2025-05-30,01:36:32.000,150,11014634,12605,0,1748568991,13205.094467589988,105.26670215999911,53434.843428240005 2025-05-30,01:36:33.000,150,11014615,13125,0,1748568992,13205.262875339999,105.38653737000277,53434.87137672 2025-05-30,01:36:34.000,150,11014620,13045,0,1748568993,13205.45822832999,105.5627656200013,53434.86438960001 2025-05-30,01:36:35.000,150,11014586,12765,0,1748568994,13205.70073548999,105.65440431000025,53434.913299440006 2025-05-30,01:36:36.000,150,11014584,12845,0,1748568995,13205.997133129997,105.80243604000134,53434.941247920004 2025-05-30,01:36:37.000,150,11014634,13085,0,1748568996,13206.266585529993,105.99276254999859,53434.98317064001 2025-05-30,01:36:38.000,150,11014668,13085,0,1748568997,13206.502356379999,106.21128558000055,53434.9691964 2025-05-30,01:36:39.000,150,11014615,12845,0,1748568998,13206.67750043999,106.43685774000187,53434.99015776 2025-05-30,01:36:40.000,150,11014582,13205,0,1748568999,13206.85938080999,106.67652816000191,53434.93426080001 2025-05-30,01:36:41.000,150,11014648,12725,0,1748569000,13206.994107009996,106.94439509999938,53434.892338080004 2025-05-30,01:36:42.000,150,11014636,13005,0,1748569001,13207.041261179991,107.1699672600007,53434.92028656 2025-05-30,01:36:43.000,150,11014611,12925,0,1748569002,13207.034524869996,107.4166868100001,53434.80150552 2025-05-30,01:36:44.000,150,11014603,13285,0,1748569003,13207.021052249991,107.71275027000229,53434.76656992001 2025-05-30,01:36:45.000,150,11014594,12725,0,1748569004,13207.014315939996,107.98766633999912,53434.75259568 2025-05-30,01:36:46.000,150,11014579,13205,0,1748569005,13207.02778856,108.185041980003,53434.724647200004 2025-05-30,01:36:47.000,150,11014610,13005,0,1748569006,13207.081679039991,108.41061414000433,53434.75259568 2025-05-30,01:36:48.000,150,11014596,12765,0,1748569007,13207.135569519996,108.54454760999943,53434.71067296 2025-05-30,01:36:49.000,150,11014627,13045,0,1748569008,13207.277032029997,108.69257934000052,53434.66176312 2025-05-30,01:36:50.000,150,11014596,12845,0,1748569009,13207.479121329998,108.7771689000001,53434.71067296 2025-05-30,01:36:51.000,150,11014616,12965,0,1748569010,13207.667738009994,108.81241455000418,53434.73163432 2025-05-30,01:36:52.000,150,11014666,12885,0,1748569011,13207.93719040999,108.78421802999947,53434.73862144001 2025-05-30,01:36:53.000,150,11014625,12725,0,1748569012,13208.15948863999,108.70667759999924,53434.68272448 2025-05-30,01:36:54.000,150,11014614,12885,0,1748569013,13208.280742219991,108.57274413000414,53434.71067296 2025-05-30,01:36:55.000,150,11014648,12885,0,1748569014,13208.24706067,108.36127023000154,53434.66875024001 2025-05-30,01:36:56.000,150,11014618,12925,0,1748569015,13208.152752329996,108.05815763999999,53434.577917680006 2025-05-30,01:36:57.000,150,11014615,12925,0,1748569016,13208.05844398999,107.83963460999803,53434.556956320004 2025-05-30,01:36:58.000,150,11014607,12845,0,1748569017,13208.011289819995,107.68455375000485,53434.50105936001 2025-05-30,01:36:59.000,150,11014627,12805,0,1748569018,13208.02476244,107.60701332000463,53434.4451624 2025-05-30,01:37:00.000,150,11014610,13005,0,1748569019,13208.03823505999,107.64930810000078,53434.3752912 2025-05-30,01:37:01.000,150,11014656,12885,0,1748569020,13208.0651803,107.73389766000037,53434.36830408 2025-05-30,01:37:02.000,150,11014589,12885,0,1748569021,13208.031498749995,107.88897852000082,53434.30542 2025-05-30,01:37:03.000,150,11014623,12965,0,1748569022,13208.00455351,108.05110851000063,53434.29843288 2025-05-30,01:37:04.000,150,11014595,12605,0,1748569023,13207.890036239995,108.2202876299998,53434.23554880001 2025-05-30,01:37:05.000,150,11014618,13005,0,1748569024,13207.81593682999,108.36127023000154,53434.20760032 2025-05-30,01:37:06.000,150,11014608,13085,0,1748569025,13207.634056459989,108.53044935000071,53434.172664720005 2025-05-30,01:37:07.000,150,11014609,12845,0,1748569026,13207.411758230002,108.65028456000437,53434.123754880005 2025-05-30,01:37:08.000,150,11014629,12845,0,1748569027,13207.149042140001,108.8265128100029,53434.04689656001 2025-05-30,01:37:09.000,150,11014617,13045,0,1748569028,13206.84590819,108.98864280000271,53433.97702536001 2025-05-30,01:37:10.000,150,11014615,12805,0,1748569029,13206.55624685999,109.1366745300038,53433.91414128 2025-05-30,01:37:11.000,150,11014621,12725,0,1748569030,13206.266585529993,109.26355886999954,53433.83029584001 2025-05-30,01:37:12.000,150,11014585,12925,0,1748569031,13205.990396820001,109.39749234000192,53433.80234736 2025-05-30,01:37:13.000,150,11014605,12805,0,1748569032,13205.68726287,109.5173275499983,53433.73247616001 2025-05-30,01:37:14.000,150,11014598,12925,0,1748569033,13205.370656299994,109.65831015000003,53433.55779816 2025-05-30,01:37:15.000,150,11014637,13125,0,1748569034,13205.027104489993,109.81339101000049,53433.45997848 2025-05-30,01:37:16.000,150,11014616,12925,0,1748569035,13204.777861019997,109.94732448000286,53433.29927472 2025-05-30,01:37:17.000,150,11014596,12885,0,1748569036,13204.555562789996,110.13765099000011,53433.12459672 2025-05-30,01:37:18.000,150,11014575,13125,0,1748569037,13204.36694611,110.27158446000249,53433.01978992001 2025-05-30,01:37:19.000,150,11014627,13045,0,1748569038,13204.18506574,110.37732141000015,53432.8381248 2025-05-30,01:37:20.000,150,11014613,13085,0,1748569039,13204.009921679994,110.46191096999974,53432.663446800005 2025-05-30,01:37:21.000,150,11014619,13085,0,1748569040,13203.794359760002,110.56059878999804,53432.46780744001 2025-05-30,01:37:22.000,150,11014554,12765,0,1748569041,13203.673106180002,110.65928661000362,53432.36998776001 2025-05-30,01:37:23.000,150,11014558,12885,0,1748569042,13203.632688320002,110.77912182,53432.2442196 2025-05-30,01:37:24.000,150,11014556,12765,0,1748569043,13203.592270460002,110.83551486000215,53432.05556736001 2025-05-30,01:37:25.000,150,11014617,13005,0,1748569044,13203.592270460002,110.85666225000023,53431.91582496001 2025-05-30,01:37:26.000,150,11014581,12845,0,1748569045,13203.693315110002,110.82141660000343,53431.69922424001 2025-05-30,01:37:27.000,150,11014620,12885,0,1748569046,13203.794359760002,110.71567964999849,53431.62935304001 2025-05-30,01:37:28.000,150,11014605,12845,0,1748569047,13203.895404409988,110.60994270000083,53431.440700800005 2025-05-30,01:37:29.000,150,11014639,13085,0,1748569048,13204.097493709989,110.41256706000422,53431.28698416 2025-05-30,01:37:30.000,150,11014570,12925,0,1748569049,13204.25916514999,110.34207576000335,53431.154228880005 2025-05-30,01:37:31.000,150,11014643,12965,0,1748569050,13204.50167230999,110.15879837999819,53430.99352512 2025-05-30,01:37:32.000,150,11014548,13085,0,1748569051,13204.818278879997,110.08125794999796,53430.88173120001 2025-05-30,01:37:33.000,150,11014615,13005,0,1748569052,13205.114676519988,109.98257012999966,53430.69307896001 2025-05-30,01:37:34.000,150,11014606,12925,0,1748569053,13205.431283089994,109.96847187000094,53430.637182 2025-05-30,01:37:35.000,150,11014602,12965,0,1748569054,13205.74788966,110.05306143000053,53430.54634944001 2025-05-30,01:37:36.000,150,11014634,12965,0,1748569055,13206.111650400002,110.30683010999928,53430.51840096 2025-05-30,01:37:37.000,150,11014603,12965,0,1748569056,13206.475411139989,110.57469705000403,53430.44852976 2025-05-30,01:37:38.000,150,11014636,12725,0,1748569057,13206.83917187999,110.88485876999766,53430.40660704001 2025-05-30,01:37:39.000,150,11014553,12885,0,1748569058,13207.209668930001,111.18797135999921,53430.2528904 2025-05-30,01:37:40.000,150,11014590,12965,0,1748569059,13207.566693359993,111.51223133999883,53430.20398056 2025-05-30,01:37:41.000,150,11014597,13005,0,1748569060,13207.90350886,111.90698261999933,53430.16904496001 2025-05-30,01:37:42.000,150,11014597,12965,0,1748569061,13208.24706067,112.24534085999767,53430.12712224 2025-05-30,01:37:43.000,150,11014619,12845,0,1748569062,13208.523249379992,112.62599387999944,53430.13410936 2025-05-30,01:37:44.000,150,11014648,12885,0,1748569063,13208.785965469993,112.92910647000099,53430.16904496001 2025-05-30,01:37:45.000,150,11014683,12965,0,1748569064,13209.04194525,113.24631732000125,53430.16904496001 2025-05-30,01:37:46.000,150,11014603,12925,0,1748569065,13209.23729823999,113.53533165000408,53430.029302560004 2025-05-30,01:37:47.000,150,11014616,12805,0,1748569066,13209.29792502999,113.7961494600022,53429.92449576001 2025-05-30,01:37:48.000,150,11014611,12565,0,1748569067,13209.26424348,114.04991814000095,53429.91052152 2025-05-30,01:37:49.000,150,11014591,13285,0,1748569068,13209.21708930999,114.3882763799993,53429.84065032 2025-05-30,01:37:50.000,150,11014565,13005,0,1748569069,13209.20361669,114.71958548999828,53429.84763744 2025-05-30,01:37:51.000,150,11014606,12805,0,1748569070,13209.149726209995,115.03679633999855,53429.80571472001 2025-05-30,01:37:52.000,150,11014560,12925,0,1748569071,13209.149726209995,115.38925284000288,53429.70090792 2025-05-30,01:37:53.000,150,11014590,13005,0,1748569072,13209.19688037999,115.69236543000443,53429.645010960005 2025-05-30,01:37:54.000,150,11014645,13125,0,1748569073,13209.26424348,116.03777280000213,53429.51225568 2025-05-30,01:37:55.000,150,11014631,13005,0,1748569074,13209.372024439996,116.29154148000089,53429.4843072 2025-05-30,01:37:56.000,150,11014611,13045,0,1748569075,13209.580850049992,116.50301538000349,53429.309629200005 2025-05-30,01:37:57.000,150,11014576,12765,0,1748569076,13209.789675660002,116.7003910200001,53429.260719360005 2025-05-30,01:37:58.000,150,11014556,13005,0,1748569077,13209.978292339998,116.80612796999776,53429.15591256001 2025-05-30,01:37:59.000,150,11014546,13165,0,1748569078,13210.227535809994,116.94006144000014,53429.1000156 2025-05-30,01:38:00.000,150,11014573,12845,0,1748569079,13210.470042969995,117.0598966500038,53429.01617016001 2025-05-30,01:38:01.000,150,11014615,12965,0,1748569080,13210.746231680001,117.12333881999803,53428.876427760006 2025-05-30,01:38:02.000,150,11014569,12765,0,1748569081,13210.988738840002,117.15153534000274,53428.79956944001 2025-05-30,01:38:03.000,150,11014586,12805,0,1748569082,13211.237982309998,117.20087924999825,53428.73668536 2025-05-30,01:38:04.000,150,11014606,12925,0,1748569083,13211.58153412,117.16563360000146,53428.659827040006 2025-05-30,01:38:05.000,150,11014591,12965,0,1748569084,13211.75667817999,117.10219142999995,53428.6458528 2025-05-30,01:38:06.000,150,11014622,13045,0,1748569085,13211.972240099996,117.05284752000443,53428.5061104 2025-05-30,01:38:07.000,150,11014610,12965,0,1748569086,13212.073284749997,117.01760187000036,53428.4362392 2025-05-30,01:38:08.000,150,11014611,12845,0,1748569087,13212.214747259997,116.96825796000485,53428.373355120006 2025-05-30,01:38:09.000,150,11014541,12765,0,1748569088,13212.275374049997,116.86252100999991,53428.17771576001 2025-05-30,01:38:10.000,150,11014569,12965,0,1748569089,13212.315791909998,116.84137362000183,53428.24758696001 2025-05-30,01:38:11.000,150,11014559,12925,0,1748569090,13212.369682389988,116.78498057999968,53428.02399912 2025-05-30,01:38:12.000,150,11014609,12765,0,1748569091,13212.423572869993,116.72858754000481,53428.01002488001 2025-05-30,01:38:13.000,150,11014572,12925,0,1748569092,13212.558299069999,116.73563667000417,53427.89124384001 2025-05-30,01:38:14.000,150,11014628,13125,0,1748569093,13212.69976158,116.77088232000096,53427.751501440005 2025-05-30,01:38:15.000,150,11014625,12885,0,1748569094,13212.787333609995,116.7990788399984,53427.66066888 2025-05-30,01:38:16.000,150,11014567,12885,0,1748569095,13212.908587189995,116.86957013999927,53427.57682344001 2025-05-30,01:38:17.000,150,11014597,12925,0,1748569096,13213.06352232,116.84137362000183,53427.465029520004 2025-05-30,01:38:18.000,150,11014591,12885,0,1748569097,13213.218457449992,116.75678406000225,53427.318300000006 2025-05-30,01:38:19.000,150,11014596,13125,0,1748569098,13213.299293169992,116.70744014999946,53427.18554472 2025-05-30,01:38:20.000,150,11014609,12965,0,1748569099,13213.454228299997,116.65104711000458,53427.10169928001 2025-05-30,01:38:21.000,150,11014629,12805,0,1748569100,13213.548536640003,116.60875233000115,53426.982918240006 2025-05-30,01:38:22.000,150,11014595,13045,0,1748569101,13213.609163429988,116.62989971999923,53426.88509856001 2025-05-30,01:38:23.000,150,11014590,12645,0,1748569102,13213.696735459998,116.6017032000018,53426.80824024001 2025-05-30,01:38:24.000,150,11014584,13045,0,1748569103,13213.723680699994,116.59465407000243,53426.71740768001 2025-05-30,01:38:25.000,150,11014600,12925,0,1748569104,13213.710208079989,116.64399797999795,53426.626575120004 2025-05-30,01:38:26.000,150,11014595,12725,0,1748569105,13213.710208079989,116.65104711000458,53426.50080696001 2025-05-30,01:38:27.000,150,11014559,12965,0,1748569106,13213.716944389998,116.65809624000394,53426.38202592001 2025-05-30,01:38:28.000,150,11014585,12965,0,1748569107,13213.716944389998,116.69334189000074,53426.23529640001 2025-05-30,01:38:29.000,150,11014594,12965,0,1748569108,13213.703471769993,116.69334189000074,53426.13747672001 2025-05-30,01:38:30.000,150,11014570,12845,0,1748569109,13213.703471769993,116.65104711000458,53426.03965704 2025-05-30,01:38:31.000,150,11014605,13085,0,1748569110,13213.663053909993,116.58760494000308,53425.86497904 2025-05-30,01:38:32.000,150,11014619,13125,0,1748569111,13213.683262839993,116.41137669000454,53425.739210880005 2025-05-30,01:38:33.000,150,11014580,12805,0,1748569112,13213.656317599998,116.2069519200013,53425.59248136001 2025-05-30,01:38:34.000,150,11014562,12965,0,1748569113,13213.609163429988,115.95318324000255,53425.52959728 2025-05-30,01:38:35.000,150,11014571,13125,0,1748569114,13213.501382469993,115.6853162999978,53425.41081624 2025-05-30,01:38:36.000,150,11014586,12765,0,1748569115,13213.407074130002,115.45974414000375,53425.25011248 2025-05-30,01:38:37.000,150,11014609,13005,0,1748569116,13213.366656270002,115.2553193700005,53425.138318560006 2025-05-30,01:38:38.000,150,11014622,12805,0,1748569117,13213.312765789997,115.0931893800007,53424.949666320004 2025-05-30,01:38:39.000,150,11014580,12965,0,1748569118,13213.306029480002,114.88171547999809,53424.802936800006 2025-05-30,01:38:40.000,150,11014629,12925,0,1748569119,13213.393601509997,114.72663462000492,53424.64223304 2025-05-30,01:38:41.000,150,11014605,12805,0,1748569120,13213.413810439997,114.5997502800019,53424.55838760001 2025-05-30,01:38:42.000,150,11014576,13005,0,1748569121,13213.562009259993,114.47286593999888,53424.41864520001 2025-05-30,01:38:43.000,150,11014590,12845,0,1748569122,13213.703471769993,114.37417812000058,53424.278902800004 2025-05-30,01:38:44.000,150,11014592,13125,0,1748569123,13213.89882476,114.32483420999779,53424.08326344001 2025-05-30,01:38:45.000,150,11014584,13285,0,1748569124,13214.006605719995,114.23319551999884,53423.964482400006 2025-05-30,01:38:46.000,150,11014620,13325,0,1748569125,13214.148068229995,114.21909726000013,53423.845701360005 2025-05-30,01:38:47.000,150,11014568,12805,0,1748569126,13214.276058119991,114.08516378999775,53423.78281728 2025-05-30,01:38:48.000,150,11014593,12965,0,1748569127,13214.377102769991,113.97942684000009,53423.63608776 2025-05-30,01:38:49.000,150,11014560,13125,0,1748569128,13214.471411109997,113.90188640999986,53423.489358240004 2025-05-30,01:38:50.000,150,11014571,12885,0,1748569129,13214.538774209992,113.7961494600022,53423.405512799996 2025-05-30,01:38:51.000,150,11014596,12965,0,1748569130,13214.585928380002,113.69041251000453,53423.30769312 2025-05-30,01:38:52.000,150,11014568,12885,0,1748569131,13214.579192069992,113.61992121000367,53423.18192496 2025-05-30,01:38:53.000,150,11014581,13005,0,1748569132,13214.518565279992,113.57057730000088,53423.174937840005 2025-05-30,01:38:54.000,150,11014606,12845,0,1748569133,13214.484883730001,113.53533165000408,53423.06314392 2025-05-30,01:38:55.000,150,11014583,12925,0,1748569134,13214.329948599996,113.47188948000257,53422.89545304 2025-05-30,01:38:56.000,150,11014614,12885,0,1748569135,13214.14133192,113.38025079000363,53422.839556080005 2025-05-30,01:38:57.000,150,11014579,12965,0,1748569136,13214.05375988999,113.33090688000084,53422.69981368 2025-05-30,01:38:58.000,150,11014582,12965,0,1748569137,13213.91903369,113.21812080000382,53422.58801976 2025-05-30,01:38:59.000,150,11014571,12965,0,1748569138,13213.710208079989,113.14058037000359,53422.504174320005 2025-05-30,01:39:00.000,150,11014616,13285,0,1748569139,13213.568745569988,113.09828559000016,53422.3225092 2025-05-30,01:39:01.000,150,11014632,13005,0,1748569140,13213.373392579997,112.98549951000314,53422.20372816 2025-05-30,01:39:02.000,150,11014587,12645,0,1748569141,13213.252138999997,112.8445169100014,53422.04302440001 2025-05-30,01:39:03.000,150,11014575,12845,0,1748569142,13212.97595028999,112.78812386999925,53422.04302440001 2025-05-30,01:39:04.000,150,11014580,13005,0,1748569143,13212.908587189995,112.66123953000351,53421.90328200001 2025-05-30,01:39:05.000,150,11014540,13005,0,1748569144,13212.83448777999,112.4991095400037,53421.82642368001 2025-05-30,01:39:06.000,150,11014613,12965,0,1748569145,13212.767124679995,112.33697955000389,53421.6936684 2025-05-30,01:39:07.000,150,11014553,12965,0,1748569146,13212.645871099994,112.10435826000321,53421.47008056001 2025-05-30,01:39:08.000,150,11014561,12805,0,1748569147,13212.63239847999,111.85058958000445,53421.3093768 2025-05-30,01:39:09.000,150,11014561,13125,0,1748569148,13212.639134789999,111.4840348200014,53421.029892 2025-05-30,01:39:10.000,150,11014552,12845,0,1748569149,13212.302319289993,110.89895703000366,53420.827265520005 2025-05-30,01:39:11.000,150,11014602,13125,0,1748569150,13212.288846670002,110.78617094999936,53420.90412384 2025-05-30,01:39:12.000,150,11014604,12965,0,1748569151,13212.315791909998,110.55354965999868,53420.72944584001 2025-05-30,01:39:13.000,150,11014565,12765,0,1748569152,13212.463990729993,110.37732141000015,53420.53380648001 2025-05-30,01:39:14.000,150,11014513,12885,0,1748569153,13212.504408589994,110.20109316000162,53420.491883760005 2025-05-30,01:39:15.000,150,11014594,12965,0,1748569154,13212.598716929999,110.12355273000139,53420.422012560004 2025-05-30,01:39:16.000,150,11014620,12845,0,1748569155,13212.63239847999,110.06011055999988,53420.35214136 2025-05-30,01:39:17.000,150,11014573,12885,0,1748569156,13212.67281633999,110.01076665000437,53420.1914376 2025-05-30,01:39:18.000,150,11014575,13045,0,1748569157,13212.659343719999,109.9755210000003,53420.07964368001 2025-05-30,01:39:19.000,150,11014561,13085,0,1748569158,13212.598716929999,109.93322622000414,53419.92592704 2025-05-30,01:39:20.000,150,11014589,13125,0,1748569159,13212.504408589994,109.79929275000177,53419.73028768 2025-05-30,01:39:21.000,150,11014623,13005,0,1748569160,13212.356209769998,109.71470319000218,53419.59753240001 2025-05-30,01:39:22.000,150,11014611,12805,0,1748569161,13212.167593090002,109.49618016000022,53419.42984152001 2025-05-30,01:39:23.000,150,11014582,12925,0,1748569162,13211.898140689991,109.31290278000233,53419.26215064001 2025-05-30,01:39:24.000,150,11014559,12885,0,1748569163,13211.55458887999,109.14372366000316,53419.08747264 2025-05-30,01:39:25.000,150,11014585,12805,0,1748569164,13211.190828139988,108.93929888999992,53418.84991056 2025-05-30,01:39:26.000,150,11014541,13045,0,1748569165,13210.786649540001,108.78421802999947,53418.70318104 2025-05-30,01:39:27.000,150,11014578,12765,0,1748569166,13210.27468997999,108.62913716999901,53418.50055456001 2025-05-30,01:39:28.000,150,11014565,13045,0,1748569167,13209.722312559992,108.45290892000048,53418.24901824 2025-05-30,01:39:29.000,150,11014553,13085,0,1748569168,13209.1429899,108.29077893000067,53418.025430400005 2025-05-30,01:39:30.000,150,11014548,13125,0,1748569169,13208.509776760002,108.13569807000022,53417.78786832 2025-05-30,01:39:31.000,150,11014619,12685,0,1748569170,13207.87656361999,107.95946982000169,53417.4315252 2025-05-30,01:39:32.000,150,11014592,13125,0,1748569171,13207.189460000001,107.80438896000123,53417.22889872001 2025-05-30,01:39:33.000,150,11014569,13005,0,1748569172,13206.610137339994,107.58586592999927,53416.91447832001 2025-05-30,01:39:34.000,150,11014552,12805,0,1748569173,13205.916297409996,107.40258855000138,53416.55813520001 2025-05-30,01:39:35.000,150,11014588,13085,0,1748569174,13205.390865229994,107.24045856000157,53416.2786504 2025-05-30,01:39:36.000,150,11014610,13005,0,1748569175,13204.912587220002,107.06423031000304,53415.97820424 2025-05-30,01:39:37.000,150,11014630,12885,0,1748569176,13204.562299099991,106.9725916200041,53415.6847452 2025-05-30,01:39:38.000,150,11014570,12845,0,1748569177,13204.313055629995,106.86685466999916,53415.363337680006 2025-05-30,01:39:39.000,150,11014625,13045,0,1748569178,13204.036866919989,106.81751076000364,53415.055904400004 2025-05-30,01:39:40.000,150,11014548,12885,0,1748569179,13203.949294889993,107.03603378999833,53415.006994560004 2025-05-30,01:39:41.000,150,11014572,12685,0,1748569180,13203.861722859998,106.8598055399998,53414.5318704 2025-05-30,01:39:42.000,150,11014577,13245,0,1748569181,13203.787623449993,106.7117738099987,53414.0777076 2025-05-30,01:39:43.000,150,11014597,12805,0,1748569182,13203.666369869992,106.54964381999889,53413.833158400004 2025-05-30,01:39:44.000,150,11014578,12925,0,1748569183,13203.679842489997,106.37341557000036,53413.46284104 2025-05-30,01:39:45.000,150,11014528,12765,0,1748569184,13203.572061530002,106.13374515000032,53413.34406000001 2025-05-30,01:39:46.000,150,11014603,12685,0,1748569185,13203.444071639991,105.85177995000413,53413.03662672001 2025-05-30,01:39:47.000,150,11014588,12885,0,1748569186,13203.396917469996,105.60506040000473,53412.75015480001 2025-05-30,01:39:48.000,150,11014541,13005,0,1748569187,13203.16788293,105.27375128999847,53412.5754768 2025-05-30,01:39:49.000,150,11014577,12845,0,1748569188,13203.033156729995,104.96358957000484,53412.26804352001 2025-05-30,01:39:50.000,150,11014556,13045,0,1748569189,13202.790649569994,104.70277175999945,53411.953623119996 2025-05-30,01:39:51.000,150,11014559,12965,0,1748569190,13202.548142409993,104.48424873000477,53411.653176960004 2025-05-30,01:39:52.000,150,11014566,12925,0,1748569191,13202.218063219996,104.29392222000024,53411.485486080004 2025-05-30,01:39:53.000,150,11014599,13085,0,1748569192,13201.874511409995,104.13884135999979,53411.247924 2025-05-30,01:39:54.000,150,11014540,12685,0,1748569193,13201.517486979988,103.9908096299987,53410.89158088 2025-05-30,01:39:55.000,150,11014588,12805,0,1748569194,13201.140253619997,103.79343399000209,53410.60510896 2025-05-30,01:39:56.000,150,11014589,12725,0,1748569195,13200.66871192,103.68064790999779,53410.311649920004 2025-05-30,01:39:57.000,150,11014564,12845,0,1748569196,13200.203906529998,103.51146878999862,53410.00421664 2025-05-30,01:39:58.000,150,11014576,13005,0,1748569197,13199.69194697,103.30704402000265,53409.70377048001 2025-05-30,01:39:59.000,150,11014520,12885,0,1748569198,13199.159778479989,103.11671750999813,53409.40332432 2025-05-30,01:40:00.000,150,11014587,13165,0,1748569199,13198.587192129991,102.86294882999937,53409.05396832 2025-05-30,01:40:01.000,150,11014541,12885,0,1748569200,13198.034814709994,102.5950818900019,53408.8373676 2025-05-30,01:40:02.000,150,11014576,12765,0,1748569201,13197.516118840002,102.3483623400025,53408.453076 2025-05-30,01:40:03.000,150,11014575,12965,0,1748569202,13197.037840829995,102.09459366000374,53408.16660408 2025-05-30,01:40:04.000,150,11014591,12965,0,1748569203,13196.559562820003,101.80557933000091,53407.817248080006 2025-05-30,01:40:05.000,150,11014598,12965,0,1748569204,13196.03413064,101.50246673999936,53407.48885344 2025-05-30,01:40:06.000,150,11014624,12885,0,1748569205,13195.62321572999,101.21345241000381,53407.10456184 2025-05-30,01:40:07.000,150,11014616,12645,0,1748569206,13195.205564509997,100.9032906900029,53406.622450560004 2025-05-30,01:40:08.000,150,11014575,12965,0,1748569207,13194.81485853,100.57903071000328,53406.26610744 2025-05-30,01:40:09.000,150,11014580,12565,0,1748569208,13194.343316829989,100.29001638000045,53405.94469992001 2025-05-30,01:40:10.000,150,11014573,12925,0,1748569209,13193.891984059992,99.97985465999955,53405.54643408 2025-05-30,01:40:11.000,150,11014532,12845,0,1748569210,13193.36655187999,99.71198772000207,53405.14118112 2025-05-30,01:40:12.000,150,11014560,12765,0,1748569211,13192.847856009997,99.38772774000245,53404.69400544 2025-05-30,01:40:13.000,150,11014564,13245,0,1748569212,13192.34936906999,99.04232037000475,53404.3306752 2025-05-30,01:40:14.000,150,11014553,13085,0,1748569213,13191.864354749989,98.68986387000041,53403.841576800005 2025-05-30,01:40:15.000,150,11014568,13285,0,1748569214,13191.359131500001,98.36560389000078,53403.42933672001 2025-05-30,01:40:16.000,150,11014623,13285,0,1748569215,13190.83369932,98.04839304000052,53402.99613528001 2025-05-30,01:40:17.000,150,11014596,12845,0,1748569216,13190.348684999997,97.81577174999984,53402.60485656 2025-05-30,01:40:18.000,150,11014540,13045,0,1748569217,13189.85693437,97.61134698000387,53402.18562936001 2025-05-30,01:40:19.000,150,11014580,12965,0,1748569218,13189.358447429993,97.42102046999935,53401.78736352 2025-05-30,01:40:20.000,150,11014583,12725,0,1748569219,13188.900378350001,97.24479222000082,53401.36813632001 2025-05-30,01:40:21.000,150,11014606,12805,0,1748569220,13188.45578189,97.082662230001,53400.9069864 2025-05-30,01:40:22.000,150,11014582,13045,0,1748569221,13188.017921739993,96.96987615000398,53400.58557888 2025-05-30,01:40:23.000,150,11014558,12925,0,1748569222,13187.647424689996,96.87823745999776,53400.12442896001 2025-05-30,01:40:24.000,150,11014588,12885,0,1748569223,13187.223037159994,96.77954963999946,53399.768085840005 2025-05-30,01:40:25.000,150,11014576,13045,0,1748569224,13186.906430589988,96.73020573000395,53399.39776848 2025-05-30,01:40:26.000,150,11014611,13005,0,1748569225,13186.562878780001,96.64561617000436,53398.992515519996 2025-05-30,01:40:27.000,150,11014570,12805,0,1748569226,13186.327107929996,96.64561617000436,53398.58726256001 2025-05-30,01:40:28.000,150,11014557,12925,0,1748569227,13186.15870018,96.60332139000093,53398.24489368 2025-05-30,01:40:29.000,150,11014577,12965,0,1748569228,13185.92966563999,96.60332139000093,53397.86060208 2025-05-30,01:40:30.000,150,11014597,12885,0,1748569229,13185.794939439998,96.55397747999814,53397.44137488001 2025-05-30,01:40:31.000,150,11014612,12885,0,1748569230,13185.653476929998,96.51168270000198,53397.11996736 2025-05-30,01:40:32.000,150,11014535,12885,0,1748569231,13185.579377519993,96.44824053000048,53396.76362424 2025-05-30,01:40:33.000,150,11014547,12965,0,1748569232,13185.552432279997,96.37070010000025,53396.43522960001 2025-05-30,01:40:34.000,150,11014562,12885,0,1748569233,13185.471596559997,96.27201228000195,53396.06491224 2025-05-30,01:40:35.000,150,11014587,13005,0,1748569234,13185.417706079992,96.19447185000172,53395.72254336 2025-05-30,01:40:36.000,150,11014559,13205,0,1748569235,13185.377288219992,96.0816857700047,53395.408122960005 2025-05-30,01:40:37.000,150,11014586,13005,0,1748569236,13185.336870359992,96.04644012000063,53395.12863816 2025-05-30,01:40:38.000,150,11014578,12925,0,1748569237,13185.316661429992,96.04644012000063,53394.856140480006 2025-05-30,01:40:39.000,150,11014556,13085,0,1748569238,13185.350342979997,96.04644012000063,53394.5487072 2025-05-30,01:40:40.000,150,11014539,12885,0,1748569239,13185.323397740001,96.03939099000127,53394.234286800005 2025-05-30,01:40:41.000,150,11014640,12925,0,1748569240,13185.296452499992,95.99709620999784,53394.00371184 2025-05-30,01:40:42.000,150,11014618,13365,0,1748569241,13185.20214416,95.94775230000232,53393.682304320006 2025-05-30,01:40:43.000,150,11014537,12805,0,1748569242,13185.107835819996,95.89840838999953,53393.38185816 2025-05-30,01:40:44.000,150,11014556,12965,0,1748569243,13184.959637,95.7574257899978,53393.17224456001 2025-05-30,01:40:45.000,150,11014550,12925,0,1748569244,13184.79796556,95.54595189000247,53392.91372112001 2025-05-30,01:40:46.000,150,11014633,12765,0,1748569245,13184.643030429994,95.27103581999836,53392.66917192001 2025-05-30,01:40:47.000,150,11014552,13005,0,1748569246,13184.541985779993,95.0172671399996,53392.438596960004 2025-05-30,01:40:48.000,150,11014590,12925,0,1748569247,13184.339896479993,94.76349846000085,53392.26391896001 2025-05-30,01:40:49.000,150,11014555,12925,0,1748569248,13184.124334560001,94.45333673999994,53392.02635688001 2025-05-30,01:40:50.000,150,11014569,13245,0,1748569249,13183.85488215999,94.22071544999926,53391.80975616001 2025-05-30,01:40:51.000,150,11014638,12805,0,1748569250,13183.55848452,93.91055372999836,53391.52328424001 2025-05-30,01:40:52.000,150,11014552,12845,0,1748569251,13183.322713669993,93.67088330999832,53391.32065776 2025-05-30,01:40:53.000,150,11014531,12885,0,1748569252,13183.012843409997,93.39596724000148,53391.097069920004 2025-05-30,01:40:54.000,150,11014550,13205,0,1748569253,13182.736654699991,93.11400203999801,53390.83854648 2025-05-30,01:40:55.000,150,11014530,12925,0,1748569254,13182.43352074999,92.84613510000054,53390.6009844 2025-05-30,01:40:56.000,150,11014617,12845,0,1748569255,13182.177540969999,92.50072773000284,53390.41233216 2025-05-30,01:40:57.000,150,11014570,12885,0,1748569256,13181.935033809998,92.20466427000065,53390.223679919996 2025-05-30,01:40:58.000,150,11014574,12605,0,1748569257,13181.780098679992,91.96499385000061,53389.9721436 2025-05-30,01:40:59.000,150,11014570,12645,0,1748569258,13181.625163550001,91.74647081999865,53389.67868456001 2025-05-30,01:41:00.000,150,11014523,13125,0,1748569259,13181.517382589991,91.58434082999884,53389.48304520001 2025-05-30,01:41:01.000,150,11014643,13045,0,1748569260,13181.41633793999,91.37286693000351,53389.238496 2025-05-30,01:41:02.000,150,11014577,12965,0,1748569261,13181.29508435999,91.18254041999899,53388.97997256001 2025-05-30,01:41:03.000,150,11014542,12845,0,1748569262,13181.227721259995,91.04860695000389,53388.77734608 2025-05-30,01:41:04.000,150,11014552,12965,0,1748569263,13181.099731369999,90.93582086999959,53388.52580976001 2025-05-30,01:41:05.000,150,11014557,12725,0,1748569264,13181.012159339989,90.7877891399985,53388.26029920001 2025-05-30,01:41:06.000,150,11014611,13045,0,1748569265,13180.904378379993,90.63270827999804,53388.05068560001 2025-05-30,01:41:07.000,150,11014568,13005,0,1748569266,13180.729234320002,90.42828351000207,53387.743252320004 2025-05-30,01:41:08.000,150,11014550,12965,0,1748569267,13180.574299189997,90.23795700000483,53387.5615872 2025-05-30,01:41:09.000,150,11014559,12765,0,1748569268,13180.405891440001,90.09697440000309,53387.36594784 2025-05-30,01:41:10.000,150,11014542,13005,0,1748569269,13180.069075939995,89.92779528000392,53387.16332136001 2025-05-30,01:41:11.000,150,11014582,13085,0,1748569270,13179.745733059994,89.76566529000411,53386.9327464 2025-05-30,01:41:12.000,150,11014562,13085,0,1748569271,13179.368499700002,89.56828965000022,53386.67422296 2025-05-30,01:41:13.000,150,11014540,13005,0,1748569272,13178.98453003,89.43435617999785,53386.48557072 2025-05-30,01:41:14.000,150,11014560,12965,0,1748569273,13178.65445083999,89.30042271000275,53386.29691848001 2025-05-30,01:41:15.000,150,11014578,12725,0,1748569274,13178.371525819988,89.13124359000358,53386.03140792001 2025-05-30,01:41:16.000,150,11014566,12765,0,1748569275,13178.135754969997,88.97616273000313,53385.849742800005 2025-05-30,01:41:17.000,150,11014531,12965,0,1748569276,13177.953874599996,88.72944318000373,53385.62615496001 2025-05-30,01:41:18.000,150,11014560,13005,0,1748569277,13177.78546685,88.62370622999879,53385.40256712 2025-05-30,01:41:19.000,150,11014574,13045,0,1748569278,13177.590113859995,88.41223233000346,53385.23487624 2025-05-30,01:41:20.000,150,11014589,12725,0,1748569279,13177.374551939989,88.14436538999871,53385.06718536 2025-05-30,01:41:21.000,150,11014580,12685,0,1748569280,13177.192671569988,87.82715453999845,53384.83661040001 2025-05-30,01:41:22.000,150,11014565,12925,0,1748569281,13176.983845959992,87.5381402100029,53384.7318036 2025-05-30,01:41:23.000,150,11014603,12805,0,1748569282,13176.815438209997,87.16453632000048,53384.56411272 2025-05-30,01:41:24.000,150,11014527,12965,0,1748569283,13176.613348909996,86.7838832999987,53384.340524880005 2025-05-30,01:41:25.000,150,11014548,13125,0,1748569284,13176.46515009,86.36093550000078,53384.16584688001 2025-05-30,01:41:26.000,150,11014543,12885,0,1748569285,13176.30347865,85.91684031000477,53383.956233280005 2025-05-30,01:41:27.000,150,11014601,12965,0,1748569286,13176.108125659994,85.50799076999829,53383.80950376001 2025-05-30,01:41:28.000,150,11014552,12845,0,1748569287,13175.919508979998,85.05684645000292,53383.58591592 2025-05-30,01:41:29.000,150,11014544,12725,0,1748569288,13175.690474440002,84.619800389999,53383.46014776 2025-05-30,01:41:30.000,150,11014575,12885,0,1748569289,13175.495121449996,84.20390172000043,53383.2645084 2025-05-30,01:41:31.000,150,11014599,12845,0,1748569290,13175.22566905,83.8161995699993,53383.08983040001 2025-05-30,01:41:32.000,150,11014577,12965,0,1748569291,13174.956216649989,83.50603784999839,53382.83829408 2025-05-30,01:41:33.000,150,11014566,12965,0,1748569292,13174.666555319993,83.21702352000284,53382.62868048 2025-05-30,01:41:34.000,150,11014569,12845,0,1748569293,13174.430784470002,82.8786652800045,53382.426054 2025-05-30,01:41:35.000,150,11014602,13205,0,1748569294,13174.114177899995,82.59670008000103,53382.181504800006 2025-05-30,01:41:36.000,150,11014599,13085,0,1748569295,13173.82451657,82.33588227000291,53381.93695560001 2025-05-30,01:41:37.000,150,11014545,12805,0,1748569296,13173.548327859993,82.00457316000393,53381.83913592001 2025-05-30,01:41:38.000,150,11014597,12925,0,1748569297,13173.231721290002,81.69441144000302,53381.657470800004 2025-05-30,01:41:39.000,150,11014551,12965,0,1748569298,13172.9690052,81.39834798000084,53381.41990872 2025-05-30,01:41:40.000,150,11014536,13045,0,1748569299,13172.67934386999,81.06703887000185,53381.18234664 2025-05-30,01:41:41.000,150,11014539,13005,0,1748569300,13172.342528369998,80.78507366999838,53380.9936944 2025-05-30,01:41:42.000,150,11014562,13085,0,1748569301,13171.924877149992,80.5665506400037,53380.80504216 2025-05-30,01:41:43.000,150,11014555,12925,0,1748569302,13171.58132533999,80.36917499999981,53380.59542856001 2025-05-30,01:41:44.000,150,11014586,13445,0,1748569303,13171.177146739989,80.1436028399985,53380.30196952 2025-05-30,01:41:45.000,150,11014589,12965,0,1748569304,13170.793177070002,79.84753938000358,53380.10633016 2025-05-30,01:41:46.000,150,11014592,12685,0,1748569305,13170.375525849995,79.57262330999947,53379.882742320005 2025-05-30,01:41:47.000,150,11014581,12925,0,1748569306,13169.971347249993,79.32590376000007,53379.60325752 2025-05-30,01:41:48.000,150,11014617,12805,0,1748569307,13169.533487100001,79.07213508000132,53379.40063104001 2025-05-30,01:41:49.000,150,11014536,12925,0,1748569308,13169.115835879995,78.84656292,53379.18403032001 2025-05-30,01:41:50.000,150,11014649,13005,0,1748569309,13168.617348940003,78.5645977200038,53378.925506880005 2025-05-30,01:41:51.000,150,11014604,12685,0,1748569310,13168.159279859996,78.36722207999992,53378.68095768001 2025-05-30,01:41:52.000,150,11014561,12725,0,1748569311,13167.694474469994,78.12755165999988,53378.4783312 2025-05-30,01:41:53.000,150,11014554,12725,0,1748569312,13167.209460149992,77.91607776000455,53378.233782 2025-05-30,01:41:54.000,150,11014602,13005,0,1748569313,13166.68402796999,77.70460386000195,53378.12897520001 2025-05-30,01:41:55.000,150,11014547,13165,0,1748569314,13166.205749959998,77.52132648000406,53377.8494904 2025-05-30,01:41:56.000,150,11014588,13005,0,1748569315,13165.639899919996,77.3380490999989,53377.62590256001 2025-05-30,01:41:57.000,150,11014578,12805,0,1748569316,13165.134676669993,77.04903477000335,53377.40930184001 2025-05-30,01:41:58.000,150,11014586,12645,0,1748569317,13164.656398660001,76.85165912999946,53377.17173976001 2025-05-30,01:41:59.000,150,11014530,13005,0,1748569318,13164.137702789994,76.6472343600035,53376.983087520006 2025-05-30,01:42:00.000,150,11014586,12885,0,1748569319,13163.686370019997,76.43576046000089,53376.77347392 2025-05-30,01:42:01.000,150,11014592,13205,0,1748569320,13163.15420153,76.30887611999788,53376.51495048 2025-05-30,01:42:02.000,150,11014589,12805,0,1748569321,13162.709605069998,76.21018829999957,53376.30533688001 2025-05-30,01:42:03.000,150,11014586,12925,0,1748569322,13162.150491339991,76.08330396000383,53376.08174904 2025-05-30,01:42:04.000,150,11014592,13005,0,1748569323,13161.564432369989,75.97051787999953,53375.84418696 2025-05-30,01:42:05.000,150,11014533,12925,0,1748569324,13160.964900779996,75.76609311000357,53375.59265064001 2025-05-30,01:42:06.000,150,11014635,13005,0,1748569325,13160.338423949994,75.5969139900044,53375.43194688 2025-05-30,01:42:07.000,150,11014566,12805,0,1748569326,13159.732156049991,75.40658747999987,53375.1943848 2025-05-30,01:42:08.000,150,11014586,12965,0,1748569327,13159.166306009989,75.27265401000477,53374.900925760005 2025-05-30,01:42:09.000,150,11014546,12925,0,1748569328,13158.674555379992,75.04003272000409,53374.6703508 2025-05-30,01:42:10.000,150,11014585,12925,0,1748569329,13158.101969029995,74.84265708000021,53374.48868568001 2025-05-30,01:42:11.000,150,11014619,12925,0,1748569330,13157.542855300002,74.65937970000232,53374.2860592 2025-05-30,01:42:12.000,150,11014581,13165,0,1748569331,13157.05784098,74.5324953599993,53374.04849712 2025-05-30,01:42:13.000,150,11014578,13045,0,1748569332,13156.512199869998,74.42675841000164,53373.81093504 2025-05-30,01:42:14.000,150,11014565,12925,0,1748569333,13156.0608671,74.29987406999862,53373.56638584 2025-05-30,01:42:15.000,150,11014578,13125,0,1748569334,13155.64995218999,74.26462842000183,53373.38472072001 2025-05-30,01:42:16.000,150,11014596,12925,0,1748569335,13155.306400379988,74.25053016000311,53373.2030556 2025-05-30,01:42:17.000,150,11014551,12805,0,1748569336,13155.030211669997,74.20118625000032,53372.98645488 2025-05-30,01:42:18.000,150,11014533,12965,0,1748569337,13154.848331299996,74.2223336399984,53372.82575112 2025-05-30,01:42:19.000,150,11014574,12925,0,1748569338,13154.72034141,74.27167755000119,53372.63709888 2025-05-30,01:42:20.000,150,11014547,13005,0,1748569339,13154.61256044999,74.35626711000077,53372.44145952 2025-05-30,01:42:21.000,150,11014622,13285,0,1748569340,13154.504779489995,74.41970928000228,53372.336652720005 2025-05-30,01:42:22.000,150,11014576,12805,0,1748569341,13154.41720746,74.51839710000058,53372.19691032 2025-05-30,01:42:23.000,150,11014569,12885,0,1748569342,13154.32963542999,74.61003578999953,53372.099090640004 2025-05-30,01:42:24.000,150,11014562,12805,0,1748569343,13154.32963542999,74.66642883000168,53371.952361120006 2025-05-30,01:42:25.000,150,11014574,12765,0,1748569344,13154.39026221999,74.73692013000255,53371.714799040004 2025-05-30,01:42:26.000,150,11014635,12885,0,1748569345,13154.309426499989,74.85675533999893,53371.64492784 2025-05-30,01:42:27.000,150,11014546,13125,0,1748569346,13154.255536019999,74.96249229000387,53371.58903088001 2025-05-30,01:42:28.000,150,11014576,13045,0,1748569347,13154.269008639989,75.09642575999897,53371.62396648 2025-05-30,01:42:29.000,150,11014598,12845,0,1748569348,13154.295953879999,75.18806444999791,53371.51217256 2025-05-30,01:42:30.000,150,11014583,12925,0,1748569349,13154.242063399994,75.26560487999814,53371.48422408 2025-05-30,01:42:31.000,150,11014622,12725,0,1748569350,13154.114073509998,75.34314530999836,53371.49121120001 2025-05-30,01:42:32.000,150,11014600,12805,0,1748569351,13154.080391959993,75.39953835000051,53371.498198320005 2025-05-30,01:42:33.000,150,11014595,12885,0,1748569352,13154.039974099993,75.49822616999882,53371.51217256 2025-05-30,01:42:34.000,150,11014563,12925,0,1748569353,13153.979347309993,75.5475700800016,53371.46326272 2025-05-30,01:42:35.000,150,11014556,12965,0,1748569354,13153.918720519992,75.61101225000311,53371.47723696 2025-05-30,01:42:36.000,150,11014625,13165,0,1748569355,13153.905247900002,75.70970007000142,53371.4562756 2025-05-30,01:42:37.000,150,11014582,12765,0,1748569356,13153.831148489997,75.75199485000485,53371.51915968001 2025-05-30,01:42:38.000,150,11014550,12605,0,1748569357,13153.797466939992,75.8436335400038,53371.57505664 2025-05-30,01:42:39.000,150,11014540,13165,0,1748569358,13153.750312769997,75.86478093000187,53371.665889200005 2025-05-30,01:42:40.000,150,11014575,12925,0,1748569359,13153.783994320002,75.8436335400038,53371.62396648 2025-05-30,01:42:41.000,150,11014618,13125,0,1748569360,13153.844621110002,75.85773180000251,53371.74274752 2025-05-30,01:42:42.000,150,11014542,13005,0,1748569361,13153.885038970002,75.91412484000466,53371.79165736 2025-05-30,01:42:43.000,150,11014595,12805,0,1748569362,13153.999556239993,76.0057635300036,53371.80563160001 2025-05-30,01:42:44.000,150,11014585,12965,0,1748569363,13154.127546129988,76.11854961000063,53371.86152856 2025-05-30,01:42:45.000,150,11014621,12965,0,1748569364,13154.309426499989,76.23838482000428,53371.91742552 2025-05-30,01:42:46.000,150,11014605,12725,0,1748569365,13154.47783425,76.43576046000089,53372.02223232001 2025-05-30,01:42:47.000,150,11014569,12765,0,1748569366,13154.585615209995,76.63313610000478,53372.0851164 2025-05-30,01:42:48.000,150,11014567,12965,0,1748569367,13154.686659859995,76.82346261000203,53372.18992320001 2025-05-30,01:42:49.000,150,11014591,12685,0,1748569368,13154.834858679991,77.00673998999991,53372.30870424001 2025-05-30,01:42:50.000,150,11014580,12805,0,1748569369,13154.915694399991,77.12657520000357,53372.37857544001 2025-05-30,01:42:51.000,150,11014584,12925,0,1748569370,13155.003266430002,77.16182085000037,53372.44145952 2025-05-30,01:42:52.000,150,11014538,12725,0,1748569371,13155.131256319997,77.10542780999822,53372.53229208 2025-05-30,01:42:53.000,150,11014587,13045,0,1748569372,13155.259246209993,77.07723129000078,53372.63709888 2025-05-30,01:42:54.000,150,11014587,13125,0,1748569373,13155.387236099989,76.93624868999905,53372.72793144 2025-05-30,01:42:55.000,150,11014573,13005,0,1748569374,13155.447862889989,76.90805217000161,53372.81177688001 2025-05-30,01:42:56.000,150,11014602,12965,0,1748569375,13155.535434919999,76.88690478000353,53373.01440336 2025-05-30,01:42:57.000,150,11014579,13125,0,1748569376,13155.602798019994,76.85870825999882,53373.14017152 2025-05-30,01:42:58.000,150,11014501,13045,0,1748569377,13155.71731529,76.78821695999795,53373.23799120001 2025-05-30,01:42:59.000,150,11014576,12885,0,1748569378,13155.81162362999,76.71772566000436,53373.48254040001 2025-05-30,01:43:00.000,150,11014594,12965,0,1748569379,13155.93961352,76.5344482799992,53373.57337296001 2025-05-30,01:43:01.000,150,11014545,12685,0,1748569380,13156.134966509992,76.30887611999788,53373.63625704 2025-05-30,01:43:02.000,150,11014551,12765,0,1748569381,13156.357264739992,76.05510743999912,53373.86683200001 2025-05-30,01:43:03.000,150,11014570,13125,0,1748569382,13156.667134999989,75.78019137000229,53373.93670320001 2025-05-30,01:43:04.000,150,11014562,12685,0,1748569383,13156.89616954,75.49117703999946,53374.062471360005 2025-05-30,01:43:05.000,150,11014571,12925,0,1748569384,13156.99047787999,75.22331010000198,53374.22317512001 2025-05-30,01:43:06.000,150,11014574,12885,0,1748569385,13157.13194038999,74.99773794000066,53374.37689176 2025-05-30,01:43:07.000,150,11014609,13045,0,1748569386,13157.165621939996,74.7933131700047,53374.55156976 2025-05-30,01:43:08.000,150,11014537,12805,0,1748569387,13157.212776109991,74.6452814400036,53374.67733792001 2025-05-30,01:43:09.000,150,11014565,12605,0,1748569388,13157.300348140001,74.44085667000036,53374.83105456 2025-05-30,01:43:10.000,150,11014568,12605,0,1748569389,13157.435074339992,74.26462842000183,53374.91490000001 2025-05-30,01:43:11.000,150,11014589,12925,0,1748569390,13157.529382679997,74.08135104000394,53375.07560376 2025-05-30,01:43:12.000,150,11014606,13085,0,1748569391,13157.670845189998,73.93331931000284,53375.27823024001 2025-05-30,01:43:13.000,150,11014568,12965,0,1748569392,13157.785362459988,73.76414019000367,53375.39701128001 2025-05-30,01:43:14.000,150,11014568,12885,0,1748569393,13157.879670799994,73.58791193999787,53375.53675368 2025-05-30,01:43:15.000,150,11014561,12965,0,1748569394,13157.893143419999,73.34824151999783,53375.690470320005 2025-05-30,01:43:16.000,150,11014595,13005,0,1748569395,13157.906616039989,73.00988327999949,53375.84418696 2025-05-30,01:43:17.000,150,11014561,13205,0,1748569396,13157.899879729994,72.66447591000178,53376.03982632 2025-05-30,01:43:18.000,150,11014566,13285,0,1748569397,13157.839252939993,72.24152811000386,53376.13065888 2025-05-30,01:43:19.000,150,11014592,12925,0,1748569398,13157.744944599988,71.79743292000057,53376.37520808 2025-05-30,01:43:20.000,150,11014600,12765,0,1748569399,13157.724735669988,71.33923946999857,53376.54289896 2025-05-30,01:43:21.000,150,11014651,12765,0,1748569400,13157.731471979998,70.8598986299985,53376.68264136 2025-05-30,01:43:22.000,150,11014629,13125,0,1748569401,13157.704526740003,70.31711562000419,53376.83635800001 2025-05-30,01:43:23.000,150,11014615,13125,0,1748569402,13157.751680909998,69.8095782599994,53376.89225496 2025-05-30,01:43:24.000,150,11014607,12925,0,1748569403,13157.825780319989,69.35843394000403,53377.08789432 2025-05-30,01:43:25.000,150,11014549,12885,0,1748569404,13157.960506519994,68.89319136000267,53377.22763672 2025-05-30,01:43:26.000,150,11014555,13285,0,1748569405,13158.16933212999,68.47024356000475,53377.3953276 2025-05-30,01:43:27.000,150,11014600,12925,0,1748569406,13158.445520839996,68.0684431500049,53377.52808288001 2025-05-30,01:43:28.000,150,11014604,13005,0,1748569407,13158.661082760002,67.77942882000207,53377.71673512 2025-05-30,01:43:29.000,150,11014563,12965,0,1748569408,13158.970953019998,67.53270927000267,53377.884426 2025-05-30,01:43:30.000,150,11014663,13005,0,1748569409,13159.28755958999,67.32123537000007,53378.135962320004 2025-05-30,01:43:31.000,150,11014608,12965,0,1748569410,13159.59069353999,67.20140016000369,53378.28269184 2025-05-30,01:43:32.000,150,11014617,12965,0,1748569411,13159.893827489992,67.03927017000387,53378.50627968 2025-05-30,01:43:33.000,150,11014632,13165,0,1748569412,13160.156543579993,67.01107364999916,53378.72986752001 2025-05-30,01:43:34.000,150,11014602,12765,0,1748569413,13160.358632879994,66.97582800000237,53378.94646824001 2025-05-30,01:43:35.000,150,11014638,13085,0,1748569414,13160.580931109995,66.91238583000086,53379.19101744 2025-05-30,01:43:36.000,150,11014590,13005,0,1748569415,13160.742602549995,66.89828757000214,53379.35172120001 2025-05-30,01:43:37.000,150,11014601,12805,0,1748569416,13160.850383509991,66.8700910500047,53379.61723176001 2025-05-30,01:43:38.000,150,11014615,13085,0,1748569417,13160.89753768,66.81369801000255,53379.79889688 2025-05-30,01:43:39.000,150,11014571,12965,0,1748569418,13160.91774661,66.81369801000255,53379.95960064 2025-05-30,01:43:40.000,150,11014571,13125,0,1748569419,13160.904273989996,66.73615758000233,53380.19017560001 2025-05-30,01:43:41.000,150,11014603,12685,0,1748569420,13160.85711982,66.72910845000297,53380.37882784001 2025-05-30,01:43:42.000,150,11014657,12685,0,1748569421,13160.823438269996,66.6586171500021,53380.56049296 2025-05-30,01:43:43.000,150,11014567,13005,0,1748569422,13160.79649303,66.68681366999954,53380.81202928001 2025-05-30,01:43:44.000,150,11014586,13045,0,1748569423,13160.78975671999,66.72910845000297,53381.00068152001 2025-05-30,01:43:45.000,150,11014620,12925,0,1748569424,13160.762811479995,66.83484540000063,53381.105488320005 2025-05-30,01:43:46.000,150,11014616,12925,0,1748569425,13160.75607517,66.98287713000173,53381.28016632 2025-05-30,01:43:47.000,150,11014604,12805,0,1748569426,13160.72912992999,67.22254755000176,53381.45484432 2025-05-30,01:43:48.000,150,11014615,13045,0,1748569427,13160.69544838,67.3635301500035,53381.60157384001 2025-05-30,01:43:49.000,150,11014634,12765,0,1748569428,13160.64829420999,67.55385666000075,53381.79721320001 2025-05-30,01:43:50.000,150,11014528,12885,0,1748569429,13160.62808527999,67.81467446999886,53381.96490408001 2025-05-30,01:43:51.000,150,11014597,13045,0,1748569430,13160.59440373,68.04729575999954,53382.13259496001 2025-05-30,01:43:52.000,150,11014596,12805,0,1748569431,13160.59440373,68.2658187900015,53382.30727296 2025-05-30,01:43:53.000,150,11014586,12805,0,1748569432,13160.65503052,68.63942268000392,53382.47496384 2025-05-30,01:43:54.000,150,11014604,13125,0,1748569433,13160.71565731,68.9072896200014,53382.64964184 2025-05-30,01:43:55.000,150,11014607,13045,0,1748569434,13160.78975671999,69.18220568999823,53382.83829408 2025-05-30,01:43:56.000,150,11014602,12685,0,1748569435,13160.890801369991,69.4641708900017,53383.00598496 2025-05-30,01:43:57.000,150,11014586,12845,0,1748569436,13161.052472809992,69.78138174000196,53383.25752128001 2025-05-30,01:43:58.000,150,11014575,12885,0,1748569437,13161.321925210003,70.07039607000479,53383.51604472001 2025-05-30,01:43:59.000,150,11014558,13245,0,1748569438,13161.510541889998,70.40170518000377,53383.65578712 2025-05-30,01:44:00.000,150,11014620,12925,0,1748569439,13161.759785359995,70.74006342000212,53383.907323440006 2025-05-30,01:44:01.000,150,11014602,13325,0,1748569440,13161.98881989999,71.05022514000302,53384.15187264 2025-05-30,01:44:02.000,150,11014581,13165,0,1748569441,13162.157227650001,71.381534250002,53384.32655064 2025-05-30,01:44:03.000,150,11014609,12765,0,1748569442,13162.312162779992,71.67759771000419,53384.55013848001 2025-05-30,01:44:04.000,150,11014631,12965,0,1748569443,13162.453625289992,71.9736611699991,53384.843597520005 2025-05-30,01:44:05.000,150,11014568,12965,0,1748569444,13162.561406250003,72.2203807199985,53385.08814672 2025-05-30,01:44:06.000,150,11014593,12605,0,1748569445,13162.729813999998,72.51644418000069,53385.37461864 2025-05-30,01:44:07.000,150,11014606,12885,0,1748569446,13162.810649719999,72.81250764000288,53385.59121936 2025-05-30,01:44:08.000,150,11014612,13045,0,1748569447,13162.851067579999,73.08742370999971,53385.751923120006 2025-05-30,01:44:09.000,150,11014639,12925,0,1748569448,13162.898221749994,73.39758543000062,53386.04538216 2025-05-30,01:44:10.000,150,11014570,12965,0,1748569449,13162.90495805999,73.65135410999937,53386.28294424 2025-05-30,01:44:11.000,150,11014591,12925,0,1748569450,13162.857803889994,73.89807365999877,53386.52749344 2025-05-30,01:44:12.000,150,11014584,12845,0,1748569451,13162.84433126999,74.14479320999817,53386.76505552 2025-05-30,01:44:13.000,150,11014597,12765,0,1748569452,13162.797177099994,74.30692319999798,53387.0026176 2025-05-30,01:44:14.000,150,11014638,13045,0,1748569453,13162.810649719999,74.4972497100025,53387.21223120001 2025-05-30,01:44:15.000,150,11014604,12765,0,1748569454,13162.736550309994,74.70167447999847,53387.51267736 2025-05-30,01:44:16.000,150,11014621,12685,0,1748569455,13162.743286619989,74.84970620999957,53387.75722656001 2025-05-30,01:44:17.000,150,11014607,12885,0,1748569456,13162.790440789999,75.04003272000409,53388.0856212 2025-05-30,01:44:18.000,150,11014630,13165,0,1748569457,13162.857803889994,75.20921184000326,53388.35113176 2025-05-30,01:44:19.000,150,11014604,12965,0,1748569458,13162.979057469995,75.57576659999904,53388.83324304 2025-05-30,01:44:20.000,150,11014594,12925,0,1748569459,13163.261982489996,75.9775670099989,53389.11272784 2025-05-30,01:44:21.000,150,11014586,12885,0,1748569460,13163.457335480001,76.10445135000191,53389.16163768 2025-05-30,01:44:22.000,150,11014584,12805,0,1748569461,13163.598797990002,76.19609004000085,53389.21054752 2025-05-30,01:44:23.000,150,11014584,13005,0,1748569462,13163.794150979993,76.3864165499981,53389.49701944 2025-05-30,01:44:24.000,150,11014635,13205,0,1748569463,13163.982767659989,76.5344482799992,53389.72759440001 2025-05-30,01:44:25.000,150,11014552,13325,0,1748569464,13164.11075755,76.56969393000327,53390.01406632001 2025-05-30,01:44:26.000,150,11014624,12925,0,1748569465,13164.24548374999,76.56264480000391,53390.23765416 2025-05-30,01:44:27.000,150,11014584,12765,0,1748569466,13164.4138915,76.45690784999897,53390.48220336 2025-05-30,01:44:28.000,150,11014614,12765,0,1748569467,13164.501463529996,76.1890409100015,53390.71976544 2025-05-30,01:44:29.000,150,11014625,13005,0,1748569468,13164.642926039996,76.01281266000296,53390.9154048 2025-05-30,01:44:30.000,150,11014621,12845,0,1748569469,13164.663134969996,75.7308474599995,53391.18091536 2025-05-30,01:44:31.000,150,11014563,13245,0,1748569470,13164.649662349992,75.42068573999859,53391.37655472001 2025-05-30,01:44:32.000,150,11014623,12765,0,1748569471,13164.582299249996,75.12462228000368,53391.59315544001 2025-05-30,01:44:33.000,150,11014654,12925,0,1748569472,13164.461045669996,74.81446056000277,53391.8237304 2025-05-30,01:44:34.000,150,11014609,12925,0,1748569473,13164.24548374999,74.55364275000466,53392.01238264 2025-05-30,01:44:35.000,150,11014629,13285,0,1748569474,13164.077075999994,74.27167755000119,53392.16609928001 2025-05-30,01:44:36.000,150,11014632,12925,0,1748569475,13163.868250389998,73.94741757000156,53392.42462272 2025-05-30,01:44:37.000,150,11014591,13125,0,1748569476,13163.659424780002,73.64430498000002,53392.58532648 2025-05-30,01:44:38.000,150,11014604,12765,0,1748569477,13163.450599169992,73.31299587000103,53392.822888560004 2025-05-30,01:44:39.000,150,11014596,13045,0,1748569478,13163.329345589991,72.98168676000205,53392.96961808 2025-05-30,01:44:40.000,150,11014607,12965,0,1748569479,13163.201355699995,72.59398461000092,53393.179231680006 2025-05-30,01:44:41.000,150,11014588,12925,0,1748569480,13163.11378367,72.22742984999786,53393.35390968 2025-05-30,01:44:42.000,150,11014649,12805,0,1748569481,13163.019475329995,71.91021900000487,53393.563523280005 2025-05-30,01:44:43.000,150,11014597,12885,0,1748569482,13162.86454019999,71.59300815000461,53393.682304320006 2025-05-30,01:44:44.000,150,11014621,12925,0,1748569483,13162.608560419998,71.22645339000155,53393.947814880004 2025-05-30,01:44:45.000,150,11014610,12765,0,1748569484,13162.406471119997,70.88809515000321,53394.0945444 2025-05-30,01:44:46.000,150,11014586,12765,0,1748569485,13162.143755029996,70.479245610004,53394.2692224 2025-05-30,01:44:47.000,150,11014618,12765,0,1748569486,13161.88777524999,70.04924867999944,53394.44390040001 2025-05-30,01:44:48.000,150,11014576,13045,0,1748569487,13161.672213329999,69.66859565999766,53394.69543672 2025-05-30,01:44:49.000,150,11014596,12765,0,1748569488,13161.436442479993,69.29499177000253,53394.835179120004 2025-05-30,01:44:50.000,150,11014582,12925,0,1748569489,13161.153517459992,68.92138788000011,53394.974921520006 2025-05-30,01:44:51.000,150,11014590,13125,0,1748569490,13160.83691089,68.52663659999962,53395.121651040005 2025-05-30,01:44:52.000,150,11014632,12965,0,1748569491,13160.432732289999,68.17418010000256,53395.3172904 2025-05-30,01:44:53.000,150,11014618,12765,0,1748569492,13160.082444170002,67.81467446999886,53395.41511008 2025-05-30,01:44:54.000,150,11014584,13085,0,1748569493,13159.651320329991,67.45516884000244,53395.505942640004 2025-05-30,01:44:55.000,150,11014584,13125,0,1748569494,13159.112415529999,67.08156495000003,53395.575813840005 2025-05-30,01:44:56.000,150,11014631,13045,0,1748569495,13158.546565489996,66.73615758000233,53395.645685040006 2025-05-30,01:44:57.000,150,11014631,12925,0,1748569496,13157.839252939993,66.40484847000334,53395.79940168 2025-05-30,01:44:58.000,150,11014590,13005,0,1748569497,13157.07804991,66.10878501000116,53395.84831152 2025-05-30,01:44:59.000,150,11014590,12885,0,1748569498,13156.364001050002,65.91140937000455,53395.9461312 2025-05-30,01:45:00.000,150,11014630,12765,0,1748569499,13155.575852779999,65.68583721000323,53396.03696376 2025-05-30,01:45:01.000,150,11014605,13005,0,1748569500,13154.868540229996,65.46731418000127,53396.127796320005 2025-05-30,01:45:02.000,150,11014627,13125,0,1748569501,13154.141018749993,65.32633157999953,53396.176706160004 2025-05-30,01:45:03.000,150,11014597,12965,0,1748569502,13153.49433298999,65.17125071999908,53396.26753872001 2025-05-30,01:45:04.000,150,11014667,12765,0,1748569503,13152.834174609998,65.0514155100027,53396.23260312 2025-05-30,01:45:05.000,150,11014633,12805,0,1748569504,13152.33568766999,64.96682595000311,53396.35138416 2025-05-30,01:45:06.000,150,11014602,12765,0,1748569505,13151.837200729999,64.8399416100001,53396.38631976001 2025-05-30,01:45:07.000,150,11014594,13205,0,1748569506,13151.385867960002,64.78354856999795,53396.414268240005 2025-05-30,01:45:08.000,150,11014633,12925,0,1748569507,13151.028843529995,64.74125379000179,53396.463178080005 2025-05-30,01:45:09.000,150,11014606,12885,0,1748569508,13150.624664929994,64.77649943999859,53396.48413944001 2025-05-30,01:45:10.000,150,11014618,13285,0,1748569509,13150.274376809997,64.81879422000202,53396.49811368 2025-05-30,01:45:11.000,150,11014626,12925,0,1748569510,13149.951033929996,64.9033837800016,53396.56798488 2025-05-30,01:45:12.000,150,11014680,13005,0,1748569511,13149.65463628999,64.99502247000055,53396.54702352 2025-05-30,01:45:13.000,150,11014647,12765,0,1748569512,13149.297611859998,65.10075941999821,53396.62388184001 2025-05-30,01:45:14.000,150,11014644,12885,0,1748569513,13148.960796359992,65.22764376000123,53396.679778800004 2025-05-30,01:45:15.000,150,11014648,12925,0,1748569514,13148.650926099996,65.33338070999889,53396.70772728 2025-05-30,01:45:16.000,150,11014578,13125,0,1748569515,13148.280429049999,65.46731418000127,53396.70772728 2025-05-30,01:45:17.000,150,11014603,12885,0,1748569516,13147.869514140002,65.63649330000044,53396.7147144 2025-05-30,01:45:18.000,150,11014620,12845,0,1748569517,13147.499017089991,65.80567241999961,53396.7845856 2025-05-30,01:45:19.000,150,11014669,12965,0,1748569518,13147.047684319994,66.05239196999901,53396.82650832 2025-05-30,01:45:20.000,150,11014656,13045,0,1748569519,13146.609824170002,66.3132097800044,53396.917340880005 2025-05-30,01:45:21.000,150,11014638,12925,0,1748569520,13146.17870032999,66.48238890000357,53396.95926360001 2025-05-30,01:45:22.000,150,11014553,13005,0,1748569521,13145.801466969999,66.67976454000018,53397.036121920006 2025-05-30,01:45:23.000,150,11014625,12765,0,1748569522,13145.350134200002,66.88418931000342,53397.0640704 2025-05-30,01:45:24.000,150,11014592,12925,0,1748569523,13145.02005500999,67.16615450999961,53397.099006 2025-05-30,01:45:25.000,150,11014602,12805,0,1748569524,13144.67650319999,67.44811971000308,53397.16189008 2025-05-30,01:45:26.000,150,11014644,13005,0,1748569525,13144.413787109988,67.68779013000312,53397.19682568001 2025-05-30,01:45:27.000,150,11014642,12965,0,1748569526,13144.137598399997,67.9204114200038,53397.18983856 2025-05-30,01:45:28.000,150,11014591,12525,0,1748569527,13143.854673379996,68.17418010000256,53397.22477416001 2025-05-30,01:45:29.000,150,11014617,12805,0,1748569528,13143.632375149995,68.37860486999853,53397.2387484 2025-05-30,01:45:30.000,150,11014600,12885,0,1748569529,13143.45723108999,68.52663659999962,53397.21778704 2025-05-30,01:45:31.000,150,11014600,12805,0,1748569530,13143.282087029998,68.7592578900003,53397.3086196 2025-05-30,01:45:32.000,150,11014597,13125,0,1748569531,13143.187778689993,68.96368266000354,53397.41342640001 2025-05-30,01:45:33.000,150,11014618,12845,0,1748569532,13143.147360829993,69.18925482000486,53397.46233624001 2025-05-30,01:45:34.000,150,11014599,12965,0,1748569533,13143.073261420002,69.40777784999955,53397.49727184 2025-05-30,01:45:35.000,150,11014629,12925,0,1748569534,13143.053052490002,69.65449739999895,53397.57413016 2025-05-30,01:45:36.000,150,11014610,12725,0,1748569535,13143.066525109993,69.7743326100026,53397.66496272 2025-05-30,01:45:37.000,150,11014677,12965,0,1748569536,13143.147360829993,70.08449433000351,53397.78374376 2025-05-30,01:45:38.000,150,11014625,12965,0,1748569537,13143.214723929988,70.24662432000332,53397.9374604 2025-05-30,01:45:39.000,150,11014593,12965,0,1748569538,13143.356186439989,70.42990170000121,53398.021305840004 2025-05-30,01:45:40.000,150,11014618,12885,0,1748569539,13143.470703709994,70.66252299000189,53398.10515128 2025-05-30,01:45:41.000,150,11014629,13005,0,1748569540,13143.61890252999,70.90924254000129,53398.20297096001 2025-05-30,01:45:42.000,150,11014588,12925,0,1748569541,13143.84120075999,71.30399382000178,53398.37066184001 2025-05-30,01:45:43.000,150,11014630,12925,0,1748569542,13143.942245409991,71.71284336000099,53398.50341712 2025-05-30,01:45:44.000,150,11014630,13045,0,1748569543,13144.090444230002,72.2344789800045,53398.60822392 2025-05-30,01:45:45.000,150,11014598,12845,0,1748569544,13144.171279950002,72.74906547000137,53398.76892768 2025-05-30,01:45:46.000,150,11014593,12765,0,1748569545,13144.231906740002,73.33414325999911,53398.93661856 2025-05-30,01:45:47.000,150,11014609,12565,0,1748569546,13144.211697810002,73.85577888000262,53398.99950264001 2025-05-30,01:45:48.000,150,11014619,12965,0,1748569547,13144.130862090002,74.3351197200027,53399.18116776 2025-05-30,01:45:49.000,150,11014656,12805,0,1748569548,13144.117389469997,74.82855882000149,53399.41174272 2025-05-30,01:45:50.000,150,11014649,13085,0,1748569549,13143.935509099996,75.29380140000285,53399.5095624 2025-05-30,01:45:51.000,150,11014596,12805,0,1748569550,13143.713210869995,75.7308474599995,53399.71218888001 2025-05-30,01:45:52.000,150,11014584,12845,0,1748569551,13143.47744001999,76.11150048000127,53399.84494416 2025-05-30,01:45:53.000,150,11014657,12885,0,1748569552,13143.234932859988,76.45690784999897,53400.033596400004 2025-05-30,01:45:54.000,150,11014634,12725,0,1748569553,13142.945271529992,76.70362739999837,53400.17333880001 2025-05-30,01:45:55.000,150,11014591,13005,0,1748569554,13142.675819129996,76.86575738999818,53400.320068320005 2025-05-30,01:45:56.000,150,11014584,12965,0,1748569555,13142.39963041999,77.0560839000027,53400.368978160004 2025-05-30,01:45:57.000,150,11014607,12845,0,1748569556,13142.150386949994,77.15477172000101,53400.557630400006 2025-05-30,01:45:58.000,150,11014564,12925,0,1748569557,13141.988715509993,77.2041156300038,53400.64147584 2025-05-30,01:45:59.000,150,11014604,12805,0,1748569558,13141.806835139992,77.18296823999844,53400.8021796 2025-05-30,01:46:00.000,150,11014626,12605,0,1748569559,13141.658636319997,77.21116476000316,53400.823140960005 2025-05-30,01:46:01.000,150,11014608,12805,0,1748569560,13141.523910119991,77.1900173699978,53400.98384472001 2025-05-30,01:46:02.000,150,11014618,13045,0,1748569561,13141.42960178,77.08428042000014,53401.060703040006 2025-05-30,01:46:03.000,150,11014625,12925,0,1748569562,13141.32855713,76.93624868999905,53401.16550984 2025-05-30,01:46:04.000,150,11014646,12965,0,1748569563,13141.294875579995,76.81641348000267,53401.277303760005 2025-05-30,01:46:05.000,150,11014652,12765,0,1748569564,13141.234248789995,76.72477479000372,53401.396084800006 2025-05-30,01:46:06.000,150,11014626,12965,0,1748569565,13141.254457719995,76.64018523000414,53401.493904480005 2025-05-30,01:46:07.000,150,11014630,12885,0,1748569566,13141.22077616999,76.54854653999791,53401.58473704001 2025-05-30,01:46:08.000,150,11014640,12845,0,1748569567,13141.153413069995,76.46395697999833,53401.80133776001 2025-05-30,01:46:09.000,150,11014620,12605,0,1748569568,13141.072577349994,76.44985871999961,53401.87120896001 2025-05-30,01:46:10.000,150,11014613,12925,0,1748569569,13140.958060079989,76.42166220000217,53401.96204152 2025-05-30,01:46:11.000,150,11014602,12925,0,1748569570,13140.883960669998,76.47805524000432,53402.0249256 2025-05-30,01:46:12.000,150,11014566,13045,0,1748569571,13140.722289229998,76.55559567000455,53402.24152632 2025-05-30,01:46:13.000,150,11014620,12845,0,1748569572,13140.526936239992,76.63313610000478,53402.332358880005 2025-05-30,01:46:14.000,150,11014569,12765,0,1748569573,13140.351792180001,76.5978904500007,53402.45812704 2025-05-30,01:46:15.000,150,11014579,13005,0,1748569574,13140.136230259996,76.69657826999901,53402.618830800006 2025-05-30,01:46:16.000,150,11014628,12965,0,1748569575,13139.96782251,76.7811678299986,53402.77953456001 2025-05-30,01:46:17.000,150,11014637,13125,0,1748569576,13139.853305239994,76.92919955999969,53402.89132848 2025-05-30,01:46:18.000,150,11014578,12885,0,1748569577,13139.705106419999,77.02083824999863,53402.933251200004 2025-05-30,01:46:19.000,150,11014611,12645,0,1748569578,13139.476071880003,77.1900173699978,53403.05901936 2025-05-30,01:46:20.000,150,11014623,13285,0,1748569579,13139.078629589996,77.2393612800006,53403.22671024 2025-05-30,01:46:21.000,150,11014643,12925,0,1748569580,13138.775495639995,77.32395084000018,53403.19177464001 2025-05-30,01:46:22.000,150,11014594,12645,0,1748569581,13138.303953939998,77.40854039999977,53403.29658144 2025-05-30,01:46:23.000,150,11014689,12965,0,1748569582,13137.785258069991,77.47198257000127,53403.38042688001 2025-05-30,01:46:24.000,150,11014655,13165,0,1748569583,13137.306980059999,77.5495230000015,53403.51318216 2025-05-30,01:46:25.000,150,11014601,12965,0,1748569584,13136.788284189992,77.67640734000452,53403.81362832001 2025-05-30,01:46:26.000,150,11014659,12965,0,1748569585,13136.235906769994,77.67640734000452,53403.890486640004 2025-05-30,01:46:27.000,150,11014635,12925,0,1748569586,13135.676793040002,77.6482108199998,53403.91843512 2025-05-30,01:46:28.000,150,11014590,12965,0,1748569587,13135.09073407,77.59181777999765,53404.009267680005 2025-05-30,01:46:29.000,150,11014589,12965,0,1748569588,13134.491202479992,77.52837561000342,53404.04420328 2025-05-30,01:46:30.000,150,11014591,12845,0,1748569589,13133.97250661,77.45788431000256,53404.11407448 2025-05-30,01:46:31.000,150,11014613,12765,0,1748569590,13133.447074429998,77.38739301000169,53404.23984264001 2025-05-30,01:46:32.000,150,11014597,12725,0,1748569591,13132.941851179996,77.31690171000082,53404.19791992001 2025-05-30,01:46:33.000,150,11014619,12845,0,1748569592,13132.497254719994,77.26755779999803,53404.25381688 2025-05-30,01:46:34.000,150,11014605,13005,0,1748569593,13132.045921949997,77.14067346000229,53404.246829760006 2025-05-30,01:46:35.000,150,11014602,12845,0,1748569594,13131.520489769995,77.0913295499995,53404.20490704 2025-05-30,01:46:36.000,150,11014616,12925,0,1748569595,13131.089365929998,76.92215043000033,53404.1559972 2025-05-30,01:46:37.000,150,11014611,12845,0,1748569596,13130.584142679996,76.75297131000116,53404.16298432 2025-05-30,01:46:38.000,150,11014644,12645,0,1748569597,13130.15301884,76.62608696999814,53404.05119040001 2025-05-30,01:46:39.000,150,11014652,12765,0,1748569598,13129.674740829993,76.44985871999961,53403.99529344 2025-05-30,01:46:40.000,150,11014622,13005,0,1748569599,13129.25035329999,76.29477785999916,53403.99529344 2025-05-30,01:46:41.000,150,11014622,13045,0,1748569600,13128.819229459994,76.1396969999987,53403.88349952001 2025-05-30,01:46:42.000,150,11014631,12805,0,1748569601,13128.394841929992,75.96346875000017,53403.86952528 2025-05-30,01:46:43.000,150,11014636,12965,0,1748569602,13128.0378175,75.86478093000187,53403.73677000001 2025-05-30,01:46:44.000,150,11014637,13005,0,1748569603,13127.68752937999,75.76609311000357,53403.61100184 2025-05-30,01:46:45.000,150,11014586,12925,0,1748569604,13127.249669229997,75.71674920000078,53403.54113064 2025-05-30,01:46:46.000,150,11014641,12885,0,1748569605,13126.939798970001,75.61806138000247,53403.49920792001 2025-05-30,01:46:47.000,150,11014645,12885,0,1748569606,13126.582774539995,75.52642269000353,53403.3524784 2025-05-30,01:46:48.000,150,11014619,12885,0,1748569607,13126.252695349998,75.53347182000289,53403.289594320006 2025-05-30,01:46:49.000,150,11014645,12845,0,1748569608,13125.929352469997,75.50527529999817,53403.13587768 2025-05-30,01:46:50.000,150,11014644,13205,0,1748569609,13125.545382799995,75.51232443000481,53403.052032240004 2025-05-30,01:46:51.000,150,11014619,12565,0,1748569610,13125.282666709994,75.56166834000032,53402.91927696 2025-05-30,01:46:52.000,150,11014623,12965,0,1748569611,13124.966060139988,75.70265094000206,53402.82844440001 2025-05-30,01:46:53.000,150,11014615,12765,0,1748569612,13124.622508330001,75.85068267000315,53402.737611840006 2025-05-30,01:46:54.000,150,11014582,12965,0,1748569613,13124.346319619995,76.01281266000296,53402.64677928 2025-05-30,01:46:55.000,150,11014586,12765,0,1748569614,13123.955613639999,76.24543395000364,53402.514024 2025-05-30,01:46:56.000,150,11014609,13285,0,1748569615,13123.612061829997,76.41461307000282,53402.38825584 2025-05-30,01:46:57.000,150,11014651,12765,0,1748569616,13123.248301089996,76.5978904500007,53402.381268720004 2025-05-30,01:46:58.000,150,11014633,12845,0,1748569617,13122.91148558999,76.75297131000116,53402.27646192001 2025-05-30,01:46:59.000,150,11014610,12765,0,1748569618,13122.540988539993,76.89395391000289,53402.213577840004 2025-05-30,01:47:00.000,150,11014663,12925,0,1748569619,13122.237854589992,77.00673998999991,53402.14370664 2025-05-30,01:47:01.000,150,11014643,12805,0,1748569620,13122.02229267,77.09837867999886,53402.05986120001 2025-05-30,01:47:02.000,150,11014647,13045,0,1748569621,13121.847148609995,77.16182085000037,53401.96902864001 2025-05-30,01:47:03.000,150,11014670,12965,0,1748569622,13121.77978551,77.21116476000316,53401.90614456 2025-05-30,01:47:04.000,150,11014620,13005,0,1748569623,13121.87409384999,77.22526302000188,53401.85024760001 2025-05-30,01:47:05.000,150,11014668,12765,0,1748569624,13122.008820049996,77.26050866999867,53401.780376400005 2025-05-30,01:47:06.000,150,11014656,12885,0,1748569625,13122.278272449992,77.29575432000274,53401.71749232 2025-05-30,01:47:07.000,150,11014628,13125,0,1748569626,13122.514043299998,77.28870519000338,53401.640634 2025-05-30,01:47:08.000,150,11014599,12925,0,1748569627,13122.864331419994,77.33099996999954,53401.65460824001 2025-05-30,01:47:09.000,150,11014676,13005,0,1748569628,13123.295455259991,77.33099996999954,53401.70351808001 2025-05-30,01:47:10.000,150,11014633,12845,0,1748569629,13123.706370170003,77.42968778999784,53401.64762112 2025-05-30,01:47:11.000,150,11014618,12765,0,1748569630,13124.184648179995,77.54247387000214,53401.70351808001 2025-05-30,01:47:12.000,150,11014662,12765,0,1748569631,13124.642717260002,77.69050560000323,53401.6755696 2025-05-30,01:47:13.000,150,11014649,12805,0,1748569632,13125.18835836999,77.87378298000112,53401.5707628 2025-05-30,01:47:14.000,150,11014632,13005,0,1748569633,13125.49149231999,78.03591297000094,53401.77338928001 2025-05-30,01:47:15.000,150,11014640,12965,0,1748569634,13125.835044129992,78.26148513000226,53401.82229912001 2025-05-30,01:47:16.000,150,11014676,13005,0,1748569635,13126.252695349998,78.41656599000271,53401.97601576 2025-05-30,01:47:17.000,150,11014646,13165,0,1748569636,13126.59624716,78.5998433700006,53402.08082256 2025-05-30,01:47:18.000,150,11014646,12965,0,1748569637,13126.85896325,78.79016987999785,53402.17165512 2025-05-30,01:47:19.000,150,11014678,12925,0,1748569638,13127.175569819992,78.92410335000022,53402.1996036 2025-05-30,01:47:20.000,150,11014657,12965,0,1748569639,13127.445022219988,79.03688943000452,53402.29742328 2025-05-30,01:47:21.000,150,11014609,12925,0,1748569640,13127.640375209994,79.0932824699994,53402.37428160001 2025-05-30,01:47:22.000,150,11014678,12885,0,1748569641,13127.8357282,79.14262638000218,53402.4790884 2025-05-30,01:47:23.000,150,11014650,13285,0,1748569642,13128.03108118999,79.17082289999962,53402.514024 2025-05-30,01:47:24.000,150,11014614,12885,0,1748569643,13128.246643109997,79.12852812000347,53402.716650480004 2025-05-30,01:47:25.000,150,11014634,13085,0,1748569644,13128.448732409997,79.14967551000154,53402.81447016 2025-05-30,01:47:26.000,150,11014583,12805,0,1748569645,13128.711448499998,79.14262638000218,53402.933251200004 2025-05-30,01:47:27.000,150,11014600,12805,0,1748569646,13129.00784613999,79.08623334000004,53403.06600648001 2025-05-30,01:47:28.000,150,11014602,12725,0,1748569647,13129.331189019991,79.04393856000388,53403.19177464001 2025-05-30,01:47:29.000,150,11014600,12925,0,1748569648,13129.647795589997,78.96639813000365,53403.289594320006 2025-05-30,01:47:30.000,150,11014600,12885,0,1748569649,13130.06544680999,78.93115247999958,53403.48523368 2025-05-30,01:47:31.000,150,11014612,12885,0,1748569650,13130.43594386,78.83246466000128,53403.65991168 2025-05-30,01:47:32.000,150,11014600,13285,0,1748569651,13130.846858769997,78.73377684000297,53403.82760256 2025-05-30,01:47:33.000,150,11014602,12605,0,1748569652,13131.311664159999,78.65623641000275,53404.0162548 2025-05-30,01:47:34.000,150,11014600,12845,0,1748569653,13131.789942169991,78.62099075999868,53404.21189416 2025-05-30,01:47:35.000,150,11014613,13285,0,1748569654,13132.268220179998,78.53640119999909,53404.393559280004 2025-05-30,01:47:36.000,150,11014637,12925,0,1748569655,13132.78691604999,78.48000816000422,53404.57522440001 2025-05-30,01:47:37.000,150,11014606,12765,0,1748569656,13133.278666680002,78.43066425000143,53404.777850880004 2025-05-30,01:47:38.000,150,11014593,13125,0,1748569657,13133.837780409995,78.37427120999928,53405.05034856 2025-05-30,01:47:39.000,150,11014608,13205,0,1748569658,13134.369948899992,78.3178781700044,53405.32983336 2025-05-30,01:47:40.000,150,11014639,12765,0,1748569659,13134.915590009994,78.27558339000097,53405.52547272 2025-05-30,01:47:41.000,150,11014600,13125,0,1748569660,13135.447758499991,78.26148513000226,53405.81194464 2025-05-30,01:47:42.000,150,11014632,12925,0,1748569661,13135.919300199988,78.28263252000033,53406.091429440006 2025-05-30,01:47:43.000,150,11014709,12965,0,1748569662,13136.417787139995,78.32492730000376,53406.28008168001 2025-05-30,01:47:44.000,150,11014603,13085,0,1748569663,13136.862383599997,78.388369469998,53406.56655360001 2025-05-30,01:47:45.000,150,11014610,12845,0,1748569664,13137.253089579994,78.48000816000422,53406.83206416001 2025-05-30,01:47:46.000,150,11014593,12965,0,1748569665,13137.61011401,78.55049945999781,53407.03469064 2025-05-30,01:47:47.000,150,11014676,13045,0,1748569666,13137.879566409996,78.64213815000403,53407.32116256 2025-05-30,01:47:48.000,150,11014624,12925,0,1748569667,13138.135546190002,78.7126294500049,53407.64257008001 2025-05-30,01:47:49.000,150,11014660,12965,0,1748569668,13138.303953939998,78.76902248999977,53407.8941064 2025-05-30,01:47:50.000,150,11014668,12805,0,1748569669,13138.458889069989,78.80426814000384,53408.18756544 2025-05-30,01:47:51.000,150,11014631,12885,0,1748569670,13138.53972478999,78.79016987999785,53408.33429496 2025-05-30,01:47:52.000,150,11014667,12805,0,1748569671,13138.586878959999,78.77607161999913,53408.57884416001 2025-05-30,01:47:53.000,150,11014629,12965,0,1748569672,13138.60035157999,78.73377684000297,53408.84435472001 2025-05-30,01:47:54.000,150,11014639,12765,0,1748569673,13138.532988479994,78.68443293000018,53409.02601984 2025-05-30,01:47:55.000,150,11014683,12845,0,1748569674,13138.492570619994,78.59279424000124,53409.24960768001 2025-05-30,01:47:56.000,150,11014646,13125,0,1748569675,13138.425207519998,78.52230294000037,53409.473195520004 2025-05-30,01:47:57.000,150,11014653,12885,0,1748569676,13138.384789659998,78.40246773000399,53409.61992504 2025-05-30,01:47:58.000,150,11014662,12885,0,1748569677,13138.297217629988,78.26853426000162,53409.8155644 2025-05-30,01:47:59.000,150,11014693,12845,0,1748569678,13138.270272389993,78.12050253000052,53410.01819088001 2025-05-30,01:48:00.000,150,11014634,12885,0,1748569679,13138.182700359997,77.90197949999856,53410.17190752 2025-05-30,01:48:01.000,150,11014624,13165,0,1748569680,13138.135546190002,77.69050560000323,53410.35357264001 2025-05-30,01:48:02.000,150,11014640,12845,0,1748569681,13138.169227739992,77.52132648000406,53410.49331504001 2025-05-30,01:48:03.000,150,11014611,13085,0,1748569682,13138.115337260002,77.3028034500021,53410.647031680004 2025-05-30,01:48:04.000,150,11014607,12885,0,1748569683,13138.101864639997,77.14772259000165,53410.77279984 2025-05-30,01:48:05.000,150,11014647,12885,0,1748569684,13138.095128330002,77.01378911999927,53410.91952936 2025-05-30,01:48:06.000,150,11014623,12965,0,1748569685,13138.061446779997,76.85165912999946,53411.08722024 2025-05-30,01:48:07.000,150,11014626,13125,0,1748569686,13138.027765229992,76.73887305000244,53411.19202704001 2025-05-30,01:48:08.000,150,11014601,13005,0,1748569687,13138.054710470002,76.61903783999878,53411.422602 2025-05-30,01:48:09.000,150,11014644,12925,0,1748569688,13138.081655709997,76.52739914999984,53411.54138304 2025-05-30,01:48:10.000,150,11014605,13045,0,1748569689,13138.115337260002,76.47100610999769,53411.68811256 2025-05-30,01:48:11.000,150,11014647,12885,0,1748569690,13138.189436669993,76.40756394000346,53411.86977768 2025-05-30,01:48:12.000,150,11014641,13165,0,1748569691,13138.283745009998,76.40756394000346,53412.03048144001 2025-05-30,01:48:13.000,150,11014594,13005,0,1748569692,13138.418471209989,76.4005148100041,53412.24708216001 2025-05-30,01:48:14.000,150,11014622,12765,0,1748569693,13138.593615269994,76.42166220000217,53412.48464424001 2025-05-30,01:48:15.000,150,11014651,12765,0,1748569694,13138.755286709995,76.42166220000217,53412.66630936 2025-05-30,01:48:16.000,150,11014607,13045,0,1748569695,13138.97084863,76.5344482799992,53412.91085856 2025-05-30,01:48:17.000,150,11014626,12765,0,1748569696,13139.152729000001,76.64018523000414,53413.08553656001 2025-05-30,01:48:18.000,150,11014687,13005,0,1748569697,13139.327873059992,76.7459221800018,53413.31611152 2025-05-30,01:48:19.000,150,11014607,13005,0,1748569698,13139.469335569993,76.89395391000289,53413.49078952001 2025-05-30,01:48:20.000,150,11014590,12845,0,1748569699,13139.583852839998,77.10542780999822,53413.74931296 2025-05-30,01:48:21.000,150,11014624,12845,0,1748569700,13139.657952249989,77.38034388000233,53414.01482352001 2025-05-30,01:48:22.000,150,11014652,12965,0,1748569701,13139.631007009993,77.64116169000044,53414.20347576 2025-05-30,01:48:23.000,150,11014663,13005,0,1748569702,13139.563643909998,77.8949303699992,53414.39911512001 2025-05-30,01:48:24.000,150,11014626,12845,0,1748569703,13139.449126639993,78.1416499199986,53414.62969008 2025-05-30,01:48:25.000,150,11014647,12845,0,1748569704,13139.334609370002,78.37427120999928,53414.89520064 2025-05-30,01:48:26.000,150,11014627,12805,0,1748569705,13139.220092099997,78.55049945999781,53414.99302032 2025-05-30,01:48:27.000,150,11014639,12605,0,1748569706,13139.125783759991,78.70558031999826,53415.1607112 2025-05-30,01:48:28.000,150,11014643,12765,0,1748569707,13139.024739109991,78.79016987999785,53415.28647936001 2025-05-30,01:48:29.000,150,11014606,12965,0,1748569708,13138.93043077,78.90295596000215,53415.49609296 2025-05-30,01:48:30.000,150,11014645,12685,0,1748569709,13138.815913499995,78.96639813000365,53415.64282248 2025-05-30,01:48:31.000,150,11014644,13085,0,1748569710,13138.70813254,79.07918421000068,53415.76160352 2025-05-30,01:48:32.000,150,11014601,13005,0,1748569711,13138.60035157999,79.1919702899977,53415.88737168001 2025-05-30,01:48:33.000,150,11014639,12725,0,1748569712,13138.506043239999,79.24836332999985,53416.08999816 2025-05-30,01:48:34.000,150,11014639,12685,0,1748569713,13138.418471209989,79.3681985400035,53416.15986936 2025-05-30,01:48:35.000,150,11014637,12965,0,1748569714,13138.364580729998,79.5021320099986,53416.27166328001 2025-05-30,01:48:36.000,150,11014611,12765,0,1748569715,13138.310690249993,79.66426199999842,53416.41140568001 2025-05-30,01:48:37.000,150,11014613,13285,0,1748569716,13138.236590840002,79.83344112000486,53416.53018672001 2025-05-30,01:48:38.000,150,11014621,13085,0,1748569717,13138.128809879992,80.05196414999955,53416.62800640001 2025-05-30,01:48:39.000,150,11014624,13365,0,1748569718,13138.007556299992,80.24933979000343,53416.72582608001 2025-05-30,01:48:40.000,150,11014615,12885,0,1748569719,13137.852621170001,80.43966630000068,53416.77473592001 2025-05-30,01:48:41.000,150,11014639,12885,0,1748569720,13137.677477109995,80.7004841099988,53416.94941392 2025-05-30,01:48:42.000,150,11014607,13005,0,1748569721,13137.4686515,80.96835105000355,53417.019285120004 2025-05-30,01:48:43.000,150,11014626,12965,0,1748569722,13137.259825889989,81.28556190000381,53417.068194960004 2025-05-30,01:48:44.000,150,11014630,12925,0,1748569723,13137.024055039998,81.60277275000408,53417.13107904001 2025-05-30,01:48:45.000,150,11014597,12605,0,1748569724,13136.795020500002,81.94818012000178,53417.21492448 2025-05-30,01:48:46.000,150,11014630,12845,0,1748569725,13136.55251334,82.33588227000291,53417.2219116 2025-05-30,01:48:47.000,150,11014673,13125,0,1748569726,13136.316742489995,82.70948615999805,53417.26383432 2025-05-30,01:48:48.000,150,11014651,13005,0,1748569727,13136.080971639989,83.16063048000069,53417.21492448 2025-05-30,01:48:49.000,150,11014571,12765,0,1748569728,13135.824991859998,83.49898871999903,53417.27082144 2025-05-30,01:48:50.000,150,11014629,13245,0,1748569729,13135.589221009992,83.88669087000017,53417.354666880005 2025-05-30,01:48:51.000,150,11014630,12765,0,1748569730,13135.30629598999,84.2391473700045,53417.34069264 2025-05-30,01:48:52.000,150,11014652,13125,0,1748569731,13135.036843589995,84.54930908999813,53417.33370552 2025-05-30,01:48:53.000,150,11014626,13005,0,1748569732,13134.787600119998,84.84537255000032,53417.403576720004 2025-05-30,01:48:54.000,150,11014671,12885,0,1748569733,13134.531620339993,85.12733775000379,53417.424538080006 2025-05-30,01:48:55.000,150,11014663,12845,0,1748569734,13134.282376869996,85.35290990999783,53417.48742216 2025-05-30,01:48:56.000,150,11014657,13005,0,1748569735,13134.00618815999,85.55733468000108,53417.51537064001 2025-05-30,01:48:57.000,150,11014646,12885,0,1748569736,13133.78388992999,85.82520161999855,53417.543319120006 2025-05-30,01:48:58.000,150,11014663,12925,0,1748569737,13133.595273249994,86.00142987000436,53417.571267600004 2025-05-30,01:48:59.000,150,11014604,12885,0,1748569738,13133.447074429998,86.17765812000289,53417.53633200001 2025-05-30,01:49:00.000,150,11014628,13125,0,1748569739,13133.298875610002,86.29749332999927,53417.48742216 2025-05-30,01:49:01.000,150,11014639,13005,0,1748569740,13133.177622030002,86.35388637000142,53417.34069264 2025-05-30,01:49:02.000,150,11014660,13325,0,1748569741,13133.103522619997,86.41732854000293,53417.4315252 2025-05-30,01:49:03.000,150,11014665,13045,0,1748569742,13132.989005349991,86.45257418999972,53417.361654 2025-05-30,01:49:04.000,150,11014632,12885,0,1748569743,13132.921642249996,86.48077071000444,53417.38960248 2025-05-30,01:49:05.000,150,11014667,13045,0,1748569744,13132.88796069999,86.48077071000444,53417.41056384 2025-05-30,01:49:06.000,150,11014624,13005,0,1748569745,13132.84754283999,86.45962331999908,53417.361654 2025-05-30,01:49:07.000,150,11014636,13125,0,1748569746,13132.7532345,86.3397881100027,53417.31973128 2025-05-30,01:49:08.000,150,11014628,12925,0,1748569747,13132.73302557,86.27634594000119,53417.32671840001 2025-05-30,01:49:09.000,150,11014640,13045,0,1748569748,13132.7532345,86.17060899000353,53417.2917828 2025-05-30,01:49:10.000,150,11014662,13125,0,1748569749,13132.739761879995,86.17060899000353,53417.28479568 2025-05-30,01:49:11.000,150,11014641,13485,0,1748569750,13132.71281664,86.16355986000417,53417.24986008001 2025-05-30,01:49:12.000,150,11014649,13005,0,1748569751,13132.638717229995,86.17060899000353,53417.207937360006 2025-05-30,01:49:13.000,150,11014629,12885,0,1748569752,13132.62524460999,86.21290376999968,53417.2219116 2025-05-30,01:49:14.000,150,11014681,13005,0,1748569753,13132.537672579994,86.29044419999991,53417.21492448 2025-05-30,01:49:15.000,150,11014665,13045,0,1748569754,13132.429891619999,86.4878198400038,53417.14505328 2025-05-30,01:49:16.000,150,11014661,12765,0,1748569755,13132.308638039998,86.64290070000425,53417.17300176 2025-05-30,01:49:17.000,150,11014658,13085,0,1748569756,13132.140230290002,86.85437459999957,53417.10313056 2025-05-30,01:49:18.000,150,11014626,12805,0,1748569757,13131.985295159997,87.0447011100041,53417.07518208 2025-05-30,01:49:19.000,150,11014592,12885,0,1748569758,13131.830360029991,87.1786345799992,53417.01229800001 2025-05-30,01:49:20.000,150,11014617,13005,0,1748569759,13131.62827072999,87.36191196000436,53417.02627224 2025-05-30,01:49:21.000,150,11014657,12965,0,1748569760,13131.46659928999,87.50994368999818,53416.99832376 2025-05-30,01:49:22.000,150,11014667,12885,0,1748569761,13131.298191539994,87.62272977000248,53416.94941392 2025-05-30,01:49:23.000,150,11014643,12965,0,1748569762,13131.109574859998,87.69322107000335,53416.93543968 2025-05-30,01:49:24.000,150,11014646,12765,0,1748569763,13131.008530209998,87.71436846000142,53416.91447832001 2025-05-30,01:49:25.000,150,11014665,12845,0,1748569764,13130.914221869993,87.74256497999886,53416.83063288 2025-05-30,01:49:26.000,150,11014611,13125,0,1748569765,13130.799704600002,87.79190889000165,53416.851594240004 2025-05-30,01:49:27.000,150,11014672,12845,0,1748569766,13130.779495670002,87.79190889000165,53416.84460712001 2025-05-30,01:49:28.000,150,11014665,12965,0,1748569767,13130.806440909997,87.82715453999845,53416.80967152 2025-05-30,01:49:29.000,150,11014621,12885,0,1748569768,13130.779495670002,87.82715453999845,53416.802684400005 2025-05-30,01:49:30.000,150,11014660,12885,0,1748569769,13130.813177219992,87.82010540999909,53416.7677488 2025-05-30,01:49:31.000,150,11014614,12765,0,1748569770,13130.853595079992,87.8483019300038,53416.74678744001 2025-05-30,01:49:32.000,150,11014605,12925,0,1748569771,13130.867067699997,87.82010540999909,53416.71883896 2025-05-30,01:49:33.000,150,11014657,12965,0,1748569772,13130.947903419998,87.76371237000421,53416.704864720006 2025-05-30,01:49:34.000,150,11014678,12765,0,1748569773,13131.042211759988,87.70731933000206,53416.683903360004 2025-05-30,01:49:35.000,150,11014615,12925,0,1748569774,13131.149992719998,87.71436846000142,53416.634993520005 2025-05-30,01:49:36.000,150,11014630,13045,0,1748569775,13131.298191539994,87.7002702000027,53416.60005792 2025-05-30,01:49:37.000,150,11014650,12885,0,1748569776,13131.41270881,87.65092628999992,53416.61403216 2025-05-30,01:49:38.000,150,11014624,13085,0,1748569777,13131.46659928999,87.65092628999992,53416.516212480004 2025-05-30,01:49:39.000,150,11014623,12925,0,1748569778,13131.54743500999,87.60863151000376,53416.516212480004 2025-05-30,01:49:40.000,150,11014627,12925,0,1748569779,13131.621534419995,87.58748411999841,53416.369482960006 2025-05-30,01:49:41.000,150,11014653,12845,0,1748569780,13131.65521597,87.56633673000033,53416.36249584001 2025-05-30,01:49:42.000,150,11014616,12845,0,1748569781,13131.66868858999,87.58043498999905,53416.313586 2025-05-30,01:49:43.000,150,11014626,12925,0,1748569782,13131.73605169,87.57338585999969,53416.29262464001 2025-05-30,01:49:44.000,150,11014650,12765,0,1748569783,13131.682161209996,87.58748411999841,53416.22275344001 2025-05-30,01:49:45.000,150,11014625,12605,0,1748569784,13131.66868858999,87.59453324999777,53416.2087792 2025-05-30,01:49:46.000,150,11014664,13045,0,1748569785,13131.729315379991,87.6368280300012,53416.08999816 2025-05-30,01:49:47.000,150,11014630,12845,0,1748569786,13131.68889751999,87.6368280300012,53416.0690368 2025-05-30,01:49:48.000,150,11014657,12605,0,1748569787,13131.58785286999,87.69322107000335,53416.02711408001 2025-05-30,01:49:49.000,150,11014672,12925,0,1748569788,13131.54743500999,87.71436846000142,53415.915320160006 2025-05-30,01:49:50.000,150,11014662,12685,0,1748569789,13131.46659928999,87.78485976000229,53415.74064216001 2025-05-30,01:49:51.000,150,11014657,13205,0,1748569790,13131.291455229999,87.78485976000229,53415.60089976001 2025-05-30,01:49:52.000,150,11014662,12845,0,1748569791,13131.028739139998,87.85535106000316,53415.628848240005 2025-05-30,01:49:53.000,150,11014639,13045,0,1748569792,13130.826649839997,87.8342036699978,53415.55198992001 2025-05-30,01:49:54.000,150,11014659,12965,0,1748569793,13130.597615300001,87.87649845000124,53415.4751316 2025-05-30,01:49:55.000,150,11014638,12605,0,1748569794,13130.27427242,87.86240019000252,53415.3703248 2025-05-30,01:49:56.000,150,11014635,12965,0,1748569795,13129.991347399999,87.87649845000124,53415.31442784001 2025-05-30,01:49:57.000,150,11014649,13045,0,1748569796,13129.775785479993,87.91879323000467,53415.18865968001 2025-05-30,01:49:58.000,150,11014621,12805,0,1748569797,13129.607377729997,87.89764583999931,53415.09782712001 2025-05-30,01:49:59.000,150,11014597,12805,0,1748569798,13129.445706289996,87.86240019000252,53414.97904608001 2025-05-30,01:50:00.000,150,11014668,12925,0,1748569799,13129.331189019991,87.78485976000229,53414.83231656001 2025-05-30,01:50:01.000,150,11014686,12925,0,1748569800,13129.243616989996,87.7355158499995,53414.741484000006 2025-05-30,01:50:02.000,150,11014635,12645,0,1748569801,13129.162781269995,87.64387716000056,53414.66462568001 2025-05-30,01:50:03.000,150,11014661,12765,0,1748569802,13129.12909971999,87.64387716000056,53414.573793120006 2025-05-30,01:50:04.000,150,11014650,12845,0,1748569803,13129.06847292999,87.58748411999841,53414.455012080005 2025-05-30,01:50:05.000,150,11014628,12805,0,1748569804,13128.940483039994,87.57338585999969,53414.32924392001 2025-05-30,01:50:06.000,150,11014635,12965,0,1748569805,13128.84617469999,87.65797541999927,53414.22443712 2025-05-30,01:50:07.000,150,11014619,12805,0,1748569806,13128.758602669994,87.74961410999822,53414.0777076 2025-05-30,01:50:08.000,150,11014631,12725,0,1748569807,13128.610403849998,87.8342036699978,53414.000849280004 2025-05-30,01:50:09.000,150,11014645,13125,0,1748569808,13128.394841929992,87.9963336600049,53413.882068240004 2025-05-30,01:50:10.000,150,11014644,12885,0,1748569809,13128.199488940001,88.15141451999807,53413.75630008001 2025-05-30,01:50:11.000,150,11014616,12725,0,1748569810,13127.99739964,88.2923971199998,53413.616557680005 2025-05-30,01:50:12.000,150,11014652,12805,0,1748569811,13127.822255579995,88.48272363000433,53413.567647840006 2025-05-30,01:50:13.000,150,11014615,13045,0,1748569812,13127.674056759999,88.61665709999943,53413.38598272 2025-05-30,01:50:14.000,150,11014626,12885,0,1748569813,13127.404604359988,88.7858362199986,53413.26021456 2025-05-30,01:50:15.000,150,11014679,12925,0,1748569814,13127.087997789997,88.95501533999777,53413.25322744001 2025-05-30,01:50:16.000,150,11014625,12885,0,1748569815,13126.663610259995,89.11714533000486,53413.13444640001 2025-05-30,01:50:17.000,150,11014634,13085,0,1748569816,13126.320058449994,89.30042271000275,53412.95278128 2025-05-30,01:50:18.000,150,11014619,12805,0,1748569817,13125.821571510001,89.42025791999913,53412.86194872 2025-05-30,01:50:19.000,150,11014620,12885,0,1748569818,13125.37697505,89.6035353000043,53412.74316768 2025-05-30,01:50:20.000,150,11014658,13125,0,1748569819,13124.891960729998,89.65992833999917,53412.52656696 2025-05-30,01:50:21.000,150,11014621,12925,0,1748569820,13124.37326485999,89.73041964000004,53412.30297912 2025-05-30,01:50:22.000,150,11014612,12765,0,1748569821,13123.814151129998,89.69517399000324,53412.03746856 2025-05-30,01:50:23.000,150,11014662,13325,0,1748569822,13123.275246329991,89.65992833999917,53411.91170040001 2025-05-30,01:50:24.000,150,11014696,12885,0,1748569823,13122.682451049994,89.61058443000366,53411.771958000005 2025-05-30,01:50:25.000,150,11014629,13005,0,1748569824,13122.109864699996,89.52599487000407,53411.59029288 2025-05-30,01:50:26.000,150,11014636,12845,0,1748569825,13121.59116882999,89.49779834999936,53411.35971792001 2025-05-30,01:50:27.000,150,11014655,13045,0,1748569826,13121.052264029997,89.44140531000448,53411.18503992 2025-05-30,01:50:28.000,150,11014651,12965,0,1748569827,13120.5605134,89.38501227000233,53411.0383104 2025-05-30,01:50:29.000,150,11014639,13005,0,1748569828,13120.109180629988,89.28632445000403,53410.78677408001 2025-05-30,01:50:30.000,150,11014625,13125,0,1748569829,13119.691529409996,89.22993141000188,53410.61908320001 2025-05-30,01:50:31.000,150,11014642,13005,0,1748569830,13119.327768669995,89.21583315000316,53410.42344384001 2025-05-30,01:50:32.000,150,11014660,13125,0,1748569831,13118.950535309988,89.11009619999822,53410.24876584 2025-05-30,01:50:33.000,150,11014616,12925,0,1748569832,13118.660873979992,89.06780142000207,53410.025178 2025-05-30,01:50:34.000,150,11014658,12965,0,1748569833,13118.398157889991,89.032555769998,53409.75268032001 2025-05-30,01:50:35.000,150,11014640,13005,0,1748569834,13118.16238704,88.98321186000248,53409.56402808001 2025-05-30,01:50:36.000,150,11014595,12965,0,1748569835,13117.872725709989,88.9338679499997,53409.34742736001 2025-05-30,01:50:37.000,150,11014645,12965,0,1748569836,13117.576328069998,88.89157317000354,53409.207684960005 2025-05-30,01:50:38.000,150,11014657,13205,0,1748569837,13117.279930429992,88.81403274000331,53409.10287816001 2025-05-30,01:50:39.000,150,11014652,13125,0,1748569838,13117.050895889995,88.73649231000309,53408.76050928 2025-05-30,01:50:40.000,150,11014677,13125,0,1748569839,13116.84207028,88.70829578999837,53408.55788280001 2025-05-30,01:50:41.000,150,11014654,12765,0,1748569840,13116.592826809989,88.6519027500035,53408.31333360001 2025-05-30,01:50:42.000,150,11014702,12845,0,1748569841,13116.330110720002,88.58141145000263,53408.0687844 2025-05-30,01:50:43.000,150,11014620,12845,0,1748569842,13116.101076179992,88.5038710200024,53407.83122232 2025-05-30,01:50:44.000,150,11014629,12765,0,1748569843,13115.892250569996,88.44747798000026,53407.60763448 2025-05-30,01:50:45.000,150,11014630,13285,0,1748569844,13115.69689757999,88.35583929000131,53407.42596936001 2025-05-30,01:50:46.000,150,11014609,13165,0,1748569845,13115.59585292999,88.32764277000388,53407.1604588 2025-05-30,01:50:47.000,150,11014650,13045,0,1748569846,13115.427445179994,88.23600407999766,53406.94385808 2025-05-30,01:50:48.000,150,11014657,13045,0,1748569847,13115.265773739993,88.17256191000342,53406.790141440004 2025-05-30,01:50:49.000,150,11014634,13045,0,1748569848,13115.104102299993,88.08092322000448,53406.63642480001 2025-05-30,01:50:50.000,150,11014654,13005,0,1748569849,13115.009793960002,88.05977582999913,53406.3918756 2025-05-30,01:50:51.000,150,11014624,12765,0,1748569850,13114.969376100002,87.97518626999954,53406.27309456 2025-05-30,01:50:52.000,150,11014647,12725,0,1748569851,13114.895276689997,87.91879323000467,53405.96566128001 2025-05-30,01:50:53.000,150,11014660,12845,0,1748569852,13114.868331450001,87.79190889000165,53405.79797040001 2025-05-30,01:50:54.000,150,11014630,12925,0,1748569853,13114.834649899996,87.79895802000101,53405.59534392 2025-05-30,01:50:55.000,150,11014609,12965,0,1748569854,13114.861595139992,87.7355158499995,53405.469575760006 2025-05-30,01:50:56.000,150,11014624,12965,0,1748569855,13114.834649899996,87.68617194000399,53405.301884880006 2025-05-30,01:50:57.000,150,11014650,12925,0,1748569856,13114.881804069992,87.672073679998,53405.134194000006 2025-05-30,01:50:58.000,150,11014656,12845,0,1748569857,13114.902012999992,87.68617194000399,53404.97349024 2025-05-30,01:50:59.000,150,11014644,12965,0,1748569858,13114.949167170002,87.72846672000014,53404.83374784 2025-05-30,01:51:00.000,150,11014620,12965,0,1748569859,13115.043475509992,87.77781063000293,53404.65208272001 2025-05-30,01:51:01.000,150,11014641,13005,0,1748569860,13115.016530269997,87.85535106000316,53404.48439184001 2025-05-30,01:51:02.000,150,11014604,12845,0,1748569861,13115.036739199997,87.93994062000274,53404.4005464 2025-05-30,01:51:03.000,150,11014625,12645,0,1748569862,13115.009793960002,88.01748105000297,53404.274778240004 2025-05-30,01:51:04.000,150,11014655,12805,0,1748569863,13114.962639789992,88.10207061000256,53404.128048720006 2025-05-30,01:51:05.000,150,11014662,13085,0,1748569864,13114.928958240002,88.25010234000365,53404.02324192 2025-05-30,01:51:06.000,150,11014653,13045,0,1748569865,13114.888540380001,88.32059364000452,53403.82760256 2025-05-30,01:51:07.000,150,11014612,12885,0,1748569866,13114.794232039996,88.45452710999962,53403.69484728001 2025-05-30,01:51:08.000,150,11014636,13125,0,1748569867,13114.693187389996,88.49682189000305,53403.59702760001 2025-05-30,01:51:09.000,150,11014649,13045,0,1748569868,13114.63929690999,88.56026406000456,53403.47824656001 2025-05-30,01:51:10.000,150,11014620,12765,0,1748569869,13114.470889159995,88.58141145000263,53403.408375360006 2025-05-30,01:51:11.000,150,11014625,12925,0,1748569870,13114.390053439995,88.63780449000478,53403.09395496001 2025-05-30,01:51:12.000,150,11014657,13205,0,1748569871,13114.282272479999,88.60255884000071,53403.08696784 2025-05-30,01:51:13.000,150,11014625,12645,0,1748569872,13114.201436759999,88.60960797000007,53403.07998072 2025-05-30,01:51:14.000,150,11014664,12925,0,1748569873,13114.34289927,88.59550971000135,53402.954212560006 2025-05-30,01:51:15.000,150,11014622,12965,0,1748569874,13114.29574509999,88.55321492999792,53402.94722544001 2025-05-30,01:51:16.000,150,11014640,12965,0,1748569875,13114.3631082,88.56026406000456,53402.97517392001 2025-05-30,01:51:17.000,150,11014648,12885,0,1748569876,13114.52477964,88.56026406000456,53402.96119968 2025-05-30,01:51:18.000,150,11014645,12765,0,1748569877,13114.740341559991,88.56026406000456,53402.954212560006 2025-05-30,01:51:19.000,150,11014645,12725,0,1748569878,13114.908749310001,88.54616579999856,53402.75158608 2025-05-30,01:51:20.000,150,11014647,13125,0,1748569879,13115.211883260003,88.5391166699992,53402.69568912 2025-05-30,01:51:21.000,150,11014634,13045,0,1748569880,13115.420708869999,88.48977276000369,53402.69568912 2025-05-30,01:51:22.000,150,11014647,13125,0,1748569881,13115.710370199995,88.43337972000154,53402.6537664 2025-05-30,01:51:23.000,150,11014643,13125,0,1748569882,13116.026976770001,88.41223233000346,53402.73062472001 2025-05-30,01:51:24.000,150,11014724,12605,0,1748569883,13116.316638099997,88.36288842000067,53402.597869440004 2025-05-30,01:51:25.000,150,11014624,12965,0,1748569884,13116.599563119998,88.36288842000067,53402.66075352001 2025-05-30,01:51:26.000,150,11014690,12765,0,1748569885,13116.889224449995,88.36288842000067,53402.64677928 2025-05-30,01:51:27.000,150,11014633,12645,0,1748569886,13117.111522679996,88.36288842000067,53402.56293384001 2025-05-30,01:51:28.000,150,11014643,12845,0,1748569887,13117.340557219992,88.36288842000067,53402.56293384001 2025-05-30,01:51:29.000,150,11014628,12925,0,1748569888,13117.542646519993,88.36288842000067,53402.54197248001 2025-05-30,01:51:30.000,150,11014631,12965,0,1748569889,13117.657163789998,88.36993755000003,53402.46511416 2025-05-30,01:51:31.000,150,11014648,13045,0,1748569890,13117.684109029993,88.4051832000041,53402.46511416 2025-05-30,01:51:32.000,150,11014616,12805,0,1748569891,13117.717790579998,88.36993755000003,53402.46511416 2025-05-30,01:51:33.000,150,11014624,13085,0,1748569892,13117.684109029993,88.34879016000195,53402.430178560004 2025-05-30,01:51:34.000,150,11014619,12885,0,1748569893,13117.576328069998,88.33469190000324,53402.37428160001 2025-05-30,01:51:35.000,150,11014630,13165,0,1748569894,13117.535910209997,88.24305321000429,53402.381268720004 2025-05-30,01:51:36.000,150,11014640,13205,0,1748569895,13117.401184009992,88.13026713,53402.339346 2025-05-30,01:51:37.000,150,11014679,12845,0,1748569896,13117.266457810001,87.95403888000146,53402.27646192001 2025-05-30,01:51:38.000,150,11014558,12765,0,1748569897,13117.111522679996,87.75666324000485,53402.234539200006 2025-05-30,01:51:39.000,150,11014648,12765,0,1748569898,13116.93637861999,87.58748411999841,53402.20659072001 2025-05-30,01:51:40.000,150,11014655,12725,0,1748569899,13116.741025629999,87.34076456999901,53402.10178392 2025-05-30,01:51:41.000,150,11014636,13285,0,1748569900,13116.491782159988,87.07289763000153,53402.066848320006 2025-05-30,01:51:42.000,150,11014668,12605,0,1748569901,13116.309901790002,86.85437459999957,53402.00396424 2025-05-30,01:51:43.000,150,11014625,12725,0,1748569902,13116.074130939996,86.55831114000466,53401.94108016001 2025-05-30,01:51:44.000,150,11014677,12845,0,1748569903,13115.85856901999,86.24814942000376,53401.83627336 2025-05-30,01:51:45.000,150,11014642,12725,0,1748569904,13115.750788059995,85.980282479999,53401.75242792001 2025-05-30,01:51:46.000,150,11014670,13165,0,1748569905,13115.68342496,85.67716989000473,53401.68255672001 2025-05-30,01:51:47.000,150,11014635,13125,0,1748569906,13115.6430071,85.38110643000255,53401.55678856001 2025-05-30,01:51:48.000,150,11014665,12725,0,1748569907,13115.609325549995,85.0427481900042,53401.45896888 2025-05-30,01:51:49.000,150,11014637,12845,0,1748569908,13115.55543506999,84.7960286400048,53401.38909768001 2025-05-30,01:51:50.000,150,11014689,12725,0,1748569909,13115.49480827999,84.55635822000477,53401.28429088 2025-05-30,01:51:51.000,150,11014659,12925,0,1748569910,13115.434181489989,84.3730808399996,53401.14454848 2025-05-30,01:51:52.000,150,11014654,12965,0,1748569911,13115.333136839989,84.19685259000107,53401.05371592001 2025-05-30,01:51:53.000,150,11014656,12965,0,1748569912,13115.198410639998,84.03472260000126,53401.01878032 2025-05-30,01:51:54.000,150,11014646,12805,0,1748569913,13115.097365989997,83.8796417400008,53400.85807656 2025-05-30,01:51:55.000,150,11014629,12845,0,1748569914,13114.982848719992,83.717511750001,53400.73929552 2025-05-30,01:51:56.000,150,11014633,12965,0,1748569915,13114.888540380001,83.57652914999926,53400.669424319996 2025-05-30,01:51:57.000,150,11014647,13125,0,1748569916,13114.928958240002,83.45669394000288,53400.59955312001 2025-05-30,01:51:58.000,150,11014647,12965,0,1748569917,13114.942430859992,83.26636742999835,53400.46679784 2025-05-30,01:51:59.000,150,11014621,12845,0,1748569918,13115.023266579992,83.09013917999982,53400.3480168 2025-05-30,01:52:00.000,150,11014637,12925,0,1748569919,13115.070420750002,82.92096006000065,53400.34102968001 2025-05-30,01:52:01.000,150,11014640,12765,0,1748569920,13115.104102299993,82.78702658999828,53400.26417136001 2025-05-30,01:52:02.000,150,11014675,12965,0,1748569921,13115.164729089993,82.60374921000039,53400.152377440005 2025-05-30,01:52:03.000,150,11014642,12885,0,1748569922,13115.218619569998,82.41342270000314,53400.08949336 2025-05-30,01:52:04.000,150,11014645,12965,0,1748569923,13115.299455289998,82.25129271000333,53400.06154488 2025-05-30,01:52:05.000,150,11014649,12965,0,1748569924,13115.353345769989,82.06801532999816,53400.02660928001 2025-05-30,01:52:06.000,150,11014606,12885,0,1748569925,13115.447654109994,81.84949230000348,53399.886866880006 2025-05-30,01:52:07.000,150,11014643,12605,0,1748569926,13115.54196245,81.62392014000216,53399.74013736001 2025-05-30,01:52:08.000,150,11014656,12725,0,1748569927,13115.319664219998,81.04589148000377,53399.52353664001 2025-05-30,01:52:09.000,150,11014665,13005,0,1748569928,13114.63929690999,80.08016067000426,53399.32091016 2025-05-30,01:52:10.000,150,11014620,13005,0,1748569929,13114.54498857,79.76999895000336,53399.313923040005 2025-05-30,01:52:11.000,150,11014614,12645,0,1748569930,13114.59887904999,79.93212894000317,53399.74712448 2025-05-30,01:52:12.000,150,11014618,13045,0,1748569931,13114.652769529996,79.81934285999887,53399.79603432 2025-05-30,01:52:13.000,150,11014655,13205,0,1748569932,13114.571933809995,79.46688636000181,53399.77507296 2025-05-30,01:52:14.000,150,11014647,13045,0,1748569933,13114.49783439999,79.14967551000154,53399.72616312 2025-05-30,01:52:15.000,150,11014637,13205,0,1748569934,13114.511307019995,78.80426814000384,53399.649304800005 2025-05-30,01:52:16.000,150,11014632,12765,0,1748569935,13114.47762546999,78.43066425000143,53399.69122752001 2025-05-30,01:52:17.000,150,11014664,12765,0,1748569936,13114.54498857,78.0429621000003,53399.698214640004 2025-05-30,01:52:18.000,150,11014640,12765,0,1748569937,13114.57867011999,77.69050560000323,53399.719176000006 2025-05-30,01:52:19.000,150,11014641,12925,0,1748569938,13114.69992369999,77.35214736000489,53399.63533056 2025-05-30,01:52:20.000,150,11014645,13045,0,1748569939,13114.861595139992,77.02788737999799,53399.6143692 2025-05-30,01:52:21.000,150,11014662,12925,0,1748569940,13114.962639789992,76.76002044000052,53399.551485120006 2025-05-30,01:52:22.000,150,11014637,12965,0,1748569941,13115.063684439992,76.54149740999856,53399.59340784001 2025-05-30,01:52:23.000,150,11014640,13045,0,1748569942,13115.211883260003,76.37231828999938,53399.67026616001 2025-05-30,01:52:24.000,150,11014642,12885,0,1748569943,13115.319664219998,76.27363047000108,53399.64231768001 2025-05-30,01:52:25.000,150,11014636,12805,0,1748569944,13115.360082079998,76.21018829999957,53399.63533056 2025-05-30,01:52:26.000,150,11014622,12885,0,1748569945,13115.380291009998,76.19609004000085,53399.63533056 2025-05-30,01:52:27.000,150,11014603,13445,0,1748569946,13115.360082079998,76.21018829999957,53399.54449800001 2025-05-30,01:52:28.000,150,11014663,12885,0,1748569947,13115.346609459993,76.30182698999852,53399.55847224 2025-05-30,01:52:29.000,150,11014641,12605,0,1748569948,13115.299455289998,76.31592525000451,53399.53751088 2025-05-30,01:52:30.000,150,11014636,12805,0,1748569949,13115.299455289998,76.4005148100041,53399.57244648001 2025-05-30,01:52:31.000,150,11014645,13125,0,1748569950,13115.312927909989,76.41461307000282,53399.57244648001 2025-05-30,01:52:32.000,150,11014633,13005,0,1748569951,13115.373554699989,76.42166220000217,53399.53751088 2025-05-30,01:52:33.000,150,11014624,12645,0,1748569952,13115.49480827999,76.44280959000025,53399.5794336 2025-05-30,01:52:34.000,150,11014670,12925,0,1748569953,13115.54196245,76.48510437000368,53399.59340784001 2025-05-30,01:52:35.000,150,11014593,12645,0,1748569954,13115.649743409995,76.4992026300024,53399.57244648001 2025-05-30,01:52:36.000,150,11014667,12805,0,1748569955,13115.710370199995,76.52739914999984,53399.58642072 2025-05-30,01:52:37.000,150,11014616,12765,0,1748569956,13115.78446961,76.52035002000048,53399.5794336 2025-05-30,01:52:38.000,150,11014598,12925,0,1748569957,13115.83836008999,76.5344482799992,53399.54449800001 2025-05-30,01:52:39.000,150,11014620,12805,0,1748569958,13115.912459499996,76.54149740999856,53399.530523760004 2025-05-30,01:52:40.000,150,11014625,12845,0,1748569959,13115.979822599991,76.52739914999984,53399.5794336 2025-05-30,01:52:41.000,150,11014623,13005,0,1748569960,13115.959613669991,76.46395697999833,53399.600394960005 2025-05-30,01:52:42.000,150,11014620,12925,0,1748569961,13115.98655891,76.43576046000089,53399.57244648001 2025-05-30,01:52:43.000,150,11014637,12965,0,1748569962,13116.000031529991,76.33707264000259,53399.57244648001 2025-05-30,01:52:44.000,150,11014666,13165,0,1748569963,13115.92593212,76.23133568999765,53399.55847224 2025-05-30,01:52:45.000,150,11014638,12765,0,1748569964,13115.88551426,76.06215656999848,53399.59340784001 2025-05-30,01:52:46.000,150,11014641,12925,0,1748569965,13115.87877794999,75.88592831999995,53399.56545936 2025-05-30,01:52:47.000,150,11014584,12645,0,1748569966,13115.912459499996,75.68150355000398,53399.47462680001 2025-05-30,01:52:48.000,150,11014597,12685,0,1748569967,13115.959613669991,75.4488822600033,53399.45366544001 2025-05-30,01:52:49.000,150,11014647,13085,0,1748569968,13116.067394630001,75.20921184000326,53399.41174272 2025-05-30,01:52:50.000,150,11014608,13285,0,1748569969,13116.175175589997,75.01183619999938,53399.41174272 2025-05-30,01:52:51.000,150,11014637,12845,0,1748569970,13116.296429169997,74.81446056000277,53399.46763968 2025-05-30,01:52:52.000,150,11014592,12885,0,1748569971,13116.505254779993,74.73692013000255,53399.41872984 2025-05-30,01:52:53.000,150,11014627,13085,0,1748569972,13116.639980979999,74.6805270900004,53399.39078136 2025-05-30,01:52:54.000,150,11014617,12925,0,1748569973,13116.81512503999,74.70167447999847,53399.383794240006 2025-05-30,01:52:55.000,150,11014596,13085,0,1748569974,13116.970060169995,74.73692013000255,53399.34187152 2025-05-30,01:52:56.000,150,11014618,12685,0,1748569975,13117.04415958,74.82150969000213,53399.39776848 2025-05-30,01:52:57.000,150,11014608,12765,0,1748569976,13117.030686959995,74.94134489999851,53399.4396912 2025-05-30,01:52:58.000,150,11014628,12965,0,1748569977,13116.970060169995,75.1387205400024,53399.46763968 2025-05-30,01:52:59.000,150,11014643,12845,0,1748569978,13116.82186135,75.25855574999878,53399.45366544001 2025-05-30,01:53:00.000,150,11014667,12765,0,1748569979,13116.707344079994,75.47707878000074,53399.48860104 2025-05-30,01:53:01.000,150,11014637,13085,0,1748569980,13116.485045849993,75.66035615999863,53399.48860104 2025-05-30,01:53:02.000,150,11014626,12965,0,1748569981,13116.222329759992,75.794289630001,53399.48860104 2025-05-30,01:53:03.000,150,11014646,12765,0,1748569982,13115.952877359996,75.92117397000402,53399.481613920005 2025-05-30,01:53:04.000,150,11014637,12845,0,1748569983,13115.669952339995,75.96346875000017,53399.44667832 2025-05-30,01:53:05.000,150,11014652,13125,0,1748569984,13115.420708869999,76.0410091800004,53399.50257528001 2025-05-30,01:53:06.000,150,11014664,12965,0,1748569985,13115.205146949993,76.01986179000232,53399.47462680001 2025-05-30,01:53:07.000,150,11014614,12965,0,1748569986,13115.016530269997,76.07625483000447,53399.58642072 2025-05-30,01:53:08.000,150,11014635,12445,0,1748569987,13115.097365989997,76.20313917000021,53399.62834344 2025-05-30,01:53:09.000,150,11014636,12845,0,1748569988,13115.117574919997,76.16789352000342,53399.59340784001 2025-05-30,01:53:10.000,150,11014594,13045,0,1748569989,13115.225355879993,76.05510743999912,53399.42571696001 2025-05-30,01:53:21.000,150,11014600,12725,0,1748570000,13117.529173900002,76.26658134000172,53399.10430944 2025-05-30,01:53:22.000,150,11014606,12845,0,1748570001,13117.650427479988,76.43576046000089,53399.09033520001 2025-05-30,01:53:23.000,150,11014608,12845,0,1748570002,13117.697581649998,76.5978904500007,53399.06937384001 2025-05-30,01:53:24.000,150,11014615,12685,0,1748570003,13117.839044159999,76.7459221800018,53399.0553996 2025-05-30,01:53:25.000,150,11014635,12885,0,1748570004,13117.93335249999,76.88690478000353,53399.06937384001 2025-05-30,01:53:26.000,150,11014615,13085,0,1748570005,13118.08155132,77.04903477000335,53399.11828368001 2025-05-30,01:53:27.000,150,11014620,13045,0,1748570006,13118.17585965999,77.17591910999909,53399.10430944 2025-05-30,01:53:28.000,150,11014587,12845,0,1748570007,13118.310585859996,77.29575432000274,53399.11828368001 2025-05-30,01:53:29.000,150,11014614,13205,0,1748570008,13118.209541209995,77.49312995999935,53399.25103896 2025-05-30,01:53:30.000,150,11014607,13045,0,1748570009,13118.18259597,77.59886691000429,53399.265013200005 2025-05-30,01:53:31.000,150,11014647,12925,0,1748570010,13118.18259597,77.80329168000026,53399.35584576001 2025-05-30,01:53:32.000,150,11014620,12885,0,1748570011,13118.16238704,77.99361819000478,53399.383794240006 2025-05-30,01:53:33.000,150,11014597,12885,0,1748570012,13118.09502393999,78.1416499199986,53399.5095624 2025-05-30,01:53:34.000,150,11014579,12925,0,1748570013,13118.088287629995,78.26853426000162,53399.58642072 2025-05-30,01:53:35.000,150,11014598,13125,0,1748570014,13118.10176025,78.41656599000271,53399.649304800005 2025-05-30,01:53:36.000,150,11014624,12925,0,1748570015,13118.12196918,78.52230294000037,53399.73315024 2025-05-30,01:53:37.000,150,11014633,12885,0,1748570016,13118.10176025,78.61394162999932,53399.8239828 2025-05-30,01:53:38.000,150,11014617,12765,0,1748570017,13118.08155132,78.67738380000083,53399.893854 2025-05-30,01:53:39.000,150,11014616,12765,0,1748570018,13118.07481500999,78.76197336000041,53400.01263504 2025-05-30,01:53:40.000,150,11014594,12765,0,1748570019,13118.088287629995,78.73377684000297,53400.08949336 2025-05-30,01:53:41.000,150,11014610,13125,0,1748570020,13118.14217811,78.71967858000426,53400.14539032001 2025-05-30,01:53:42.000,150,11014612,13005,0,1748570021,13118.22301383,78.61394162999932,53400.222248640006 2025-05-30,01:53:43.000,150,11014620,12605,0,1748570022,13118.391421579996,78.46590989999822,53400.25718424 2025-05-30,01:53:44.000,150,11014597,12965,0,1748570023,13118.559829329992,78.34607469000184,53400.39692664 2025-05-30,01:53:45.000,150,11014632,12765,0,1748570024,13118.795600179998,78.21214121999947,53400.45981072001 2025-05-30,01:53:46.000,150,11014648,13165,0,1748570025,13118.997689479998,78.05706035999901,53400.487759200005 2025-05-30,01:53:47.000,150,11014573,12965,0,1748570026,13119.19304246999,77.96542167000007,53400.59955312001 2025-05-30,01:53:48.000,150,11014572,12885,0,1748570027,13119.35471390999,77.86673385000176,53400.68339856 2025-05-30,01:53:49.000,150,11014629,13005,0,1748570028,13119.44228594,77.83853733000433,53400.76025688 2025-05-30,01:53:50.000,150,11014576,13085,0,1748570029,13119.570275829996,77.87378298000112,53400.85108944 2025-05-30,01:53:51.000,150,11014616,12885,0,1748570030,13119.597221069991,77.98656905999815,53400.95589624 2025-05-30,01:53:52.000,150,11014609,13285,0,1748570031,13119.58374845,78.09230601000309,53401.060703040006 2025-05-30,01:53:53.000,150,11014602,12805,0,1748570032,13119.590484759996,78.26853426000162,53401.20044544001 2025-05-30,01:53:54.000,150,11014607,12965,0,1748570033,13119.51638534999,78.44476251000015,53401.24236816 2025-05-30,01:53:55.000,150,11014582,12965,0,1748570034,13119.43554962999,78.62803988999804,53401.33320072 2025-05-30,01:53:56.000,150,11014636,12725,0,1748570035,13119.32103236,78.81836640000256,53401.47993024 2025-05-30,01:53:57.000,150,11014606,13045,0,1748570036,13119.206515089994,78.98754552000173,53401.59871128 2025-05-30,01:53:58.000,150,11014572,12685,0,1748570037,13119.058316269999,79.14262638000218,53401.69653096 2025-05-30,01:53:59.000,150,11014614,12965,0,1748570038,13118.957271619998,79.24131420000049,53401.83627336 2025-05-30,01:54:00.000,150,11014624,12685,0,1748570039,13118.896644829998,79.32590376000007,53401.94108016001 2025-05-30,01:54:01.000,150,11014619,12965,0,1748570040,13118.802336489993,79.39639506000094,53402.066848320006 2025-05-30,01:54:02.000,150,11014590,12925,0,1748570041,13118.701291839992,79.41049331999966,53402.19261648 2025-05-30,01:54:03.000,150,11014567,12805,0,1748570042,13118.654137669997,79.48098462000053,53402.2694748 2025-05-30,01:54:04.000,150,11014567,12965,0,1748570043,13118.613719809997,79.48803374999989,53402.38825584 2025-05-30,01:54:05.000,150,11014571,12885,0,1748570044,13118.633928739997,79.53737766000268,53402.45812704 2025-05-30,01:54:06.000,150,11014644,13165,0,1748570045,13118.640665049992,79.62901635000162,53402.59088232001 2025-05-30,01:54:07.000,150,11014592,12845,0,1748570046,13118.660873979992,79.68540939000377,53402.70966336001 2025-05-30,01:54:08.000,150,11014617,12885,0,1748570047,13118.721500769992,79.81934285999887,53402.80049592 2025-05-30,01:54:09.000,150,11014598,13245,0,1748570048,13118.768654940002,79.95327633000124,53402.98216104 2025-05-30,01:54:10.000,150,11014588,13045,0,1748570049,13118.862963279993,80.12245545000042,53403.052032240004 2025-05-30,01:54:11.000,150,11014577,12765,0,1748570050,13118.970744239989,80.27048718000151,53403.170813280005 2025-05-30,01:54:12.000,150,11014575,13085,0,1748570051,13119.085261509994,80.4185189100026,53403.28260720001 2025-05-30,01:54:13.000,150,11014578,13005,0,1748570052,13119.23346032999,80.61589454999921,53403.47824656001 2025-05-30,01:54:14.000,150,11014589,12925,0,1748570053,13119.40186808,80.83441758000117,53403.604014720004 2025-05-30,01:54:15.000,150,11014633,12925,0,1748570054,13119.50291273,80.95425279000483,53403.68087304 2025-05-30,01:54:16.000,150,11014629,12925,0,1748570055,13119.58374845,81.10228451999865,53403.83458968001 2025-05-30,01:54:17.000,150,11014639,12725,0,1748570056,13119.691529409996,81.18687407999823,53404.04420328 2025-05-30,01:54:18.000,150,11014564,12845,0,1748570057,13119.745419890001,81.27851277000445,53404.176958560005 2025-05-30,01:54:19.000,150,11014632,12925,0,1748570058,13119.765628820001,81.29966016000253,53404.30272672 2025-05-30,01:54:20.000,150,11014634,12645,0,1748570059,13119.819519299992,81.32080755000061,53404.442469120004 2025-05-30,01:54:21.000,150,11014624,12765,0,1748570060,13119.839728229992,81.29966016000253,53404.59618576 2025-05-30,01:54:22.000,150,11014647,12765,0,1748570061,13119.927300260002,81.27851277000445,53404.70099256001 2025-05-30,01:54:23.000,150,11014638,12845,0,1748570062,13120.028344910002,81.19392321000487,53404.784838 2025-05-30,01:54:24.000,150,11014654,13125,0,1748570063,13120.190016349989,81.1586775600008,53404.93855464001 2025-05-30,01:54:25.000,150,11014665,13005,0,1748570064,13120.311269929989,81.13048104000336,53405.04336144 2025-05-30,01:54:26.000,150,11014685,12965,0,1748570065,13120.43252350999,81.07408800000121,53405.19707808 2025-05-30,01:54:27.000,150,11014659,12885,0,1748570066,13120.5605134,81.01769495999906,53405.301884880006 2025-05-30,01:54:28.000,150,11014701,12885,0,1748570067,13120.68176698,80.99654757000098,53405.43464016 2025-05-30,01:54:29.000,150,11014638,13085,0,1748570068,13120.776075319991,80.99654757000098,53405.57438256 2025-05-30,01:54:30.000,150,11014652,12965,0,1748570069,13120.910801519996,81.03884235000442,53405.67220224 2025-05-30,01:54:31.000,150,11014630,12805,0,1748570070,13120.937746759992,81.05294061000313,53405.79797040001 2025-05-30,01:54:32.000,150,11014595,12605,0,1748570071,13121.025318790002,81.08818625999993,53405.923738560006 2025-05-30,01:54:33.000,150,11014668,12765,0,1748570072,13121.085945580002,81.13048104000336,53406.070468080005 2025-05-30,01:54:34.000,150,11014626,12925,0,1748570073,13121.139836059992,81.19392321000487,53406.19623624 2025-05-30,01:54:35.000,150,11014612,12765,0,1748570074,13121.180253919993,81.2221197300023,53406.28008168001 2025-05-30,01:54:36.000,150,11014601,12885,0,1748570075,13121.186990230002,81.28556190000381,53406.44078544 2025-05-30,01:54:37.000,150,11014635,13005,0,1748570076,13121.160044989992,81.38424972000212,53406.53860512 2025-05-30,01:54:38.000,150,11014603,12845,0,1748570077,13121.160044989992,81.37720059000276,53406.72027024 2025-05-30,01:54:39.000,150,11014606,12925,0,1748570078,13121.126363440002,81.44064276000427,53406.79712856 2025-05-30,01:54:40.000,150,11014619,12925,0,1748570079,13121.106154510002,81.5040849299985,53406.908922480005 2025-05-30,01:54:41.000,150,11014599,12965,0,1748570080,13121.032055099997,81.5675271,53406.957832320004 2025-05-30,01:54:42.000,150,11014588,12685,0,1748570081,13120.944483070001,81.60277275000408,53407.11853608001 2025-05-30,01:54:43.000,150,11014659,12965,0,1748570082,13120.870383659996,81.65916578999895,53407.18840728001 2025-05-30,01:54:44.000,150,11014651,12965,0,1748570083,13120.749130079996,81.67326404999767,53407.26526560001 2025-05-30,01:54:45.000,150,11014687,13085,0,1748570084,13120.52009554,81.59572362000472,53407.38404664001 2025-05-30,01:54:46.000,150,11014625,12965,0,1748570085,13120.324742549994,81.57457622999937,53407.50282768001 2025-05-30,01:54:47.000,150,11014628,12965,0,1748570086,13120.109180629988,81.49703579999914,53407.579686000005 2025-05-30,01:54:48.000,150,11014650,12885,0,1748570087,13119.900355019992,81.36310233000404,53407.579686000005 2025-05-30,01:54:49.000,150,11014688,12925,0,1748570088,13119.644375240001,81.1586775600008,53407.628595840004 2025-05-30,01:54:50.000,150,11014596,12925,0,1748570089,13119.45575855999,80.93310539999948,53407.73340264 2025-05-30,01:54:51.000,150,11014648,13085,0,1748570090,13119.17956985,80.67933672000072,53407.78231248 2025-05-30,01:54:52.000,150,11014636,12965,0,1748570091,13118.997689479998,80.43966630000068,53407.88711928001 2025-05-30,01:54:53.000,150,11014669,13005,0,1748570092,13118.822545419993,80.19294675000128,53407.9989132 2025-05-30,01:54:54.000,150,11014694,13125,0,1748570093,13118.701291839992,79.92507981000381,53408.06179728 2025-05-30,01:54:55.000,150,11014685,12925,0,1748570094,13118.559829329992,79.65721286999906,53408.08974576 2025-05-30,01:54:56.000,150,11014617,12765,0,1748570095,13118.445312060001,79.43164070999774,53408.09673288001 2025-05-30,01:54:57.000,150,11014638,12885,0,1748570096,13118.351003719996,79.22016681000241,53408.18057832 2025-05-30,01:54:58.000,150,11014651,12805,0,1748570097,13118.21627751999,78.98049639000237,53408.23647528 2025-05-30,01:54:59.000,150,11014693,12885,0,1748570098,13118.09502393999,78.74787510000169,53408.27141088001 2025-05-30,01:55:00.000,150,11014653,13165,0,1748570099,13117.926616189994,78.5011555500023,53408.3482692 2025-05-30,01:55:01.000,150,11014609,12725,0,1748570100,13117.751472129989,78.33197643000312,53408.36224344001 2025-05-30,01:55:02.000,150,11014634,12965,0,1748570101,13117.556119139997,78.09230601000309,53408.36224344001 2025-05-30,01:55:03.000,150,11014647,12645,0,1748570102,13117.354029839997,77.88788123999984,53408.40416616 2025-05-30,01:55:04.000,150,11014680,12885,0,1748570103,13117.192358399996,77.78919342000154,53408.418140400005 2025-05-30,01:55:05.000,150,11014621,13125,0,1748570104,13116.922906,77.61296517000301,53408.48102448001 2025-05-30,01:55:06.000,150,11014631,13085,0,1748570105,13116.687135149994,77.48608082999999,53408.453076 2025-05-30,01:55:07.000,150,11014611,13005,0,1748570106,13116.498518469998,77.35214736000489,53408.46006312001 2025-05-30,01:55:08.000,150,11014680,12685,0,1748570107,13116.269483930002,77.21116476000316,53408.46006312001 2025-05-30,01:55:09.000,150,11014646,12925,0,1748570108,13116.094339869996,77.16182085000037,53408.61377976 2025-05-30,01:55:10.000,150,11014669,13005,0,1748570109,13115.86530533,77.14772259000165,53408.57884416001 2025-05-30,01:55:11.000,150,11014631,12725,0,1748570110,13115.70363389,77.03493651000463,53408.49499872 2025-05-30,01:55:12.000,150,11014618,12805,0,1748570111,13115.47459934999,76.91510130000097,53408.43211464001 2025-05-30,01:55:13.000,150,11014624,12805,0,1748570112,13115.211883260003,76.83051174000138,53408.56486992 2025-05-30,01:55:14.000,150,11014659,12965,0,1748570113,13114.935694549997,76.72477479000372,53408.50897296001 2025-05-30,01:55:15.000,150,11014653,12725,0,1748570114,13114.66624215,76.63313610000478,53408.50198584 2025-05-30,01:55:16.000,150,11014654,12965,0,1748570115,13114.43720760999,76.54854653999791,53408.50198584 2025-05-30,01:55:17.000,150,11014683,12725,0,1748570116,13114.194700449989,76.49215350000304,53408.47403736 2025-05-30,01:55:18.000,150,11014647,13085,0,1748570117,13113.891566500002,76.41461307000282,53408.44608888 2025-05-30,01:55:19.000,150,11014651,12965,0,1748570118,13113.669268270001,76.37231828999938,53408.46006312001 2025-05-30,01:55:20.000,150,11014630,13005,0,1748570119,13113.46717897,76.30887611999788,53408.488011600006 2025-05-30,01:55:21.000,150,11014618,12925,0,1748570120,13113.292034909995,76.23838482000428,53408.55089568 2025-05-30,01:55:22.000,150,11014645,12845,0,1748570121,13113.103418229999,76.20313917000021,53408.60679264001 2025-05-30,01:55:23.000,150,11014638,12885,0,1748570122,13112.928274169994,76.14674612999806,53408.55089568 2025-05-30,01:55:24.000,150,11014637,12965,0,1748570123,13112.739657489998,76.11150048000127,53408.5229472 2025-05-30,01:55:25.000,150,11014692,12885,0,1748570124,13112.571249740002,76.05510743999912,53408.55089568 2025-05-30,01:55:26.000,150,11014661,12885,0,1748570125,13112.382633059991,76.02691092000168,53408.57185704 2025-05-30,01:55:27.000,150,11014609,12805,0,1748570126,13112.14686221,75.99166527000489,53408.57185704 2025-05-30,01:55:28.000,150,11014665,13165,0,1748570127,13111.94477291,75.93527223000274,53408.60679264001 2025-05-30,01:55:29.000,150,11014600,12885,0,1748570128,13111.769628849994,75.9423213600021,53408.5928184 2025-05-30,01:55:30.000,150,11014585,12925,0,1748570129,13111.581012169998,75.87887919000059,53408.536921440005 2025-05-30,01:55:31.000,150,11014634,13045,0,1748570130,13111.331768700002,75.85068267000315,53408.5229472 2025-05-30,01:55:32.000,150,11014623,13125,0,1748570131,13111.176833569996,75.78019137000229,53408.55788280001 2025-05-30,01:55:33.000,150,11014656,12925,0,1748570132,13110.96127164999,75.66740528999799,53408.49499872 2025-05-30,01:55:34.000,150,11014624,12805,0,1748570133,13110.78612759,75.56871746999968,53408.56486992 2025-05-30,01:55:35.000,150,11014642,12965,0,1748570134,13110.624456149999,75.57576659999904,53408.50198584 2025-05-30,01:55:36.000,150,11014664,12885,0,1748570135,13110.530147809994,75.45593139000266,53408.44608888 2025-05-30,01:55:37.000,150,11014569,13085,0,1748570136,13110.509938879994,75.39953835000051,53408.43910176001 2025-05-30,01:55:38.000,150,11014637,12845,0,1748570137,13110.402157919998,75.39953835000051,53408.47403736 2025-05-30,01:55:39.000,150,11014636,12805,0,1748570138,13110.240486479997,75.336096179999,53408.48102448001 2025-05-30,01:55:40.000,150,11014660,12885,0,1748570139,13110.166387069992,75.34314530999836,53408.43910176001 2025-05-30,01:55:41.000,150,11014575,12965,0,1748570140,13110.024924559992,75.35724357000436,53408.48102448001 2025-05-30,01:55:42.000,150,11014614,12605,0,1748570141,13109.950825150001,75.34314530999836,53408.51596008 2025-05-30,01:55:43.000,150,11014644,12965,0,1748570142,13109.8497805,75.34314530999836,53408.55089568 2025-05-30,01:55:44.000,150,11014649,13125,0,1748570143,13109.715054299995,75.35724357000436,53408.48102448001 2025-05-30,01:55:45.000,150,11014635,13045,0,1748570144,13109.614009649995,75.28675227000349,53408.536921440005 2025-05-30,01:55:46.000,150,11014670,12845,0,1748570145,13109.48601976,75.2374083600007,53408.57884416001 2025-05-30,01:55:47.000,150,11014623,13005,0,1748570146,13109.351293559994,75.1387205400024,53408.57185704 2025-05-30,01:55:48.000,150,11014637,12925,0,1748570147,13109.209831049993,75.0893766299996,53408.62076688 2025-05-30,01:55:49.000,150,11014635,12925,0,1748570148,13109.102050089998,75.04003272000409,53408.634741120004 2025-05-30,01:55:50.000,150,11014596,12965,0,1748570149,13109.001005439997,75.01888532999874,53408.69063808 2025-05-30,01:56:01.000,150,11014654,12965,0,1748570160,13109.573591789995,73.36233978000382,53409.1168524 2025-05-30,01:56:02.000,150,11014649,13005,0,1748570161,13109.84304418999,73.0380798000042,53409.256594800005 2025-05-30,01:56:03.000,150,11014594,12805,0,1748570162,13110.132705520002,72.78431111999816,53409.27056904001 2025-05-30,01:56:04.000,150,11014587,12965,0,1748570163,13110.435839469988,72.53054243999941,53409.375375840005 2025-05-30,01:56:05.000,150,11014612,12765,0,1748570164,13110.792863899995,72.26267550000193,53409.43825992001 2025-05-30,01:56:06.000,150,11014604,13125,0,1748570165,13111.095997849996,71.95251378000103,53409.52909248 2025-05-30,01:56:07.000,150,11014595,12565,0,1748570166,13111.412604420002,71.73399074999907,53409.61992504 2025-05-30,01:56:08.000,150,11014620,13165,0,1748570167,13111.796574089989,71.48727119999967,53409.73171896001 2025-05-30,01:56:09.000,150,11014617,12845,0,1748570168,13112.133389589995,71.2687481699977,53409.89242272 2025-05-30,01:56:10.000,150,11014589,12845,0,1748570169,13112.503886639992,71.05022514000302,53409.93434544 2025-05-30,01:56:11.000,150,11014616,12885,0,1748570170,13112.800284279998,70.8246529800017,53410.10203632 2025-05-30,01:56:12.000,150,11014624,12605,0,1748570171,13113.09668191999,70.62727733999782,53410.262740080005 2025-05-30,01:56:13.000,150,11014642,12765,0,1748570172,13113.34592539,70.45809821999865,53410.381521120005 2025-05-30,01:56:14.000,150,11014626,12965,0,1748570173,13113.608641480001,70.2677717100014,53410.500302160006 2025-05-30,01:56:15.000,150,11014612,12965,0,1748570174,13113.797258159997,70.10564172000159,53410.63305744 2025-05-30,01:56:16.000,150,11014610,13285,0,1748570175,13114.066710559993,69.94351173000177,53410.765812720005 2025-05-30,01:56:17.000,150,11014541,12965,0,1748570176,13114.329426649994,69.83072565000475,53410.89158088 2025-05-30,01:56:18.000,150,11014630,12965,0,1748570177,13114.51804332999,69.73908695999853,53411.06625888 2025-05-30,01:56:19.000,150,11014612,13045,0,1748570178,13114.672978459996,69.65449739999895,53411.26189824001 2025-05-30,01:56:20.000,150,11014609,12885,0,1748570179,13114.841386209991,69.51351480000449,53411.422602 2025-05-30,01:56:21.000,150,11014612,12765,0,1748570180,13115.003057649992,69.30909003000124,53411.59728000001 2025-05-30,01:56:22.000,150,11014601,13045,0,1748570181,13115.124311229993,69.12581265000335,53411.74400952001 2025-05-30,01:56:23.000,150,11014649,12765,0,1748570182,13115.279246359998,68.99892831000034,53411.90471328 2025-05-30,01:56:24.000,150,11014630,12765,0,1748570183,13115.387027319994,68.86499483999796,53412.0863784 2025-05-30,01:56:25.000,150,11014635,12925,0,1748570184,13115.55543506999,68.69581571999879,53412.20515944 2025-05-30,01:56:26.000,150,11014595,12885,0,1748570185,13115.750788059995,68.50548921000154,53412.41477304001 2025-05-30,01:56:27.000,150,11014623,12685,0,1748570186,13115.939404739991,68.29401530999894,53412.50560560001 2025-05-30,01:56:28.000,150,11014626,12565,0,1748570187,13116.188648210002,68.12483618999977,53412.645348 2025-05-30,01:56:29.000,150,11014633,12925,0,1748570188,13116.451364299988,67.89926402999845,53412.81303888 2025-05-30,01:56:30.000,150,11014636,12845,0,1748570189,13116.687135149994,67.69483926000248,53412.98072976 2025-05-30,01:56:31.000,150,11014611,13045,0,1748570190,13116.970060169995,67.53270927000267,53413.183356240006 2025-05-30,01:56:32.000,150,11014673,13125,0,1748570191,13117.286666740001,67.38467754000158,53413.26720168 2025-05-30,01:56:33.000,150,11014595,12725,0,1748570192,13117.508964970002,67.28598972000327,53413.4139312 2025-05-30,01:56:34.000,150,11014651,12845,0,1748570193,13117.704317959993,67.19435103000433,53413.567647840006 2025-05-30,01:56:35.000,150,11014690,13005,0,1748570194,13117.919879879999,67.10976147000474,53413.735338720006 2025-05-30,01:56:36.000,150,11014652,12885,0,1748570195,13118.0007156,67.01812277999852,53413.882068240004 2025-05-30,01:56:37.000,150,11014620,13045,0,1748570196,13118.06134239,66.968778870003,53413.96591368 2025-05-30,01:56:38.000,150,11014562,12845,0,1748570197,13118.05460607999,66.89828757000214,53414.10565608 2025-05-30,01:56:39.000,150,11014648,12845,0,1748570198,13118.047869769995,66.85599278999871,53414.217450000004 2025-05-30,01:56:40.000,150,11014613,12925,0,1748570199,13117.967034049994,66.8066488800032,53414.287321200005 2025-05-30,01:56:41.000,150,11014637,12765,0,1748570200,13117.879462019999,66.70796106000489,53414.37116664 2025-05-30,01:56:42.000,150,11014629,13005,0,1748570201,13117.805362609994,66.63042063000466,53414.524883280006 2025-05-30,01:56:43.000,150,11014604,12805,0,1748570202,13117.623482239993,66.52468367999973,53414.60872872 2025-05-30,01:56:44.000,150,11014600,12965,0,1748570203,13117.475283419997,66.35550456000055,53414.65763856 2025-05-30,01:56:45.000,150,11014586,12805,0,1748570204,13117.340557219992,66.18632544000138,53414.78340672001 2025-05-30,01:56:46.000,150,11014640,13045,0,1748570205,13117.14520423,66.03829371000029,53414.80436808 2025-05-30,01:56:47.000,150,11014637,12925,0,1748570206,13117.010478029995,65.8902619799992,53414.86725216 2025-05-30,01:56:48.000,150,11014630,12845,0,1748570207,13116.79491610999,65.72813198999938,53414.87423928 2025-05-30,01:56:49.000,150,11014659,12965,0,1748570208,13116.646717289994,65.55190374000085,53414.97205896 2025-05-30,01:56:50.000,150,11014648,12885,0,1748570209,13116.525463709993,65.43911766000383,53414.99302032 2025-05-30,01:56:51.000,150,11014662,13245,0,1748570210,13116.323374409993,65.24174201999995,53415.04193016 2025-05-30,01:56:52.000,150,11014553,12765,0,1748570211,13116.282956549992,65.07961203000013,53415.09084 2025-05-30,01:56:53.000,150,11014649,12885,0,1748570212,13116.222329759992,64.96682595000311,53415.174685440004 2025-05-30,01:56:54.000,150,11014658,12725,0,1748570213,13116.188648210002,64.79059770000458,53415.11878848001 2025-05-30,01:56:55.000,150,11014651,12605,0,1748570214,13116.161702969992,64.62846771000477,53415.195646800006 2025-05-30,01:56:56.000,150,11014631,12965,0,1748570215,13116.161702969992,64.46633771999768,53415.21660816001 2025-05-30,01:56:57.000,150,11014607,12605,0,1748570216,13116.222329759992,64.35355164000066,53415.26551800001 2025-05-30,01:56:58.000,150,11014619,12805,0,1748570217,13116.256011309997,64.17027426000277,53415.30744072 2025-05-30,01:56:59.000,150,11014607,13085,0,1748570218,13116.330110720002,64.05748817999847,53415.32840208 2025-05-30,01:57:00.000,150,11014576,12765,0,1748570219,13116.363792269993,63.94470210000145,53415.342376320004 2025-05-30,01:57:01.000,150,11014659,12845,0,1748570220,13116.444627989993,63.78257211000164,53415.42622176 2025-05-30,01:57:02.000,150,11014652,12965,0,1748570221,13116.505254779993,63.71912994000013,53415.45417024001 2025-05-30,01:57:03.000,150,11014677,12765,0,1748570222,13116.592826809989,63.65568776999862,53415.461157360005 2025-05-30,01:57:04.000,150,11014645,13005,0,1748570223,13116.653453599989,63.585196469997754,53415.4751316 2025-05-30,01:57:05.000,150,11014625,12645,0,1748570224,13116.687135149994,63.55699995000032,53415.4751316 2025-05-30,01:57:06.000,150,11014625,12605,0,1748570225,13116.741025629999,63.53585256000224,53415.510067200004 2025-05-30,01:57:07.000,150,11014673,12965,0,1748570226,13116.77470717999,63.59929473000375,53415.558977040004 2025-05-30,01:57:08.000,150,11014626,12805,0,1748570227,13116.788179799994,63.64863863999926,53415.53801568 2025-05-30,01:57:09.000,150,11014674,13005,0,1748570228,13116.78144349,63.71208081000077,53415.58692552 2025-05-30,01:57:10.000,150,11014667,13005,0,1748570229,13116.76123456,63.789621240001,53415.57295128001 2025-05-30,01:57:11.000,150,11014616,12765,0,1748570230,13116.76123456,63.87421080000058,53415.62186112001 2025-05-30,01:57:12.000,150,11014658,13125,0,1748570231,13116.619772049999,63.95880036000017,53415.628848240005 2025-05-30,01:57:13.000,150,11014640,12925,0,1748570232,13116.572617879989,63.99404601000424,53415.67077096001 2025-05-30,01:57:14.000,150,11014647,12925,0,1748570233,13116.437891679998,64.05748817999847,53415.60788688 2025-05-30,01:57:15.000,150,11014637,13085,0,1748570234,13116.316638099997,64.05748817999847,53415.58692552 2025-05-30,01:57:16.000,150,11014587,12925,0,1748570235,13116.168439280002,64.05043904999911,53415.57295128001 2025-05-30,01:57:17.000,150,11014657,12925,0,1748570236,13116.080867249992,64.07863557000383,53415.57295128001 2025-05-30,01:57:18.000,150,11014642,12765,0,1748570237,13115.892250569996,64.04338991999975,53415.58692552 2025-05-30,01:57:19.000,150,11014633,13005,0,1748570238,13115.750788059995,64.05748817999847,53415.579938400006 2025-05-30,01:57:20.000,150,11014630,12885,0,1748570239,13115.589116619994,64.04338991999975,53415.558977040004 2025-05-30,01:57:21.000,150,11014637,12885,0,1748570240,13115.440917799999,64.08568470000318,53415.5450028 2025-05-30,01:57:22.000,150,11014644,12885,0,1748570241,13115.292718979988,64.15617600000405,53415.51705432 2025-05-30,01:57:23.000,150,11014597,13125,0,1748570242,13115.110838610002,64.247814690003,53415.52404144001 2025-05-30,01:57:24.000,150,11014621,12765,0,1748570243,13114.942430859992,64.33945338000194,53415.531028560006 2025-05-30,01:57:25.000,150,11014648,12845,0,1748570244,13114.807704660001,64.45928858999832,53415.49609296 2025-05-30,01:57:26.000,150,11014616,13085,0,1748570245,13114.58540643,64.50158337000175,53415.46814448 2025-05-30,01:57:27.000,150,11014664,12885,0,1748570246,13114.42373499,64.60027119000006,53415.35635056001 2025-05-30,01:57:28.000,150,11014632,13045,0,1748570247,13114.268799859994,64.64256597000349,53415.28647936001 2025-05-30,01:57:29.000,150,11014628,12725,0,1748570248,13114.120601039998,64.67076249000093,53415.26551800001 2025-05-30,01:57:30.000,150,11014655,13085,0,1748570249,13113.992611150003,64.67781162000028,53415.25154376 2025-05-30,01:57:31.000,150,11014619,13285,0,1748570250,13113.851148640002,64.71305727000436,53415.23756952001 2025-05-30,01:57:32.000,150,11014642,13125,0,1748570251,13113.871357570002,64.67076249000093,53415.027955920006 2025-05-30,01:57:33.000,150,11014648,12925,0,1748570252,13113.777049229997,64.60732031999942,53415.02096880001 2025-05-30,01:57:34.000,150,11014664,12645,0,1748570253,13113.756840299997,64.57912380000198,53415.06289152 2025-05-30,01:57:35.000,150,11014643,12805,0,1748570254,13113.837676019997,64.5932220600007,53414.9860332 2025-05-30,01:57:36.000,150,11014605,12765,0,1748570255,13113.837676019997,64.58617293000134,53415.04891728001 2025-05-30,01:57:37.000,150,11014632,13005,0,1748570256,13113.864621259992,64.62141857999814,53415.125775600005 2025-05-30,01:57:38.000,150,11014611,12845,0,1748570257,13114.026292699993,64.57912380000198,53414.97904608001 2025-05-30,01:57:39.000,150,11014607,12805,0,1748570258,13114.208173069994,64.55092728000454,53414.93013624001 2025-05-30,01:57:40.000,150,11014647,13005,0,1748570259,13114.309217719994,64.47338685000432,53414.86725216 2025-05-30,01:57:41.000,150,11014605,12885,0,1748570260,13114.39678974999,64.45223945999896,53414.75545824 2025-05-30,01:57:42.000,150,11014588,13045,0,1748570261,13114.43720760999,64.39584642000409,53414.720522640004 2025-05-30,01:57:43.000,150,11014616,13165,0,1748570262,13114.390053439995,64.31830599000386,53414.64366432001 2025-05-30,01:57:44.000,150,11014624,13005,0,1748570263,13114.187964139994,64.26191295000172,53414.62969008 2025-05-30,01:57:45.000,150,11014620,13125,0,1748570264,13113.965665909993,64.1984707800002,53414.49693480001 2025-05-30,01:57:46.000,150,11014665,13245,0,1748570265,13113.635586719996,64.05043904999911,53414.42007648 2025-05-30,01:57:47.000,150,11014649,12805,0,1748570266,13113.251617049995,63.92355471000337,53414.39911512001 2025-05-30,01:57:48.000,150,11014601,13205,0,1748570267,13112.833965829988,63.66273689999798,53414.287321200005 2025-05-30,01:57:49.000,150,11014622,12685,0,1748570268,13112.342215199991,63.38077170000179,53414.17552728 2025-05-30,01:57:50.000,150,11014588,12805,0,1748570269,13111.83699194999,63.07060998000088,53414.01482352001 2025-05-30,01:57:51.000,150,11014587,13125,0,1748570270,13111.378922869997,62.73225174000254,53413.81219704 2025-05-30,01:57:52.000,150,11014633,13245,0,1748570271,13110.974744269995,62.400942630003556,53413.70040312 2025-05-30,01:57:53.000,150,11014616,12845,0,1748570272,13110.584038289999,62.05553525999858,53413.4838024 2025-05-30,01:57:54.000,150,11014601,12765,0,1748570273,13110.159650759997,61.70307876000152,53413.35803424 2025-05-30,01:57:55.000,150,11014632,13165,0,1748570274,13109.78915371,61.371769650002534,53413.162394880004 2025-05-30,01:57:56.000,150,11014611,12805,0,1748570275,13109.445601899999,61.06160793000163,53412.97374264 2025-05-30,01:57:57.000,150,11014598,13125,0,1748570276,13109.061632229997,60.82193751000159,53412.79207752 2025-05-30,01:57:58.000,150,11014584,12925,0,1748570277,13108.657453629996,60.63161100000434,53412.5754768 2025-05-30,01:57:59.000,150,11014602,12685,0,1748570278,13108.253275029994,60.5258740499994,53412.42176016 2025-05-30,01:58:00.000,150,11014651,13125,0,1748570279,13107.862569049998,60.462431879997894,53412.20515944 2025-05-30,01:58:01.000,150,11014626,12965,0,1748570280,13107.41123628,60.455382749998535,53411.96061024001 2025-05-30,01:58:02.000,150,11014613,12805,0,1748570281,13107.00032136999,60.47653014000389,53411.79990648 2025-05-30,01:58:03.000,150,11014585,12845,0,1748570282,13106.474889190002,60.47653014000389,53411.59728000001 2025-05-30,01:58:04.000,150,11014629,12965,0,1748570283,13105.94272069999,60.48357927000325,53411.36670504 2025-05-30,01:58:05.000,150,11014602,12845,0,1748570284,13105.390343279993,60.46948101000453,53411.171065680006 2025-05-30,01:58:06.000,150,11014588,12925,0,1748570285,13104.837965859995,60.3919405800043,53410.96145208 2025-05-30,01:58:07.000,150,11014604,12925,0,1748570286,13104.285588439998,60.35669493000023,53410.75882560001 2025-05-30,01:58:08.000,150,11014582,12765,0,1748570287,13103.807310429991,60.314400150004076,53410.57017336001 2025-05-30,01:58:09.000,150,11014561,12965,0,1748570288,13103.376186589994,60.24390885000321,53410.4094696 2025-05-30,01:58:10.000,150,11014594,12965,0,1748570289,13102.972007989993,60.18751581000106,53410.19286888 2025-05-30,01:58:11.000,150,11014627,13045,0,1748570290,13102.682346659996,60.152270160004264,53410.00421664 2025-05-30,01:58:12.000,150,11014648,13005,0,1748570291,13102.38594901999,60.13112276999891,53409.83652576 2025-05-30,01:58:13.000,150,11014599,12965,0,1748570292,13102.14344185999,60.152270160004264,53409.591976560005 2025-05-30,01:58:14.000,150,11014603,12845,0,1748570293,13101.988506729998,60.15931929000362,53409.45223416 2025-05-30,01:58:15.000,150,11014602,13045,0,1748570294,13101.793153739993,60.19456494000042,53409.21467208 2025-05-30,01:58:16.000,150,11014596,12845,0,1748570295,13101.678636470002,60.20161406999978,53409.05396832 2025-05-30,01:58:17.000,150,11014584,13005,0,1748570296,13101.516965030001,60.215712329998496,53408.96313576001 2025-05-30,01:58:18.000,150,11014632,12845,0,1748570297,13101.422656689996,60.222761459997855,53408.753522160005 2025-05-30,01:58:19.000,150,11014624,12965,0,1748570298,13101.281194179996,60.30735102000472,53408.64871536001 2025-05-30,01:58:20.000,150,11014592,13085,0,1748570299,13101.10605011999,60.321449280003435,53408.49499872 2025-05-30,01:58:21.000,150,11014584,12845,0,1748570300,13100.978060229994,60.41308797000238,53408.33429496 2025-05-30,01:58:22.000,150,11014658,12805,0,1748570301,13100.836597719994,60.462431879997894,53408.18756544 2025-05-30,01:58:23.000,150,11014654,13045,0,1748570302,13100.695135209993,60.561119700003474,53408.04782304 2025-05-30,01:58:24.000,150,11014614,12965,0,1748570303,13100.519991150002,60.74439708000136,53407.915067760005 2025-05-30,01:58:25.000,150,11014614,12765,0,1748570304,13100.418946500002,60.93472358999861,53407.77532536 2025-05-30,01:58:26.000,150,11014608,13005,0,1748570305,13100.257275060001,61.089804449999065,53407.66353144 2025-05-30,01:58:27.000,150,11014610,12725,0,1748570306,13100.08886730999,61.29422922000231,53407.5447504 2025-05-30,01:58:28.000,150,11014648,13005,0,1748570307,13099.93393218,61.484555729999556,53407.411995120005 2025-05-30,01:58:29.000,150,11014654,12805,0,1748570308,13099.75205181,61.759471800003666,53407.30718832001 2025-05-30,01:58:30.000,150,11014637,12925,0,1748570309,13099.597116679994,62.02028961000178,53407.23033 2025-05-30,01:58:31.000,150,11014619,12925,0,1748570310,13099.428708929998,62.31635307000397,53407.055652 2025-05-30,01:58:32.000,150,11014605,12685,0,1748570311,13099.260301180002,62.60536739999952,53407.02071640001 2025-05-30,01:58:33.000,150,11014623,12925,0,1748570312,13099.058211880001,62.89438173000235,53406.83905128 2025-05-30,01:58:34.000,150,11014643,12685,0,1748570313,13098.950430919991,63.11995389000367,53406.643411920006 2025-05-30,01:58:35.000,150,11014662,13045,0,1748570314,13098.71466007,63.38782083000115,53406.75520584001 2025-05-30,01:58:36.000,150,11014678,12605,0,1748570315,13098.519307079994,63.669786030004616,53406.762192960006 2025-05-30,01:58:37.000,150,11014624,12965,0,1748570316,13098.377844569994,63.8883090599993,53406.68533464001 2025-05-30,01:58:38.000,150,11014644,12965,0,1748570317,13098.337426709993,64.05043904999911,53406.48969528 2025-05-30,01:58:39.000,150,11014660,13085,0,1748570318,13098.344163019989,64.15617600000405,53406.44777256001 2025-05-30,01:58:40.000,150,11014640,13165,0,1748570319,13098.330690399998,64.22666729999764,53406.356940000005 2025-05-30,01:58:41.000,150,11014600,13085,0,1748570320,13098.371108259998,64.21961816999828,53406.31501728 2025-05-30,01:58:42.000,150,11014639,12925,0,1748570321,13098.411526119999,64.16322513000341,53406.27309456 2025-05-30,01:58:43.000,150,11014661,12925,0,1748570322,13098.48562552999,64.01519340000232,53406.20322336 2025-05-30,01:58:44.000,150,11014613,12965,0,1748570323,13098.640560659995,63.846014280003146,53406.20322336 2025-05-30,01:58:45.000,150,11014685,12685,0,1748570324,13098.84938626999,63.585196469997754,53406.10540368 2025-05-30,01:58:46.000,150,11014656,12965,0,1748570325,13099.091893429992,63.275034750004124,53406.10540368 2025-05-30,01:58:47.000,150,11014683,13125,0,1748570326,13099.354609519993,62.97192216000258,53406.119377920004 2025-05-30,01:58:48.000,150,11014600,12805,0,1748570327,13099.644270849989,62.65471131000231,53406.070468080005 2025-05-30,01:58:49.000,150,11014634,13125,0,1748570328,13099.89351432,62.365696979999484,53406.06348096001 2025-05-30,01:58:50.000,150,11014592,13045,0,1748570329,13100.122548859996,62.118977430000086,53406.021558240005 2025-05-30,01:58:51.000,150,11014555,13125,0,1748570330,13100.351583399992,61.88635613999941,53406.00059688 2025-05-30,01:58:52.000,150,11014601,12765,0,1748570331,13100.486309599997,61.70307876000152,53405.93072568 2025-05-30,01:58:53.000,150,11014607,12805,0,1748570332,13100.533463769993,61.590292680004495,53405.923738560006 2025-05-30,01:58:54.000,150,11014615,12885,0,1748570333,13100.546936389997,61.51980138000363,53405.89579008001 2025-05-30,01:58:55.000,150,11014628,12845,0,1748570334,13100.493045909992,61.47045747000084,53405.902777200004 2025-05-30,01:58:56.000,150,11014648,12965,0,1748570335,13100.257275060001,61.40701529999933,53405.90976432 2025-05-30,01:58:57.000,150,11014629,13085,0,1748570336,13099.97435004,61.33652399999846,53405.82591888001 2025-05-30,01:58:58.000,150,11014665,13125,0,1748570337,13099.657743469994,61.258983569998236,53405.756047680006 2025-05-30,01:58:59.000,150,11014616,13005,0,1748570338,13099.307455349997,61.11095184000442,53405.53944696001 2025-05-30,01:59:00.000,150,11014646,12845,0,1748570339,13098.95716723,60.913576200000534,53405.50451136 2025-05-30,01:59:01.000,150,11014677,12685,0,1748570340,13098.58667017999,60.58931622000091,53405.46258864001 2025-05-30,01:59:02.000,150,11014666,12725,0,1748570341,13098.195964199993,60.314400150004076,53405.34380760001 2025-05-30,01:59:03.000,150,11014627,13125,0,1748570342,13097.785049289996,59.87735409000015,53405.24598792001 2025-05-30,01:59:04.000,150,11014645,13005,0,1748570343,13097.300034969994,59.50375019999774,53405.134194000006 2025-05-30,01:59:05.000,150,11014656,12725,0,1748570344,13096.996901019993,59.03850762000366,53405.015412960005 2025-05-30,01:59:06.000,150,11014605,13125,0,1748570345,13096.841965890002,58.50982287000079,53404.88964480001 2025-05-30,01:59:07.000,150,11014629,13045,0,1748570346,13096.700503380001,58.0798259400035,53404.81977360001 2025-05-30,01:59:08.000,150,11014643,13005,0,1748570347,13096.666821829996,57.607534230002784,53404.70099256001 2025-05-30,01:59:09.000,150,11014613,12845,0,1748570348,13096.673558139992,57.24097946999973,53404.5402888 2025-05-30,01:59:10.000,150,11014648,13005,0,1748570349,13096.754393859992,56.959014270003536,53404.47740472 2025-05-30,01:59:11.000,150,11014581,12725,0,1748570350,13096.929537919998,56.65590168000199,53404.38657216001 2025-05-30,01:59:12.000,150,11014616,12925,0,1748570351,13097.151836149998,56.39508387000387,53404.274778240004 2025-05-30,01:59:13.000,150,11014604,12845,0,1748570352,13097.36739806999,56.17656084000191,53404.1909328 2025-05-30,01:59:14.000,150,11014628,12885,0,1748570353,13097.623377849995,56.02147998000146,53404.14901008001 2025-05-30,01:59:15.000,150,11014631,12965,0,1748570354,13097.872621319992,55.95098868000059,53404.058177520004 2025-05-30,01:59:16.000,150,11014642,13245,0,1748570355,13098.128601099997,55.89459563999844,53404.02324192 2025-05-30,01:59:17.000,150,11014645,12805,0,1748570356,13098.357635639994,55.82410434000485,53403.95337072001 2025-05-30,01:59:18.000,150,11014620,12765,0,1748570357,13098.59340649,55.82410434000485,53403.9463836 2025-05-30,01:59:19.000,150,11014666,12925,0,1748570358,13098.84938626999,55.8029569499995,53403.9463836 2025-05-30,01:59:20.000,150,11014624,13005,0,1748570359,13099.078420810001,55.84525173000293,53404.05119040001 2025-05-30,01:59:21.000,150,11014641,12765,0,1748570360,13099.327664279997,55.866399120001006,53403.97433208 2025-05-30,01:59:22.000,150,11014637,12845,0,1748570361,13099.475863099993,55.89459563999844,53404.00228056001 2025-05-30,01:59:23.000,150,11014576,12925,0,1748570362,13099.651007159999,55.880497379999724,53404.02324192 2025-05-30,01:59:24.000,150,11014645,12845,0,1748570363,13099.711633949999,55.97213606999867,53404.009267680005 2025-05-30,01:59:25.000,150,11014626,12925,0,1748570364,13099.8126786,56.00738172000274,53404.03022904001 2025-05-30,01:59:26.000,150,11014601,13085,0,1748570365,13099.94740479999,55.96508693999931,53404.05119040001 2025-05-30,01:59:27.000,150,11014678,12765,0,1748570366,13100.061922069995,55.97213606999867,53404.079138880006 2025-05-30,01:59:28.000,150,11014645,12925,0,1748570367,13100.210120889991,55.93689042000187,53404.128048720006 2025-05-30,01:59:29.000,150,11014615,12925,0,1748570368,13100.338110780001,55.96508693999931,53404.09311312 2025-05-30,01:59:30.000,150,11014622,12885,0,1748570369,13100.445891739997,55.99328346000402,53404.1909328 2025-05-30,01:59:31.000,150,11014655,12925,0,1748570370,13100.546936389997,56.0144308500021,53404.176958560005 2025-05-30,01:59:32.000,150,11014637,12965,0,1748570371,13100.587354249998,55.98623433000466,53404.25381688 2025-05-30,01:59:33.000,150,11014611,13285,0,1748570372,13100.580617940002,55.93689042000187,53404.26779112001 2025-05-30,01:59:34.000,150,11014605,12965,0,1748570373,13100.600826870002,55.922792160003155,53404.32368808 2025-05-30,01:59:35.000,150,11014641,12845,0,1748570374,13100.553672699993,55.81000607999886,53404.35163656 2025-05-30,01:59:36.000,150,11014608,12645,0,1748570375,13100.533463769993,55.62672870000097,53404.35163656 2025-05-30,01:59:37.000,150,11014604,12845,0,1748570376,13100.472836979992,55.471647840000514,53404.37259792 2025-05-30,01:59:38.000,150,11014648,12965,0,1748570377,13100.425682809997,55.31656698000006,53404.43548200001 2025-05-30,01:59:39.000,150,11014653,12965,0,1748570378,13100.405473879997,55.12624047000281,53404.414520640006 2025-05-30,01:59:40.000,150,11014624,12925,0,1748570379,13100.371792329992,54.95001222000428,53404.42849488 2025-05-30,01:59:41.000,150,11014666,12765,0,1748570380,13100.311165539992,54.8513243999987,53404.42150776 2025-05-30,01:59:42.000,150,11014642,12765,0,1748570381,13100.216857200001,54.75968570999976,53404.442469120004 2025-05-30,01:59:43.000,150,11014665,12805,0,1748570382,13100.11581255,54.68214527999953,53404.43548200001 2025-05-30,01:59:44.000,150,11014607,13205,0,1748570383,13100.06865837999,54.710341800004244,53404.43548200001 2025-05-30,01:59:45.000,150,11014645,12965,0,1748570384,13100.001295279995,54.780833099997835,53404.442469120004 2025-05-30,01:59:46.000,150,11014646,12725,0,1748570385,13099.93393218,54.830177010000625,53404.47740472 2025-05-30,01:59:47.000,150,11014620,12885,0,1748570386,13099.859832769995,54.97115961000236,53404.50535320001 2025-05-30,01:59:48.000,150,11014613,12925,0,1748570387,13099.738579189994,55.12624047000281,53404.45644336001 2025-05-30,01:59:49.000,150,11014608,12805,0,1748570388,13099.583644059989,55.31656698000006,53404.53330168001 2025-05-30,01:59:50.000,150,11014646,13045,0,1748570389,13099.374818449993,55.49279522999859,53404.48439184001 2025-05-30,01:59:51.000,150,11014620,12685,0,1748570390,13099.145783909997,55.71836738999991,53404.49836608 2025-05-30,01:59:52.000,150,11014622,12765,0,1748570391,13098.862858889996,55.85230086000229,53404.4704176 2025-05-30,01:59:53.000,150,11014646,13125,0,1748570392,13098.620351729995,56.0144308500021,53404.51932744 2025-05-30,01:59:54.000,150,11014633,13005,0,1748570393,13098.398053499994,56.14131518999784,53404.51932744 2025-05-30,01:59:55.000,150,11014647,12805,0,1748570394,13098.101655860002,56.24000301000342,53404.414520640006 2025-05-30,01:59:56.000,150,11014677,12925,0,1748570395,13097.865885009996,56.23295388000406,53404.42150776 2025-05-30,01:59:57.000,150,11014594,12925,0,1748570396,13097.684004639996,56.18360997000127,53404.36561080001 2025-05-30,01:59:58.000,150,11014611,13005,0,1748570397,13097.49538796,56.07082389000425,53404.3306752 2025-05-30,01:59:59.000,150,11014614,13045,0,1748570398,13097.36739806999,55.95803780999995,53404.28875248001 2025-05-30,02:00:00.000,150,11014637,12765,0,1748570399,13097.259617109994,55.83820260000357,53404.260804 2025-05-30,02:00:01.000,150,11014633,12925,0,1748570400,13097.185517699989,55.697220000001835,53404.225868400004 2025-05-30,02:00:02.000,150,11014553,12845,0,1748570401,13097.158572459994,55.60558131000289,53404.20490704 2025-05-30,02:00:03.000,150,11014640,13125,0,1748570402,13097.172045079998,55.471647840000514,53404.19791992001 2025-05-30,02:00:04.000,150,11014632,13125,0,1748570403,13097.185517699989,55.33066523999878,53404.16997144001 2025-05-30,02:00:05.000,150,11014641,12605,0,1748570404,13097.232671869999,55.26017393999791,53404.13503584 2025-05-30,02:00:06.000,150,11014635,12725,0,1748570405,13097.34718913999,55.16853524999897,53404.10010024001 2025-05-30,02:00:07.000,150,11014668,12925,0,1748570406,13097.42802485999,55.12624047000281,53404.06516464 2025-05-30,02:00:08.000,150,11014576,12965,0,1748570407,13097.542542129995,55.09099481999874,53404.058177520004 2025-05-30,02:00:09.000,150,11014654,12885,0,1748570408,13097.6570594,55.03460178000387,53404.03721616 2025-05-30,02:00:10.000,150,11014651,12965,0,1748570409,13097.859148700001,54.98525787000108,53404.058177520004 2025-05-30,02:00:11.000,150,11014661,12845,0,1748570410,13098.027556449997,54.94296308999765,53404.009267680005 2025-05-30,02:00:12.000,150,11014651,12845,0,1748570411,13098.222909439988,54.837226139999984,53404.009267680005 2025-05-30,02:00:13.000,150,11014616,12845,0,1748570412,13098.377844569994,54.78788223000447,53404.03721616 2025-05-30,02:00:14.000,150,11014658,12965,0,1748570413,13098.539516009994,54.67509615000017,53404.0162548 2025-05-30,02:00:15.000,150,11014646,12965,0,1748570414,13098.68771482999,54.58345746000123,53404.05119040001 2025-05-30,02:00:16.000,150,11014640,12725,0,1748570415,13098.842649959995,54.477720510003564,53404.0162548 2025-05-30,02:00:17.000,150,11014688,12845,0,1748570416,13098.95716723,54.4072292100027,53404.04420328 2025-05-30,02:00:18.000,150,11014672,12965,0,1748570417,13099.085157119996,54.23100096000417,53404.07215176001 2025-05-30,02:00:19.000,150,11014644,12965,0,1748570418,13099.213147009992,54.11821487999987,53404.13503584 2025-05-30,02:00:20.000,150,11014657,13285,0,1748570419,13099.307455349997,53.92083924000326,53404.10010024001 2025-05-30,02:00:21.000,150,11014637,12965,0,1748570420,13099.381554760002,53.730512729998736,53404.16298432 2025-05-30,02:00:22.000,150,11014642,13285,0,1748570421,13099.462390479988,53.54018622000149,53404.20490704 2025-05-30,02:00:23.000,150,11014688,12725,0,1748570422,13099.556698819993,53.34281058000488,53404.295739600006 2025-05-30,02:00:24.000,150,11014639,12965,0,1748570423,13099.624061919989,53.13838581000164,53404.295739600006 2025-05-30,02:00:25.000,150,11014628,12965,0,1748570424,13099.624061919989,52.933961039998394,53404.33766232001 2025-05-30,02:00:26.000,150,11014642,12845,0,1748570425,13099.698161329994,52.76478191999922,53404.344649440005 2025-05-30,02:00:27.000,150,11014636,13005,0,1748570426,13099.731842879999,52.560357150003256,53404.42150776 2025-05-30,02:00:28.000,150,11014648,13045,0,1748570427,13099.711633949999,52.31363760000386,53404.442469120004 2025-05-30,02:00:29.000,150,11014666,13005,0,1748570428,13099.72510656999,52.13036021999869,53404.51932744 2025-05-30,02:00:30.000,150,11014664,13125,0,1748570429,13099.738579189994,51.883640669999295,53404.50535320001 2025-05-30,02:00:31.000,150,11014691,13165,0,1748570430,13099.72510656999,51.6369211199999,53404.53330168001 2025-05-30,02:00:32.000,150,11014643,12965,0,1748570431,13099.644270849989,51.41134895999858,53404.53330168001 2025-05-30,02:00:33.000,150,11014637,12845,0,1748570432,13099.624061919989,51.18577680000453,53404.59618576 2025-05-30,02:00:34.000,150,11014616,13085,0,1748570433,13099.624061919989,50.98135203000129,53404.62413424001 2025-05-30,02:00:35.000,150,11014688,12885,0,1748570434,13099.570171439998,50.713485090003815,53404.67304408001 2025-05-30,02:00:36.000,150,11014629,12765,0,1748570435,13099.576907749994,50.45266727999842,53404.65906984 2025-05-30,02:00:37.000,150,11014641,13045,0,1748570436,13099.644270849989,50.19184947000031,53404.74291528001 2025-05-30,02:00:38.000,150,11014649,12965,0,1748570437,13099.718370259994,49.973326439998345,53404.74291528001 2025-05-30,02:00:39.000,150,11014688,12725,0,1748570438,13099.819414909995,49.790049060000456,53404.81278648 2025-05-30,02:00:40.000,150,11014661,12925,0,1748570439,13099.88677800999,49.571526029998495,53404.86868344001 2025-05-30,02:00:41.000,150,11014671,12965,0,1748570440,13099.93393218,49.381199520001246,53404.95252888 2025-05-30,02:00:42.000,150,11014642,12885,0,1748570441,13099.95414111,49.268413440004224,53405.04336144 2025-05-30,02:00:43.000,150,11014691,12965,0,1748570442,13099.960877419995,49.204971270002716,53405.113232640004 2025-05-30,02:00:44.000,150,11014641,13005,0,1748570443,13100.02824051999,49.12743084000249,53405.16214248 2025-05-30,02:00:45.000,150,11014639,12765,0,1748570444,13100.06865837999,49.10628345000441,53405.24598792001 2025-05-30,02:00:46.000,150,11014633,13045,0,1748570445,13100.11581255,49.14152910000121,53405.37175608001 2025-05-30,02:00:47.000,150,11014642,12885,0,1748570446,13100.07539469,49.176774749998,53405.38573032 2025-05-30,02:00:48.000,150,11014625,13245,0,1748570447,13100.03497683,49.212020400002075,53405.48355 2025-05-30,02:00:49.000,150,11014624,12925,0,1748570448,13099.920459559995,49.204971270002716,53405.54643408 2025-05-30,02:00:50.000,150,11014616,13085,0,1748570449,13099.84636014999,49.190873010004,53405.65124088 2025-05-30,02:00:51.000,150,11014638,12925,0,1748570450,13099.691425019999,49.162676489999285,53405.70713784001 2025-05-30,02:00:52.000,150,11014627,12805,0,1748570451,13099.590380369998,49.169725619998644,53405.735086320004 2025-05-30,02:00:53.000,150,11014620,13165,0,1748570452,13099.442181549988,49.09923431999778,53405.7630348 2025-05-30,02:00:54.000,150,11014670,13125,0,1748570453,13099.300719040002,49.01464475999819,53405.853867360005 2025-05-30,02:00:55.000,150,11014669,12925,0,1748570454,13099.105366049997,48.90185868000117,53405.89579008001 2025-05-30,02:00:56.000,150,11014630,13005,0,1748570455,13098.930221989991,48.760876079999434,53405.972648400006 2025-05-30,02:00:57.000,150,11014659,12925,0,1748570456,13098.75507793,48.54235305000475,53406.02854536 2025-05-30,02:00:58.000,150,11014622,13005,0,1748570457,13098.600142799995,48.36612479999894,53406.08444232001 2025-05-30,02:00:59.000,150,11014667,13245,0,1748570458,13098.431735049999,48.18989655000041,53406.15431352 2025-05-30,02:01:00.000,150,11014654,13205,0,1748570459,13098.337426709993,47.95727525999973,53406.16130064001 2025-05-30,02:01:01.000,150,11014628,12845,0,1748570460,13098.283536229988,47.717604839999694,53406.189249120005 2025-05-30,02:01:02.000,150,11014655,12965,0,1748570461,13098.276799919993,47.49908180999773,53406.22418472 2025-05-30,02:01:03.000,150,11014652,13005,0,1748570462,13098.323954089989,47.252362259998336,53406.308030160006 2025-05-30,02:01:04.000,150,11014628,12805,0,1748570463,13098.519307079994,47.11137966000388,53406.34995288001 2025-05-30,02:01:05.000,150,11014640,12965,0,1748570464,13098.734869,46.99154445000022,53406.41283696 2025-05-30,02:01:06.000,150,11014639,12965,0,1748570465,13098.943694609996,46.892856630001916,53406.426811200006 2025-05-30,02:01:07.000,150,11014682,12765,0,1748570466,13099.219883320002,46.80826707000233,53406.51065664 2025-05-30,02:01:08.000,150,11014657,12805,0,1748570467,13099.590380369998,46.75187403000018,53406.55257936 2025-05-30,02:01:09.000,150,11014645,12885,0,1748570468,13099.98782265999,46.73777577000146,53406.68533464001 2025-05-30,02:01:10.000,150,11014645,12845,0,1748570469,13100.425682809997,46.723677510002744,53406.75520584001 2025-05-30,02:01:11.000,150,11014653,12765,0,1748570470,13100.843334029989,46.75187403000018,53406.908922480005 2025-05-30,02:01:12.000,150,11014638,13045,0,1748570471,13101.321612039996,46.86466011000448,53407.13949744001 2025-05-30,02:01:13.000,150,11014634,13165,0,1748570472,13101.719054330002,47.04793749000237,53407.27225272 2025-05-30,02:01:14.000,150,11014600,12965,0,1748570473,13102.082815069989,47.252362259998336,53407.40500800001 2025-05-30,02:01:15.000,150,11014599,12685,0,1748570474,13102.43310319,47.42154138000478,53407.5447504 2025-05-30,02:01:16.000,150,11014633,12685,0,1748570475,13102.729500829992,47.61891702000139,53407.6844928 2025-05-30,02:01:17.000,150,11014666,13045,0,1748570476,13103.046107399998,47.816292659998,53407.85218368 2025-05-30,02:01:18.000,150,11014643,12765,0,1748570477,13103.329032419999,47.992520910003805,53408.033848800005 2025-05-30,02:01:19.000,150,11014608,13045,0,1748570478,13103.64563898999,48.175798290001694,53408.22948816 2025-05-30,02:01:20.000,150,11014626,12925,0,1748570479,13103.942036629996,48.33087915000215,53408.42512752 2025-05-30,02:01:21.000,150,11014616,12805,0,1748570480,13104.251906889993,48.49300914000196,53408.57185704 2025-05-30,02:01:22.000,150,11014595,13285,0,1748570481,13104.575249769994,48.633991740003694,53408.81640624001 2025-05-30,02:01:23.000,150,11014652,12965,0,1748570482,13104.878383719995,48.77497433999815,53408.97711 2025-05-30,02:01:24.000,150,11014647,12885,0,1748570483,13105.221935529997,48.9441534600046,53409.17274936 2025-05-30,02:01:25.000,150,11014663,12605,0,1748570484,13105.552014719993,49.12743084000249,53409.34044024 2025-05-30,02:01:26.000,150,11014620,13285,0,1748570485,13105.875357599994,49.40234690999932,53409.591976560005 2025-05-30,02:01:27.000,150,11014648,12965,0,1748570486,13106.218909409996,49.606771680002566,53409.829538640006 2025-05-30,02:01:28.000,150,11014683,13005,0,1748570487,13106.515307050002,49.81119644999853,53409.997229520006 2025-05-30,02:01:29.000,150,11014634,13125,0,1748570488,13106.798232069988,50.00857209000242,53410.276714319996 2025-05-30,02:01:30.000,150,11014612,12925,0,1748570489,13107.04073922999,50.18480034000095,53410.48632792 2025-05-30,02:01:31.000,150,11014652,12925,0,1748570490,13107.24282852999,50.33283207000204,53410.667993040006 2025-05-30,02:01:32.000,150,11014663,12965,0,1748570491,13107.465126759991,50.50201119000121,53410.898568 2025-05-30,02:01:33.000,150,11014681,12885,0,1748570492,13107.680688679997,50.5866007500008,53411.115168719996 2025-05-30,02:01:34.000,150,11014681,12965,0,1748570493,13107.768260709992,50.657092050001665,53411.26189824001 2025-05-30,02:01:35.000,150,11014617,12925,0,1748570494,13107.876041670002,50.72758335000253,53411.436576240005 2025-05-30,02:01:36.000,150,11014615,12885,0,1748570495,13107.943404769998,50.74873074000061,53411.674138320006 2025-05-30,02:01:37.000,150,11014665,12965,0,1748570496,13107.923195839998,50.77692725999805,53411.84881632 2025-05-30,02:01:38.000,150,11014706,13045,0,1748570497,13107.943404769998,50.80512378000276,53412.05144280001 2025-05-30,02:01:39.000,150,11014600,13045,0,1748570498,13107.916459530003,50.85446768999827,53412.21214656 2025-05-30,02:01:40.000,150,11014644,13085,0,1748570499,13107.889514289993,50.91086073000042,53412.48464424001 2025-05-30,02:01:41.000,150,11014615,12805,0,1748570500,13107.842360119997,50.9320081199985,53412.55451544001 2025-05-30,02:01:42.000,150,11014630,12885,0,1748570501,13107.815414880002,50.96725377000257,53412.778103280005 2025-05-30,02:01:43.000,150,11014602,12765,0,1748570502,13107.707633919992,50.96725377000257,53412.9248328 2025-05-30,02:01:44.000,150,11014687,13165,0,1748570503,13107.633534510001,51.08708897999895,53413.043613840004 2025-05-30,02:01:45.000,150,11014662,13045,0,1748570504,13107.505544619991,51.072990720000234,53413.22527896001 2025-05-30,02:01:46.000,150,11014661,13285,0,1748570505,13107.377554729996,51.115285500003665,53413.378995600004 2025-05-30,02:01:47.000,150,11014626,12965,0,1748570506,13107.215883289995,51.108236370004306,53413.51175088001 2025-05-30,02:01:48.000,150,11014652,12805,0,1748570507,13107.06094815999,51.115285500003665,53413.6235448 2025-05-30,02:01:49.000,150,11014684,12925,0,1748570508,13106.926221959999,51.080039849999594,53413.81918416 2025-05-30,02:01:50.000,150,11014597,13205,0,1748570509,13106.724132659998,51.072990720000234,53413.854119760006 2025-05-30,02:01:51.000,150,11014664,12965,0,1748570510,13106.562461219997,51.080039849999594,53414.000849280004 2025-05-30,02:01:52.000,150,11014643,12765,0,1748570511,13106.414262400001,51.016597679998085,53414.11264320001 2025-05-30,02:01:53.000,150,11014686,12965,0,1748570512,13106.138073689996,51.072990720000234,53414.168540160004 2025-05-30,02:01:54.000,150,11014683,12885,0,1748570513,13106.117864759995,50.93905724999786,53414.30828256001 2025-05-30,02:01:55.000,150,11014674,12925,0,1748570514,13106.00334748999,50.82627117000084,53414.41308936 2025-05-30,02:01:56.000,150,11014680,12685,0,1748570515,13105.90903915,50.73463248000189,53414.503921920004 2025-05-30,02:01:57.000,150,11014639,12965,0,1748570516,13105.88209390999,50.79102552000404,53414.60872872 2025-05-30,02:01:58.000,150,11014668,12765,0,1748570517,13105.834939739994,50.78397639000468,53414.68558704001 2025-05-30,02:01:59.000,150,11014696,12765,0,1748570518,13105.814730809994,50.73463248000189,53414.74847112 2025-05-30,02:02:00.000,150,11014606,12685,0,1748570519,13105.787785569999,50.657092050001665,53414.860265040006 2025-05-30,02:02:01.000,150,11014675,12845,0,1748570520,13105.713686159994,50.59364988000016,53414.92314912 2025-05-30,02:02:02.000,150,11014615,12605,0,1748570521,13105.653059369994,50.480863800003135,53414.99302032 2025-05-30,02:02:03.000,150,11014663,12925,0,1748570522,13105.632850439993,50.38217598000483,53415.09084 2025-05-30,02:02:04.000,150,11014643,13205,0,1748570523,13105.578959959988,50.304635550004605,53415.25154376 2025-05-30,02:02:05.000,150,11014686,12925,0,1748570524,13105.578959959988,50.212996859998384,53415.35635056001 2025-05-30,02:02:06.000,150,11014664,12965,0,1748570525,13105.538542099988,50.11430904000008,53415.40526040001 2025-05-30,02:02:07.000,150,11014617,12965,0,1748570526,13105.504860549998,50.036768609999854,53415.51705432 2025-05-30,02:02:08.000,150,11014612,13005,0,1748570527,13105.518333169988,50.022670350001135,53415.60788688 2025-05-30,02:02:09.000,150,11014627,12645,0,1748570528,13105.477915310003,49.966277309998986,53415.6847452 2025-05-30,02:02:10.000,150,11014612,12965,0,1748570529,13105.477915310003,49.966277309998986,53415.81051336 2025-05-30,02:02:11.000,150,11014679,12925,0,1748570530,13105.491387929993,50.00857209000242,53415.964230000005 2025-05-30,02:02:12.000,150,11014607,12685,0,1748570531,13105.511596859993,50.11430904000008,53415.99217848 2025-05-30,02:02:13.000,150,11014627,12925,0,1748570532,13105.538542099988,50.22004598999774,53416.19480496001 2025-05-30,02:02:14.000,150,11014662,13445,0,1748570533,13105.511596859993,50.248242510002456,53416.29262464001 2025-05-30,02:02:15.000,150,11014647,12765,0,1748570534,13105.457706380002,50.22004598999774,53416.43236704 2025-05-30,02:02:16.000,150,11014637,12765,0,1748570535,13105.410552209993,50.11430904000008,53416.50223824 2025-05-30,02:02:17.000,150,11014638,12965,0,1748570536,13105.309507559992,49.980375569997705,53416.66992912 2025-05-30,02:02:18.000,150,11014639,12765,0,1748570537,13105.188253979992,49.86758949000068,53416.732813200004 2025-05-30,02:02:19.000,150,11014682,13045,0,1748570538,13105.040055159996,49.7477542800043,53416.94941392 2025-05-30,02:02:20.000,150,11014624,12925,0,1748570539,13104.81102062,49.70545950000087,53417.040246480006 2025-05-30,02:02:21.000,150,11014575,12965,0,1748570540,13104.70997597,49.620869940001285,53417.20095024001 2025-05-30,02:02:22.000,150,11014651,13125,0,1748570541,13104.60219500999,49.571526029998495,53417.29876992001 2025-05-30,02:02:23.000,150,11014651,13445,0,1748570542,13104.460732499989,49.48693646999891,53417.45248656 2025-05-30,02:02:24.000,150,11014663,12965,0,1748570543,13104.312533679993,49.42349430000468,53417.50838352 2025-05-30,02:02:25.000,150,11014671,12765,0,1748570544,13104.191280099993,49.338904739997815,53417.63415168001 2025-05-30,02:02:26.000,150,11014631,13165,0,1748570545,13104.117180690002,49.338904739997815,53417.77389408 2025-05-30,02:02:27.000,150,11014622,12845,0,1748570546,13103.995927110002,49.2895608300023,53417.89267512 2025-05-30,02:02:28.000,150,11014646,13205,0,1748570547,13103.861200909996,49.30365909000102,53417.9904948 2025-05-30,02:02:29.000,150,11014626,13045,0,1748570548,13103.72647470999,49.25431517999823,53418.12325008 2025-05-30,02:02:30.000,150,11014664,12925,0,1748570549,13103.51091279,49.190873010004,53418.22805688 2025-05-30,02:02:31.000,150,11014646,13125,0,1748570550,13103.288614559999,49.10628345000441,53418.38876064 2025-05-30,02:02:32.000,150,11014677,12925,0,1748570551,13103.025898469998,49.07103780000034,53418.38876064 2025-05-30,02:02:33.000,150,11014674,12965,0,1748570552,13102.776655000001,49.01464475999819,53418.49356744 2025-05-30,02:02:34.000,150,11014669,12845,0,1748570553,13102.48699366999,48.930055199998606,53418.61933560001 2025-05-30,02:02:35.000,150,11014629,13005,0,1748570554,13102.150178169999,48.88776042000245,53418.68221968 2025-05-30,02:02:36.000,150,11014623,12845,0,1748570555,13101.799890050002,48.87366216000373,53418.71016816001 2025-05-30,02:02:37.000,150,11014633,12925,0,1748570556,13101.449601929991,48.86661303000437,53418.82196208 2025-05-30,02:02:38.000,150,11014643,12925,0,1748570557,13101.099313809995,48.85251476999838,53418.88484616001 2025-05-30,02:02:39.000,150,11014625,12725,0,1748570558,13100.809652479998,48.82431825000094,53418.89183328 2025-05-30,02:02:40.000,150,11014643,13125,0,1748570559,13100.506518529997,48.8313673800003,53418.98965296 2025-05-30,02:02:41.000,150,11014633,12965,0,1748570560,13100.189911959991,48.810219990002224,53419.05253704001 2025-05-30,02:02:42.000,150,11014719,13125,0,1748570561,13099.920459559995,48.71153217000392,53419.13638248 2025-05-30,02:02:43.000,150,11014657,13085,0,1748570562,13099.617325609994,48.72563043000264,53419.18529232 2025-05-30,02:02:44.000,150,11014671,12925,0,1748570563,13099.341136900002,48.69038477999857,53419.23420216 2025-05-30,02:02:45.000,150,11014696,13045,0,1748570564,13099.024530329996,48.633991740003694,53419.33202184 2025-05-30,02:02:46.000,150,11014661,13245,0,1748570565,13098.701187449995,48.59874608999962,53419.33202184 2025-05-30,02:02:47.000,150,11014655,13165,0,1748570566,13098.364371949989,48.626942610004335,53419.35997032001 2025-05-30,02:02:48.000,150,11014643,12965,0,1748570567,13098.020820140002,48.570549570002186,53419.4228544 2025-05-30,02:02:49.000,150,11014664,13205,0,1748570568,13097.643586779996,48.59874608999962,53419.45779000001 2025-05-30,02:02:50.000,150,11014651,12925,0,1748570569,13097.205726629989,48.59874608999962,53419.436828640006 2025-05-30,02:02:51.000,150,11014663,13165,0,1748570570,13096.855438509992,48.59169696000026,53419.49971272 2025-05-30,02:02:52.000,150,11014648,12685,0,1748570571,13096.444523599996,48.528254789998755,53419.49971272 2025-05-30,02:02:53.000,150,11014630,12965,0,1748570572,13096.06729023999,48.46481262000452,53419.57657104001 2025-05-30,02:02:54.000,150,11014677,13165,0,1748570573,13095.622693780002,48.44366522999917,53419.59753240001 2025-05-30,02:02:55.000,150,11014625,12885,0,1748570574,13095.19830625,48.3731739299983,53419.55560968001 2025-05-30,02:02:56.000,150,11014615,12765,0,1748570575,13094.773918719999,48.31678089000343,53419.56958392 2025-05-30,02:02:57.000,150,11014637,12925,0,1748570576,13094.356267499992,48.24628959000256,53419.534648320005 2025-05-30,02:02:58.000,150,11014649,13005,0,1748570577,13093.87798949,48.168749160002335,53419.56958392 2025-05-30,02:02:59.000,150,11014710,12925,0,1748570578,13093.473810889998,48.05596307999804,53419.5625968 2025-05-30,02:03:00.000,150,11014638,12885,0,1748570579,13093.062895980001,47.936127870001656,53419.534648320005 2025-05-30,02:03:01.000,150,11014637,12605,0,1748570580,13092.705871549995,47.86563657000079,53419.59753240001 2025-05-30,02:03:02.000,150,11014668,12965,0,1748570581,13092.321901879994,47.77399788000184,53419.5625968 2025-05-30,02:03:03.000,150,11014683,12485,0,1748570582,13091.971613759997,47.79514526999992,53419.52766120001 2025-05-30,02:03:04.000,150,11014596,12925,0,1748570583,13091.55396253999,47.752850490003766,53419.50669984001 2025-05-30,02:03:05.000,150,11014638,12685,0,1748570584,13091.163256559994,47.752850490003766,53419.47176424 2025-05-30,02:03:06.000,150,11014677,12925,0,1748570585,13090.745605340002,47.73170309999841,53419.46477712 2025-05-30,02:03:07.000,150,11014659,12805,0,1748570586,13090.30100888,47.73875222999777,53419.45080288 2025-05-30,02:03:08.000,150,11014632,12645,0,1748570587,13089.842939799993,47.74580136000441,53419.47176424 2025-05-30,02:03:09.000,150,11014653,12925,0,1748570588,13089.304035000001,47.752850490003766,53419.51368696 2025-05-30,02:03:10.000,150,11014656,12925,0,1748570589,13088.79207543999,47.766948750002484,53419.50669984001 2025-05-30,02:03:11.000,150,11014637,12765,0,1748570590,13088.266643260002,47.816292659998,53419.47875136001 2025-05-30,02:03:12.000,150,11014650,12965,0,1748570591,13087.768156319995,47.83039092000399,53419.415867280004 2025-05-30,02:03:13.000,150,11014698,12645,0,1748570592,13087.229251520002,47.87268570000015,53419.40888016001 2025-05-30,02:03:14.000,150,11014665,12765,0,1748570593,13086.75770981999,47.84448918000271,53419.37394456 2025-05-30,02:03:15.000,150,11014674,13085,0,1748570594,13086.326585979994,47.86563657000079,53419.415867280004 2025-05-30,02:03:16.000,150,11014671,13085,0,1748570595,13085.787681180002,47.80924352999864,53419.39490592 2025-05-30,02:03:17.000,150,11014659,13165,0,1748570596,13085.29593054999,47.74580136000441,53419.283112 2025-05-30,02:03:18.000,150,11014671,12805,0,1748570597,13084.723344199992,47.717604839999694,53419.25516352 2025-05-30,02:03:19.000,150,11014688,12925,0,1748570598,13084.21812094999,47.63301528000011,53419.269137760006 2025-05-30,02:03:20.000,150,11014658,12685,0,1748570599,13083.706161389993,47.541376590001164,53419.269137760006 2025-05-30,02:03:21.000,150,11014695,13125,0,1748570600,13083.221147069991,47.492032679998374,53419.283112 2025-05-30,02:03:22.000,150,11014684,12605,0,1748570601,13082.78328692,47.37924660000135,53419.199266560005 2025-05-30,02:03:23.000,150,11014673,13085,0,1748570602,13082.379108319998,47.27350965000369,53419.20625368 2025-05-30,02:03:24.000,150,11014684,12925,0,1748570603,13082.015347579996,47.1889200900041,53419.199266560005 2025-05-30,02:03:25.000,150,11014688,12885,0,1748570604,13081.69874100999,47.09728139999788,53419.16433096 2025-05-30,02:03:26.000,150,11014644,12925,0,1748570605,13081.402343369999,46.99154445000022,53419.14336960001 2025-05-30,02:03:27.000,150,11014654,12925,0,1748570606,13081.119418349997,46.906954890000634,53419.15734384 2025-05-30,02:03:28.000,150,11014731,12965,0,1748570607,13080.870174880001,46.892856630001916,53419.13638248 2025-05-30,02:03:29.000,150,11014674,12885,0,1748570608,13080.68155819999,46.899905760001275,53419.13638248 2025-05-30,02:03:30.000,150,11014659,12845,0,1748570609,13080.412105799995,46.956298800003424,53419.11542112 2025-05-30,02:03:31.000,150,11014701,13045,0,1748570610,13080.135917089989,47.05498662000173,53419.11542112 2025-05-30,02:03:32.000,150,11014685,12925,0,1748570611,13079.839519449997,47.14662531000067,53419.11542112 2025-05-30,02:03:33.000,150,11014701,12845,0,1748570612,13079.50944026,47.1889200900041,53419.16433096 2025-05-30,02:03:34.000,150,11014675,12725,0,1748570613,13079.152415829994,47.245313129998976,53419.150356720005 2025-05-30,02:03:35.000,150,11014692,12765,0,1748570614,13078.653928890002,47.294657040001766,53419.1783052 2025-05-30,02:03:36.000,150,11014672,12805,0,1748570615,13078.1891235,47.32990268999856,53419.199266560005 2025-05-30,02:03:37.000,150,11014714,12885,0,1748570616,13077.683900249998,47.358099210003274,53419.17131808001 2025-05-30,02:03:38.000,150,11014671,13165,0,1748570617,13077.144995449991,47.301706170001125,53419.21324080001 2025-05-30,02:03:39.000,150,11014687,12925,0,1748570618,13076.585881719999,47.181870960004744,53419.22022792001 2025-05-30,02:03:40.000,150,11014683,12885,0,1748570619,13076.067185849992,47.02679010000429,53419.269137760006 2025-05-30,02:03:41.000,150,11014650,12805,0,1748570620,13075.56196259999,46.92105314999935,53419.32503472 2025-05-30,02:03:42.000,150,11014697,12645,0,1748570621,13075.103893519998,46.70253012000467,53419.23420216 2025-05-30,02:03:43.000,150,11014682,12925,0,1748570622,13074.679505989996,46.51220361000014,53419.283112 2025-05-30,02:03:44.000,150,11014677,13045,0,1748570623,13074.32921787,46.32892623000225,53419.25516352 2025-05-30,02:03:45.000,150,11014651,13005,0,1748570624,13073.999138679988,46.209091019998596,53419.31106048001 2025-05-30,02:03:46.000,150,11014627,12845,0,1748570625,13073.702741039997,46.15974711000308,53419.33202184 2025-05-30,02:03:47.000,150,11014695,12725,0,1748570626,13073.37266185,46.12450145999901,53419.366957440005 2025-05-30,02:03:48.000,150,11014676,12765,0,1748570627,13073.10320944999,46.1738453700018,53419.40189304 2025-05-30,02:03:49.000,150,11014641,12845,0,1748570628,13072.840493359989,46.23728754000331,53419.35997032001 2025-05-30,02:03:50.000,150,11014698,12605,0,1748570629,13072.577777270002,46.37827013999777,53419.38791880001 2025-05-30,02:03:51.000,150,11014637,12765,0,1748570630,13072.294852250001,46.547449260004214,53419.45779000001 2025-05-30,02:03:52.000,150,11014669,12965,0,1748570631,13072.018663539995,46.69548098999803,53419.47875136001 2025-05-30,02:03:53.000,150,11014686,12965,0,1748570632,13071.755947449994,46.82941446000041,53419.54163544 2025-05-30,02:03:54.000,150,11014684,13045,0,1748570633,13071.446077189998,46.942200540004706,53419.52067408 2025-05-30,02:03:55.000,150,11014669,12965,0,1748570634,13071.095789070001,47.05498662000173,53419.54163544 2025-05-30,02:03:56.000,150,11014628,12885,0,1748570635,13070.72529201999,47.15367444000003,53419.68836496 2025-05-30,02:03:57.000,150,11014693,13085,0,1748570636,13070.368267589998,47.245313129998976,53419.69535208001 2025-05-30,02:03:58.000,150,11014720,13125,0,1748570637,13070.004506849997,47.32990268999856,53419.73028768 2025-05-30,02:03:59.000,150,11014641,12925,0,1748570638,13069.62727348999,47.41449224999815,53419.78618464 2025-05-30,02:04:00.000,150,11014668,12725,0,1748570639,13069.236567509994,47.477934419999656,53419.84208160001 2025-05-30,02:04:01.000,150,11014636,12965,0,1748570640,13068.866070459997,47.541376590001164,53419.93291416001 2025-05-30,02:04:02.000,150,11014686,12925,0,1748570641,13068.441682929995,47.59776963000331,53419.918939920004 2025-05-30,02:04:03.000,150,11014717,12765,0,1748570642,13068.064449569989,47.67531006000354,53420.037720960005 2025-05-30,02:04:04.000,150,11014650,12765,0,1748570643,13067.720897760002,47.73170309999841,53420.07265656 2025-05-30,02:04:05.000,150,11014682,12845,0,1748570644,13067.323455469996,47.7810470100012,53420.156502000005 2025-05-30,02:04:06.000,150,11014661,13005,0,1748570645,13066.98663996999,47.87973482999951,53420.275283040006 2025-05-30,02:04:07.000,150,11014724,12765,0,1748570646,13066.710451259998,47.96432438999909,53420.35214136 2025-05-30,02:04:08.000,150,11014641,12805,0,1748570647,13066.387108379997,48.07006134000403,53420.35214136 2025-05-30,02:04:09.000,150,11014678,12765,0,1748570648,13066.144601219996,48.1405526400049,53420.42899968 2025-05-30,02:04:10.000,150,11014655,12845,0,1748570649,13065.82799464999,48.2392404600032,53420.49887088 2025-05-30,02:04:11.000,150,11014677,12685,0,1748570650,13065.551805939998,48.32383002000279,53420.5757292 2025-05-30,02:04:12.000,150,11014687,12845,0,1748570651,13065.322771400002,48.43661609999981,53420.62463904 2025-05-30,02:04:13.000,150,11014672,12965,0,1748570652,13065.120682100001,48.521205659999396,53420.68752312 2025-05-30,02:04:14.000,150,11014679,12965,0,1748570653,13064.91185648999,48.59169696000026,53420.89713672001 2025-05-30,02:04:15.000,150,11014673,13405,0,1748570654,13064.723239809995,48.67628651999985,53420.89014960001 2025-05-30,02:04:16.000,150,11014645,13125,0,1748570655,13064.50767788999,48.732679560002,53420.96700792001 2025-05-30,02:04:17.000,150,11014659,12965,0,1748570656,13064.346006449989,48.82431825000094,53421.12771168 2025-05-30,02:04:18.000,150,11014696,12885,0,1748570657,13064.231489179998,48.90185868000117,53421.225531359996 2025-05-30,02:04:19.000,150,11014670,12685,0,1748570658,13064.103499290002,49.035792150003545,53421.2395056 2025-05-30,02:04:20.000,150,11014717,12885,0,1748570659,13063.962036780002,49.204971270002716,53421.35828664 2025-05-30,02:04:21.000,150,11014684,13045,0,1748570660,13063.766683789996,49.338904739997815,53421.44213208001 2025-05-30,02:04:22.000,150,11014621,13005,0,1748570661,13063.61174865999,49.50808386000426,53421.60982296001 2025-05-30,02:04:23.000,150,11014699,13005,0,1748570662,13063.402923049995,49.69841037000151,53421.70764264001 2025-05-30,02:04:24.000,150,11014675,13125,0,1748570663,13063.214306369999,49.82529471000453,53421.85437216001 2025-05-30,02:04:25.000,150,11014688,12885,0,1748570664,13063.052634929998,49.95922817999963,53421.9382176 2025-05-30,02:04:26.000,150,11014662,12685,0,1748570665,13062.877490869992,50.10021078000136,53422.08494712 2025-05-30,02:04:27.000,150,11014656,12925,0,1748570666,13062.783182530002,50.28348815999925,53422.3225092 2025-05-30,02:04:28.000,150,11014675,12685,0,1748570667,13062.675401569992,50.44561814999906,53422.42731600001 2025-05-30,02:04:29.000,150,11014648,12765,0,1748570668,13062.574356919991,50.55840423000336,53422.51814856 2025-05-30,02:04:30.000,150,11014679,12605,0,1748570669,13062.45310333999,50.67823943999974,53422.66487808001 2025-05-30,02:04:31.000,150,11014690,12885,0,1748570670,13062.33184975999,50.7980746500034,53422.74872352 2025-05-30,02:04:32.000,150,11014619,12685,0,1748570671,13062.25775035,50.86151682000491,53422.93038864001 2025-05-30,02:04:33.000,150,11014648,12805,0,1748570672,13062.1567057,50.9320081199985,53423.07711816001 2025-05-30,02:04:34.000,150,11014695,12885,0,1748570673,13062.035452119999,50.98840116000065,53423.20987344 2025-05-30,02:04:35.000,150,11014667,12925,0,1748570674,13061.799681269993,51.03774507000344,53423.300706 2025-05-30,02:04:36.000,150,11014669,12885,0,1748570675,13061.624537210002,51.10118723999767,53423.475384 2025-05-30,02:04:37.000,150,11014680,12645,0,1748570676,13061.449393149996,51.15053115000046,53423.58019080001 2025-05-30,02:04:38.000,150,11014643,12925,0,1748570677,13061.287721709996,51.22102245000133,53423.73390744 2025-05-30,02:04:39.000,150,11014649,13125,0,1748570678,13061.11257764999,51.31266114000027,53423.796791520006 2025-05-30,02:04:40.000,150,11014693,13005,0,1748570679,13060.97111513999,51.3902015700005,53424.00640512001 2025-05-30,02:04:41.000,150,11014658,12765,0,1748570680,13060.843125249994,51.55938068999967,53424.09723768 2025-05-30,02:04:42.000,150,11014647,12845,0,1748570681,13060.775762149999,51.714461550000124,53424.26492856 2025-05-30,02:04:43.000,150,11014643,13285,0,1748570682,13060.701662739993,51.91183719000401,53424.42563232 2025-05-30,02:04:44.000,150,11014710,12725,0,1748570683,13060.688190119989,52.13036021999869,53424.57934896 2025-05-30,02:04:45.000,150,11014683,13005,0,1748570684,13060.647772259988,52.341834120001295,53424.74703984 2025-05-30,02:04:46.000,150,11014691,13045,0,1748570685,13060.661244879993,52.5533080200039,53424.88678224 2025-05-30,02:04:47.000,150,11014693,12965,0,1748570686,13060.667981189988,52.70838888000435,53425.047486 2025-05-30,02:04:48.000,150,11014668,12885,0,1748570687,13060.728607979989,52.94101016999775,53425.166267040004 2025-05-30,02:04:49.000,150,11014662,12885,0,1748570688,13060.809443699989,53.18068058999779,53425.31998368 2025-05-30,02:04:50.000,150,11014657,12845,0,1748570689,13060.93743359,53.34281058000488,53425.54357152001 2025-05-30,02:04:51.000,150,11014677,12685,0,1748570690,13061.03847824,53.57543186999828,53425.6763268 2025-05-30,02:04:52.000,150,11014682,12925,0,1748570691,13061.19341336999,53.843298810003034,53425.809082080006 2025-05-30,02:04:53.000,150,11014640,13285,0,1748570692,13061.294458019991,54.10411662000115,53426.01869568001 2025-05-30,02:04:54.000,150,11014655,12765,0,1748570693,13061.429184219996,54.39313095000398,53426.242283520005 2025-05-30,02:04:55.000,150,11014680,12965,0,1748570694,13061.530228869997,54.710341800004244,53426.41696152 2025-05-30,02:04:56.000,150,11014670,13165,0,1748570695,13061.651482449997,54.964110480003,53426.56369104 2025-05-30,02:04:57.000,150,11014724,12885,0,1748570696,13061.725581860002,55.26722307000455,53426.73836904001 2025-05-30,02:04:58.000,150,11014644,12885,0,1748570697,13061.887253299989,55.52804088000266,53426.89208568 2025-05-30,02:04:59.000,150,11014682,12845,0,1748570698,13061.961352709994,55.73951477999799,53427.09471216 2025-05-30,02:05:00.000,150,11014702,12765,0,1748570699,13062.06913366999,55.96508693999931,53427.27637728 2025-05-30,02:05:01.000,150,11014683,12965,0,1748570700,13062.102815219994,56.21885561999807,53427.485990880006 2025-05-30,02:05:02.000,150,11014608,12965,0,1748570701,13062.06913366999,56.500820820001536,53427.632720400004 2025-05-30,02:05:03.000,150,11014672,13045,0,1748570702,13061.988297949989,56.747540370000934,53427.8073984 2025-05-30,02:05:04.000,150,11014697,12965,0,1748570703,13061.840099129993,56.99425992000033,53427.97508928 2025-05-30,02:05:05.000,150,11014660,12765,0,1748570704,13061.718845549993,57.22688121000101,53428.10784456001 2025-05-30,02:05:06.000,150,11014648,12925,0,1748570705,13061.510019939997,57.46655163000105,53428.26854832 2025-05-30,02:05:07.000,150,11014674,12885,0,1748570706,13061.30119433,57.70622205000109,53428.45720056 2025-05-30,02:05:08.000,150,11014658,12845,0,1748570707,13061.166468129995,57.88245029999962,53428.58296872001 2025-05-30,02:05:09.000,150,11014676,12725,0,1748570708,13061.03174192999,58.09392420000222,53428.73668536 2025-05-30,02:05:10.000,150,11014619,12965,0,1748570709,13060.91722466,58.31949636000354,53428.827517920006 2025-05-30,02:05:11.000,150,11014648,12565,0,1748570710,13060.816180009999,58.50982287000079,53428.93232472 2025-05-30,02:05:12.000,150,11014654,12845,0,1748570711,13060.82965262999,58.71424764000403,53429.07905424 2025-05-30,02:05:13.000,150,11014699,12885,0,1748570712,13060.856597869999,58.90457415000128,53429.21879664 2025-05-30,02:05:14.000,150,11014668,12925,0,1748570713,13060.97785145,59.12309718000324,53429.39347464 2025-05-30,02:05:15.000,150,11014674,12965,0,1748570714,13061.15299550999,59.32752194999921,53429.65199808 2025-05-30,02:05:16.000,150,11014714,13045,0,1748570715,13061.375293739991,59.6235854100014,53429.931482880005 2025-05-30,02:05:17.000,150,11014634,13125,0,1748570716,13061.725581860002,59.912599740004225,53430.05725104 2025-05-30,02:05:18.000,150,11014643,13125,0,1748570717,13062.008506879989,60.23685972000385,53430.33673584001 2025-05-30,02:05:19.000,150,11014617,13085,0,1748570718,13062.35205868999,60.65980752000178,53430.5673108 2025-05-30,02:05:20.000,150,11014701,12925,0,1748570719,13062.749500979997,61.06160793000163,53430.74897592 2025-05-30,02:05:21.000,150,11014677,12765,0,1748570720,13063.059371239993,61.45635921000212,53430.83980848001 2025-05-30,02:05:22.000,150,11014684,12805,0,1748570721,13063.362505189994,61.893405269998766,53431.0214736 2025-05-30,02:05:23.000,150,11014661,12885,0,1748570722,13063.51070400999,62.33750046000205,53431.29397128001 2025-05-30,02:05:24.000,150,11014674,12965,0,1748570723,13063.766683789996,62.816841300002125,53431.46864928 2025-05-30,02:05:25.000,150,11014558,12925,0,1748570724,13063.955300469992,63.25388735999877,53431.63634016 2025-05-30,02:05:26.000,150,11014680,12725,0,1748570725,13064.076554049992,63.620442120001826,53431.81800528001 2025-05-30,02:05:27.000,150,11014680,12485,0,1748570726,13064.197807629993,63.98699688000488,53432.01364464001 2025-05-30,02:05:28.000,150,11014666,13205,0,1748570727,13064.258434419993,64.3817481599981,53432.20229688001 2025-05-30,02:05:29.000,150,11014660,12885,0,1748570728,13064.298852279993,64.67076249000093,53432.4538332 2025-05-30,02:05:30.000,150,11014598,12925,0,1748570729,13064.386424309989,64.89633465000225,53432.64248544 2025-05-30,02:05:31.000,150,11014719,12885,0,1748570730,13064.447051099989,65.1148576800042,53432.85209904001 2025-05-30,02:05:32.000,150,11014658,13005,0,1748570731,13064.473996339999,65.28403680000338,53433.068699760006 2025-05-30,02:05:33.000,150,11014633,12645,0,1748570732,13064.581777299994,65.44616679000319,53433.2922876 2025-05-30,02:05:34.000,150,11014620,12885,0,1748570733,13064.75692136,65.52370722000342,53433.48093984 2025-05-30,02:05:35.000,150,11014611,13285,0,1748570734,13064.999428520001,65.63649330000044,53433.64863072 2025-05-30,02:05:36.000,150,11014643,12925,0,1748570735,13065.275617229992,65.76337764000345,53433.886192800004 2025-05-30,02:05:37.000,150,11014621,12965,0,1748570736,13065.572014869998,65.84091807000368,53434.053883680004 2025-05-30,02:05:38.000,150,11014650,13005,0,1748570737,13065.91556668,65.96075328000006,53434.27747152 2025-05-30,02:05:39.000,150,11014640,12765,0,1748570738,13066.313008969992,66.08763762000308,53434.43118816001 2025-05-30,02:05:40.000,150,11014677,12805,0,1748570739,13066.710451259998,66.18632544000138,53434.70368584 2025-05-30,02:05:41.000,150,11014677,13085,0,1748570740,13067.15504772,66.33435717000248,53434.92028656 2025-05-30,02:05:42.000,150,11014626,12925,0,1748570741,13067.559226320001,66.49648716000229,53435.12291304001 2025-05-30,02:05:43.000,150,11014693,12765,0,1748570742,13067.949932299998,66.61632236999867,53435.297591040005 2025-05-30,02:05:44.000,150,11014635,13045,0,1748570743,13068.360847209995,66.83484540000063,53435.55611448001 2025-05-30,02:05:45.000,150,11014635,12845,0,1748570744,13068.744816879997,67.06041756000195,53435.75874096 2025-05-30,02:05:46.000,150,11014607,12885,0,1748570745,13069.047950829998,67.24369493999984,53435.97534168 2025-05-30,02:05:47.000,150,11014636,13005,0,1748570746,13069.276985369994,67.46926710000116,53436.254826480006 2025-05-30,02:05:48.000,150,11014658,12965,0,1748570747,13069.47233836,67.70188839000184,53436.42950448 2025-05-30,02:05:49.000,150,11014637,12925,0,1748570748,13069.6340098,67.91336229000444,53436.74392488 2025-05-30,02:05:50.000,150,11014649,13205,0,1748570749,13069.822626479996,68.15303271000448,53436.87668016001 2025-05-30,02:05:51.000,150,11014698,13285,0,1748570750,13069.937143750001,68.42089965000196,53437.072319520004 2025-05-30,02:05:52.000,150,11014629,12765,0,1748570751,13070.017979470002,68.70991398000479,53437.31686872 2025-05-30,02:05:53.000,150,11014646,13245,0,1748570752,13070.065133639997,68.97778092000226,53437.53346944 2025-05-30,02:05:54.000,150,11014655,12805,0,1748570753,13070.112287809992,69.29499177000253,53437.70814744 2025-05-30,02:05:55.000,150,11014619,13045,0,1748570754,13070.105551499997,69.52056393000385,53437.85487696001 2025-05-30,02:05:56.000,150,11014661,12805,0,1748570755,13070.166178289997,69.81662738999876,53438.09243904001 2025-05-30,02:05:57.000,150,11014651,12845,0,1748570756,13070.226805079998,70.09859259000223,53438.23916856001 2025-05-30,02:05:58.000,150,11014659,13125,0,1748570757,13070.226805079998,70.3664595299997,53438.42083368 2025-05-30,02:05:59.000,150,11014629,13005,0,1748570758,13070.267222939998,70.6131790799991,53438.581537440004 2025-05-30,02:06:00.000,150,11014609,12725,0,1748570759,13070.287431869998,70.8598986299985,53438.700318480005 2025-05-30,02:06:01.000,150,11014723,12885,0,1748570760,13070.307640799998,71.1066181799979,53438.965829040004 2025-05-30,02:06:02.000,150,11014634,12925,0,1748570761,13070.354794969993,71.33923946999857,53439.084610080004 2025-05-30,02:06:03.000,150,11014634,12925,0,1748570762,13070.354794969993,71.5648116299999,53439.19640400001 2025-05-30,02:06:04.000,150,11014660,12965,0,1748570763,13070.401949139989,71.76218727000378,53439.322172160006 2025-05-30,02:06:05.000,150,11014638,12765,0,1748570764,13070.509730099999,71.95251378000103,53439.50383728 2025-05-30,02:06:06.000,150,11014639,13045,0,1748570765,13070.556884269994,72.0864472500034,53439.6156312 2025-05-30,02:06:07.000,150,11014636,12925,0,1748570766,13070.67140154,72.2344789800045,53439.73441224 2025-05-30,02:06:08.000,150,11014645,12885,0,1748570767,13070.78591880999,72.44595287999982,53439.83921904 2025-05-30,02:06:09.000,150,11014630,12925,0,1748570768,13070.89369977,72.58693548000156,53440.00690992 2025-05-30,02:06:10.000,150,11014632,12525,0,1748570769,13070.99474442,72.77021285999945,53440.04883264 2025-05-30,02:06:11.000,150,11014657,12925,0,1748570770,13071.089052759991,72.9252937199999,53440.15363944001 2025-05-30,02:06:12.000,150,11014628,12925,0,1748570771,13071.203570029997,73.06627632000163,53440.22351064 2025-05-30,02:06:13.000,150,11014675,12805,0,1748570772,13071.291142059992,73.15791501000058,53440.3143432 2025-05-30,02:06:14.000,150,11014587,12965,0,1748570773,13071.371977779992,73.22135718000209,53440.40517576 2025-05-30,02:06:15.000,150,11014663,12965,0,1748570774,13071.412395639993,73.33414325999911,53440.5239568 2025-05-30,02:06:16.000,150,11014665,12925,0,1748570775,13071.466286119998,73.42578194999805,53440.60780224001 2025-05-30,02:06:17.000,150,11014642,12645,0,1748570776,13071.446077189998,73.49627324999892,53440.63575072001 2025-05-30,02:06:18.000,150,11014628,12805,0,1748570777,13071.345032539997,73.60201020000386,53440.663699200006 2025-05-30,02:06:19.000,150,11014623,12765,0,1748570778,13071.264196819997,73.71479628000088,53440.761518880005 2025-05-30,02:06:20.000,150,11014661,12805,0,1748570779,13071.102525379996,73.83463149000454,53440.78946736 2025-05-30,02:06:21.000,150,11014687,12925,0,1748570780,13070.94759024999,73.95446670000092,53440.831390080006 2025-05-30,02:06:22.000,150,11014629,12925,0,1748570781,13070.718555709995,74.11659669000073,53440.831390080006 2025-05-30,02:06:23.000,150,11014631,12765,0,1748570782,13070.428894379998,74.26462842000183,53440.86632568 2025-05-30,02:06:24.000,150,11014638,12965,0,1748570783,13070.166178289997,74.37741449999885,53440.85933856 2025-05-30,02:06:25.000,150,11014657,12885,0,1748570784,13069.957352680001,74.42675841000164,53440.90126128001 2025-05-30,02:06:26.000,150,11014671,13005,0,1748570785,13069.71484552,74.44085667000036,53440.880299920005 2025-05-30,02:06:27.000,150,11014589,12885,0,1748570786,13069.44539311999,74.45495492999908,53440.87331280001 2025-05-30,02:06:28.000,150,11014576,13165,0,1748570787,13069.337612159994,74.47610232000443,53440.81741584 2025-05-30,02:06:29.000,150,11014641,12925,0,1748570788,13069.243303819989,74.52544622999994,53440.86632568 2025-05-30,02:06:30.000,150,11014631,13045,0,1748570789,13069.135522859993,74.51134797000122,53440.74754464 2025-05-30,02:06:31.000,150,11014681,12925,0,1748570790,13069.041214520003,74.61003578999953,53440.79645448 2025-05-30,02:06:32.000,150,11014634,13045,0,1748570791,13069.034478209993,74.66642883000168,53440.80344160001 2025-05-30,02:06:33.000,150,11014651,12965,0,1748570792,13069.007532969998,74.7439692600019,53440.74754464 2025-05-30,02:06:34.000,150,11014615,13205,0,1748570793,13068.953642489992,74.83560795000085,53440.71959616 2025-05-30,02:06:35.000,150,11014652,12925,0,1748570794,13068.872806769992,74.92019751000043,53440.642737840004 2025-05-30,02:06:36.000,150,11014652,13205,0,1748570795,13068.765025809997,74.96954142000322,53440.60081512 2025-05-30,02:06:37.000,150,11014618,13285,0,1748570796,13068.623563299996,74.96249229000387,53440.57985376 2025-05-30,02:06:38.000,150,11014601,12965,0,1748570797,13068.45515555,75.01888532999874,53440.60081512 2025-05-30,02:06:39.000,150,11014628,13245,0,1748570798,13068.36758351999,75.08232750000025,53440.5588924 2025-05-30,02:06:40.000,150,11014629,12885,0,1748570799,13068.21264839,75.13167141000304,53440.3842144 2025-05-30,02:06:41.000,150,11014642,13165,0,1748570800,13068.084658499989,75.26560487999814,53440.34927880001 2025-05-30,02:06:42.000,150,11014617,13005,0,1748570801,13067.916250749993,75.36429270000372,53440.28639472 2025-05-30,02:06:43.000,150,11014659,13165,0,1748570802,13067.747842999997,75.46298052000202,53440.21652352 2025-05-30,02:06:44.000,150,11014637,13125,0,1748570803,13067.667007279997,75.57576659999904,53440.07678112 2025-05-30,02:06:45.000,150,11014631,13125,0,1748570804,13067.532281079992,75.7308474599995,53440.041845520005 2025-05-30,02:06:46.000,150,11014685,13085,0,1748570805,13067.431236429991,75.85068267000315,53439.9300516 2025-05-30,02:06:47.000,150,11014637,13005,0,1748570806,13067.350400709991,75.9775670099989,53439.825244800006 2025-05-30,02:06:48.000,150,11014616,12805,0,1748570807,13067.303246539996,76.16789352000342,53439.67152816 2025-05-30,02:06:49.000,150,11014649,12925,0,1748570808,13067.21567451,76.36526916000003,53439.56672136 2025-05-30,02:06:50.000,150,11014632,12925,0,1748570809,13067.16852033999,76.5978904500007,53439.44794032 2025-05-30,02:06:51.000,150,11014652,12845,0,1748570810,13067.074212,76.8093643500033,53439.371082000005 2025-05-30,02:06:52.000,150,11014647,12685,0,1748570811,13066.97316735,77.11247694000485,53439.203391120005 2025-05-30,02:06:53.000,150,11014697,12965,0,1748570812,13066.845177459989,77.28870519000338,53439.09858432001 2025-05-30,02:06:54.000,150,11014685,12925,0,1748570813,13066.670033399998,77.47903170000063,53438.986790400006 2025-05-30,02:06:55.000,150,11014632,12845,0,1748570814,13066.528570889997,77.72575125000003,53438.90294496 2025-05-30,02:06:56.000,150,11014614,12845,0,1748570815,13066.346690519997,77.91607776000455,53438.79115104001 2025-05-30,02:06:57.000,150,11014628,12725,0,1748570816,13066.191755389991,78.11345340000116,53438.60948592 2025-05-30,02:06:58.000,150,11014694,12845,0,1748570817,13065.95598454,78.31082903999777,53438.532627600005 2025-05-30,02:06:59.000,150,11014664,12805,0,1748570818,13065.72694999999,78.52935206999973,53438.38589808001 2025-05-30,02:07:00.000,150,11014637,13125,0,1748570819,13065.504651769988,78.70558031999826,53438.27410416 2025-05-30,02:07:01.000,150,11014643,13165,0,1748570820,13065.376661879993,78.89590683000279,53438.16929736001 2025-05-30,02:07:02.000,150,11014691,13325,0,1748570821,13065.282353540002,79.06508595000196,53438.05051632001 2025-05-30,02:07:03.000,150,11014653,13045,0,1748570822,13065.208254129997,79.22721594000177,53437.88981256 2025-05-30,02:07:04.000,150,11014684,13165,0,1748570823,13065.221726750002,79.3681985400035,53437.77801864 2025-05-30,02:07:05.000,150,11014739,13285,0,1748570824,13065.181308890002,79.53737766000268,53437.65225048 2025-05-30,02:07:06.000,150,11014678,12965,0,1748570825,13065.241935680002,79.7136059100012,53437.60334064 2025-05-30,02:07:07.000,150,11014676,12885,0,1748570826,13065.275617229992,79.8968832899991,53437.477572480006 2025-05-30,02:07:08.000,150,11014634,12845,0,1748570827,13065.329507709997,80.08720980000362,53437.358791440005 2025-05-30,02:07:09.000,150,11014694,13005,0,1748570828,13065.403607120003,80.24933979000343,53437.288920240004 2025-05-30,02:07:10.000,150,11014653,12885,0,1748570829,13065.450761289998,80.39737152000453,53437.06533240001 2025-05-30,02:07:11.000,150,11014735,12925,0,1748570830,13065.484442839988,80.55950151000434,53437.00244832 2025-05-30,02:07:12.000,150,11014642,12805,0,1748570831,13065.491179149998,80.67228759000136,53436.93956424 2025-05-30,02:07:13.000,150,11014682,13005,0,1748570832,13065.497915459993,80.79212279999774,53436.79982184001 2025-05-30,02:07:14.000,150,11014707,12965,0,1748570833,13065.457497599993,80.84851583999989,53436.757899120006 2025-05-30,02:07:15.000,150,11014653,13005,0,1748570834,13065.383398190002,80.84851583999989,53436.55527264 2025-05-30,02:07:16.000,150,11014608,13125,0,1748570835,13065.268880919997,80.86261409999861,53436.5063628 2025-05-30,02:07:17.000,150,11014650,12965,0,1748570836,13065.221726750002,80.85556496999925,53436.4364916 2025-05-30,02:07:18.000,150,11014670,13205,0,1748570837,13065.228463059997,80.8767123600046,53436.29674920001 2025-05-30,02:07:19.000,150,11014710,13005,0,1748570838,13065.221726750002,80.82736845000181,53436.21989088 2025-05-30,02:07:20.000,150,11014657,12965,0,1748570839,13065.241935680002,80.8132701900031,53436.05918712001 2025-05-30,02:07:21.000,150,11014672,12565,0,1748570840,13065.255408299992,80.79917193000438,53436.00329016 2025-05-30,02:07:22.000,150,11014647,13045,0,1748570841,13065.322771400002,80.79917193000438,53435.92643184 2025-05-30,02:07:23.000,150,11014667,12925,0,1748570842,13065.349716639997,80.8132701900031,53435.82861216 2025-05-30,02:07:24.000,150,11014650,13085,0,1748570843,13065.383398190002,80.8132701900031,53435.69585688 2025-05-30,02:07:25.000,150,11014701,12765,0,1748570844,13065.369925569998,80.78507366999838,53435.6679084 2025-05-30,02:07:26.000,150,11014692,12725,0,1748570845,13065.376661879993,80.79212279999774,53435.563101600004 2025-05-30,02:07:27.000,150,11014678,12845,0,1748570846,13065.376661879993,80.78507366999838,53435.528166 2025-05-30,02:07:28.000,150,11014686,12925,0,1748570847,13065.423816050003,80.8767123600046,53435.465281920006 2025-05-30,02:07:29.000,150,11014682,12885,0,1748570848,13065.410343429998,80.88376149000396,53435.40239784 2025-05-30,02:07:30.000,150,11014649,13165,0,1748570849,13065.369925569998,80.96835105000355,53435.29060392001 2025-05-30,02:07:31.000,150,11014658,12805,0,1748570850,13065.383398190002,81.07408800000121,53435.18579712 2025-05-30,02:07:32.000,150,11014663,12765,0,1748570851,13065.309298779997,81.23621799000102,53435.10195168001 2025-05-30,02:07:33.000,150,11014670,13125,0,1748570852,13065.282353540002,81.34900406999805,53435.060028960004 2025-05-30,02:07:34.000,150,11014701,12965,0,1748570853,13065.194781509992,81.41949536999891,53434.8993252 2025-05-30,02:07:35.000,150,11014738,12685,0,1748570854,13065.060055310001,81.51113405999786,53434.7595828 2025-05-30,02:07:36.000,150,11014683,12965,0,1748570855,13064.91185648999,81.60277275000408,53434.71766008001 2025-05-30,02:07:37.000,150,11014685,13045,0,1748570856,13064.79733922,81.66621491999831,53434.63381464 2025-05-30,02:07:38.000,150,11014666,12925,0,1748570857,13064.58851360999,81.70146057000238,53434.64080176 2025-05-30,02:07:39.000,150,11014679,12965,0,1748570858,13064.386424309989,81.77195187000325,53434.48708512 2025-05-30,02:07:40.000,150,11014707,13125,0,1748570859,13064.204543940003,81.87063969000155,53434.32638136 2025-05-30,02:07:41.000,150,11014675,13045,0,1748570860,13063.988982019997,81.9622783800005,53434.15170336 2025-05-30,02:07:42.000,150,11014664,13005,0,1748570861,13063.793629029991,82.10326098000223,53434.15170336 2025-05-30,02:07:43.000,150,11014639,12765,0,1748570862,13063.47702246,82.23719445000461,53433.98401248 2025-05-30,02:07:44.000,150,11014657,12965,0,1748570863,13063.214306369999,82.33588227000291,53433.84427008 2025-05-30,02:07:45.000,150,11014687,12885,0,1748570864,13062.944853970002,82.41342270000314,53433.7464504 2025-05-30,02:07:46.000,150,11014685,12725,0,1748570865,13062.709083119997,82.41342270000314,53433.59972088 2025-05-30,02:07:47.000,150,11014674,12805,0,1748570866,13062.48004858,82.39932444000442,53433.571772400006 2025-05-30,02:07:48.000,150,11014718,12885,0,1748570867,13062.33858607,82.42752096000186,53433.3621588 2025-05-30,02:07:49.000,150,11014716,12805,0,1748570868,13062.25101403999,82.36407879000035,53433.117609600005 2025-05-30,02:07:50.000,150,11014643,13165,0,1748570869,13062.143233079994,82.2724401000014,53432.96389296 2025-05-30,02:07:51.000,150,11014650,12965,0,1748570870,13062.082606289994,82.16670315000374,53432.82415056001 2025-05-30,02:07:52.000,150,11014632,13085,0,1748570871,13062.1567057,82.0609661999988,53432.6983824 2025-05-30,02:07:53.000,150,11014684,12805,0,1748570872,13062.23080510999,81.91293446999771,53432.614536960005 2025-05-30,02:07:54.000,150,11014626,13125,0,1748570873,13062.33858607,81.87063969000155,53432.46780744001 2025-05-30,02:07:55.000,150,11014662,12925,0,1748570874,13062.533939059991,81.79309926000133,53432.279155200005 2025-05-30,02:07:56.000,150,11014662,12725,0,1748570875,13062.702346810001,81.7508044799979,53432.18832264 2025-05-30,02:07:57.000,150,11014639,12645,0,1748570876,13062.897699799993,81.7155588300011,53431.992683280005 2025-05-30,02:07:58.000,150,11014693,13125,0,1748570877,13063.106525409989,81.74375534999854,53431.90185072 2025-05-30,02:07:59.000,150,11014675,13165,0,1748570878,13063.315351019999,81.77195187000325,53431.85294088 2025-05-30,02:08:00.000,150,11014695,12765,0,1748570879,13063.564594489995,81.7508044799979,53431.60140456001 2025-05-30,02:08:01.000,150,11014677,13285,0,1748570880,13063.49723139,81.69441144000302,53431.60140456001 2025-05-30,02:08:02.000,150,11014657,13005,0,1748570881,13063.6386939,81.87063969000155,53431.72018560001 2025-05-30,02:08:03.000,150,11014677,12885,0,1748570882,13063.71952962,81.93408186000306,53431.5455076 2025-05-30,02:08:04.000,150,11014696,12965,0,1748570883,13063.820574270001,82.16670315000374,53431.81101816 2025-05-30,02:08:05.000,150,11014710,13125,0,1748570884,13063.854255819992,82.13145749999967,53431.53153336001 2025-05-30,02:08:06.000,150,11014654,12885,0,1748570885,13063.820574270001,82.10326098000223,53431.34288112001 2025-05-30,02:08:07.000,150,11014690,13045,0,1748570886,13063.780156410001,82.13145749999967,53431.273009920005 2025-05-30,02:08:08.000,150,11014670,12925,0,1748570887,13063.800365340001,82.1737522800031,53431.13326752 2025-05-30,02:08:09.000,150,11014702,12605,0,1748570888,13063.75994748,82.2089979299999,53431.02846072001 2025-05-30,02:08:10.000,150,11014646,13085,0,1748570889,13063.685848069996,82.25129271000333,53430.94461528 2025-05-30,02:08:11.000,150,11014661,12965,0,1748570890,13063.61174865999,82.28653836000012,53430.86076984001 2025-05-30,02:08:12.000,150,11014662,13045,0,1748570891,13063.53764925,82.34998053000163,53430.75596304 2025-05-30,02:08:13.000,150,11014618,12965,0,1748570892,13063.47028614999,82.41342270000314,53430.65814336 2025-05-30,02:08:14.000,150,11014659,12885,0,1748570893,13063.47028614999,82.47686487000465,53430.51840096 2025-05-30,02:08:15.000,150,11014687,12765,0,1748570894,13063.34903256999,82.5191596500008,53430.54634944001 2025-05-30,02:08:16.000,150,11014676,12805,0,1748570895,13063.33555995,82.60374921000039,53430.35071008 2025-05-30,02:08:17.000,150,11014671,12725,0,1748570896,13063.33555995,82.71653529000469,53430.32974872001 2025-05-30,02:08:18.000,150,11014690,13125,0,1748570897,13063.39618674,82.7658792000002,53430.315774480005 2025-05-30,02:08:19.000,150,11014700,12965,0,1748570898,13063.41639567,82.80112485000427,53430.14109648001 2025-05-30,02:08:20.000,150,11014627,12965,0,1748570899,13063.49723139,82.80112485000427,53429.931482880005 2025-05-30,02:08:21.000,150,11014645,12885,0,1748570900,13063.544385559995,82.81522311000299,53429.84763744 2025-05-30,02:08:22.000,150,11014634,12965,0,1748570901,13063.57133079999,82.79407572000491,53429.66597232001 2025-05-30,02:08:23.000,150,11014654,12965,0,1748570902,13063.6386939,82.77997745999892,53429.596101120005 2025-05-30,02:08:24.000,150,11014709,12925,0,1748570903,13063.726265929996,82.80112485000427,53429.38648752 2025-05-30,02:08:25.000,150,11014668,12605,0,1748570904,13063.780156410001,82.80112485000427,53429.28168072001 2025-05-30,02:08:26.000,150,11014655,12965,0,1748570905,13063.820574270001,82.85046875999979,53429.11398984001 2025-05-30,02:08:27.000,150,11014679,12685,0,1748570906,13063.847519509996,82.90686180000193,53429.05110576 2025-05-30,02:08:28.000,150,11014677,12725,0,1748570907,13063.955300469992,82.94915657999809,53428.925337600005 2025-05-30,02:08:29.000,150,11014637,12925,0,1748570908,13064.083290360002,82.99850049000088,53428.806556560005 2025-05-30,02:08:30.000,150,11014703,13085,0,1748570909,13064.177598699993,83.02669700999832,53428.715724 2025-05-30,02:08:31.000,150,11014664,12805,0,1748570910,13064.271907039998,83.1112865699979,53428.55502024 2025-05-30,02:08:32.000,150,11014659,12845,0,1748570911,13064.386424309989,83.19587613000476,53428.48514904001 2025-05-30,02:08:33.000,150,11014691,13005,0,1748570912,13064.521150509994,83.31571134000114,53428.3314324 2025-05-30,02:08:34.000,150,11014656,13005,0,1748570913,13064.62893146999,83.4214482899988,53428.27553544001 2025-05-30,02:08:35.000,150,11014624,12885,0,1748570914,13064.75692136,83.51308697999775,53428.12880592001 2025-05-30,02:08:36.000,150,11014624,13125,0,1748570915,13064.824284459995,83.61177480000333,53428.07290896 2025-05-30,02:08:37.000,150,11014677,12605,0,1748570916,13064.9185928,83.73161000999971,53427.919192320005 2025-05-30,02:08:38.000,150,11014723,12685,0,1748570917,13064.999428520001,83.86554348000209,53427.84233400001 2025-05-30,02:08:39.000,150,11014708,12765,0,1748570918,13064.985955899996,83.99242781999783,53427.7375272 2025-05-30,02:08:40.000,150,11014660,12925,0,1748570919,13064.992692209991,84.07701738000469,53427.681630240004 2025-05-30,02:08:41.000,150,11014668,12965,0,1748570920,13064.965746969996,84.21799997999915,53427.56983632 2025-05-30,02:08:42.000,150,11014655,12805,0,1748570921,13064.93880173,84.30258953999873,53427.513939360004 2025-05-30,02:08:43.000,150,11014692,12845,0,1748570922,13064.89164755999,84.32373693000409,53427.38817120001 2025-05-30,02:08:44.000,150,11014675,13125,0,1748570923,13064.864702319996,84.33078606000345,53427.2134932 2025-05-30,02:08:45.000,150,11014698,13045,0,1748570924,13064.81081183999,84.32373693000409,53427.17157048001 2025-05-30,02:08:46.000,150,11014604,12805,0,1748570925,13064.763657669995,84.2743930200013,53427.08772504 2025-05-30,02:08:47.000,150,11014678,12965,0,1748570926,13064.642404089995,84.26734389000194,53426.97593112001 2025-05-30,02:08:48.000,150,11014642,12885,0,1748570927,13064.62893146999,84.28144215000066,53426.93400840001 2025-05-30,02:08:49.000,150,11014701,12805,0,1748570928,13064.534623129999,84.30258953999873,53426.78727888001 2025-05-30,02:08:50.000,150,11014698,13045,0,1748570929,13064.420105859994,84.33078606000345,53426.66151072 2025-05-30,02:08:51.000,150,11014643,13205,0,1748570930,13064.244961799988,84.3378351900028,53426.59163952 2025-05-30,02:08:52.000,150,11014733,12845,0,1748570931,13064.042872500002,84.33078606000345,53426.39600016 2025-05-30,02:08:53.000,150,11014689,12925,0,1748570932,13063.847519509996,84.35898258000088,53426.27721912 2025-05-30,02:08:54.000,150,11014676,13045,0,1748570933,13063.67911176,84.39422822999768,53426.13747672001 2025-05-30,02:08:55.000,150,11014657,12885,0,1748570934,13063.503967699995,84.39422822999768,53425.98376008 2025-05-30,02:08:56.000,150,11014670,13085,0,1748570935,13063.295142089999,84.43652301000111,53425.87895328001 2025-05-30,02:08:57.000,150,11014700,12565,0,1748570936,13063.180624819994,84.42242475000239,53425.690301040006 2025-05-30,02:08:58.000,150,11014665,13205,0,1748570937,13063.066107549988,84.42947388000175,53425.55055864 2025-05-30,02:08:59.000,150,11014671,12965,0,1748570938,13062.992008139998,84.42947388000175,53425.34793216001 2025-05-30,02:09:00.000,150,11014701,12925,0,1748570939,13062.965062900003,84.40127736000431,53425.21517688 2025-05-30,02:09:01.000,150,11014685,12725,0,1748570940,13062.917908729993,84.42947388000175,53425.04049888001 2025-05-30,02:09:02.000,150,11014638,13085,0,1748570941,13062.897699799993,84.43652301000111,53424.85883376 2025-05-30,02:09:03.000,150,11014645,13005,0,1748570942,13062.857281939992,84.51406344000134,53424.75402696001 2025-05-30,02:09:04.000,150,11014626,13045,0,1748570943,13062.749500979997,84.5845547400022,53424.60031032 2025-05-30,02:09:05.000,150,11014664,12685,0,1748570944,13062.601302160001,84.70438994999859,53424.43960656001 2025-05-30,02:09:06.000,150,11014758,12965,0,1748570945,13062.466575959996,84.7678321200001,53424.27191568001 2025-05-30,02:09:07.000,150,11014620,12925,0,1748570946,13062.304904519995,84.83832342000096,53424.16710888 2025-05-30,02:09:08.000,150,11014670,12845,0,1748570947,13062.10955152999,84.85947080999904,53424.05531496001 2025-05-30,02:09:09.000,150,11014661,13045,0,1748570948,13061.974825329999,84.91586385000119,53423.93653392001 2025-05-30,02:09:10.000,150,11014692,13285,0,1748570949,13061.799681269993,84.96520776000398,53423.76185592 2025-05-30,02:09:11.000,150,11014722,12765,0,1748570950,13061.664955070002,84.98635515000205,53423.53128096001 2025-05-30,02:09:12.000,150,11014651,13125,0,1748570951,13061.503283630002,85.0427481900042,53423.49634536 2025-05-30,02:09:13.000,150,11014669,12885,0,1748570952,13061.415711599991,85.06389558000228,53423.28673176001 2025-05-30,02:09:14.000,150,11014656,12765,0,1748570953,13061.361821120001,85.01455166999949,53423.1609636 2025-05-30,02:09:15.000,150,11014693,12805,0,1748570954,13061.314666949991,85.02864992999821,53422.97929848001 2025-05-30,02:09:16.000,150,11014705,12805,0,1748570955,13061.34161219,84.93701123999926,53422.90942728001 2025-05-30,02:09:17.000,150,11014638,13045,0,1748570956,13061.442656840001,84.97225689000334,53422.82558184 2025-05-30,02:09:18.000,150,11014676,13005,0,1748570957,13061.489811009997,84.95815863000462,53422.65789096 2025-05-30,02:09:19.000,150,11014691,13165,0,1748570958,13061.651482449997,84.95815863000462,53422.51116144 2025-05-30,02:09:20.000,150,11014661,12925,0,1748570959,13061.887253299989,84.98635515000205,53422.385393280005 2025-05-30,02:09:21.000,150,11014700,12845,0,1748570960,13062.075869979999,85.02864992999821,53422.28058648001 2025-05-30,02:09:22.000,150,11014701,13085,0,1748570961,13062.31164082999,85.1766816599993,53422.252638 2025-05-30,02:09:23.000,150,11014660,12965,0,1748570962,13062.567620609996,85.26832034999825,53422.119882720006 2025-05-30,02:09:24.000,150,11014677,12725,0,1748570963,13062.796655149992,85.44454860000405,53422.063985759996 2025-05-30,02:09:25.000,150,11014668,12965,0,1748570964,13063.059371239993,85.6348751100013,53422.001101680005 2025-05-30,02:09:26.000,150,11014679,12925,0,1748570965,13063.227778989989,85.77585771000304,53421.98712744 2025-05-30,02:09:27.000,150,11014703,12845,0,1748570966,13063.402923049995,85.96618422000029,53421.81943656 2025-05-30,02:09:28.000,150,11014667,12805,0,1748570967,13063.544385559995,86.11421595000138,53421.833410800005 2025-05-30,02:09:29.000,150,11014707,12965,0,1748570968,13063.685848069996,86.29044419999991,53421.79148808 2025-05-30,02:09:30.000,150,11014646,12765,0,1748570969,13063.746474859996,86.438475930001,53421.75655248001 2025-05-30,02:09:31.000,150,11014661,12685,0,1748570970,13063.73973855,86.60060592000082,53421.65873280001 2025-05-30,02:09:32.000,150,11014642,12765,0,1748570971,13063.712793309991,86.69929373999912,53421.65873280001 2025-05-30,02:09:33.000,150,11014677,12605,0,1748570972,13063.67237544999,86.73453939000319,53421.498029040005 2025-05-30,02:09:34.000,150,11014648,12805,0,1748570973,13063.57133079999,86.77683416999935,53421.449119200006 2025-05-30,02:09:35.000,150,11014695,12885,0,1748570974,13063.51070400999,86.72749026000383,53421.47706768 2025-05-30,02:09:36.000,150,11014703,12965,0,1748570975,13063.443340909995,86.74158852000255,53421.379248000005 2025-05-30,02:09:37.000,150,11014689,12805,0,1748570976,13063.342296259994,86.73453939000319,53421.281428320006 2025-05-30,02:09:38.000,150,11014688,12965,0,1748570977,13063.274933159999,86.71339199999784,53421.2395056 2025-05-30,02:09:39.000,150,11014671,12765,0,1748570978,13063.26819684999,86.73453939000319,53421.13469880001 2025-05-30,02:09:40.000,150,11014674,12845,0,1748570979,13063.207570059989,86.77683416999935,53421.0997632 2025-05-30,02:09:41.000,150,11014676,13085,0,1748570980,13063.146943269989,86.7979815600047,53421.029892 2025-05-30,02:09:42.000,150,11014666,12885,0,1748570981,13063.012217069998,86.85437459999957,53420.9600208 2025-05-30,02:09:43.000,150,11014630,13365,0,1748570982,13062.931381349998,86.91076764000172,53420.86918824001 2025-05-30,02:09:44.000,150,11014653,13085,0,1748570983,13062.803391460002,86.90371851000236,53420.79931704001 2025-05-30,02:09:45.000,150,11014692,12805,0,1748570984,13062.668665259996,86.90371851000236,53420.75040720001 2025-05-30,02:09:46.000,150,11014718,12765,0,1748570985,13062.581093230001,86.91781677000108,53420.62463904 2025-05-30,02:09:47.000,150,11014670,12725,0,1748570986,13062.45983965,86.95306241999788,53420.51284512001 2025-05-30,02:09:48.000,150,11014688,12765,0,1748570987,13062.41268547999,86.91781677000108,53420.44996104 2025-05-30,02:09:49.000,150,11014642,12805,0,1748570988,13062.37226761999,86.896669380003,53420.373102720005 2025-05-30,02:09:50.000,150,11014682,12925,0,1748570989,13062.365531309995,86.7838832999987,53420.28925728 2025-05-30,02:09:51.000,150,11014704,12925,0,1748570990,13062.385740239995,86.81207982000342,53420.156502000005 2025-05-30,02:09:52.000,150,11014672,12725,0,1748570991,13062.446367029996,86.84027634000086,53420.09361792 2025-05-30,02:09:53.000,150,11014682,12805,0,1748570992,13062.567620609996,86.81912895000278,53420.04470808 2025-05-30,02:09:54.000,150,11014641,12805,0,1748570993,13062.661928950001,86.81912895000278,53419.91195280001 2025-05-30,02:09:55.000,150,11014690,13085,0,1748570994,13062.810127769997,86.85437459999957,53419.93291416001 2025-05-30,02:09:56.000,150,11014711,13005,0,1748570995,13062.958326589993,86.84732547000021,53419.83509448 2025-05-30,02:09:57.000,150,11014707,12885,0,1748570996,13063.086316479988,86.88962025000365,53419.69535208001 2025-05-30,02:09:58.000,150,11014710,12965,0,1748570997,13063.24798791999,86.84732547000021,53419.6674036 2025-05-30,02:09:59.000,150,11014633,12965,0,1748570998,13063.423131979995,86.84027634000086,53419.66041648 2025-05-30,02:10:00.000,150,11014647,12845,0,1748570999,13063.59153972999,86.80503069000406,53419.63945512 2025-05-30,02:10:01.000,150,11014706,13085,0,1748571000,13063.780156410001,86.76978503999999,53419.63945512 2025-05-30,02:10:02.000,150,11014672,12965,0,1748571001,13063.982245710002,86.69224460999976,53419.61849376 2025-05-30,02:10:03.000,150,11014666,12925,0,1748571002,13064.150653459998,86.67814635000104,53419.52766120001 2025-05-30,02:10:04.000,150,11014672,13005,0,1748571003,13064.386424309989,86.61470417999953,53419.47176424 2025-05-30,02:10:05.000,150,11014709,12925,0,1748571004,13064.601986229995,86.52306549000059,53419.52766120001 2025-05-30,02:10:06.000,150,11014654,12885,0,1748571005,13064.83102076999,86.41027941000357,53419.51368696 2025-05-30,02:10:07.000,150,11014649,12925,0,1748571006,13065.100473170001,86.35388637000142,53419.49971272 2025-05-30,02:10:08.000,150,11014693,12765,0,1748571007,13065.336244019993,86.23405115999776,53419.45080288 2025-05-30,02:10:09.000,150,11014681,12925,0,1748571008,13065.659586899994,86.12126508000074,53419.51368696 2025-05-30,02:10:10.000,150,11014687,13045,0,1748571009,13066.043556569995,86.05782290999923,53419.47176424 2025-05-30,02:10:11.000,150,11014690,12805,0,1748571010,13066.326481589997,85.99438073999772,53419.47176424 2025-05-30,02:10:12.000,150,11014707,12925,0,1748571011,13066.670033399998,85.89569291999942,53419.52067408 2025-05-30,02:10:13.000,150,11014653,12725,0,1748571012,13067.020321519994,85.87454553000134,53419.52067408 2025-05-30,02:10:14.000,150,11014689,12925,0,1748571013,13067.33692809,85.86749640000198,53419.51368696 2025-05-30,02:10:15.000,150,11014660,12885,0,1748571014,13067.700688830002,85.88864379000006,53419.56958392 2025-05-30,02:10:16.000,150,11014657,12845,0,1748571015,13068.057713259994,85.91684031000477,53419.632468 2025-05-30,02:10:17.000,150,11014688,13045,0,1748571016,13068.340638279995,85.95208596000157,53419.73028768 2025-05-30,02:10:18.000,150,11014681,13005,0,1748571017,13068.59661806,85.98733160999836,53419.78618464 2025-05-30,02:10:20.000,150,11014666,12885,0,1748571018,13068.893015699992,86.01552813000308,53419.807146 2025-05-30,02:10:21.000,150,11014698,13005,0,1748571019,13069.095104999993,86.05782290999923,53419.821120240005 2025-05-30,02:10:22.000,150,11014695,13085,0,1748571020,13069.32413953999,86.06487203999859,53419.89099144001 2025-05-30,02:10:23.000,150,11014660,13205,0,1748571021,13069.499283599995,86.07192116999795,53419.96086264001 2025-05-30,02:10:24.000,150,11014684,12605,0,1748571023,13069.66769134999,86.06487203999859,53419.988811120005 2025-05-30,02:10:25.000,150,11014711,12925,0,1748571024,13069.81589017,86.05077377999987,53419.988811120005 2025-05-30,02:10:26.000,150,11014631,13405,0,1748571025,13069.910198509991,86.01552813000308,53420.107592160006 2025-05-30,02:10:27.000,150,11014712,13045,0,1748571026,13069.943880059996,85.95208596000157,53420.11457928 2025-05-30,02:10:28.000,150,11014697,13125,0,1748571027,13070.017979470002,85.88864379000006,53420.16348912 2025-05-30,02:10:29.000,150,11014676,12885,0,1748571028,13070.132496739992,85.81815248999919,53420.24733456001 2025-05-30,02:10:30.000,150,11014623,13005,0,1748571029,13070.220068770002,85.6842190200041,53420.254321680004 2025-05-30,02:10:31.000,150,11014696,13085,0,1748571030,13070.361531279988,85.55733468000108,53420.35912848 2025-05-30,02:10:32.000,150,11014699,12965,0,1748571031,13070.516466409994,85.37405730000319,53420.422012560004 2025-05-30,02:10:33.000,150,11014726,12605,0,1748571032,13070.7118194,85.2260255700021,53420.505858 2025-05-30,02:10:34.000,150,11014676,12565,0,1748571033,13070.93411763,85.07094471000164,53420.51284512001 2025-05-30,02:10:35.000,150,11014689,12965,0,1748571034,13071.149679549992,84.87356906999776,53420.51983224 2025-05-30,02:10:36.000,150,11014626,13285,0,1748571035,13071.318087300002,84.81717603000288,53420.659574640005 2025-05-30,02:10:37.000,150,11014696,12685,0,1748571036,13071.493231359993,84.73963560000266,53420.69451024 2025-05-30,02:10:38.000,150,11014655,12925,0,1748571037,13071.668375419998,84.66209517000243,53420.79232992 2025-05-30,02:10:39.000,150,11014651,12965,0,1748571038,13071.816574239994,84.66914430000179,53420.827265520005 2025-05-30,02:10:40.000,150,11014658,13085,0,1748571039,13071.86372840999,84.62684951999836,53420.827265520005 2025-05-30,02:10:41.000,150,11014665,12885,0,1748571040,13071.96477305999,84.63389864999772,53420.91111096 2025-05-30,02:10:42.000,150,11014729,13045,0,1748571041,13071.998454609995,84.66209517000243,53420.93905944001 2025-05-30,02:10:43.000,150,11014697,12925,0,1748571042,13072.14665342999,84.7325864700033,53420.994956400005 2025-05-30,02:10:44.000,150,11014699,12885,0,1748571043,13072.21401653,84.8312742900016,53421.02290488 2025-05-30,02:10:45.000,150,11014680,12725,0,1748571044,13072.328533799991,84.91586385000119,53421.10675032001 2025-05-30,02:10:46.000,150,11014687,12965,0,1748571045,13072.469996309992,84.9793060200027,53421.1696344 2025-05-30,02:10:47.000,150,11014668,12885,0,1748571046,13072.645140369998,85.0427481900042,53421.12771168 2025-05-30,02:10:48.000,150,11014645,13045,0,1748571047,13072.860702289989,85.02864992999821,53421.15566016001 2025-05-30,02:10:49.000,150,11014683,12805,0,1748571048,13073.10994576,85.01455166999949,53421.24649272 2025-05-30,02:10:50.000,150,11014731,12765,0,1748571049,13073.466970189991,84.96520776000398,53421.30238968001 2025-05-30,02:10:51.000,150,11014714,12965,0,1748571050,13073.857676170002,84.91586385000119,53421.3093768 2025-05-30,02:10:52.000,150,11014698,13085,0,1748571051,13074.30900894,84.88766733000375,53421.40719648 2025-05-30,02:10:53.000,150,11014687,12845,0,1748571052,13074.760341709996,84.84537255000032,53421.47706768 2025-05-30,02:10:54.000,150,11014626,12765,0,1748571053,13075.292510199994,84.87356906999776,53421.51200328 2025-05-30,02:10:55.000,150,11014691,13085,0,1748571054,13075.885305479991,84.85242167999968,53421.6237972 2025-05-30,02:10:56.000,150,11014664,13125,0,1748571055,13076.478100759989,84.9299621099999,53421.728603999996 2025-05-30,02:10:57.000,150,11014706,12845,0,1748571056,13077.02374186999,84.9299621099999,53421.80546232001 2025-05-30,02:10:58.000,150,11014646,12805,0,1748571057,13077.549174049993,84.94406036999862,53421.90328200001 2025-05-30,02:10:59.000,150,11014664,12885,0,1748571058,13078.094815159995,84.99340428000141,53422.03603728 2025-05-30,02:11:00.000,150,11014685,12965,0,1748571059,13078.539411619997,85.02160079999885,53422.16180544001 2025-05-30,02:11:01.000,150,11014630,12965,0,1748571060,13078.977271769989,84.99340428000141,53422.29456072 2025-05-30,02:11:02.000,150,11014721,13165,0,1748571061,13079.253460479995,85.02864992999821,53422.35045768 2025-05-30,02:11:03.000,150,11014647,13285,0,1748571062,13079.394922989995,85.06389558000228,53422.46923872 2025-05-30,02:11:04.000,150,11014675,12725,0,1748571063,13079.44207715999,85.1132394899978,53422.54609704001 2025-05-30,02:11:05.000,150,11014643,13325,0,1748571064,13079.354505129995,85.14848514000187,53422.57404552001 2025-05-30,02:11:06.000,150,11014671,13005,0,1748571065,13079.21977892999,85.27536948000488,53422.71378792001 2025-05-30,02:11:07.000,150,11014684,13285,0,1748571066,13078.957062839989,85.36700817000383,53422.78365912001 2025-05-30,02:11:08.000,150,11014677,12765,0,1748571067,13078.633719960002,85.47979425000085,53422.769684880004 2025-05-30,02:11:09.000,150,11014667,13125,0,1748571068,13078.26322290999,85.5714329399998,53422.83256896001 2025-05-30,02:11:10.000,150,11014633,12605,0,1748571069,13077.832099069994,85.67716989000473,53422.83256896001 2025-05-30,02:11:11.000,150,11014695,12725,0,1748571070,13077.400975229997,85.7829068400024,53422.87449168 2025-05-30,02:11:12.000,150,11014709,13005,0,1748571071,13076.936169839995,85.87454553000134,53422.85353032 2025-05-30,02:11:13.000,150,11014660,13045,0,1748571072,13076.505045999998,85.90979117999814,53422.769684880004 2025-05-30,02:11:14.000,150,11014662,13205,0,1748571073,13076.080658469997,85.980282479999,53422.74872352 2025-05-30,02:11:15.000,150,11014653,12565,0,1748571074,13075.56196259999,86.01552813000308,53422.67885232 2025-05-30,02:11:16.000,150,11014726,12965,0,1748571075,13075.029794109993,86.04372465000051,53422.62994248 2025-05-30,02:11:17.000,150,11014713,12925,0,1748571076,13074.46394406999,86.02257726000244,53422.56007128 2025-05-30,02:11:18.000,150,11014613,13045,0,1748571077,13073.857676170002,86.00847900000372,53422.47622584001 2025-05-30,02:11:19.000,150,11014672,13045,0,1748571078,13073.18404516999,85.99438073999772,53422.35744480001 2025-05-30,02:11:20.000,150,11014675,12685,0,1748571079,13072.510414169992,85.89569291999942,53422.24565088 2025-05-30,02:11:21.000,150,11014654,13045,0,1748571080,13071.856992099994,85.76880858000368,53422.1827668 2025-05-30,02:11:22.000,150,11014672,13125,0,1748571081,13071.223778959997,85.64192424000066,53422.098921360004 2025-05-30,02:11:23.000,150,11014645,13125,0,1748571082,13070.570356889999,85.4234012099987,53421.91725624 2025-05-30,02:11:24.000,150,11014651,13045,0,1748571083,13069.916934820001,85.16963252999994,53421.72161688 2025-05-30,02:11:25.000,150,11014708,12685,0,1748571084,13069.310666919999,84.82422516000224,53421.560913119996 2025-05-30,02:11:26.000,150,11014665,12965,0,1748571085,13068.711135329992,84.45767039999919,53421.44213208001 2025-05-30,02:11:27.000,150,11014683,12925,0,1748571086,13068.172230529999,84.05586998999934,53421.26745408 2025-05-30,02:11:28.000,150,11014652,13165,0,1748571087,13067.619853110002,83.62587306000205,53421.14168592 2025-05-30,02:11:29.000,150,11014696,12965,0,1748571088,13067.19546558,83.27341655999771,53420.97399504 2025-05-30,02:11:30.000,150,11014679,13045,0,1748571089,13066.750869119998,82.87161614999786,53420.77136856001 2025-05-30,02:11:31.000,150,11014715,12925,0,1748571090,13066.353426829992,82.43457009000122,53420.63861328 2025-05-30,02:11:32.000,150,11014663,12765,0,1748571091,13066.03008394999,82.0750644600048,53420.45694816 2025-05-30,02:11:33.000,150,11014694,12965,0,1748571092,13065.74715892999,81.72965708999982,53420.24733456001 2025-05-30,02:11:34.000,150,11014710,13125,0,1748571093,13065.551805939998,81.44064276000427,53420.0167596 2025-05-30,02:11:35.000,150,11014666,12965,0,1748571094,13065.316035089993,81.19392321000487,53419.86304296001 2025-05-30,02:11:36.000,150,11014690,12645,0,1748571095,13065.181308890002,81.03884235000442,53419.7372748 2025-05-30,02:11:37.000,150,11014651,12805,0,1748571096,13065.046582689996,80.98244931000227,53419.61150664 2025-05-30,02:11:38.000,150,11014703,12885,0,1748571097,13064.952274349991,81.00359670000034,53419.45080288 2025-05-30,02:11:39.000,150,11014666,12925,0,1748571098,13064.824284459995,81.04589148000377,53419.31106048001 2025-05-30,02:11:40.000,150,11014692,12925,0,1748571099,13064.66934932999,81.20097234000423,53419.13638248 2025-05-30,02:11:41.000,150,11014647,12845,0,1748571100,13064.514414199999,81.37720059000276,53418.96170448 2025-05-30,02:11:42.000,150,11014685,12965,0,1748571101,13064.292115969998,81.51113405999786,53418.83593632001 2025-05-30,02:11:43.000,150,11014690,13085,0,1748571102,13064.103499290002,81.72260796000046,53418.68920680001 2025-05-30,02:11:44.000,150,11014703,12925,0,1748571103,13063.874464749992,81.87768882000091,53418.528503040005 2025-05-30,02:11:45.000,150,11014685,13125,0,1748571104,13063.65890283,81.96932750999986,53418.46561896 2025-05-30,02:11:46.000,150,11014699,12605,0,1748571105,13063.4366046,82.13145749999967,53418.31888944 2025-05-30,02:11:47.000,150,11014664,12805,0,1748571106,13063.200833749994,82.23014531999797,53418.16517280001 2025-05-30,02:11:48.000,150,11014711,12765,0,1748571107,13062.992008139998,82.25834184000269,53418.06735312001 2025-05-30,02:11:49.000,150,11014662,12925,0,1748571108,13062.762973600002,82.25834184000269,53417.92062360001 2025-05-30,02:11:50.000,150,11014710,13005,0,1748571109,13062.621511090001,82.2724401000014,53417.75293272001 2025-05-30,02:11:51.000,150,11014669,12805,0,1748571110,13062.466575959996,82.25129271000333,53417.64812592 2025-05-30,02:11:52.000,150,11014685,12725,0,1748571111,13062.33184975999,82.16670315000374,53417.55030624 2025-05-30,02:11:53.000,150,11014675,12765,0,1748571112,13062.25775035,82.03981881000072,53417.43851232 2025-05-30,02:11:54.000,150,11014678,13205,0,1748571113,13062.123024149994,81.97637663999922,53417.2917828 2025-05-30,02:11:55.000,150,11014689,12765,0,1748571114,13062.10955152999,81.91293446999771,53417.07518208 2025-05-30,02:11:56.000,150,11014704,12965,0,1748571115,13062.075869979999,81.87768882000091,53416.87954272 2025-05-30,02:11:57.000,150,11014668,12645,0,1748571116,13062.04892473999,81.8142466499994,53416.7677488 2025-05-30,02:11:58.000,150,11014708,12845,0,1748571117,13062.062397359994,81.75785361000453,53416.66992912 2025-05-30,02:11:59.000,150,11014702,12845,0,1748571118,13062.055661049999,81.72260796000046,53416.50223824 2025-05-30,02:12:00.000,150,11014676,12925,0,1748571119,13062.082606289994,81.70146057000238,53416.37647008 2025-05-30,02:12:01.000,150,11014663,13085,0,1748571120,13062.13649677,81.69441144000302,53416.250701920006 2025-05-30,02:12:02.000,150,11014694,12565,0,1748571121,13062.12976045999,81.7155588300011,53416.083011040006 2025-05-30,02:12:03.000,150,11014674,12685,0,1748571122,13062.23754142,81.7508044799979,53415.964230000005 2025-05-30,02:12:04.000,150,11014711,12845,0,1748571123,13062.27795928,81.79309926000133,53415.81051336 2025-05-30,02:12:05.000,150,11014685,12765,0,1748571124,13062.325113449995,81.83539404000476,53415.73365504 2025-05-30,02:12:06.000,150,11014687,12845,0,1748571125,13062.345322379995,81.85654143000284,53415.698719440006 2025-05-30,02:12:07.000,150,11014677,12725,0,1748571126,13062.345322379995,81.87768882000091,53415.57295128001 2025-05-30,02:12:08.000,150,11014685,12965,0,1748571127,13062.37226761999,81.84244317000412,53415.42622176 2025-05-30,02:12:09.000,150,11014679,13045,0,1748571128,13062.37226761999,81.78605013000197,53415.31442784001 2025-05-30,02:12:10.000,150,11014694,12925,0,1748571129,13062.35205868999,81.75785361000453,53415.26551800001 2025-05-30,02:12:11.000,150,11014662,12925,0,1748571130,13062.39921286,81.67326404999767,53415.18167256 2025-05-30,02:12:12.000,150,11014649,12805,0,1748571131,13062.39247654999,81.60277275000408,53415.08385288 2025-05-30,02:12:13.000,150,11014671,13165,0,1748571132,13062.446367029996,81.53228145000321,53415.03494304 2025-05-30,02:12:14.000,150,11014713,13005,0,1748571133,13062.527202749996,81.44769189000363,53414.958084720005 2025-05-30,02:12:15.000,150,11014704,12845,0,1748571134,13062.54067537,81.35605320000468,53414.839303680004 2025-05-30,02:12:16.000,150,11014703,13125,0,1748571135,13062.567620609996,81.33490580999933,53414.80436808 2025-05-30,02:12:17.000,150,11014716,12925,0,1748571136,13062.648456329996,81.33490580999933,53414.71353552001 2025-05-30,02:12:18.000,150,11014696,12845,0,1748571137,13062.776446219992,81.38424972000212,53414.671612800004 2025-05-30,02:12:19.000,150,11014695,12845,0,1748571138,13062.864018250002,81.46179015000234,53414.58776736 2025-05-30,02:12:20.000,150,11014701,13085,0,1748571139,13062.971799209998,81.52523232000385,53414.503921920004 2025-05-30,02:12:21.000,150,11014710,13005,0,1748571140,13063.059371239993,81.65211665999959,53414.41308936 2025-05-30,02:12:22.000,150,11014620,12925,0,1748571141,13063.140206959994,81.77195187000325,53414.34321816 2025-05-30,02:12:23.000,150,11014694,12845,0,1748571142,13063.234515299999,81.87063969000155,53414.25937272001 2025-05-30,02:12:24.000,150,11014703,12845,0,1748571143,13063.382714119994,81.94113099000242,53414.189501520006 2025-05-30,02:12:25.000,150,11014678,12885,0,1748571144,13063.49723139,82.06801532999816,53414.14059168001 2025-05-30,02:12:26.000,150,11014678,12805,0,1748571145,13063.564594489995,82.15965402000438,53414.09168184001 2025-05-30,02:12:27.000,150,11014711,12885,0,1748571146,13063.67911176,82.18080141000246,53413.98687504 2025-05-30,02:12:28.000,150,11014672,12845,0,1748571147,13063.746474859996,82.19489967000118,53413.96591368 2025-05-30,02:12:29.000,150,11014640,12805,0,1748571148,13063.854255819992,82.24424358000397,53413.92399096001 2025-05-30,02:12:30.000,150,11014707,13005,0,1748571149,13063.968773089997,82.23014531999797,53413.833158400004 2025-05-30,02:12:31.000,150,11014692,12805,0,1748571150,13064.090026669997,82.19489967000118,53413.72835160001 2025-05-30,02:12:32.000,150,11014691,12885,0,1748571151,13064.116971909993,82.16670315000374,53413.70739024001 2025-05-30,02:12:33.000,150,11014722,12765,0,1748571152,13064.218016559993,82.12440837000031,53413.60957056001 2025-05-30,02:12:34.000,150,11014671,12805,0,1748571153,13064.244961799988,82.05391706999944,53413.51175088001 2025-05-30,02:12:35.000,150,11014676,12765,0,1748571154,13064.319061209993,81.99752403000457,53413.46284104 2025-05-30,02:12:36.000,150,11014701,13005,0,1748571155,13064.359479069994,81.94818012000178,53413.448866800005 2025-05-30,02:12:37.000,150,11014701,12925,0,1748571156,13064.426842169989,81.90588533999835,53413.399956960006 2025-05-30,02:12:38.000,150,11014684,12885,0,1748571157,13064.453787409999,81.84244317000412,53413.32309864001 2025-05-30,02:12:39.000,150,11014708,12765,0,1748571158,13064.50767788999,81.82834490999812,53413.26720168 2025-05-30,02:12:40.000,150,11014647,13045,0,1748571159,13064.541359439994,81.72965708999982,53413.169382 2025-05-30,02:12:41.000,150,11014678,12685,0,1748571160,13064.56830467999,81.69441144000302,53413.169382 2025-05-30,02:12:42.000,150,11014664,13085,0,1748571161,13064.581777299994,81.6803131800043,53413.0995108 2025-05-30,02:12:43.000,150,11014658,13005,0,1748571162,13064.64914039999,81.6803131800043,53412.994704000004 2025-05-30,02:12:44.000,150,11014689,13045,0,1748571163,13064.69629457,81.66621491999831,53413.0296396 2025-05-30,02:12:45.000,150,11014682,12885,0,1748571164,13064.69629457,81.70146057000238,53412.95278128 2025-05-30,02:12:46.000,150,11014705,12965,0,1748571165,13064.75018504999,81.63801840000087,53412.9248328 2025-05-30,02:12:47.000,150,11014710,12965,0,1748571166,13064.85122969999,81.54637971000193,53412.79207752 2025-05-30,02:12:48.000,150,11014758,13125,0,1748571167,13064.91185648999,81.31375842000125,53412.60342528001 2025-05-30,02:12:49.000,150,11014720,12805,0,1748571168,13064.89838387,81.2573653799991,53412.80605176 2025-05-30,02:12:50.000,150,11014697,13125,0,1748571169,13065.039846380001,81.20097234000423,53412.79906464001 2025-05-30,02:12:51.000,150,11014717,13005,0,1748571170,13065.194781509992,81.13753017000272,53412.7850904 2025-05-30,02:12:52.000,150,11014717,12605,0,1748571171,13065.342980330002,81.20097234000423,53412.8549616 2025-05-30,02:12:53.000,150,11014679,12765,0,1748571172,13065.625905349989,81.123431910004,53412.70124496001 2025-05-30,02:12:54.000,150,11014736,12885,0,1748571173,13065.83473096,81.03179321999778,53412.659322240004 2025-05-30,02:12:55.000,150,11014664,12925,0,1748571174,13065.96945715999,80.96835105000355,53412.645348 2025-05-30,02:12:56.000,150,11014760,12965,0,1748571175,13066.185019079996,80.92605627000012,53412.65233512001 2025-05-30,02:12:57.000,150,11014679,12605,0,1748571176,13066.400581000002,80.86966322999797,53412.56848968 2025-05-30,02:12:58.000,150,11014693,13045,0,1748571177,13066.562252440002,80.84851583999989,53412.59643816 2025-05-30,02:12:59.000,150,11014690,12925,0,1748571178,13066.798023289994,80.82736845000181,53412.58945104 2025-05-30,02:13:00.000,150,11014660,12765,0,1748571179,13067.00684889999,80.77097540999966,53412.65233512001 2025-05-30,02:13:01.000,150,11014689,13085,0,1748571180,13067.22914712999,80.75687715000095,53412.610412400005 2025-05-30,02:13:02.000,150,11014678,13045,0,1748571181,13067.451445359991,80.72163150000415,53412.58246392001 2025-05-30,02:13:03.000,150,11014662,13285,0,1748571182,13067.707425139997,80.67933672000072,53412.610412400005 2025-05-30,02:13:04.000,150,11014674,13085,0,1748571183,13067.896041819993,80.64409107000392,53412.63137376001 2025-05-30,02:13:05.000,150,11014709,12965,0,1748571184,13068.10486742999,80.62294367999857,53412.65233512001 2025-05-30,02:13:06.000,150,11014673,12965,0,1748571185,13068.3541109,80.5665506400037,53412.66630936 2025-05-30,02:13:07.000,150,11014700,12845,0,1748571186,13068.59661806,80.48901021000347,53412.74316768 2025-05-30,02:13:08.000,150,11014689,12925,0,1748571187,13068.818916290002,80.46081368999876,53412.77111616001 2025-05-30,02:13:09.000,150,11014688,13005,0,1748571188,13069.054687139993,80.46081368999876,53412.7850904 2025-05-30,02:13:10.000,150,11014681,12765,0,1748571189,13069.303930609989,80.40442065000389,53412.86893584001 2025-05-30,02:13:11.000,150,11014684,12965,0,1748571190,13069.51275622,80.43966630000068,53412.88291008 2025-05-30,02:13:12.000,150,11014686,12805,0,1748571191,13069.68790027999,80.48196108000411,53412.98771688001 2025-05-30,02:13:13.000,150,11014656,12765,0,1748571192,13069.842835409996,80.5524523799977,53412.98771688001 2025-05-30,02:13:14.000,150,11014660,13005,0,1748571193,13069.943880059996,80.59474716000113,53413.05060096 2025-05-30,02:13:15.000,150,11014688,13005,0,1748571194,13070.011243159992,80.73572976000287,53413.12047216 2025-05-30,02:13:16.000,150,11014683,13125,0,1748571195,13069.997770540002,80.86261409999861,53413.19733048 2025-05-30,02:13:17.000,150,11014697,13125,0,1748571196,13069.964088989997,80.96130192000419,53413.25322744001 2025-05-30,02:13:18.000,150,11014731,12845,0,1748571197,13069.869780649991,81.08818625999993,53413.30213728001 2025-05-30,02:13:19.000,150,11014732,12765,0,1748571198,13069.74852706999,81.22916886000166,53413.34406000001 2025-05-30,02:13:20.000,150,11014661,12765,0,1748571199,13069.64748241999,81.26441450999846,53413.40694408 2025-05-30,02:13:21.000,150,11014671,12925,0,1748571200,13069.539701459995,81.35605320000468,53413.4838024 2025-05-30,02:13:22.000,150,11014673,12965,0,1748571201,13069.438656809994,81.41244623999955,53413.53271224 2025-05-30,02:13:23.000,150,11014714,12845,0,1748571202,13069.357821089994,81.4688392800017,53413.665467520004 2025-05-30,02:13:24.000,150,11014715,13285,0,1748571203,13069.317403229994,81.48998666999978,53413.686428880006 2025-05-30,02:13:25.000,150,11014687,13285,0,1748571204,13069.330875849999,81.47588841000106,53413.53969936001 2025-05-30,02:13:26.000,150,11014674,13085,0,1748571205,13069.371293709999,81.36310233000404,53413.567647840006 2025-05-30,02:13:27.000,150,11014669,13005,0,1748571206,13069.32413953999,81.29966016000253,53413.70739024001 2025-05-30,02:13:28.000,150,11014691,13045,0,1748571207,13069.310666919999,81.28556190000381,53413.84713264001 2025-05-30,02:13:29.000,150,11014706,13005,0,1748571208,13069.44539311999,81.19392321000487,53413.87508112001 2025-05-30,02:13:30.000,150,11014704,13085,0,1748571209,13069.55317408,81.1586775600008,53413.854119760006 2025-05-30,02:13:31.000,150,11014718,12965,0,1748571210,13069.67442766,81.06703887000185,53413.93097808 2025-05-30,02:13:32.000,150,11014670,13285,0,1748571211,13069.876516960001,81.05294061000313,53413.98687504 2025-05-30,02:13:33.000,150,11014668,12965,0,1748571212,13070.119024120002,80.98244931000227,53414.070720480006 2025-05-30,02:13:34.000,150,11014689,13285,0,1748571213,13070.442366999989,80.96130192000419,53414.021810640006 2025-05-30,02:13:35.000,150,11014716,13045,0,1748571214,13070.72529201999,80.96835105000355,53414.11264320001 2025-05-30,02:13:36.000,150,11014679,12965,0,1748571215,13071.062107519996,80.96835105000355,53414.12661744 2025-05-30,02:13:37.000,150,11014642,13005,0,1748571216,13071.398923020002,80.98244931000227,53414.19648864 2025-05-30,02:13:38.000,150,11014671,13085,0,1748571217,13071.661639109989,81.03179321999778,53414.18251440001 2025-05-30,02:13:39.000,150,11014675,12805,0,1748571218,13071.91088258,81.07408800000121,53414.31526968 2025-05-30,02:13:40.000,150,11014664,12885,0,1748571219,13072.15338974,81.11638278000464,53414.336231040004 2025-05-30,02:13:41.000,150,11014660,13125,0,1748571220,13072.308324869991,81.1586775600008,53414.47597344001 2025-05-30,02:13:42.000,150,11014734,12885,0,1748571221,13072.490205239992,81.18687407999823,53414.54584464001 2025-05-30,02:13:43.000,150,11014691,12685,0,1748571222,13072.618195130002,81.15162843000144,53414.61571584001 2025-05-30,02:13:44.000,150,11014702,13005,0,1748571223,13072.746185019998,81.109333649998,53414.692574160006 2025-05-30,02:13:45.000,150,11014716,12805,0,1748571224,13072.928065389999,81.08113713000057,53414.73449688001 2025-05-30,02:13:46.000,150,11014648,13045,0,1748571225,13073.04931897,80.97540018000291,53414.76943248 2025-05-30,02:13:47.000,150,11014640,13165,0,1748571226,13073.136890999995,80.86261409999861,53414.81135520001 2025-05-30,02:13:48.000,150,11014725,13205,0,1748571227,13073.278353509995,80.82736845000181,53414.93712336 2025-05-30,02:13:49.000,150,11014729,13125,0,1748571228,13073.480442809996,80.71458237000479,53415.00000744001 2025-05-30,02:13:50.000,150,11014686,12965,0,1748571229,13073.648850559992,80.5665506400037,53415.04891728001 2025-05-30,02:13:51.000,150,11014676,13125,0,1748571230,13073.877885100002,80.43261717000132,53415.006994560004 2025-05-30,02:13:52.000,150,11014695,12805,0,1748571231,13074.167546429999,80.34097848000238,53415.09782712001 2025-05-30,02:13:53.000,150,11014723,12885,0,1748571232,13074.38984466,80.22819239999808,53415.125775600005 2025-05-30,02:13:54.000,150,11014710,12845,0,1748571233,13074.659297059996,80.15770110000449,53415.223595280004 2025-05-30,02:13:55.000,150,11014750,12885,0,1748571234,13074.948958389992,80.1083571900017,53415.26551800001 2025-05-30,02:13:56.000,150,11014723,12725,0,1748571235,13075.245356029998,80.0096693700034,53415.28647936001 2025-05-30,02:13:57.000,150,11014680,12765,0,1748571236,13075.514808429994,79.97442371999932,53415.342376320004 2025-05-30,02:13:58.000,150,11014680,13005,0,1748571237,13075.77078821,79.92507981000381,53415.37731192 2025-05-30,02:13:59.000,150,11014701,12805,0,1748571238,13076.033504300001,79.93212894000317,53415.46814448 2025-05-30,02:14:00.000,150,11014682,12845,0,1748571239,13076.242329909997,79.93917807000253,53415.48211872001 2025-05-30,02:14:01.000,150,11014719,13085,0,1748571240,13076.417473969988,79.96737458999996,53415.5450028 2025-05-30,02:14:02.000,150,11014666,13125,0,1748571241,13076.579145409989,79.98852197999804,53415.628848240005 2025-05-30,02:14:03.000,150,11014682,12885,0,1748571242,13076.76102577999,80.00262024000403,53415.66378384 2025-05-30,02:14:04.000,150,11014713,12965,0,1748571243,13076.895751979995,80.04491502000019,53415.70570656 2025-05-30,02:14:05.000,150,11014677,12725,0,1748571244,13077.05068711,80.01671850000275,53415.7546164 2025-05-30,02:14:06.000,150,11014660,12885,0,1748571245,13077.212358550001,79.99557111000468,53415.77557776 2025-05-30,02:14:07.000,150,11014704,12965,0,1748571246,13077.333612130002,79.9603254600006,53415.796539120005 2025-05-30,02:14:08.000,150,11014719,12805,0,1748571247,13077.549174049993,79.88983415999974,53415.85243608 2025-05-30,02:14:09.000,150,11014697,12885,0,1748571248,13077.677163939989,79.82639198999823,53415.8244876 2025-05-30,02:14:10.000,150,11014715,13045,0,1748571249,13077.89946216999,79.69245852000313,53415.845448960004 2025-05-30,02:14:11.000,150,11014721,12925,0,1748571250,13078.115024089995,79.64311461000034,53415.97820424 2025-05-30,02:14:12.000,150,11014683,12965,0,1748571251,13078.384476489991,79.54442679000203,53416.02012696 2025-05-30,02:14:13.000,150,11014702,13005,0,1748571252,13078.701083059997,79.41754244999902,53416.08999816 2025-05-30,02:14:14.000,150,11014661,12845,0,1748571253,13078.950326529994,79.34000201999879,53416.10397240001 2025-05-30,02:14:15.000,150,11014685,12965,0,1748571254,13079.22651524,79.23426507000113,53416.16685648 2025-05-30,02:14:16.000,150,11014717,12685,0,1748571255,13079.54985812,79.08623334000004,53416.25768904 2025-05-30,02:14:17.000,150,11014678,12885,0,1748571256,13079.893409930002,79.00869290999981,53416.32057312001 2025-05-30,02:14:18.000,150,11014723,12965,0,1748571257,13080.189807569994,78.92410335000022,53416.36249584001 2025-05-30,02:14:19.000,150,11014692,13005,0,1748571258,13080.546832,78.86771030999807,53416.40441856 2025-05-30,02:14:20.000,150,11014670,12925,0,1748571259,13080.836493329996,78.74082597000233,53416.418392800006 2025-05-30,02:14:21.000,150,11014702,13085,0,1748571260,13081.139627279998,78.71967858000426,53416.5930708 2025-05-30,02:14:22.000,150,11014681,12925,0,1748571261,13081.456233849989,78.66328554000211,53416.64896776 2025-05-30,02:14:23.000,150,11014730,12965,0,1748571262,13081.78631304,78.66328554000211,53416.69787760001 2025-05-30,02:14:24.000,150,11014712,12845,0,1748571263,13082.102919609992,78.64918728000339,53416.80967152 2025-05-30,02:14:25.000,150,11014705,12685,0,1748571264,13082.473416659988,78.64213815000403,53416.872555600006 2025-05-30,02:14:26.000,150,11014701,12845,0,1748571265,13082.870858949995,78.65623641000275,53416.92845256 2025-05-30,02:14:27.000,150,11014662,12805,0,1748571266,13083.207674450001,78.67738380000083,53417.06120784001 2025-05-30,02:14:28.000,150,11014732,13005,0,1748571267,13083.571435190002,78.69148205999954,53417.138066160005 2025-05-30,02:14:29.000,150,11014715,13285,0,1748571268,13083.921723309999,78.66328554000211,53417.24287296 2025-05-30,02:14:30.000,150,11014679,12925,0,1748571269,13084.312429289996,78.66328554000211,53417.305757040005 2025-05-30,02:14:31.000,150,11014688,12805,0,1748571270,13084.662717409992,78.68443293000018,53417.41755096001 2025-05-30,02:14:32.000,150,11014646,13005,0,1748571271,13085.006269219994,78.6985311899989,53417.543319120006 2025-05-30,02:14:33.000,150,11014672,12605,0,1748571272,13085.40371151,78.70558031999826,53417.62716456 2025-05-30,02:14:34.000,150,11014695,12805,0,1748571273,13085.834835349997,78.71967858000426,53417.7459456 2025-05-30,02:14:35.000,150,11014734,12765,0,1748571274,13086.272695499989,78.74787510000169,53417.906649360004 2025-05-30,02:14:36.000,150,11014724,13005,0,1748571275,13086.75770981999,78.78312074999849,53417.976520560005 2025-05-30,02:14:37.000,150,11014674,12965,0,1748571276,13087.155152109997,78.79721901000448,53418.12325008 2025-05-30,02:14:38.000,150,11014714,12845,0,1748571277,13087.65363904999,78.87475944000471,53418.29792808 2025-05-30,02:14:39.000,150,11014719,12765,0,1748571278,13088.078026579991,78.98049639000237,53418.43767048 2025-05-30,02:14:40.000,150,11014684,12965,0,1748571279,13088.549568279988,79.08623334000004,53418.54946440001 2025-05-30,02:14:41.000,150,11014704,13125,0,1748571280,13089.01437366999,79.22016681000241,53418.71715528001 2025-05-30,02:14:42.000,150,11014679,13045,0,1748571281,13089.458970129992,79.304756370002,53418.87087192 2025-05-30,02:14:43.000,150,11014723,12765,0,1748571282,13089.869885039989,79.45278810000309,53418.99664008 2025-05-30,02:14:44.000,150,11014722,12765,0,1748571283,13090.307745189995,79.54442679000203,53419.16433096 2025-05-30,02:14:45.000,150,11014691,13005,0,1748571284,13090.684978550002,79.7136059100012,53419.30407336 2025-05-30,02:14:46.000,150,11014757,12685,0,1748571285,13091.068948219989,79.83344112000486,53419.485738480005 2025-05-30,02:14:47.000,150,11014690,13085,0,1748571286,13091.41250002999,79.98147284999868,53419.69535208001 2025-05-30,02:14:48.000,150,11014699,12885,0,1748571287,13091.675216119991,80.13655370999913,53419.85605584 2025-05-30,02:14:49.000,150,11014707,12965,0,1748571288,13091.850360179997,80.32688022000366,53419.98182400001 2025-05-30,02:14:50.000,150,11014725,12925,0,1748571289,13092.065922100002,80.53130498999963,53420.1914376 2025-05-30,02:14:51.000,150,11014701,12845,0,1748571290,13092.200648299993,80.65818933000264,53420.34515424001 2025-05-30,02:14:52.000,150,11014697,12685,0,1748571291,13092.301692949994,80.79212279999774,53420.51983224 2025-05-30,02:14:53.000,150,11014708,12725,0,1748571292,13092.348847119989,80.89785975000268,53420.68752312 2025-05-30,02:14:54.000,150,11014695,12925,0,1748571293,13092.369056049989,80.96130192000419,53420.80630416 2025-05-30,02:14:55.000,150,11014683,12925,0,1748571294,13092.355583429999,81.05294061000313,53421.00893064 2025-05-30,02:14:56.000,150,11014701,12925,0,1748571295,13092.355583429999,81.03179321999778,53421.18360864001 2025-05-30,02:14:57.000,150,11014669,12765,0,1748571296,13092.369056049989,81.07408800000121,53421.28841544 2025-05-30,02:14:58.000,150,11014683,12805,0,1748571297,13092.40947390999,81.03884235000442,53421.37226088001 2025-05-30,02:14:59.000,150,11014695,12885,0,1748571298,13092.436419149999,81.05294061000313,53421.53296464 2025-05-30,02:15:00.000,150,11014715,12925,0,1748571299,13092.47683701,81.02474408999842,53421.67270704 2025-05-30,02:15:01.000,150,11014733,13045,0,1748571300,13092.544200109995,80.9472036599982,53421.74257824 2025-05-30,02:15:02.000,150,11014715,12965,0,1748571301,13092.63177213999,80.88376149000396,53421.784500960006 2025-05-30,02:15:03.000,150,11014683,12765,0,1748571302,13092.665453689995,80.79917193000438,53421.97315320001 2025-05-30,02:15:04.000,150,11014714,13045,0,1748571303,13092.75976203,80.72868063000351,53422.04302440001 2025-05-30,02:15:05.000,150,11014691,13125,0,1748571304,13092.81365250999,80.65114020000328,53422.16180544001 2025-05-30,02:15:06.000,150,11014696,13165,0,1748571305,13092.887751919996,80.62999280999793,53422.217702400005 2025-05-30,02:15:07.000,150,11014732,12805,0,1748571306,13092.961851330001,80.54540324999834,53422.30853496001 2025-05-30,02:15:08.000,150,11014725,12965,0,1748571307,13092.995532879992,80.51720673000091,53422.37840616001 2025-05-30,02:15:09.000,150,11014709,12805,0,1748571308,13093.089841219997,80.46786281999812,53422.46923872 2025-05-30,02:15:10.000,150,11014734,12805,0,1748571309,13093.062895980001,80.38327325999853,53422.51116144 2025-05-30,02:15:11.000,150,11014710,12965,0,1748571310,13093.022478120001,80.27753631000087,53422.567058399996 2025-05-30,02:15:12.000,150,11014701,12965,0,1748571311,13092.968587639996,80.13655370999913,53422.60898112 2025-05-30,02:15:13.000,150,11014743,12885,0,1748571312,13092.955115019991,80.01671850000275,53422.7068008 2025-05-30,02:15:14.000,150,11014715,12965,0,1748571313,13092.934906089991,79.88983415999974,53422.74872352 2025-05-30,02:15:15.000,150,11014718,13005,0,1748571314,13092.914697159991,79.77704808000271,53422.81859472 2025-05-30,02:15:16.000,150,11014723,12845,0,1748571315,13092.88101561,79.6501637399997,53422.839556080005 2025-05-30,02:15:17.000,150,11014722,12765,0,1748571316,13092.847334059996,79.53032853000332,53422.89545304 2025-05-30,02:15:18.000,150,11014722,13245,0,1748571317,13092.83386143999,79.41754244999902,53422.94436288 2025-05-30,02:15:19.000,150,11014661,12685,0,1748571318,13092.86080668,79.34000201999879,53422.9164144 2025-05-30,02:15:20.000,150,11014697,13125,0,1748571319,13092.867542989996,79.21311768000305,53423.00025984001 2025-05-30,02:15:21.000,150,11014707,13245,0,1748571320,13092.887751919996,79.11442986000475,53422.97231136 2025-05-30,02:15:22.000,150,11014710,12965,0,1748571321,13092.867542989996,79.02984029999789,53422.99327272 2025-05-30,02:15:23.000,150,11014678,12965,0,1748571322,13092.914697159991,78.88180857000407,53423.0212212 2025-05-30,02:15:24.000,150,11014673,12845,0,1748571323,13092.921433470001,78.78312074999849,53423.06314392 2025-05-30,02:15:25.000,150,11014672,12725,0,1748571324,13092.961851330001,78.62803988999804,53423.06314392 2025-05-30,02:15:26.000,150,11014664,13005,0,1748571325,13092.948378709996,78.48000816000422,53423.0212212 2025-05-30,02:15:27.000,150,11014756,12965,0,1748571326,13092.948378709996,78.33902556000248,53423.06314392 2025-05-30,02:15:28.000,150,11014716,13165,0,1748571327,13092.955115019991,78.1416499199986,53423.13301512 2025-05-30,02:15:29.000,150,11014677,13285,0,1748571328,13092.907960849996,77.97247079999943,53423.13301512 2025-05-30,02:15:30.000,150,11014622,13045,0,1748571329,13092.874279299991,77.78919342000154,53423.15397648 2025-05-30,02:15:31.000,150,11014704,12965,0,1748571330,13092.874279299991,77.63411256000109,53423.14698936001 2025-05-30,02:15:32.000,150,11014706,12965,0,1748571331,13092.847334059996,77.4508351800032,53423.13301512 2025-05-30,02:15:33.000,150,11014693,12685,0,1748571332,13092.84059775,77.31690171000082,53423.14698936001 2025-05-30,02:15:34.000,150,11014688,13085,0,1748571333,13092.81365250999,77.11247694000485,53423.18192496 2025-05-30,02:15:35.000,150,11014708,13045,0,1748571334,13092.77997096,76.99969086000056,53423.174937840005 2025-05-30,02:15:36.000,150,11014712,12765,0,1748571335,13092.766498339995,76.86575738999818,53423.16795072001 2025-05-30,02:15:37.000,150,11014674,12845,0,1748571336,13092.746289409995,76.83756087000074,53423.1609636 2025-05-30,02:15:38.000,150,11014721,13045,0,1748571337,13092.67218999999,76.71772566000436,53423.174937840005 2025-05-30,02:15:39.000,150,11014702,13005,0,1748571338,13092.665453689995,76.68952913999965,53423.08410528 2025-05-30,02:15:40.000,150,11014703,12805,0,1748571339,13092.59135427999,76.63313610000478,53423.07711816001 2025-05-30,02:15:41.000,150,11014663,12845,0,1748571340,13092.47683701,76.56969393000327,53423.02820832001 2025-05-30,02:15:42.000,150,11014741,13045,0,1748571341,13092.382528669994,76.51330089000112,53423.0212212 2025-05-30,02:15:43.000,150,11014707,12925,0,1748571342,13092.193911989998,76.46395697999833,53422.958337120006 2025-05-30,02:15:44.000,150,11014714,13125,0,1748571343,13092.032240549997,76.3864165499981,53422.93038864001 2025-05-30,02:15:45.000,150,11014654,13125,0,1748571344,13091.924459590002,76.28067960000044,53422.93038864001 2025-05-30,02:15:46.000,150,11014703,13285,0,1748571345,13091.735842909991,76.20313917000021,53422.8465432 2025-05-30,02:15:47.000,150,11014618,12965,0,1748571346,13091.567435159996,76.12559873999999,53422.82558184 2025-05-30,02:15:48.000,150,11014720,12765,0,1748571347,13091.41250002999,75.98461613999825,53422.776672 2025-05-30,02:15:49.000,150,11014729,12965,0,1748571348,13091.27777383,75.88592831999995,53422.69981368 2025-05-30,02:15:50.000,150,11014701,12965,0,1748571349,13091.169992869989,75.77314224000293,53422.64391672001 2025-05-30,02:15:51.000,150,11014678,12965,0,1748571350,13091.082420839994,75.67445442000462,53422.56007128 2025-05-30,02:15:52.000,150,11014731,12845,0,1748571351,13091.042002979993,75.5828157299984,53422.56007128 2025-05-30,02:15:53.000,150,11014725,13005,0,1748571352,13090.914013089998,75.46298052000202,53422.46923872 2025-05-30,02:15:54.000,150,11014676,12925,0,1748571353,13090.873595229998,75.41363660999923,53422.41334176 2025-05-30,02:15:55.000,150,11014685,12925,0,1748571354,13090.907276780003,75.32904704999964,53422.37141904 2025-05-30,02:15:56.000,150,11014729,12885,0,1748571355,13090.907276780003,75.24445749000006,53422.29456072 2025-05-30,02:15:57.000,150,11014666,12885,0,1748571356,13090.887067850002,75.2374083600007,53422.27359936 2025-05-30,02:15:58.000,150,11014653,12845,0,1748571357,13090.893804159998,75.15281880000111,53422.16180544001 2025-05-30,02:15:59.000,150,11014698,13125,0,1748571358,13090.860122609993,75.11757315000432,53422.14084408001 2025-05-30,02:16:00.000,150,11014708,12845,0,1748571359,13090.792759509997,75.09642575999897,53422.050011520005 2025-05-30,02:16:01.000,150,11014694,12725,0,1748571360,13090.738869029992,75.06822924000153,53421.98712744 2025-05-30,02:16:02.000,150,11014692,13285,0,1748571361,13090.705187480002,75.10347488999832,53421.931230480004 2025-05-30,02:16:03.000,150,11014683,12805,0,1748571362,13090.610879139997,75.1387205400024,53421.81943656 2025-05-30,02:16:04.000,150,11014694,12965,0,1748571363,13090.523307110001,75.1387205400024,53421.77751384001 2025-05-30,02:16:05.000,150,11014677,12805,0,1748571364,13090.48288925,75.2021627100039,53421.72161688 2025-05-30,02:16:06.000,150,11014700,12925,0,1748571365,13090.368371979996,75.20921184000326,53421.65174568 2025-05-30,02:16:07.000,150,11014652,13005,0,1748571366,13090.226909469995,75.25855574999878,53421.595848720004 2025-05-30,02:16:08.000,150,11014672,12845,0,1748571367,13090.09218326999,75.24445749000006,53421.51899040001 2025-05-30,02:16:09.000,150,11014673,13165,0,1748571368,13089.957457069999,75.25855574999878,53421.47706768 2025-05-30,02:16:10.000,150,11014690,13285,0,1748571369,13089.802521939993,75.25150661999942,53421.428157840004 2025-05-30,02:16:11.000,150,11014702,12925,0,1748571370,13089.708213600003,75.25855574999878,53421.393222239996 2025-05-30,02:16:12.000,150,11014684,12845,0,1748571371,13089.613905259997,75.25855574999878,53421.26745408 2025-05-30,02:16:13.000,150,11014716,12765,0,1748571372,13089.560014779992,75.2021627100039,53421.24649272 2025-05-30,02:16:14.000,150,11014646,13045,0,1748571373,13089.519596919992,75.2021627100039,53421.14168592 2025-05-30,02:16:15.000,150,11014647,12965,0,1748571374,13089.492651679997,75.16691705999983,53421.0997632 2025-05-30,02:16:16.000,150,11014674,13045,0,1748571375,13089.452233819997,75.12462228000368,53421.05085336 2025-05-30,02:16:17.000,150,11014675,12925,0,1748571376,13089.452233819997,75.12462228000368,53421.03687912001 2025-05-30,02:16:18.000,150,11014671,12885,0,1748571377,13089.432024889997,75.06822924000153,53421.00194352 2025-05-30,02:16:19.000,150,11014640,12765,0,1748571378,13089.553278469997,75.06822924000153,53420.84123976 2025-05-30,02:16:20.000,150,11014701,12925,0,1748571379,13089.526333230002,74.94134489999851,53420.589703440004 2025-05-30,02:16:21.000,150,11014693,12805,0,1748571380,13089.472442749997,74.88495186000364,53420.55476784001 2025-05-30,02:16:22.000,150,11014673,13005,0,1748571381,13089.425288580002,74.82150969000213,53420.42899968 2025-05-30,02:16:23.000,150,11014721,12965,0,1748571382,13089.351189169996,74.80036230000405,53420.33816712 2025-05-30,02:16:24.000,150,11014679,12805,0,1748571383,13089.250144519996,74.75101839000126,53420.26829592001 2025-05-30,02:16:25.000,150,11014687,12885,0,1748571384,13089.14236356,74.6452814400036,53420.205411840005 2025-05-30,02:16:26.000,150,11014688,13205,0,1748571385,13089.03458259999,74.57479014000273,53420.107592160006 2025-05-30,02:16:27.000,150,11014677,12845,0,1748571386,13088.906592709995,74.51839710000058,53420.04470808 2025-05-30,02:16:28.000,150,11014659,13285,0,1748571387,13088.798811749999,74.4690531899978,53419.98182400001 2025-05-30,02:16:29.000,150,11014682,13005,0,1748571388,13088.704503409994,74.36331624000013,53419.88400432001 2025-05-30,02:16:30.000,150,11014661,12845,0,1748571389,13088.610195069989,74.27167755000119,53419.751249040004 2025-05-30,02:16:31.000,150,11014643,12805,0,1748571390,13088.461996249993,74.16594060000352,53419.66041648 2025-05-30,02:16:32.000,150,11014669,12725,0,1748571391,13088.354215289997,74.06020364999858,53419.583558160004 2025-05-30,02:16:33.000,150,11014659,12925,0,1748571392,13088.280115879992,73.98266321999836,53419.44381576 2025-05-30,02:16:34.000,150,11014678,12845,0,1748571393,13088.206016470001,73.86987714000134,53419.37394456 2025-05-30,02:16:35.000,150,11014611,12685,0,1748571394,13088.158862299992,73.76414019000367,53419.29708624 2025-05-30,02:16:36.000,150,11014671,13005,0,1748571395,13088.04434503,73.70774715000152,53419.19227944001 2025-05-30,02:16:37.000,150,11014701,12845,0,1748571396,13087.92309145,73.66545236999809,53419.13638248 2025-05-30,02:16:38.000,150,11014643,12885,0,1748571397,13087.93656406999,73.6302067200013,53419.05952416 2025-05-30,02:16:39.000,150,11014640,13045,0,1748571398,13087.869200969995,73.56676454999979,53418.982665840005 2025-05-30,02:16:40.000,150,11014660,13085,0,1748571399,13087.75468369999,73.4821749900002,53418.88484616001 2025-05-30,02:16:41.000,150,11014662,12965,0,1748571400,13087.64016643,73.46807673000148,53418.814974960005 2025-05-30,02:16:42.000,150,11014698,12765,0,1748571401,13087.57280332999,73.3834871700019,53418.66125832 2025-05-30,02:16:43.000,150,11014690,12805,0,1748571402,13087.438077129998,73.29184848000295,53418.577412880004 2025-05-30,02:16:44.000,150,11014721,12925,0,1748571403,13087.350505099988,73.21430805000273,53418.5145288 2025-05-30,02:16:45.000,150,11014698,12845,0,1748571404,13087.303350929993,73.10857109999779,53418.40273488001 2025-05-30,02:16:46.000,150,11014723,12965,0,1748571405,13087.377450339998,73.00283415000013,53418.31888944 2025-05-30,02:16:47.000,150,11014677,12605,0,1748571406,13087.458286059998,72.89709720000246,53418.22805688 2025-05-30,02:16:48.000,150,11014712,12765,0,1748571407,13087.606484879994,72.72791808000329,53418.08831448001 2025-05-30,02:16:49.000,150,11014708,12845,0,1748571408,13087.83551941999,72.54464069999813,53418.025430400005 2025-05-30,02:16:50.000,150,11014752,12965,0,1748571409,13088.084762890001,72.39660897000431,53417.96953344001 2025-05-30,02:16:51.000,150,11014714,12605,0,1748571410,13088.414842079997,72.2203807199985,53417.9555592 2025-05-30,02:16:52.000,150,11014684,13285,0,1748571411,13088.785339129994,72.05120159999933,53417.83677816 2025-05-30,02:16:53.000,150,11014709,12805,0,1748571412,13089.16257249,71.9736611699991,53417.86472664 2025-05-30,02:16:54.000,150,11014722,12845,0,1748571413,13089.566751090002,71.8749733500008,53417.759919840006 2025-05-30,02:16:55.000,150,11014752,13125,0,1748571414,13089.957457069999,71.81153117999929,53417.78088120001 2025-05-30,02:16:56.000,150,11014683,12965,0,1748571415,13090.31448149999,71.73399074999907,53417.79485544 2025-05-30,02:16:57.000,150,11014666,12725,0,1748571416,13090.624351760001,71.71284336000099,53417.68306152001 2025-05-30,02:16:58.000,150,11014715,12925,0,1748571417,13090.866858920002,71.63530293000076,53417.70402288001 2025-05-30,02:16:59.000,150,11014687,12805,0,1748571418,13091.075684529998,71.60710641000333,53417.711010000006 2025-05-30,02:17:00.000,150,11014740,12765,0,1748571419,13091.23061965999,71.57186075999925,53417.70402288001 2025-05-30,02:17:01.000,150,11014699,13125,0,1748571420,13091.345136929995,71.49432032999903,53417.71799712 2025-05-30,02:17:02.000,150,11014696,12925,0,1748571421,13091.33840062,71.40973076999944,53417.738958480004 2025-05-30,02:17:03.000,150,11014685,12885,0,1748571422,13091.33166430999,71.36038686000393,53417.72498424 2025-05-30,02:17:04.000,150,11014703,12885,0,1748571423,13091.304719069994,71.24055165000027,53417.690048640005 2025-05-30,02:17:05.000,150,11014709,12845,0,1748571424,13091.2575649,71.09956904999854,53417.738958480004 2025-05-30,02:17:06.000,150,11014687,13045,0,1748571425,13091.244092279994,70.9726847100028,53417.6760744 2025-05-30,02:17:07.000,150,11014671,12805,0,1748571426,13091.203674419994,70.84580036999978,53417.71799712 2025-05-30,02:17:08.000,150,11014726,12845,0,1748571427,13091.183465489994,70.69071950999933,53417.6760744 2025-05-30,02:17:09.000,150,11014720,12845,0,1748571428,13091.23061965999,70.54973691000487,53417.641138800005 2025-05-30,02:17:10.000,150,11014725,12605,0,1748571429,13091.304719069994,70.40170518000377,53417.64812592 2025-05-30,02:17:11.000,150,11014719,12965,0,1748571430,13091.4596542,70.28891909999948,53417.61319032001 2025-05-30,02:17:12.000,150,11014689,12845,0,1748571431,13091.62132564,70.20432953999989,53417.641138800005 2025-05-30,02:17:13.000,150,11014714,12765,0,1748571432,13091.863832800002,70.10564172000159,53417.61319032001 2025-05-30,02:17:14.000,150,11014697,12805,0,1748571433,13092.119812579993,70.04219955000008,53417.641138800005 2025-05-30,02:17:15.000,150,11014693,12805,0,1748571434,13092.443155459994,70.04219955000008,53417.6062032 2025-05-30,02:17:16.000,150,11014698,13045,0,1748571435,13092.71934417,70.01400303000264,53417.571267600004 2025-05-30,02:17:17.000,150,11014694,12965,0,1748571436,13093.110050149997,70.04924867999944,53417.55030624 2025-05-30,02:17:18.000,150,11014693,12965,0,1748571437,13093.332348379998,70.12678910999966,53417.57825472 2025-05-30,02:17:19.000,150,11014703,12965,0,1748571438,13093.595064469999,70.21137866999925,53417.6062032 2025-05-30,02:17:20.000,150,11014670,12765,0,1748571439,13093.783681149995,70.31006649000483,53417.63415168001 2025-05-30,02:17:21.000,150,11014702,13125,0,1748571440,13093.89146210999,70.43695083000057,53417.59921608 2025-05-30,02:17:22.000,150,11014713,13045,0,1748571441,13094.005979379996,70.53563864999887,53417.66210016001 2025-05-30,02:17:23.000,150,11014723,13165,0,1748571442,13094.086815099996,70.63432647000445,53417.65511304 2025-05-30,02:17:24.000,150,11014717,12805,0,1748571443,13094.140705580001,70.7259651600034,53417.73197136001 2025-05-30,02:17:25.000,150,11014698,12885,0,1748571444,13094.181123440001,70.7894073300049,53417.62716456 2025-05-30,02:17:26.000,150,11014686,12965,0,1748571445,13094.275431779992,70.76825993999955,53417.690048640005 2025-05-30,02:17:27.000,150,11014673,12605,0,1748571446,13094.302377020002,70.73301429000276,53417.6760744 2025-05-30,02:17:28.000,150,11014722,13045,0,1748571447,13094.356267499992,70.68367037999997,53417.68306152001 2025-05-30,02:17:29.000,150,11014718,13045,0,1748571448,13094.470784769997,70.5779334300023,53417.69703576 2025-05-30,02:17:30.000,150,11014675,12925,0,1748571449,13094.551620489998,70.465147349998,53417.7459456 2025-05-30,02:17:31.000,150,11014671,12965,0,1748571450,13094.652665139998,70.38055778999842,53417.71799712 2025-05-30,02:17:32.000,150,11014709,12965,0,1748571451,13094.773918719999,70.26072258000204,53417.75293272001 2025-05-30,02:17:33.000,150,11014717,13005,0,1748571452,13094.88843598999,70.1690838900031,53417.72498424 2025-05-30,02:17:34.000,150,11014721,12885,0,1748571453,13094.97600802,70.07039607000479,53417.6760744 2025-05-30,02:17:35.000,150,11014674,12805,0,1748571454,13095.144415769995,69.95056086000113,53417.69703576 2025-05-30,02:17:36.000,150,11014699,12725,0,1748571455,13095.2993509,69.89416781999898,53417.75293272001 2025-05-30,02:17:37.000,150,11014631,12765,0,1748571456,13095.461022340001,69.83777478000411,53417.69703576 2025-05-30,02:17:38.000,150,11014687,12805,0,1748571457,13095.609221159997,69.81662738999876,53417.64812592 2025-05-30,02:17:39.000,150,11014736,12885,0,1748571458,13095.797837839993,69.8095782599994,53417.62716456 2025-05-30,02:17:40.000,150,11014656,12925,0,1748571459,13095.979718209994,69.85892217000219,53417.58524184001 2025-05-30,02:17:41.000,150,11014691,12925,0,1748571460,13096.13465334,69.85187304000283,53417.57825472 2025-05-30,02:17:42.000,150,11014752,13125,0,1748571461,13096.28958846999,69.9082660799977,53417.58524184001 2025-05-30,02:17:43.000,150,11014714,12765,0,1748571462,13096.43778729,69.94351173000177,53417.592228960006 2025-05-30,02:17:44.000,150,11014713,12725,0,1748571463,13096.592722419991,69.98580650999793,53417.57825472 2025-05-30,02:17:45.000,150,11014762,13205,0,1748571464,13096.700503380001,70.03515042000072,53417.56428048001 2025-05-30,02:17:46.000,150,11014695,12885,0,1748571465,13096.801548030002,70.08449433000351,53417.51537064001 2025-05-30,02:17:47.000,150,11014735,12765,0,1748571466,13096.889120059997,70.1197399800003,53417.571267600004 2025-05-30,02:17:48.000,150,11014674,12765,0,1748571467,13096.929537919998,70.20432953999989,53417.53633200001 2025-05-30,02:17:49.000,150,11014721,12765,0,1748571468,13096.969955779998,70.26072258000204,53417.48742216 2025-05-30,02:17:50.000,150,11014734,12445,0,1748571469,13096.969955779998,70.3030173599982,53417.44549944001 2025-05-30,02:17:51.000,150,11014697,12925,0,1748571470,13097.044055189988,70.35941040000034,53417.45248656 2025-05-30,02:17:52.000,150,11014699,12965,0,1748571471,13097.071000429998,70.37350865999906,53417.39658960001 2025-05-30,02:17:53.000,150,11014695,12485,0,1748571472,13097.071000429998,70.38760691999778,53417.4315252 2025-05-30,02:17:54.000,150,11014666,12885,0,1748571473,13097.097945669993,70.42285257000185,53417.45947368 2025-05-30,02:17:55.000,150,11014712,12885,0,1748571474,13097.097945669993,70.39465605000441,53417.45947368 2025-05-30,02:17:56.000,150,11014708,12845,0,1748571475,13097.138363529994,70.38760691999778,53417.43851232 2025-05-30,02:17:57.000,150,11014733,12925,0,1748571476,13097.212462939999,70.3664595299997,53417.403576720004 2025-05-30,02:17:58.000,150,11014703,12885,0,1748571477,13097.28656234999,70.32416475000355,53417.45947368 2025-05-30,02:17:59.000,150,11014684,12925,0,1748571478,13097.340452829994,70.27482084000076,53417.41755096001 2025-05-30,02:18:00.000,150,11014699,13085,0,1748571479,13097.401079619995,70.2325260600046,53417.36864112001 2025-05-30,02:18:01.000,150,11014744,12845,0,1748571480,13097.49538796,70.21842779999861,53417.31274416 2025-05-30,02:18:02.000,150,11014670,12765,0,1748571481,13097.60990522999,70.14793649999774,53417.33370552 2025-05-30,02:18:03.000,150,11014715,12845,0,1748571482,13097.71768619,70.1197399800003,53417.305757040005 2025-05-30,02:18:04.000,150,11014714,13085,0,1748571483,13097.852412389992,70.0562978099988,53417.2917828 2025-05-30,02:18:05.000,150,11014674,13045,0,1748571484,13098.007347519997,70.07039607000479,53417.27780856001 2025-05-30,02:18:06.000,150,11014698,13045,0,1748571485,13098.155546339993,70.04924867999944,53417.24986008001 2025-05-30,02:18:07.000,150,11014683,12965,0,1748571486,13098.283536229988,70.03515042000072,53417.207937360006 2025-05-30,02:18:08.000,150,11014674,12805,0,1748571487,13098.438471359994,70.03515042000072,53417.24287296 2025-05-30,02:18:09.000,150,11014710,13045,0,1748571488,13098.579933869994,70.08449433000351,53417.2917828 2025-05-30,02:18:10.000,150,11014712,12885,0,1748571489,13098.68771482999,70.12678910999966,53417.27780856001 2025-05-30,02:18:11.000,150,11014681,12605,0,1748571490,13098.721396379995,70.19728041000053,53417.15902752001 2025-05-30,02:18:12.000,150,11014691,13125,0,1748571491,13098.79549579,70.23957519000396,53417.17998888001 2025-05-30,02:18:13.000,150,11014713,12925,0,1748571492,13098.822441029995,70.3030173599982,53417.1520404 2025-05-30,02:18:14.000,150,11014651,13125,0,1748571493,13098.83591365,70.33826301000227,53417.09614344 2025-05-30,02:18:15.000,150,11014715,12845,0,1748571494,13098.81570472,70.38055778999842,53417.1171048 2025-05-30,02:18:16.000,150,11014632,12965,0,1748571495,13098.81570472,70.38055778999842,53417.1171048 2025-05-30,02:18:17.000,150,11014668,12885,0,1748571496,13098.80896840999,70.35941040000034,53417.07518208 2025-05-30,02:18:18.000,150,11014661,12965,0,1748571497,13098.86959519999,70.33826301000227,53417.00531088 2025-05-30,02:18:19.000,150,11014707,13005,0,1748571498,13098.88980412999,70.27482084000076,53416.99832376 2025-05-30,02:18:20.000,150,11014671,12765,0,1748571499,13098.97737616,70.26072258000204,53416.98434952 2025-05-30,02:18:21.000,150,11014706,12885,0,1748571500,13098.997585090001,70.18318215000181,53416.98434952 2025-05-30,02:18:22.000,150,11014704,12885,0,1748571501,13099.044739259996,70.1197399800003,53416.91447832001 2025-05-30,02:18:23.000,150,11014695,12765,0,1748571502,13099.159256530002,70.04924867999944,53416.99133664001 2025-05-30,02:18:24.000,150,11014718,13285,0,1748571503,13099.213147009992,69.98580650999793,53416.93543968 2025-05-30,02:18:25.000,150,11014661,12885,0,1748571504,13099.287246419997,69.92941347000306,53416.9074912 2025-05-30,02:18:26.000,150,11014649,13205,0,1748571505,13099.395027379993,69.9082660799977,53416.88652984 2025-05-30,02:18:27.000,150,11014704,13045,0,1748571506,13099.442181549988,69.85892217000219,53416.851594240004 2025-05-30,02:18:28.000,150,11014703,12965,0,1748571507,13099.509544649998,69.83072565000475,53416.86556848001 2025-05-30,02:18:29.000,150,11014720,12805,0,1748571508,13099.556698819993,69.7743326100026,53416.83063288 2025-05-30,02:18:30.000,150,11014716,12725,0,1748571509,13099.651007159999,69.70384131000174,53416.79569728001 2025-05-30,02:18:31.000,150,11014711,12885,0,1748571510,13099.799205979994,69.65449739999895,53416.732813200004 2025-05-30,02:18:32.000,150,11014660,12805,0,1748571511,13099.90698693999,69.59810436000407,53416.71883896 2025-05-30,02:18:33.000,150,11014678,12885,0,1748571512,13100.0147679,69.52056393000385,53416.732813200004 2025-05-30,02:18:34.000,150,11014688,13245,0,1748571513,13100.142757789996,69.49941653999849,53416.683903360004 2025-05-30,02:18:35.000,150,11014702,12885,0,1748571514,13100.290956609992,69.45712176000234,53416.66992912 2025-05-30,02:18:36.000,150,11014669,13045,0,1748571515,13100.459364360002,69.40777784999955,53416.67691624001 2025-05-30,02:18:37.000,150,11014656,12765,0,1748571516,13100.600826870002,69.38663046000147,53416.634993520005 2025-05-30,02:18:38.000,150,11014699,13045,0,1748571517,13100.782707239989,69.33023741999932,53416.76076168 2025-05-30,02:18:39.000,150,11014687,13125,0,1748571518,13100.96458760999,69.27384438000445,53416.69787760001 2025-05-30,02:18:40.000,150,11014647,12885,0,1748571519,13101.079104879995,69.21040221000294,53416.683903360004 2025-05-30,02:18:41.000,150,11014653,12805,0,1748571520,13101.220567389995,69.104665259998,53416.71185184 2025-05-30,02:18:42.000,150,11014653,12805,0,1748571521,13101.348557279991,69.02712482999777,53416.65595488001 2025-05-30,02:18:43.000,150,11014711,12885,0,1748571522,13101.456338240001,69.0059774399997,53416.69787760001 2025-05-30,02:18:44.000,150,11014686,12845,0,1748571523,13101.516965030001,68.90024049000203,53416.65595488001 2025-05-30,02:18:45.000,150,11014675,13045,0,1748571524,13101.638218610002,68.89319136000267,53416.683903360004 2025-05-30,02:18:46.000,150,11014679,12885,0,1748571525,13101.725790639997,68.79450354000437,53416.62800640001 2025-05-30,02:18:47.000,150,11014690,13045,0,1748571526,13101.806626359998,68.71696311000414,53416.634993520005 2025-05-30,02:18:48.000,150,11014623,12845,0,1748571527,13101.907671009998,68.6112261599992,53416.61403216 2025-05-30,02:18:49.000,150,11014714,12805,0,1748571528,13102.049133519999,68.4772926900041,53416.62800640001 2025-05-30,02:18:50.000,150,11014694,13045,0,1748571529,13102.16365078999,68.32926096000301,53416.57909656001 2025-05-30,02:18:51.000,150,11014680,12965,0,1748571530,13102.318585919995,68.24467140000343,53416.62101928 2025-05-30,02:18:52.000,150,11014657,13125,0,1748571531,13102.480257359995,68.16008184000384,53416.62101928 2025-05-30,02:18:53.000,150,11014739,12765,0,1748571532,13102.641928799996,68.04024663000018,53416.53018672001 2025-05-30,02:18:54.000,150,11014668,12725,0,1748571533,13102.864227029997,67.94860794000124,53416.565122320004 2025-05-30,02:18:55.000,150,11014681,12845,0,1748571534,13103.019162160002,67.91336229000444,53416.537173840006 2025-05-30,02:18:56.000,150,11014722,12925,0,1748571535,13103.214515149994,67.83582186000422,53416.537173840006 2025-05-30,02:18:57.000,150,11014700,13005,0,1748571536,13103.436813379994,67.80057621000014,53416.50223824 2025-05-30,02:18:58.000,150,11014665,13045,0,1748571537,13103.618693749995,67.76533056000335,53416.537173840006 2025-05-30,02:18:59.000,150,11014633,12765,0,1748571538,13103.840991979996,67.77942882000207,53416.55114808 2025-05-30,02:19:00.000,150,11014693,12885,0,1748571539,13104.090235449992,67.73008490999928,53416.5231996 2025-05-30,02:19:01.000,150,11014724,12845,0,1748571540,13104.332742609993,67.744183169998,53416.50223824 2025-05-30,02:19:02.000,150,11014668,12885,0,1748571541,13104.595458699994,67.7089375200012,53416.565122320004 2025-05-30,02:19:03.000,150,11014687,13285,0,1748571542,13104.78407537999,67.65254447999905,53416.516212480004 2025-05-30,02:19:04.000,150,11014658,12805,0,1748571543,13104.9322742,67.60320057000354,53416.49525112 2025-05-30,02:19:05.000,150,11014690,13125,0,1748571544,13105.114154570001,67.55385666000075,53416.53018672001 2025-05-30,02:19:06.000,150,11014659,13045,0,1748571545,13105.262353389997,67.47631623000052,53416.53018672001 2025-05-30,02:19:07.000,150,11014652,12965,0,1748571546,13105.410552209993,67.3987758000003,53416.55813520001 2025-05-30,02:19:08.000,150,11014639,12965,0,1748571547,13105.558751029988,67.37057928000286,53416.586083680006 2025-05-30,02:19:09.000,150,11014647,12885,0,1748571548,13105.673268299994,67.33533362999879,53416.586083680006 2025-05-30,02:19:10.000,150,11014640,13085,0,1748571549,13105.747367709999,67.20844929000305,53416.55114808 2025-05-30,02:19:11.000,150,11014654,13045,0,1748571550,13105.78104925999,67.18025276999833,53416.55114808 2025-05-30,02:19:12.000,150,11014660,13285,0,1748571551,13105.855148669994,67.08156495000003,53416.60704504001 2025-05-30,02:19:13.000,150,11014685,12845,0,1748571552,13105.96966594,67.01812277999852,53416.60005792 2025-05-30,02:19:14.000,150,11014664,12925,0,1748571553,13106.097655829995,66.968778870003,53416.57909656001 2025-05-30,02:19:15.000,150,11014658,12645,0,1748571554,13106.18522785999,66.968778870003,53416.53018672001 2025-05-30,02:19:16.000,150,11014623,12805,0,1748571555,13106.333426680001,66.91943496000022,53416.60704504001 2025-05-30,02:19:17.000,150,11014655,13085,0,1748571556,13106.495098120002,66.91238583000086,53416.586083680006 2025-05-30,02:19:18.000,150,11014677,12885,0,1748571557,13106.555724910002,66.91238583000086,53416.586083680006 2025-05-30,02:19:19.000,150,11014684,12765,0,1748571558,13106.643296939998,66.89123844000278,53416.537173840006 2025-05-30,02:19:20.000,150,11014656,12885,0,1748571559,13106.683714799998,66.88418931000342,53416.586083680006 2025-05-30,02:19:21.000,150,11014694,13085,0,1748571560,13106.710660039993,66.9053367000015,53416.55114808 2025-05-30,02:19:22.000,150,11014655,12965,0,1748571561,13106.703923729998,66.89123844000278,53416.50223824 2025-05-30,02:19:23.000,150,11014696,12965,0,1748571562,13106.730868969993,66.82779627000127,53416.47428976 2025-05-30,02:19:24.000,150,11014668,12845,0,1748571563,13106.751077899993,66.78550148999784,53416.47428976 2025-05-30,02:19:25.000,150,11014666,13045,0,1748571564,13106.697187420003,66.77140322999912,53416.50223824 2025-05-30,02:19:26.000,150,11014660,12805,0,1748571565,13106.703923729998,66.73615758000233,53416.39044432001 2025-05-30,02:19:27.000,150,11014705,12805,0,1748571566,13106.690451109993,66.73615758000233,53416.348521600004 2025-05-30,02:19:28.000,150,11014631,12965,0,1748571567,13106.636560630002,66.73615758000233,53416.313586 2025-05-30,02:19:29.000,150,11014633,13045,0,1748571568,13106.589406459992,66.66566628000146,53416.348521600004 2025-05-30,02:19:30.000,150,11014644,12885,0,1748571569,13106.515307050002,66.62337149999803,53416.25768904 2025-05-30,02:19:31.000,150,11014698,12805,0,1748571570,13106.481625499997,66.53878193999844,53416.23672768 2025-05-30,02:19:32.000,150,11014741,12845,0,1748571571,13106.387317159992,66.51058542000101,53416.14589512 2025-05-30,02:19:33.000,150,11014695,12725,0,1748571572,13106.346899299991,66.46829064000485,53416.0690368 2025-05-30,02:19:34.000,150,11014641,12965,0,1748571573,13106.279536199996,66.40484847000334,53416.05506256001 2025-05-30,02:19:35.000,150,11014711,13045,0,1748571574,13106.2121731,66.35550456000055,53415.97121712 2025-05-30,02:19:36.000,150,11014716,13285,0,1748571575,13106.15154631,66.25681674000225,53415.98519136001 2025-05-30,02:19:37.000,150,11014711,12965,0,1748571576,13106.138073689996,66.1651780500033,53415.93628152001 2025-05-30,02:19:38.000,150,11014656,13085,0,1748571577,13106.15154631,66.1017358800018,53415.87339744 2025-05-30,02:19:39.000,150,11014699,12845,0,1748571578,13106.19196417,66.02419545000157,53415.796539120005 2025-05-30,02:19:40.000,150,11014658,12685,0,1748571579,13106.198700479996,65.96075328000006,53415.76160352 2025-05-30,02:19:41.000,150,11014671,13245,0,1748571580,13106.25259096,65.8902619799992,53415.73365504 2025-05-30,02:19:42.000,150,11014723,12925,0,1748571581,13106.299745129996,65.81977067999833,53415.65679672 2025-05-30,02:19:43.000,150,11014642,12845,0,1748571582,13106.326690369991,65.77042677000281,53415.60089976001 2025-05-30,02:19:44.000,150,11014625,12965,0,1748571583,13106.346899299991,65.72813198999938,53415.49609296 2025-05-30,02:19:45.000,150,11014656,12805,0,1748571584,13106.373844540001,65.68583721000323,53415.50308008001 2025-05-30,02:19:46.000,150,11014643,13125,0,1748571585,13106.427735019992,65.66468981999788,53415.39827328 2025-05-30,02:19:47.000,150,11014715,13085,0,1748571586,13106.481625499997,65.608296780003,53415.342376320004 2025-05-30,02:19:48.000,150,11014686,12965,0,1748571587,13106.522043359997,65.608296780003,53415.26551800001 2025-05-30,02:19:49.000,150,11014638,13005,0,1748571588,13106.555724910002,65.608296780003,53415.13974984 2025-05-30,02:19:50.000,150,11014650,12845,0,1748571589,13106.636560630002,65.55190374000085,53414.958084720005 2025-05-30,02:19:51.000,150,11014677,13005,0,1748571590,13106.663505869998,65.5096089600047,53414.916162 2025-05-30,02:19:52.000,150,11014742,12805,0,1748571591,13106.569197529992,65.40387200999976,53414.93013624001 2025-05-30,02:19:53.000,150,11014633,13005,0,1748571592,13106.528779669992,65.41797026999848,53414.97904608001 2025-05-30,02:19:54.000,150,11014661,13045,0,1748571593,13106.562461219997,65.36862636000296,53414.93712336 2025-05-30,02:19:55.000,150,11014661,12925,0,1748571594,13106.495098120002,65.2981350600021,53414.86725216 2025-05-30,02:19:56.000,150,11014680,12725,0,1748571595,13106.468152879992,65.25584027999867,53414.7764196 2025-05-30,02:19:57.000,150,11014666,13005,0,1748571596,13106.447943949992,65.16420158999972,53414.76943248 2025-05-30,02:19:58.000,150,11014662,12925,0,1748571597,13106.488361809992,65.12190681000357,53414.69956128 2025-05-30,02:19:59.000,150,11014717,12845,0,1748571598,13106.555724910002,64.98797334000119,53414.720522640004 2025-05-30,02:20:00.000,150,11014619,13045,0,1748571599,13106.522043359997,64.8399416100001,53414.60872872 2025-05-30,02:20:01.000,150,11014664,12725,0,1748571600,13106.562461219997,64.67781162000028,53414.60872872 2025-05-30,02:20:02.000,150,11014713,12605,0,1748571601,13106.609615389993,64.51568163000047,53414.58078024 2025-05-30,02:20:03.000,150,11014663,12925,0,1748571602,13106.697187420003,64.39584642000409,53414.56680600001 2025-05-30,02:20:04.000,150,11014676,13045,0,1748571603,13106.852122549994,64.25486382000236,53414.36417952 2025-05-30,02:20:05.000,150,11014655,12965,0,1748571604,13106.912749339994,64.12797947999934,53414.2523856 2025-05-30,02:20:06.000,150,11014701,12925,0,1748571605,13106.912749339994,64.0363407900004,53414.18251440001 2025-05-30,02:20:07.000,150,11014670,13045,0,1748571606,13106.946430889999,63.909456450004654,53414.1475788 2025-05-30,02:20:08.000,150,11014700,13085,0,1748571607,13106.899276719989,63.867161670001224,53414.119630320005 2025-05-30,02:20:09.000,150,11014644,13165,0,1748571608,13106.892540409994,63.810768629999075,53414.049759120004 2025-05-30,02:20:10.000,150,11014632,12805,0,1748571609,13106.879067789989,63.796670370000356,53414.02879776 2025-05-30,02:20:11.000,150,11014646,13045,0,1748571610,13106.872331479994,63.76142472000356,53413.9379652 2025-05-30,02:20:12.000,150,11014709,13045,0,1748571611,13106.858858859989,63.72617906999949,53413.868094 2025-05-30,02:20:13.000,150,11014641,12965,0,1748571612,13106.818440999989,63.69798255000205,53413.81219704 2025-05-30,02:20:14.000,150,11014621,12925,0,1748571613,13106.764550519998,63.634540380000544,53413.7982228 2025-05-30,02:20:15.000,150,11014646,12845,0,1748571614,13106.710660039993,63.56404907999968,53413.72835160001 2025-05-30,02:20:16.000,150,11014704,12925,0,1748571615,13106.703923729998,63.47945952000009,53413.65848040001 2025-05-30,02:20:17.000,150,11014624,13285,0,1748571616,13106.629824319993,63.35962431000371,53413.567647840006 2025-05-30,02:20:18.000,150,11014709,12925,0,1748571617,13106.522043359997,63.225690840001334,53413.46284104 2025-05-30,02:20:19.000,150,11014643,13005,0,1748571618,13106.495098120002,63.10585562999768,53413.44187968001 2025-05-30,02:20:20.000,150,11014721,12805,0,1748571619,13106.407526089992,62.97897129000194,53413.36502136 2025-05-30,02:20:21.000,150,11014629,13165,0,1748571620,13106.340162989996,62.84503781999956,53413.33707288 2025-05-30,02:20:22.000,150,11014651,13085,0,1748571621,13106.306481439991,62.78159564999805,53413.2392532 2025-05-30,02:20:23.000,150,11014682,12805,0,1748571622,13106.326690369991,62.633563920004235,53413.162394880004 2025-05-30,02:20:24.000,150,11014653,13045,0,1748571623,13106.367108229992,62.56307262000337,53413.14842064 2025-05-30,02:20:25.000,150,11014654,13085,0,1748571624,13106.400789779997,62.45733566999843,53413.05060096 2025-05-30,02:20:26.000,150,11014678,13005,0,1748571625,13106.461416569997,62.33045133000269,53412.88989720001 2025-05-30,02:20:27.000,150,11014666,13165,0,1748571626,13106.555724910002,62.25291090000246,53412.88989720001 2025-05-30,02:20:28.000,150,11014655,12805,0,1748571627,13106.609615389993,62.189468730000954,53412.86194872 2025-05-30,02:20:29.000,150,11014652,12845,0,1748571628,13106.757814209988,62.133075689998805,53412.778103280005 2025-05-30,02:20:30.000,150,11014661,13085,0,1748571629,13106.845386239998,62.06258438999794,53412.79207752 2025-05-30,02:20:31.000,150,11014663,12965,0,1748571630,13106.919485649989,62.02028961000178,53412.75015480001 2025-05-30,02:20:32.000,150,11014654,12845,0,1748571631,13107.007057679999,61.98504395999771,53412.67329648001 2025-05-30,02:20:33.000,150,11014677,12925,0,1748571632,13107.0878934,61.87225788000069,53412.63137376001 2025-05-30,02:20:34.000,150,11014691,12845,0,1748571633,13107.114838639995,61.8229139699979,53412.58945104 2025-05-30,02:20:35.000,150,11014672,13125,0,1748571634,13107.10136601999,61.75242267000431,53412.55451544001 2025-05-30,02:20:36.000,150,11014672,13165,0,1748571635,13107.10136601999,61.62553833000129,53412.491631360004 2025-05-30,02:20:37.000,150,11014674,12605,0,1748571636,13107.06768447,61.51980138000363,53412.47067 2025-05-30,02:20:38.000,150,11014660,13125,0,1748571637,13106.993585059994,61.37881878000189,53412.37983744 2025-05-30,02:20:39.000,150,11014655,13005,0,1748571638,13106.986848749999,61.27308183000423,53412.31695336001 2025-05-30,02:20:40.000,150,11014671,13085,0,1748571639,13107.007057679999,61.075706190000346,53412.13528824 2025-05-30,02:20:41.000,150,11014670,12965,0,1748571640,13106.993585059994,60.8853796800031,53412.14926248001 2025-05-30,02:20:42.000,150,11014651,12685,0,1748571641,13106.98011243999,60.75144621000072,53412.14926248001 2025-05-30,02:20:43.000,150,11014657,12765,0,1748571642,13107.074420779994,60.59636535000027,53412.107339760005 2025-05-30,02:20:44.000,150,11014678,12805,0,1748571643,13107.14852019,60.497677530001965,53412.09336552 2025-05-30,02:20:45.000,150,11014659,12805,0,1748571644,13107.24956484,60.37784231999831,53412.07240416 2025-05-30,02:20:46.000,150,11014646,12845,0,1748571645,13107.41123628,60.25800711000193,53412.10035264001 2025-05-30,02:20:47.000,150,11014658,12965,0,1748571646,13107.525753549991,60.19456494000042,53412.058429920005 2025-05-30,02:20:48.000,150,11014670,13245,0,1748571647,13107.694161300002,60.13817189999827,53412.10035264001 2025-05-30,02:20:49.000,150,11014705,12965,0,1748571648,13107.876041670002,60.11702451000019,53412.09336552 2025-05-30,02:20:50.000,150,11014693,12925,0,1748571649,13108.138757759989,60.00423843000317,53412.02349432 2025-05-30,02:20:51.000,150,11014657,12885,0,1748571650,13108.34758337,59.9337471300023,53412.009520080006 2025-05-30,02:20:52.000,150,11014671,13045,0,1748571651,13108.56314528999,59.820961049998004,53411.988558720004 2025-05-30,02:20:53.000,150,11014654,12925,0,1748571652,13108.798916139996,59.75751888000377,53411.953623119996 2025-05-30,02:20:54.000,150,11014661,12805,0,1748571653,13109.014478060002,59.694076710002264,53411.99554584 2025-05-30,02:20:55.000,150,11014685,12845,0,1748571654,13109.243512599998,59.61653628000204,53411.939648880005 2025-05-30,02:20:56.000,150,11014650,13085,0,1748571655,13109.48601976,59.54604498000117,53412.009520080006 2025-05-30,02:20:57.000,150,11014669,12805,0,1748571656,13109.674636439995,59.48965193999902,53412.02349432 2025-05-30,02:20:58.000,150,11014662,13125,0,1748571657,13109.883462049991,59.454406290002225,53412.06541704 2025-05-30,02:20:59.000,150,11014703,12925,0,1748571658,13110.018188249996,59.36276760000328,53412.07939128001 2025-05-30,02:21:00.000,150,11014671,12925,0,1748571659,13110.166387069992,59.31342369000049,53412.09336552 2025-05-30,02:21:01.000,150,11014665,13125,0,1748571660,13110.220277549997,59.25703064999834,53412.107339760005 2025-05-30,02:21:02.000,150,11014639,13005,0,1748571661,13110.240486479997,59.221785000001546,53412.11432688 2025-05-30,02:21:03.000,150,11014664,12925,0,1748571662,13110.267431719993,59.15834283000004,53412.177210960006 2025-05-30,02:21:04.000,150,11014634,12765,0,1748571663,13110.280904339998,59.15834283000004,53412.12830112001 2025-05-30,02:21:05.000,150,11014675,12845,0,1748571664,13110.274168030002,59.10194978999789,53412.14926248001 2025-05-30,02:21:06.000,150,11014682,13125,0,1748571665,13110.260695409997,58.97506545000215,53412.14926248001 2025-05-30,02:21:07.000,150,11014693,12805,0,1748571666,13110.233750170002,58.89047589000256,53412.18419808 2025-05-30,02:21:08.000,150,11014701,12885,0,1748571667,13110.247222789993,58.812935460002336,53412.177210960006 2025-05-30,02:21:09.000,150,11014642,12765,0,1748571668,13110.274168030002,58.71424764000403,53412.19817232001 2025-05-30,02:21:10.000,150,11014696,12765,0,1748571669,13110.280904339998,58.62965808000445,53412.20515944 2025-05-30,02:21:11.000,150,11014708,13125,0,1748571670,13110.267431719993,58.55211765000422,53412.19817232001 2025-05-30,02:21:12.000,150,11014682,13125,0,1748571671,13110.301113269998,58.44638069999928,53412.2610564 2025-05-30,02:21:13.000,150,11014682,12925,0,1748571672,13110.375212679988,58.31949636000354,53412.289004879996 2025-05-30,02:21:14.000,150,11014713,12765,0,1748571673,13110.435839469988,58.241955930003314,53412.28201776 2025-05-30,02:21:15.000,150,11014633,12885,0,1748571674,13110.523411499998,58.16441550000309,53412.26804352001 2025-05-30,02:21:16.000,150,11014716,12845,0,1748571675,13110.63792876999,58.10802246000094,53412.29599200001 2025-05-30,02:21:17.000,150,11014652,12965,0,1748571676,13110.78612759,58.10097333000158,53412.289004879996 2025-05-30,02:21:18.000,150,11014682,12925,0,1748571677,13110.84675438,58.09392420000222,53412.35887608 2025-05-30,02:21:19.000,150,11014708,13165,0,1748571678,13110.98148057999,58.136218979998375,53412.37285032 2025-05-30,02:21:20.000,150,11014661,12805,0,1748571679,13111.035371059996,58.136218979998375,53412.393811680005 2025-05-30,02:21:21.000,150,11014643,12805,0,1748571680,13111.1296794,58.129169849999016,53412.35887608 2025-05-30,02:21:22.000,150,11014670,13125,0,1748571681,13111.136415709996,58.10802246000094,53412.42176016 2025-05-30,02:21:23.000,150,11014694,12925,0,1748571682,13111.170097260001,58.136218979998375,53412.36586320001 2025-05-30,02:21:24.000,150,11014694,12885,0,1748571683,13111.176833569996,58.12212071999966,53412.42176016 2025-05-30,02:21:25.000,150,11014674,13125,0,1748571684,13111.1296794,58.05867854999815,53412.41477304001 2025-05-30,02:21:26.000,150,11014652,13285,0,1748571685,13111.082525229991,58.02343290000135,53412.35887608 2025-05-30,02:21:27.000,150,11014673,12965,0,1748571686,13110.98148057999,57.98113811999792,53412.3309276 2025-05-30,02:21:28.000,150,11014649,12965,0,1748571687,13110.90064485999,57.91769595000369,53412.344901840006 2025-05-30,02:21:29.000,150,11014669,13005,0,1748571688,13110.86696331,57.80490986999939,53412.33791472001 2025-05-30,02:21:30.000,150,11014664,12845,0,1748571689,13110.80633652,57.69917292000173,53412.344901840006 2025-05-30,02:21:31.000,150,11014627,12765,0,1748571690,13110.7255008,57.6216324900015,53412.35188896 2025-05-30,02:21:32.000,150,11014696,13045,0,1748571691,13110.712028179994,57.57228857999871,53412.33791472001 2025-05-30,02:21:33.000,150,11014680,12725,0,1748571692,13110.68508294,57.501797279997845,53412.275030640005 2025-05-30,02:21:34.000,150,11014673,13365,0,1748571693,13110.631192459994,57.494748149998486,53412.289004879996 2025-05-30,02:21:35.000,150,11014686,13045,0,1748571694,13110.671610319994,57.48064988999977,53412.275030640005 2025-05-30,02:21:36.000,150,11014700,12765,0,1748571695,13110.651401389994,57.45950250000169,53412.2610564 2025-05-30,02:21:37.000,150,11014616,13085,0,1748571696,13110.67834662999,57.43835511000361,53412.24009504 2025-05-30,02:21:38.000,150,11014686,13005,0,1748571697,13110.68508294,57.46655163000105,53412.26804352001 2025-05-30,02:21:39.000,150,11014681,13045,0,1748571698,13110.70529187,57.45950250000169,53412.1911852 2025-05-30,02:21:40.000,150,11014689,13085,0,1748571699,13110.752446039995,57.46655163000105,53412.2610564 2025-05-30,02:21:41.000,150,11014641,12965,0,1748571700,13110.86696331,57.45950250000169,53412.19817232001 2025-05-30,02:21:42.000,150,11014663,13165,0,1748571701,13110.90064485999,57.431305980004254,53412.226120800005 2025-05-30,02:21:43.000,150,11014714,13045,0,1748571702,13111.015162129996,57.38901120000082,53412.21214656 2025-05-30,02:21:44.000,150,11014659,12925,0,1748571703,13111.06905261,57.35376555000403,53412.19817232001 2025-05-30,02:21:45.000,150,11014683,12765,0,1748571704,13111.183569879991,57.332618159998674,53412.19817232001 2025-05-30,02:21:46.000,150,11014663,13005,0,1748571705,13111.298087149997,57.28327425000316,53412.24009504 2025-05-30,02:21:47.000,150,11014670,12845,0,1748571706,13111.405868109992,57.184586430004856,53412.26804352001 2025-05-30,02:21:48.000,150,11014662,12805,0,1748571707,13111.547330619993,57.17753729999822,53412.21913368001 2025-05-30,02:21:49.000,150,11014646,12725,0,1748571708,13111.661847889998,57.05770209000184,53412.275030640005 2025-05-30,02:21:50.000,150,11014640,13005,0,1748571709,13111.762892539999,57.0295055700044,53412.3309276 2025-05-30,02:21:51.000,150,11014650,13045,0,1748571710,13111.830255639994,56.959014270003536,53412.344901840006 2025-05-30,02:21:52.000,150,11014677,12925,0,1748571711,13111.884146119999,56.959014270003536,53412.35188896 2025-05-30,02:21:53.000,150,11014689,13005,0,1748571712,13111.94477291,56.973112530002254,53412.38682456001 2025-05-30,02:21:54.000,150,11014646,12965,0,1748571713,13111.96498184,56.959014270003536,53412.48464424001 2025-05-30,02:21:55.000,150,11014648,12965,0,1748571714,13112.01887231999,56.99425992000033,53412.42874728 2025-05-30,02:21:56.000,150,11014676,12925,0,1748571715,13112.01887231999,57.00130904999969,53412.47765712 2025-05-30,02:21:57.000,150,11014636,12845,0,1748571716,13112.012136009995,56.99425992000033,53412.512592720006 2025-05-30,02:21:58.000,150,11014668,12765,0,1748571717,13112.05929017999,56.959014270003536,53412.49861848 2025-05-30,02:21:59.000,150,11014664,13045,0,1748571718,13112.052553869995,56.98721079000097,53412.47765712 2025-05-30,02:22:00.000,150,11014683,12885,0,1748571719,13112.03908124999,56.93786687999818,53412.53355408001 2025-05-30,02:22:01.000,150,11014655,13005,0,1748571720,13112.072762799995,56.98016166000161,53412.47765712 2025-05-30,02:22:02.000,150,11014664,12885,0,1748571721,13111.99866338999,56.916719490000105,53412.49861848 2025-05-30,02:22:03.000,150,11014671,12765,0,1748571722,13112.012136009995,56.90262123000139,53412.512592720006 2025-05-30,02:22:04.000,150,11014701,12765,0,1748571723,13111.95824552999,56.88852297000267,53412.49861848 2025-05-30,02:22:05.000,150,11014707,13005,0,1748571724,13111.93803659999,56.82508080000116,53412.56848968 2025-05-30,02:22:06.000,150,11014692,13005,0,1748571725,13111.911091359994,56.75458950000029,53412.5754768 2025-05-30,02:22:07.000,150,11014666,13125,0,1748571726,13111.92456398,56.726392980002856,53412.48464424001 2025-05-30,02:22:08.000,150,11014670,12965,0,1748571727,13111.92456398,56.66999994000071,53412.56848968 2025-05-30,02:22:09.000,150,11014670,13125,0,1748571728,13111.87740980999,56.5713121200024,53412.512592720006 2025-05-30,02:22:10.000,150,11014695,12805,0,1748571729,13111.850464569994,56.458526039998105,53412.491631360004 2025-05-30,02:22:11.000,150,11014655,12845,0,1748571730,13111.83699194999,56.324592570003006,53412.51957984 2025-05-30,02:22:12.000,150,11014617,12885,0,1748571731,13111.803310399999,56.20475735999935,53412.561502560005 2025-05-30,02:22:13.000,150,11014652,13005,0,1748571732,13111.87740980999,56.13426605999848,53412.53355408001 2025-05-30,02:22:14.000,150,11014682,12885,0,1748571733,13111.92456398,56.0144308500021,53412.53355408001 2025-05-30,02:22:15.000,150,11014670,12845,0,1748571734,13111.971718149995,55.93689042000187,53412.5754768 2025-05-30,02:22:16.000,150,11014729,13045,0,1748571735,13112.06602649,55.84525173000293,53412.61739952 2025-05-30,02:22:17.000,150,11014631,12885,0,1748571736,13112.14012589999,55.73951477999799,53412.59643816 2025-05-30,02:22:18.000,150,11014651,12725,0,1748571737,13112.214225309996,55.63377783000033,53412.65233512001 2025-05-30,02:22:19.000,150,11014695,12845,0,1748571738,13112.295061029996,55.5562374000001,53412.72220632001 2025-05-30,02:22:20.000,150,11014642,12965,0,1748571739,13112.369160440001,55.415254799998365,53412.67329648001 2025-05-30,02:22:21.000,150,11014661,13005,0,1748571740,13112.409578300001,55.30246872000134,53412.69425784 2025-05-30,02:22:22.000,150,11014609,12885,0,1748571741,13112.470205090001,55.2108300300024,53412.69425784 2025-05-30,02:22:23.000,150,11014695,12925,0,1748571742,13112.470205090001,55.14738786000089,53412.73618056 2025-05-30,02:22:24.000,150,11014679,13125,0,1748571743,13112.551040810002,55.062798300001305,53412.81303888 2025-05-30,02:22:25.000,150,11014686,12805,0,1748571744,13112.604931289992,54.999356129999796,53412.81303888 2025-05-30,02:22:26.000,150,11014704,12965,0,1748571745,13112.618403909997,54.97115961000236,53412.77111616001 2025-05-30,02:22:27.000,150,11014656,12645,0,1748571746,13112.652085460002,54.95706135000364,53412.86194872 2025-05-30,02:22:28.000,150,11014715,13085,0,1748571747,13112.773339040003,54.95706135000364,53412.88989720001 2025-05-30,02:22:29.000,150,11014704,12645,0,1748571748,13112.840702139998,54.964110480003,53412.88989720001 2025-05-30,02:22:30.000,150,11014704,12725,0,1748571749,13112.928274169994,54.98525787000108,53412.88989720001 2025-05-30,02:22:31.000,150,11014729,13125,0,1748571750,13112.975428339989,55.02755265000451,53412.9597684 2025-05-30,02:22:32.000,150,11014702,12605,0,1748571751,13113.049527749994,55.048700040002586,53412.97374264 2025-05-30,02:22:33.000,150,11014683,12885,0,1748571752,13113.11689084999,55.14033873000153,53412.994704000004 2025-05-30,02:22:34.000,150,11014673,12965,0,1748571753,13113.11689084999,55.15443699000025,53413.015665360006 2025-05-30,02:22:35.000,150,11014645,12925,0,1748571754,13113.103418229999,55.22492829000112,53413.07854944 2025-05-30,02:22:36.000,150,11014694,13285,0,1748571755,13113.089945609994,55.30246872000134,53413.07854944 2025-05-30,02:22:37.000,150,11014704,12885,0,1748571756,13113.069736679994,55.344763500004774,53413.064575200005 2025-05-30,02:22:38.000,150,11014670,12845,0,1748571757,13113.083209299999,55.39410741000029,53413.113485040005 2025-05-30,02:22:39.000,150,11014665,13085,0,1748571758,13113.03605512999,55.422303929997724,53413.14842064 2025-05-30,02:22:40.000,150,11014621,13005,0,1748571759,13112.988900959994,55.42935306000436,53413.12745928 2025-05-30,02:22:41.000,150,11014661,12965,0,1748571760,13112.948483099994,55.422303929997724,53413.169382 2025-05-30,02:22:42.000,150,11014653,12765,0,1748571761,13112.928274169994,55.44345132000308,53413.183356240006 2025-05-30,02:22:43.000,150,11014681,12765,0,1748571762,13112.887856309993,55.45050045000244,53413.19034336 2025-05-30,02:22:44.000,150,11014680,13205,0,1748571763,13112.874383689988,55.415254799998365,53413.29515016 2025-05-30,02:22:45.000,150,11014699,12925,0,1748571764,13112.807020589993,55.38705828000093,53413.32309864001 2025-05-30,02:22:46.000,150,11014667,13125,0,1748571765,13112.833965829988,55.36591089000285,53413.36502136 2025-05-30,02:22:47.000,150,11014676,12965,0,1748571766,13112.867647379993,55.33066523999878,53413.38598272 2025-05-30,02:22:48.000,150,11014697,12685,0,1748571767,13112.881119999998,55.30246872000134,53413.45585392 2025-05-30,02:22:49.000,150,11014651,12685,0,1748571768,13112.935010479989,55.3095178500007,53413.42790544 2025-05-30,02:22:50.000,150,11014684,13045,0,1748571769,13113.063000369999,55.3095178500007,53413.497776640004 2025-05-30,02:22:51.000,150,11014703,12765,0,1748571770,13113.14383609,55.38705828000093,53413.56066072001 2025-05-30,02:22:52.000,150,11014726,13045,0,1748571771,13113.30550753,55.38705828000093,53413.57463496 2025-05-30,02:22:53.000,150,11014696,12845,0,1748571772,13113.37960693999,55.471647840000514,53413.63053192 2025-05-30,02:22:54.000,150,11014730,12925,0,1748571773,13113.473915279996,55.62672870000097,53413.67944176001 2025-05-30,02:22:55.000,150,11014724,12885,0,1748571774,13113.52780576,55.66197434999776,53413.693416 2025-05-30,02:22:56.000,150,11014702,12925,0,1748571775,13113.500860519991,55.746563910004625,53413.72835160001 2025-05-30,02:22:57.000,150,11014662,12765,0,1748571776,13113.393079559995,55.90869390000444,53413.7632872 2025-05-30,02:22:58.000,150,11014696,12725,0,1748571777,13113.23814442999,55.97918519999803,53413.74931296 2025-05-30,02:22:59.000,150,11014698,12765,0,1748571778,13113.042791439999,56.056725629998255,53413.77027432 2025-05-30,02:23:00.000,150,11014682,12925,0,1748571779,13112.759866419998,56.148364320004475,53413.84014552 2025-05-30,02:23:01.000,150,11014688,12965,0,1748571780,13112.490414020001,56.18360997000127,53413.75630008001 2025-05-30,02:23:02.000,150,11014687,12885,0,1748571781,13112.214225309996,56.21885561999807,53413.7632872 2025-05-30,02:23:03.000,150,11014677,13045,0,1748571782,13111.870673499994,56.21180648999871,53413.81918416 2025-05-30,02:23:04.000,150,11014677,13005,0,1748571783,13111.560803239998,56.21180648999871,53413.74232584 2025-05-30,02:23:05.000,150,11014678,12765,0,1748571784,13111.325032389992,56.17656084000191,53413.81918416 2025-05-30,02:23:06.000,150,11014695,13125,0,1748571785,13111.08926154,56.12721692999912,53413.7982228 2025-05-30,02:23:07.000,150,11014651,13285,0,1748571786,13110.92085378999,56.03557824000018,53413.75630008001 2025-05-30,02:23:08.000,150,11014666,12965,0,1748571787,13110.79960020999,55.88754650999908,53413.82617128001 2025-05-30,02:23:09.000,150,11014700,12965,0,1748571788,13110.78612759,55.72541651999927,53413.784248560005 2025-05-30,02:23:10.000,150,11014666,13005,0,1748571789,13110.80633652,55.57738478999818,53413.74232584 2025-05-30,02:23:11.000,150,11014711,12965,0,1748571790,13110.90738117,55.464598710001155,53413.64450616 2025-05-30,02:23:12.000,150,11014659,13085,0,1748571791,13111.06905261,55.33771436999814,53413.686428880006 2025-05-30,02:23:13.000,150,11014687,12805,0,1748571792,13111.345241319992,55.21787916000176,53413.60957056001 2025-05-30,02:23:14.000,150,11014703,12805,0,1748571793,13111.614693719988,55.13328960000217,53413.693416 2025-05-30,02:23:15.000,150,11014677,13045,0,1748571794,13111.89761873999,55.13328960000217,53413.714377360004 2025-05-30,02:23:16.000,150,11014684,12805,0,1748571795,13112.173807449995,55.105093080004735,53413.70739024001 2025-05-30,02:23:17.000,150,11014659,13005,0,1748571796,13112.443259849992,55.14738786000089,53413.77027432 2025-05-30,02:23:18.000,150,11014682,12885,0,1748571797,13112.665558079992,55.182633509997686,53413.7982228 2025-05-30,02:23:19.000,150,11014687,12965,0,1748571798,13112.833965829988,55.25312480999855,53413.81219704 2025-05-30,02:23:20.000,150,11014691,13045,0,1748571799,13112.941746789998,55.35181263000413,53413.84014552 2025-05-30,02:23:21.000,150,11014689,12925,0,1748571800,13112.961955719999,55.42935306000436,53413.84713264001 2025-05-30,02:23:22.000,150,11014671,13205,0,1748571801,13113.042791439999,55.513942620003945,53413.9379652 2025-05-30,02:23:23.000,150,11014684,12765,0,1748571802,13112.988900959994,55.57738478999818,53413.96591368 2025-05-30,02:23:24.000,150,11014680,12765,0,1748571803,13112.948483099994,55.647876089999045,53414.021810640006 2025-05-30,02:23:25.000,150,11014686,12685,0,1748571804,13112.847438449993,55.73951477999799,53414.05674624 2025-05-30,02:23:26.000,150,11014729,12765,0,1748571805,13112.753130110003,55.76066217000334,53414.13360456 2025-05-30,02:23:27.000,150,11014681,12845,0,1748571806,13112.604931289992,55.72541651999927,53414.14059168001 2025-05-30,02:23:28.000,150,11014704,12725,0,1748571807,13112.530831880002,55.73246564999863,53414.14059168001 2025-05-30,02:23:29.000,150,11014717,13125,0,1748571808,13112.483677709992,55.683121740003116,53414.19648864 2025-05-30,02:23:30.000,150,11014700,12845,0,1748571809,13112.456732469996,55.59853218000353,53414.189501520006 2025-05-30,02:23:31.000,150,11014710,13085,0,1748571810,13112.483677709992,55.471647840000514,53414.16155304001 2025-05-30,02:23:32.000,150,11014684,12925,0,1748571811,13112.537568189997,55.408205669999006,53414.217450000004 2025-05-30,02:23:33.000,150,11014689,12685,0,1748571812,13112.604931289992,55.288370460002625,53414.23142424001 2025-05-30,02:23:34.000,150,11014647,13005,0,1748571813,13112.665558079992,55.18968264000432,53414.34321816 2025-05-30,02:23:35.000,150,11014670,12845,0,1748571814,13112.793547969988,55.069847430000664,53414.392128 2025-05-30,02:23:36.000,150,11014669,12765,0,1748571815,13112.982164649999,54.91476657000021,53414.4619992 2025-05-30,02:23:37.000,150,11014717,13085,0,1748571816,13113.231408119995,54.773783969998476,53414.46898632 2025-05-30,02:23:38.000,150,11014657,12925,0,1748571817,13113.44697004,54.646899630002736,53414.455012080005 2025-05-30,02:23:39.000,150,11014681,13045,0,1748571818,13113.635586719996,54.45657311999821,53414.51789616001 2025-05-30,02:23:40.000,150,11014691,12965,0,1748571819,13113.878093879997,54.39313095000398,53414.58078024 2025-05-30,02:23:41.000,150,11014715,13005,0,1748571820,13114.039765319998,54.31559052000375,53414.692574160006 2025-05-30,02:23:42.000,150,11014669,12925,0,1748571821,13114.181227829999,54.22395183000481,53414.671612800004 2025-05-30,02:23:43.000,150,11014722,13165,0,1748571822,13114.34289927,54.188706180000736,53414.74847112 2025-05-30,02:23:44.000,150,11014722,12765,0,1748571823,13114.3631082,54.12526400999923,53414.720522640004 2025-05-30,02:23:45.000,150,11014727,12925,0,1748571824,13114.369844509994,54.09706749000179,53414.860265040006 2025-05-30,02:23:46.000,150,11014711,12805,0,1748571825,13114.349635579994,54.08296923000307,53414.93013624001 2025-05-30,02:23:47.000,150,11014705,12845,0,1748571826,13114.27553616999,54.11116575000051,53415.01398168 2025-05-30,02:23:48.000,150,11014683,12845,0,1748571827,13114.228381999994,54.09001836000243,53415.04193016 2025-05-30,02:23:49.000,150,11014643,12965,0,1748571828,13114.127337349993,54.09001836000243,53415.10481424 2025-05-30,02:23:50.000,150,11014720,13005,0,1748571829,13113.985874839993,54.04067444999964,53415.125775600005 2025-05-30,02:23:51.000,150,11014696,13085,0,1748571830,13113.878093879997,54.04067444999964,53415.20263392 2025-05-30,02:23:52.000,150,11014672,12965,0,1748571831,13113.736631369997,54.019527060001565,53415.223595280004 2025-05-30,02:23:53.000,150,11014690,12885,0,1748571832,13113.514333139996,54.005428800002846,53415.20263392 2025-05-30,02:23:54.000,150,11014690,12885,0,1748571833,13113.33918907999,53.95608489000006,53415.31442784001 2025-05-30,02:23:55.000,150,11014679,12845,0,1748571834,13113.14383609,53.85739707000175,53415.27949224 2025-05-30,02:23:56.000,150,11014665,13285,0,1748571835,13112.968692029994,53.75166012000409,53415.23756952001 2025-05-30,02:23:57.000,150,11014697,13085,0,1748571836,13112.759866419998,53.610677520002355,53415.21660816001 2025-05-30,02:23:58.000,150,11014717,12965,0,1748571837,13112.551040810002,53.40625274999911,53415.3004536 2025-05-30,02:23:59.000,150,11014690,12765,0,1748571838,13112.32874258,53.22297537000122,53415.28647936001 2025-05-30,02:24:00.000,150,11014704,12765,0,1748571839,13112.133389589995,52.983304950001184,53415.25154376 2025-05-30,02:24:01.000,150,11014664,12965,0,1748571840,13111.98519077,52.72953627000243,53415.26551800001 2025-05-30,02:24:02.000,150,11014674,12965,0,1748571841,13111.816783019989,52.45462019999832,53415.21660816001 2025-05-30,02:24:03.000,150,11014704,12605,0,1748571842,13111.709002059994,52.158556740003405,53415.223595280004 2025-05-30,02:24:04.000,150,11014684,12925,0,1748571843,13111.594484789988,51.890689799998654,53415.23756952001 2025-05-30,02:24:05.000,150,11014722,12805,0,1748571844,13111.479967519997,51.61577373000182,53415.18167256 2025-05-30,02:24:06.000,150,11014706,13005,0,1748571845,13111.419340729997,51.41134895999858,53415.174685440004 2025-05-30,02:24:07.000,150,11014684,12925,0,1748571846,13111.351977630002,51.18577680000453,53415.16769832001 2025-05-30,02:24:08.000,150,11014681,13125,0,1748571847,13111.325032389992,50.97430290000193,53415.1607112 2025-05-30,02:24:09.000,150,11014713,13285,0,1748571848,13111.223987739992,50.82627117000084,53415.195646800006 2025-05-30,02:24:10.000,150,11014682,12965,0,1748571849,13111.250932980001,50.67823943999974,53415.125775600005 2025-05-30,02:24:11.000,150,11014708,13125,0,1748571850,13111.291350840002,50.54430597000464,53415.18865968001 2025-05-30,02:24:12.000,150,11014694,12925,0,1748571851,13111.291350840002,50.473814670003776,53415.10481424 2025-05-30,02:24:13.000,150,11014683,13005,0,1748571852,13111.318296079997,50.39627424000355,53415.08385288 2025-05-30,02:24:14.000,150,11014706,12845,0,1748571853,13111.291350840002,50.3398812000014,53415.02096880001 2025-05-30,02:24:15.000,150,11014702,12845,0,1748571854,13111.230724050001,50.262340770001174,53415.00000744001 2025-05-30,02:24:16.000,150,11014685,12805,0,1748571855,13111.183569879991,50.205947729999025,53414.96507184 2025-05-30,02:24:17.000,150,11014676,13005,0,1748571856,13111.10947047,50.17775121000159,53414.9860332 2025-05-30,02:24:18.000,150,11014665,12965,0,1748571857,13110.94106271999,50.14250556000479,53414.95109760001 2025-05-30,02:24:19.000,150,11014719,12965,0,1748571858,13110.853490689995,50.064965130004566,53414.88122640001 2025-05-30,02:24:20.000,150,11014655,12805,0,1748571859,13110.671610319994,49.95217905000027,53414.8462908 2025-05-30,02:24:21.000,150,11014707,12765,0,1748571860,13110.523411499998,49.83234384000389,53414.81135520001 2025-05-30,02:24:22.000,150,11014717,12845,0,1748571861,13110.381948989998,49.69136124000215,53414.81834232 2025-05-30,02:24:23.000,150,11014724,12805,0,1748571862,13110.200068619997,49.58562429000449,53414.79738096 2025-05-30,02:24:24.000,150,11014708,12925,0,1748571863,13110.051869800001,49.444641690002754,53414.7065484 2025-05-30,02:24:25.000,150,11014704,13085,0,1748571864,13109.863253119991,49.25431517999823,53414.7065484 2025-05-30,02:24:26.000,150,11014681,12685,0,1748571865,13109.715054299995,49.07103780000034,53414.64366432001 2025-05-30,02:24:27.000,150,11014654,12885,0,1748571866,13109.533173929995,48.90890781000053,53414.6017416 2025-05-30,02:24:28.000,150,11014672,12525,0,1748571867,13109.358029869989,48.68333564999921,53414.552831760004 2025-05-30,02:24:29.000,150,11014700,12765,0,1748571868,13109.216567359988,48.50005827000132,53414.53885752 2025-05-30,02:24:30.000,150,11014686,12765,0,1748571869,13109.149204259993,48.30973176000407,53414.524883280006 2025-05-30,02:24:31.000,150,11014681,12845,0,1748571870,13109.061632229997,48.10530699000083,53414.42007648 2025-05-30,02:24:32.000,150,11014678,12805,0,1748571871,13108.980796509997,47.87268570000015,53414.406102240006 2025-05-30,02:24:33.000,150,11014704,12805,0,1748571872,13108.980796509997,47.752850490003766,53414.37116664 2025-05-30,02:24:34.000,150,11014720,12765,0,1748571873,13108.960587579997,47.583671370004595,53414.34321816 2025-05-30,02:24:35.000,150,11014651,12685,0,1748571874,13109.007741749992,47.4708852900003,53414.27334696 2025-05-30,02:24:36.000,150,11014724,12765,0,1748571875,13109.007741749992,47.37219747000199,53414.25937272001 2025-05-30,02:24:37.000,150,11014699,13045,0,1748571876,13109.068368539993,47.301706170001125,53414.26635984 2025-05-30,02:24:38.000,150,11014700,12965,0,1748571877,13109.102050089998,47.2241657400009,53414.25937272001 2025-05-30,02:24:39.000,150,11014715,12885,0,1748571878,13109.108786399993,47.1889200900041,53414.15456592 2025-05-30,02:24:40.000,150,11014706,13085,0,1748571879,13109.142467949998,47.15367444000003,53414.1475788 2025-05-30,02:24:41.000,150,11014728,12845,0,1748571880,13109.216567359988,47.16072356999939,53414.070720480006 2025-05-30,02:24:42.000,150,11014705,13085,0,1748571881,13109.297403079989,47.13957618000131,53414.0078364 2025-05-30,02:24:43.000,150,11014698,12845,0,1748571882,13109.344557249999,47.132527050001954,53413.97290080001 2025-05-30,02:24:44.000,150,11014678,12925,0,1748571883,13109.384975109999,47.13957618000131,53413.97988792 2025-05-30,02:24:45.000,150,11014708,13165,0,1748571884,13109.445601899999,47.16072356999939,53413.91001672 2025-05-30,02:24:46.000,150,11014714,12805,0,1748571885,13109.492756069994,47.181870960004744,53413.91700384 2025-05-30,02:24:47.000,150,11014663,12965,0,1748571886,13109.50622869,47.20301835000282,53413.92399096001 2025-05-30,02:24:48.000,150,11014728,12885,0,1748571887,13109.53991023999,47.19596922000346,53413.88905536 2025-05-30,02:24:49.000,150,11014701,12645,0,1748571888,13109.58032809999,47.2241657400009,53413.903029600006 2025-05-30,02:24:50.000,150,11014733,13205,0,1748571889,13109.58706441,47.28055878000305,53413.92399096001 2025-05-30,02:24:51.000,150,11014711,12965,0,1748571890,13109.64095488999,47.23826399999962,53413.88905536 2025-05-30,02:24:52.000,150,11014677,13205,0,1748571891,13109.66116381999,47.2241657400009,53413.81219704 2025-05-30,02:24:53.000,150,11014693,12765,0,1748571892,13109.72179060999,47.20301835000282,53413.854119760006 2025-05-30,02:24:54.000,150,11014711,12765,0,1748571893,13109.82283525999,47.16072356999939,53413.91001672 2025-05-30,02:24:55.000,150,11014673,12885,0,1748571894,13109.937352529996,47.083183139999164,53413.903029600006 2025-05-30,02:24:56.000,150,11014735,12925,0,1748571895,13110.099023969997,46.98449532000086,53413.93097808 2025-05-30,02:24:57.000,150,11014727,12925,0,1748571896,13110.267431719993,46.92810227999871,53413.95892656 2025-05-30,02:24:58.000,150,11014675,12965,0,1748571897,13110.469521019993,46.82236533000105,53413.95892656 2025-05-30,02:24:59.000,150,11014682,12845,0,1748571898,13110.651401389994,46.77302141999826,53413.97988792 2025-05-30,02:25:00.000,150,11014707,13005,0,1748571899,13110.88717224,46.75187403000018,53414.15456592 2025-05-30,02:25:01.000,150,11014702,12965,0,1748571900,13111.116206779996,46.674333599999954,53414.18251440001 2025-05-30,02:25:02.000,150,11014672,12805,0,1748571901,13111.325032389992,46.681382729999314,53414.22443712 2025-05-30,02:25:03.000,150,11014713,13005,0,1748571902,13111.587748479993,46.68843185999867,53414.27334696 2025-05-30,02:25:04.000,150,11014705,12885,0,1748571903,13111.769628849994,46.709579250004026,53414.406102240006 2025-05-30,02:25:05.000,150,11014720,13245,0,1748571904,13111.97845445999,46.7307266400021,53414.44802496001 2025-05-30,02:25:06.000,150,11014716,12885,0,1748571905,13112.11991696999,46.75187403000018,53414.5318704 2025-05-30,02:25:07.000,150,11014683,12805,0,1748571906,13112.254643169996,46.79416881000361,53414.55981888 2025-05-30,02:25:08.000,150,11014697,12925,0,1748571907,13112.402841989991,46.857610979997844,53414.6017416 2025-05-30,02:25:09.000,150,11014710,13125,0,1748571908,13112.517359259997,46.92810227999871,53414.65065144 2025-05-30,02:25:10.000,150,11014746,12765,0,1748571909,13112.618403909997,47.00564270999894,53414.71353552001 2025-05-30,02:25:11.000,150,11014688,12725,0,1748571910,13112.753130110003,47.076134009999805,53414.74847112 2025-05-30,02:25:12.000,150,11014719,12845,0,1748571911,13112.827229519993,47.16777269999875,53414.8462908 2025-05-30,02:25:13.000,150,11014759,12885,0,1748571912,13112.914801549989,47.21006748000218,53414.92314912 2025-05-30,02:25:14.000,150,11014712,13045,0,1748571913,13113.009109889994,47.23121487000026,53415.006994560004 2025-05-30,02:25:15.000,150,11014764,12965,0,1748571914,13113.14383609,47.2241657400009,53415.09782712001 2025-05-30,02:25:16.000,150,11014746,13005,0,1748571915,13113.292034909995,47.2241657400009,53415.14673696001 2025-05-30,02:25:17.000,150,11014678,12885,0,1748571916,13113.46717897,47.23826399999962,53415.18865968001 2025-05-30,02:25:18.000,150,11014737,12685,0,1748571917,13113.662531959992,47.16777269999875,53415.28647936001 2025-05-30,02:25:19.000,150,11014738,12725,0,1748571918,13113.783785539992,47.125477920002595,53415.293466480005 2025-05-30,02:25:20.000,150,11014713,12765,0,1748571919,13113.952193290002,47.076134009999805,53415.40526040001 2025-05-30,02:25:21.000,150,11014715,12925,0,1748571920,13114.120601039998,47.019740969997656,53415.440196 2025-05-30,02:25:22.000,150,11014636,12805,0,1748571921,13114.248590929994,47.04088836000301,53415.59391264 2025-05-30,02:25:23.000,150,11014719,12725,0,1748571922,13114.38331713,47.0126918399983,53415.614874 2025-05-30,02:25:24.000,150,11014732,13005,0,1748571923,13114.52477964,46.956298800003424,53415.64980960001 2025-05-30,02:25:25.000,150,11014768,12925,0,1748571924,13114.63929690999,46.97039706000214,53415.78955200001 2025-05-30,02:25:26.000,150,11014712,12885,0,1748571925,13114.780759419991,47.00564270999894,53415.8244876 2025-05-30,02:25:27.000,150,11014708,13005,0,1748571926,13114.841386209991,46.956298800003424,53415.97121712 2025-05-30,02:25:28.000,150,11014688,12925,0,1748571927,13114.976112409997,46.93515140999807,53416.034101200006 2025-05-30,02:25:29.000,150,11014717,12525,0,1748571928,13115.110838610002,46.906954890000634,53415.9991656 2025-05-30,02:25:30.000,150,11014716,12685,0,1748571929,13115.137783849998,46.8787583700032,53416.12493376001 2025-05-30,02:25:31.000,150,11014708,13045,0,1748571930,13115.144520159993,46.949249670004065,53416.33454736 2025-05-30,02:25:32.000,150,11014665,12645,0,1748571931,13115.285982669993,47.03383923000365,53416.369482960006 2025-05-30,02:25:33.000,150,11014702,12845,0,1748571932,13115.373554699989,47.069084880000446,53416.467302640005 2025-05-30,02:25:34.000,150,11014693,12965,0,1748571933,13115.400499939999,47.09023226999852,53416.565122320004 2025-05-30,02:25:35.000,150,11014720,12885,0,1748571934,13115.434181489989,47.132527050001954,53416.64198064 2025-05-30,02:25:36.000,150,11014714,13085,0,1748571935,13115.434181489989,47.259411389997695,53416.71185184 2025-05-30,02:25:37.000,150,11014689,12685,0,1748571936,13115.413972559989,47.308755300000485,53416.78172304 2025-05-30,02:25:38.000,150,11014740,12965,0,1748571937,13115.427445179994,47.365148340002634,53416.85858136 2025-05-30,02:25:39.000,150,11014736,12845,0,1748571938,13115.400499939999,47.41449224999815,53416.94941392 2025-05-30,02:25:40.000,150,11014690,12805,0,1748571939,13115.420708869999,47.40744311999879,53417.02627224 2025-05-30,02:25:41.000,150,11014723,12645,0,1748571940,13115.461126729999,47.4356396400035,53417.138066160005 2025-05-30,02:25:42.000,150,11014688,12885,0,1748571941,13115.49480827999,47.41449224999815,53417.17998888001 2025-05-30,02:25:43.000,150,11014704,13285,0,1748571942,13115.57564399999,47.42859051000414,53417.27780856001 2025-05-30,02:25:44.000,150,11014755,12685,0,1748571943,13115.61606185999,47.40039398999943,53417.32671840001 2025-05-30,02:25:45.000,150,11014725,13045,0,1748571944,13115.72384282,47.42154138000478,53417.375628240006 2025-05-30,02:25:46.000,150,11014687,12765,0,1748571945,13115.81815115999,47.40039398999943,53417.4315252 2025-05-30,02:25:47.000,150,11014695,12885,0,1748571946,13115.872041639996,47.40744311999879,53417.473447920005 2025-05-30,02:25:48.000,150,11014727,12725,0,1748571947,13115.959613669991,47.42859051000414,53417.53633200001 2025-05-30,02:25:49.000,150,11014716,12765,0,1748571948,13116.020240459991,47.40744311999879,53417.58524184001 2025-05-30,02:25:50.000,150,11014746,13005,0,1748571949,13116.087603560001,47.40039398999943,53417.65511304 2025-05-30,02:25:51.000,150,11014697,12845,0,1748571950,13116.195384519997,47.46383616000094,53417.690048640005 2025-05-30,02:25:52.000,150,11014688,12845,0,1748571951,13116.235802379997,47.42154138000478,53417.73197136001 2025-05-30,02:25:53.000,150,11014723,12805,0,1748571952,13116.242538689992,47.46383616000094,53417.87171376001 2025-05-30,02:25:54.000,150,11014695,12845,0,1748571953,13116.229066070002,47.541376590001164,53417.906649360004 2025-05-30,02:25:55.000,150,11014751,12765,0,1748571954,13116.242538689992,47.5695731099986,53417.99748192001 2025-05-30,02:25:56.000,150,11014696,13165,0,1748571955,13116.229066070002,47.5695731099986,53418.05337888 2025-05-30,02:25:57.000,150,11014691,12885,0,1748571956,13116.195384519997,47.583671370004595,53418.060366 2025-05-30,02:25:58.000,150,11014699,12685,0,1748571957,13116.161702969992,47.60481876000267,53418.10228872 2025-05-30,02:25:59.000,150,11014753,12845,0,1748571958,13116.101076179992,47.64006440999947,53418.12325008 2025-05-30,02:26:00.000,150,11014709,12805,0,1748571959,13116.033713079996,47.64711353999883,53418.2001084 2025-05-30,02:26:01.000,150,11014736,12725,0,1748571960,13115.919195809991,47.64711353999883,53418.22106976 2025-05-30,02:26:02.000,150,11014698,12925,0,1748571961,13115.851832709996,47.67531006000354,53418.29792808 2025-05-30,02:26:03.000,150,11014768,12765,0,1748571962,13115.74405175,47.67531006000354,53418.360812160005 2025-05-30,02:26:04.000,150,11014710,12925,0,1748571963,13115.69689757999,47.703506580000976,53418.40273488001 2025-05-30,02:26:05.000,150,11014716,12925,0,1748571964,13115.59585292999,47.717604839999694,53418.41670912 2025-05-30,02:26:06.000,150,11014697,12845,0,1748571965,13115.508280899994,47.710555710000335,53418.45863184 2025-05-30,02:26:07.000,150,11014658,13205,0,1748571966,13115.420708869999,47.752850490003766,53418.49356744 2025-05-30,02:26:08.000,150,11014714,12805,0,1748571967,13115.346609459993,47.766948750002484,53418.54946440001 2025-05-30,02:26:09.000,150,11014700,12845,0,1748571968,13115.232092189988,47.79514526999992,53418.54247728001 2025-05-30,02:26:10.000,150,11014680,13125,0,1748571969,13115.151256470002,47.7810470100012,53418.59138712001 2025-05-30,02:26:11.000,150,11014702,13245,0,1748571970,13115.097365989997,47.80219439999928,53418.577412880004 2025-05-30,02:26:12.000,150,11014678,13005,0,1748571971,13114.949167170002,47.83744005000335,53418.62632272 2025-05-30,02:26:13.000,150,11014670,12965,0,1748571972,13114.875067759996,47.83744005000335,53418.61933560001 2025-05-30,02:26:14.000,150,11014661,12965,0,1748571973,13114.814440969996,47.87268570000015,53418.696193920005 2025-05-30,02:26:15.000,150,11014756,12685,0,1748571974,13114.740341559991,47.929078740002296,53418.66824544001 2025-05-30,02:26:16.000,150,11014702,12765,0,1748571975,13114.55846118999,47.96432438999909,53418.73112952 2025-05-30,02:26:17.000,150,11014704,12645,0,1748571976,13114.50457071,47.886783959998866,53418.75209088 2025-05-30,02:26:18.000,150,11014700,12845,0,1748571977,13114.40352606,47.90793135000422,53418.71715528001 2025-05-30,02:26:19.000,150,11014733,12805,0,1748571978,13114.25532723999,47.936127870001656,53418.73811664001 2025-05-30,02:26:20.000,150,11014700,12925,0,1748571979,13114.127337349993,47.950226130000374,53418.745103760004 2025-05-30,02:26:21.000,150,11014725,13045,0,1748571980,13113.965665909993,47.936127870001656,53418.7940136 2025-05-30,02:26:22.000,150,11014706,13125,0,1748571981,13113.790521850002,47.943177000001015,53418.78702648001 2025-05-30,02:26:23.000,150,11014667,12925,0,1748571982,13113.608641480001,47.91498048000358,53418.78003936 2025-05-30,02:26:24.000,150,11014659,12565,0,1748571983,13113.40655218,47.96432438999909,53418.75907800001 2025-05-30,02:26:25.000,150,11014742,13045,0,1748571984,13113.211199189995,47.91498048000358,53418.766065120006 2025-05-30,02:26:26.000,150,11014728,12885,0,1748571985,13112.995637269989,47.893833089998225,53418.766065120006 2025-05-30,02:26:27.000,150,11014706,13045,0,1748571986,13112.807020589993,47.816292659998,53418.66125832 2025-05-30,02:26:28.000,150,11014710,12725,0,1748571987,13112.584722359992,47.73170309999841,53418.66824544001 2025-05-30,02:26:29.000,150,11014710,12965,0,1748571988,13112.402841989991,47.6823591900029,53418.62632272 2025-05-30,02:26:30.000,150,11014704,12965,0,1748571989,13112.18054375999,47.583671370004595,53418.64029696001 2025-05-30,02:26:31.000,150,11014683,13005,0,1748571990,13111.98519077,47.52022920000309,53418.60536136 2025-05-30,02:26:32.000,150,11014707,13205,0,1748571991,13111.823519329999,47.44268877000286,53418.66125832 2025-05-30,02:26:33.000,150,11014703,12925,0,1748571992,13111.621430029998,47.344000950004556,53418.53549016 2025-05-30,02:26:34.000,150,11014704,12965,0,1748571993,13111.479967519997,47.245313129998976,53418.47260608001 2025-05-30,02:26:35.000,150,11014668,13165,0,1748571994,13111.318296079997,47.19596922000346,53418.40273488001 2025-05-30,02:26:36.000,150,11014700,13125,0,1748571995,13111.156624639996,47.125477920002595,53418.40273488001 2025-05-30,02:26:37.000,150,11014699,13045,0,1748571996,13110.98821689,47.04793749000237,53418.3398508 2025-05-30,02:26:38.000,150,11014686,12965,0,1748571997,13110.84001806999,46.9774461900015,53418.27696672 2025-05-30,02:26:39.000,150,11014745,12765,0,1748571998,13110.68508294,46.906954890000634,53418.17215992 2025-05-30,02:26:40.000,150,11014674,13005,0,1748571999,13110.557093049989,46.81531620000169,53418.15818568 2025-05-30,02:26:41.000,150,11014724,12805,0,1748572000,13110.381948989998,46.75892315999954,53418.00446904 2025-05-30,02:26:42.000,150,11014708,13245,0,1748572001,13110.213541240002,46.660235340001236,53417.94857208001 2025-05-30,02:26:43.000,150,11014745,12925,0,1748572002,13110.072078730002,46.59679316999973,53417.85075240001 2025-05-30,02:26:44.000,150,11014667,13045,0,1748572003,13109.856516809996,46.53335099999822,53417.83677816 2025-05-30,02:26:45.000,150,11014649,12685,0,1748572004,13109.66790013,46.441712309999275,53417.75293272001 2025-05-30,02:26:46.000,150,11014715,13005,0,1748572005,13109.492756069994,46.434663179999916,53417.759919840006 2025-05-30,02:26:47.000,150,11014693,12725,0,1748572006,13109.344557249999,46.39941753000312,53417.72498424 2025-05-30,02:26:48.000,150,11014682,13285,0,1748572007,13109.155940569988,46.37827013999777,53417.62017744 2025-05-30,02:26:49.000,150,11014755,12565,0,1748572008,13108.940378649997,46.37122100999841,53417.62017744 2025-05-30,02:26:50.000,150,11014655,12885,0,1748572009,13108.778707209996,46.35007362000033,53417.522357760005 2025-05-30,02:26:51.000,150,11014658,13085,0,1748572010,13108.536200049995,46.35007362000033,53417.473447920005 2025-05-30,02:26:52.000,150,11014690,13005,0,1748572011,13108.36105598999,46.37827013999777,53417.403576720004 2025-05-30,02:26:53.000,150,11014701,13005,0,1748572012,13108.185911929999,46.39941753000312,53417.375628240006 2025-05-30,02:26:54.000,150,11014665,12925,0,1748572013,13108.004031559998,46.39236840000376,53417.34069264 2025-05-30,02:26:55.000,150,11014641,12885,0,1748572014,13107.822151189997,46.434663179999916,53417.31973128 2025-05-30,02:26:56.000,150,11014663,12805,0,1748572015,13107.700897609997,46.45581056999799,53417.27780856001 2025-05-30,02:26:57.000,150,11014677,13085,0,1748572016,13107.566171409992,46.448761439998634,53417.24287296 2025-05-30,02:26:58.000,150,11014709,12965,0,1748572017,13107.458390449996,46.45581056999799,53417.20095024001 2025-05-30,02:26:59.000,150,11014655,12965,0,1748572018,13107.34387317999,46.484007090002706,53417.16601464 2025-05-30,02:27:00.000,150,11014688,13085,0,1748572019,13107.26977377,46.491056220002065,53417.12409192 2025-05-30,02:27:01.000,150,11014695,12805,0,1748572020,13107.155256499995,46.55449839000357,53417.06120784001 2025-05-30,02:27:02.000,150,11014677,13205,0,1748572021,13107.06094815999,46.60384229999909,53417.02627224 2025-05-30,02:27:03.000,150,11014721,12765,0,1748572022,13106.926221959999,46.68843185999867,53416.9773624 2025-05-30,02:27:04.000,150,11014644,12605,0,1748572023,13106.818440999989,46.74482490000082,53416.96338816001 2025-05-30,02:27:05.000,150,11014731,13125,0,1748572024,13106.697187420003,46.82941446000041,53416.92845256 2025-05-30,02:27:06.000,150,11014693,13125,0,1748572025,13106.555724910002,46.87170924000384,53416.94242680001 2025-05-30,02:27:07.000,150,11014660,12885,0,1748572026,13106.474889190002,46.99154445000022,53416.85858136 2025-05-30,02:27:08.000,150,11014679,13005,0,1748572027,13106.394053470001,47.076134009999805,53416.83063288 2025-05-30,02:27:09.000,150,11014688,12965,0,1748572028,13106.319954059996,47.17482182999811,53416.84460712001 2025-05-30,02:27:10.000,150,11014682,12765,0,1748572029,13106.239118339996,47.308755300000485,53416.78871016 2025-05-30,02:27:11.000,150,11014715,13165,0,1748572030,13106.08418320999,47.40039398999943,53416.82364576001 2025-05-30,02:27:12.000,150,11014705,12765,0,1748572031,13106.03029273,47.49908180999773,53416.80967152 2025-05-30,02:27:13.000,150,11014641,12965,0,1748572032,13105.996611179995,47.57662223999796,53416.77473592001 2025-05-30,02:27:14.000,150,11014713,12885,0,1748572033,13105.875357599994,47.62596615000075,53416.73980032 2025-05-30,02:27:15.000,150,11014659,13125,0,1748572034,13105.855148669994,47.66121180000482,53416.72582608001 2025-05-30,02:27:16.000,150,11014710,13085,0,1748572035,13105.834939739994,47.67531006000354,53416.80967152 2025-05-30,02:27:17.000,150,11014675,13005,0,1748572036,13105.767576639999,47.73875222999777,53416.79569728001 2025-05-30,02:27:18.000,150,11014723,12885,0,1748572037,13105.666531989998,47.73170309999841,53416.83762 2025-05-30,02:27:19.000,150,11014659,12845,0,1748572038,13105.666531989998,47.759899620003125,53416.81665864 2025-05-30,02:27:20.000,150,11014643,13085,0,1748572039,13105.639586749989,47.80924352999864,53416.78871016 2025-05-30,02:27:21.000,150,11014628,13205,0,1748572040,13105.646323059998,47.886783959998866,53416.80967152 2025-05-30,02:27:22.000,150,11014717,12805,0,1748572041,13105.632850439993,47.85858744000143,53416.78172304 2025-05-30,02:27:23.000,150,11014669,12965,0,1748572042,13105.666531989998,47.950226130000374,53416.84460712001 2025-05-30,02:27:24.000,150,11014696,12965,0,1748572043,13105.666531989998,47.97842264999781,53416.83063288 2025-05-30,02:27:25.000,150,11014656,12885,0,1748572044,13105.646323059998,48.01366830000188,53416.78871016 2025-05-30,02:27:26.000,150,11014700,12965,0,1748572045,13105.632850439993,48.06301221000467,53416.87954272 2025-05-30,02:27:27.000,150,11014686,13045,0,1748572046,13105.673268299994,48.119405249999545,53416.93543968 2025-05-30,02:27:28.000,150,11014705,12605,0,1748572047,13105.659795679989,48.13350350999826,53416.94941392 2025-05-30,02:27:29.000,150,11014650,13045,0,1748572048,13105.686740919999,48.168749160002335,53416.970375280005 2025-05-30,02:27:30.000,150,11014658,12925,0,1748572049,13105.78104925999,48.19694567999977,53417.040246480006 2025-05-30,02:27:31.000,150,11014740,13045,0,1748572050,13105.787785569999,48.161700030002976,53417.00531088 2025-05-30,02:27:32.000,150,11014723,12765,0,1748572051,13105.855148669994,48.18284742000105,53417.03325936001 2025-05-30,02:27:33.000,150,11014627,12965,0,1748572052,13105.956193319995,48.21104393999849,53417.11011768001 2025-05-30,02:27:34.000,150,11014678,12925,0,1748572053,13106.04376534999,48.23219133000384,53417.19396312 2025-05-30,02:27:35.000,150,11014727,12885,0,1748572054,13106.097655829995,48.21809306999785,53417.2219116 2025-05-30,02:27:36.000,150,11014691,12765,0,1748572055,13106.178491549996,48.25333872000192,53417.31973128 2025-05-30,02:27:37.000,150,11014641,12925,0,1748572056,13106.293008820001,48.23219133000384,53417.34069264 2025-05-30,02:27:38.000,150,11014659,12765,0,1748572057,13106.407526089992,48.26038785000128,53417.375628240006 2025-05-30,02:27:39.000,150,11014673,12965,0,1748572058,13106.481625499997,48.26038785000128,53417.375628240006 2025-05-30,02:27:40.000,150,11014646,12925,0,1748572059,13106.501834429997,48.28153523999936,53417.5013964 2025-05-30,02:27:41.000,150,11014721,12885,0,1748572060,13106.528779669992,48.295633499998075,53417.51537064001 2025-05-30,02:27:42.000,150,11014709,12965,0,1748572061,13106.522043359997,48.32383002000279,53417.62716456 2025-05-30,02:27:43.000,150,11014650,13125,0,1748572062,13106.528779669992,48.40841958000237,53417.69703576 2025-05-30,02:27:44.000,150,11014698,12605,0,1748572063,13106.508570739992,48.43661609999981,53417.78088120001 2025-05-30,02:27:45.000,150,11014661,12725,0,1748572064,13106.474889190002,48.45071435999853,53417.83677816 2025-05-30,02:27:46.000,150,11014691,12965,0,1748572065,13106.454680260002,48.44366522999917,53417.94158496 2025-05-30,02:27:47.000,150,11014704,12805,0,1748572066,13106.441207639997,48.4859600100026,53417.906649360004 2025-05-30,02:27:48.000,150,11014672,13165,0,1748572067,13106.461416569997,48.49300914000196,53417.976520560005 2025-05-30,02:27:49.000,150,11014611,12805,0,1748572068,13106.447943949992,48.49300914000196,53418.11626296001 2025-05-30,02:27:50.000,150,11014646,12925,0,1748572069,13106.474889190002,48.4859600100026,53418.18613416001 2025-05-30,02:27:51.000,150,11014719,12925,0,1748572070,13106.528779669992,48.401370450003014,53418.17215992 2025-05-30,02:27:52.000,150,11014646,13205,0,1748572071,13106.528779669992,48.344977410000865,53418.27696672 2025-05-30,02:27:53.000,150,11014710,12965,0,1748572072,13106.623088009997,48.288584369998716,53418.31888944 2025-05-30,02:27:54.000,150,11014662,13125,0,1748572073,13106.650033249993,48.18989655000041,53418.34683792 2025-05-30,02:27:55.000,150,11014661,13005,0,1748572074,13106.697187420003,48.112356120000186,53418.36779928 2025-05-30,02:27:56.000,150,11014688,13045,0,1748572075,13106.798232069988,47.985471780004445,53418.45863184 2025-05-30,02:27:57.000,150,11014704,12885,0,1748572076,13106.845386239998,47.90088222000486,53418.528503040005 2025-05-30,02:27:58.000,150,11014664,12765,0,1748572077,13106.932958269994,47.816292659998,53418.54946440001 2025-05-30,02:27:59.000,150,11014655,12605,0,1748572078,13106.98011243999,47.717604839999694,53418.598374240006 2025-05-30,02:28:00.000,150,11014682,12805,0,1748572079,13107.054211849994,47.654162669998186,53418.68221968 2025-05-30,02:28:01.000,150,11014727,12765,0,1748572080,13107.12831126,47.583671370004595,53418.78702648001 2025-05-30,02:28:02.000,150,11014691,12725,0,1748572081,13107.20914698,47.49908180999773,53418.84292344 2025-05-30,02:28:03.000,150,11014662,12965,0,1748572082,13107.316927939995,47.45678703000158,53418.83593632001 2025-05-30,02:28:04.000,150,11014691,13045,0,1748572083,13107.498808309996,47.37924660000135,53418.87785904001 2025-05-30,02:28:05.000,150,11014635,12805,0,1748572084,13107.606589269992,47.37219747000199,53418.9686916 2025-05-30,02:28:06.000,150,11014708,13125,0,1748572085,13107.808678569992,47.365148340002634,53418.98965296 2025-05-30,02:28:07.000,150,11014710,12765,0,1748572086,13107.936668459988,47.39334486000007,53419.08747264 2025-05-30,02:28:08.000,150,11014631,12885,0,1748572087,13108.010767869993,47.41449224999815,53419.12939536 2025-05-30,02:28:09.000,150,11014632,13005,0,1748572088,13108.091603589994,47.45678703000158,53419.1783052 2025-05-30,02:28:10.000,150,11014655,12765,0,1748572089,13108.152230379994,47.492032679998374,53419.32503472 2025-05-30,02:28:11.000,150,11014687,12685,0,1748572090,13108.19938454999,47.55547484999988,53419.37394456 2025-05-30,02:28:12.000,150,11014656,12845,0,1748572091,13108.206120859999,47.62596615000075,53419.44381576 2025-05-30,02:28:13.000,150,11014736,13085,0,1748572092,13108.313901819994,47.68940832000226,53419.47875136001 2025-05-30,02:28:14.000,150,11014673,12925,0,1748572093,13108.313901819994,47.72465396999905,53419.485738480005 2025-05-30,02:28:15.000,150,11014676,12805,0,1748572094,13108.374528609995,47.78809614000056,53419.57657104001 2025-05-30,02:28:16.000,150,11014718,12885,0,1748572095,13108.40821016,47.816292659998,53419.57657104001 2025-05-30,02:28:17.000,150,11014688,12965,0,1748572096,13108.455364329995,47.85153831000207,53419.72330056001 2025-05-30,02:28:18.000,150,11014651,12645,0,1748572097,13108.50251849999,47.83744005000335,53419.78618464 2025-05-30,02:28:19.000,150,11014684,13125,0,1748572098,13108.556408979995,47.83744005000335,53419.81413312001 2025-05-30,02:28:20.000,150,11014672,13005,0,1748572099,13108.643981009991,47.759899620003125,53419.8770172 2025-05-30,02:28:21.000,150,11014679,13165,0,1748572100,13108.785443519992,47.72465396999905,53419.92592704 2025-05-30,02:28:22.000,150,11014717,12765,0,1748572101,13108.906697099992,47.710555710000335,53419.939901280006 2025-05-30,02:28:23.000,150,11014697,13005,0,1748572102,13109.088577469993,47.710555710000335,53420.02374672 2025-05-30,02:28:24.000,150,11014686,12725,0,1748572103,13109.263721529998,47.68940832000226,53420.086630800004 2025-05-30,02:28:25.000,150,11014700,12845,0,1748572104,13109.472547139994,47.703506580000976,53420.156502000005 2025-05-30,02:28:26.000,150,11014693,12725,0,1748572105,13109.694845369995,47.710555710000335,53420.26829592001 2025-05-30,02:28:27.000,150,11014693,12605,0,1748572106,13109.896934669996,47.73875222999777,53420.31720576001 2025-05-30,02:28:28.000,150,11014728,12885,0,1748572107,13110.092287660002,47.759899620003125,53420.39406408001 2025-05-30,02:28:29.000,150,11014680,13045,0,1748572108,13110.307849579993,47.80924352999864,53420.45694816 2025-05-30,02:28:30.000,150,11014709,13085,0,1748572109,13110.509938879994,47.85858744000143,53420.540793600005 2025-05-30,02:28:31.000,150,11014675,12765,0,1748572110,13110.69855555999,47.992520910003805,53420.610664800006 2025-05-30,02:28:32.000,150,11014727,13285,0,1748572111,13110.954535339995,48.08415960000275,53420.65258752001 2025-05-30,02:28:33.000,150,11014760,13205,0,1748572112,13111.163360949991,48.161700030002976,53420.757394320004 2025-05-30,02:28:34.000,150,11014706,12685,0,1748572113,13111.345241319992,48.27448611,53420.79931704001 2025-05-30,02:28:35.000,150,11014678,12965,0,1748572114,13111.533858000003,48.38022305999766,53420.84822688001 2025-05-30,02:28:36.000,150,11014661,13205,0,1748572115,13111.715738369989,48.50005827000132,53420.93207232 2025-05-30,02:28:37.000,150,11014717,13125,0,1748572116,13111.830255639994,48.6198934799977,53420.994956400005 2025-05-30,02:28:38.000,150,11014698,13165,0,1748572117,13111.99866338999,48.73972869000136,53421.07880184 2025-05-30,02:28:39.000,150,11014701,12925,0,1748572118,13112.113180659995,48.85251476999838,53421.15566016001 2025-05-30,02:28:40.000,150,11014711,12685,0,1748572119,13112.26811579,48.95120259000396,53421.19059576 2025-05-30,02:28:41.000,150,11014749,13125,0,1748572120,13112.402841989991,49.028743020004185,53421.35828664 2025-05-30,02:28:42.000,150,11014691,12925,0,1748572121,13112.456732469996,49.08513605999906,53421.40020936001 2025-05-30,02:28:43.000,150,11014698,12805,0,1748572122,13112.510622950002,49.212020400002075,53421.47706768 2025-05-30,02:28:44.000,150,11014621,13125,0,1748572123,13112.631876530002,49.24021691999951,53421.4840548 2025-05-30,02:28:45.000,150,11014719,12765,0,1748572124,13112.679030699997,49.31775734999974,53421.52597752 2025-05-30,02:28:46.000,150,11014699,12925,0,1748572125,13112.780075349998,49.35300300000381,53421.65174568 2025-05-30,02:28:47.000,150,11014653,12845,0,1748572126,13112.941746789998,49.381199520001246,53421.74257824 2025-05-30,02:28:48.000,150,11014708,12965,0,1748572127,13113.069736679994,49.36710126000253,53421.784500960006 2025-05-30,02:28:49.000,150,11014733,12765,0,1748572128,13113.23814442999,49.36005213000317,53421.896294879996 2025-05-30,02:28:50.000,150,11014749,13045,0,1748572129,13113.39981586999,49.34595387000445,53421.97315320001 2025-05-30,02:28:51.000,150,11014675,12925,0,1748572130,13113.574959929996,49.40234690999932,53422.02905016 2025-05-30,02:28:52.000,150,11014674,12965,0,1748572131,13113.770312920002,49.444641690002754,53422.119882720006 2025-05-30,02:28:53.000,150,11014709,13125,0,1748572132,13113.979138529998,49.48693646999891,53422.25962512001 2025-05-30,02:28:54.000,150,11014727,13005,0,1748572133,13114.127337349993,49.58562429000449,53422.266612240004 2025-05-30,02:28:55.000,150,11014673,12885,0,1748572134,13114.235118309989,49.663164720004715,53422.35045768 2025-05-30,02:28:56.000,150,11014721,12605,0,1748572135,13114.349635579994,49.71250863000023,53422.455264480006 2025-05-30,02:28:57.000,150,11014718,12725,0,1748572136,13114.48436178,49.804147319999174,53422.53910992 2025-05-30,02:28:58.000,150,11014715,13005,0,1748572137,13114.612351669995,49.87463862000004,53422.52513568001 2025-05-30,02:28:59.000,150,11014725,12765,0,1748572138,13114.62582429,49.93808079000155,53422.6369296 2025-05-30,02:29:00.000,150,11014692,12925,0,1748572139,13114.67971476999,49.98742470000434,53422.74173640001 2025-05-30,02:29:01.000,150,11014736,13005,0,1748572140,13114.64603322,50.029719480000495,53422.85353032 2025-05-30,02:29:02.000,150,11014679,13045,0,1748572141,13114.571933809995,50.072014260003925,53422.93038864001 2025-05-30,02:29:03.000,150,11014694,13005,0,1748572142,13114.55846118999,50.1284072999988,53422.99327272 2025-05-30,02:29:04.000,150,11014681,12805,0,1748572143,13114.5651975,50.16365295000287,53423.056156800005 2025-05-30,02:29:05.000,150,11014669,12845,0,1748572144,13114.50457071,50.16365295000287,53423.06314392 2025-05-30,02:29:06.000,150,11014686,12845,0,1748572145,13114.450680229995,50.17070208000223,53423.19589920001 2025-05-30,02:29:07.000,150,11014737,13005,0,1748572146,13114.369844509994,50.15660382000351,53423.25179616 2025-05-30,02:29:08.000,150,11014738,12885,0,1748572147,13114.27553616999,50.16365295000287,53423.293718880006 2025-05-30,02:29:09.000,150,11014696,12765,0,1748572148,13114.187964139994,50.16365295000287,53423.38455144001 2025-05-30,02:29:10.000,150,11014677,12965,0,1748572149,13114.134073659989,50.11430904000008,53423.37756432 2025-05-30,02:29:11.000,150,11014730,12765,0,1748572150,13114.066710559993,50.10725991000072,53423.37756432 2025-05-30,02:29:12.000,150,11014666,12965,0,1748572151,13114.026292699993,50.11430904000008,53423.42647416 2025-05-30,02:29:13.000,150,11014692,12845,0,1748572152,13114.006083769993,50.10725991000072,53423.510319600005 2025-05-30,02:29:14.000,150,11014676,13005,0,1748572153,13113.884830189992,50.086112520002644,53423.56621656 2025-05-30,02:29:15.000,150,11014649,13125,0,1748572154,13113.851148640002,50.10021078000136,53423.58717792 2025-05-30,02:29:16.000,150,11014666,13005,0,1748572155,13113.851148640002,50.086112520002644,53423.608139280004 2025-05-30,02:29:17.000,150,11014677,12925,0,1748572156,13113.790521850002,50.064965130004566,53423.66403624 2025-05-30,02:29:18.000,150,11014678,13005,0,1748572157,13113.797258159997,49.973326439998345,53423.69198472 2025-05-30,02:29:19.000,150,11014694,13085,0,1748572158,13113.790521850002,49.92398253000283,53423.71993320001 2025-05-30,02:29:20.000,150,11014693,12965,0,1748572159,13113.824203399992,49.86758949000068,53423.78980440001 2025-05-30,02:29:21.000,150,11014679,12925,0,1748572160,13113.851148640002,49.7829999300011,53423.80377864 2025-05-30,02:29:22.000,150,11014722,13005,0,1748572161,13113.891566500002,49.70545950000087,53423.824740000004 2025-05-30,02:29:23.000,150,11014671,12965,0,1748572162,13113.945456979993,49.6349682,53423.9295468 2025-05-30,02:29:24.000,150,11014709,12765,0,1748572163,13114.026292699993,49.564476899999136,53423.92255968 2025-05-30,02:29:25.000,150,11014696,12805,0,1748572164,13114.127337349993,49.52923125000234,53423.95050816 2025-05-30,02:29:26.000,150,11014707,12725,0,1748572165,13114.221645689999,49.45873995000147,53424.03435360001 2025-05-30,02:29:27.000,150,11014668,12965,0,1748572166,13114.235118309989,49.430543430004036,53424.10422480001 2025-05-30,02:29:28.000,150,11014642,12925,0,1748572167,13114.29574509999,49.40939603999868,53424.12518616001 2025-05-30,02:29:29.000,150,11014709,12645,0,1748572168,13114.390053439995,49.42349430000468,53424.08326344001 2025-05-30,02:29:30.000,150,11014695,12965,0,1748572169,13114.40352606,49.40939603999868,53424.15313464001 2025-05-30,02:29:31.000,150,11014701,12845,0,1748572170,13114.40352606,49.395297779999964,53424.18807024 2025-05-30,02:29:32.000,150,11014710,13125,0,1748572171,13114.45741653999,49.37415039000189,53424.20204448001 2025-05-30,02:29:33.000,150,11014668,12925,0,1748572172,13114.50457071,49.331855609998456,53424.26492856 2025-05-30,02:29:34.000,150,11014668,12645,0,1748572173,13114.50457071,49.28251170000294,53424.22300584001 2025-05-30,02:29:35.000,150,11014689,12725,0,1748572174,13114.52477964,49.19792214000336,53424.32082552001 2025-05-30,02:29:36.000,150,11014666,13005,0,1748572175,13114.57867011999,49.169725619998644,53424.39069672001 2025-05-30,02:29:37.000,150,11014717,12725,0,1748572176,13114.57867011999,49.13447997000185,53424.467555040006 2025-05-30,02:29:38.000,150,11014719,13005,0,1748572177,13114.65950583999,49.028743020004185,53424.495503520004 2025-05-30,02:29:39.000,150,11014663,12845,0,1748572178,13114.72686894,49.042841280002904,53424.54441336 2025-05-30,02:29:40.000,150,11014635,13085,0,1748572179,13114.827913590001,49.01464475999819,53424.57236184 2025-05-30,02:29:41.000,150,11014641,13125,0,1748572180,13114.888540380001,49.00759562999883,53424.60729744001 2025-05-30,02:29:42.000,150,11014690,13125,0,1748572181,13114.969376100002,48.95120259000396,53424.64223304 2025-05-30,02:29:43.000,150,11014619,13125,0,1748572182,13115.104102299993,49.00054649999947,53424.74005272 2025-05-30,02:29:44.000,150,11014642,12965,0,1748572183,13115.171465400002,49.01464475999819,53424.733065600005 2025-05-30,02:29:45.000,150,11014688,13005,0,1748572184,13115.191674330003,48.993497370000114,53424.74703984 2025-05-30,02:29:46.000,150,11014702,12885,0,1748572185,13115.245564809993,49.021693890004826,53424.77498832001 2025-05-30,02:29:47.000,150,11014684,13005,0,1748572186,13115.312927909989,49.07103780000034,53424.85883376 2025-05-30,02:29:48.000,150,11014671,13045,0,1748572187,13115.400499939999,49.12038171000313,53424.91473072 2025-05-30,02:29:49.000,150,11014647,12965,0,1748572188,13115.420708869999,49.14857823000057,53424.92870496 2025-05-30,02:29:50.000,150,11014657,13165,0,1748572189,13115.47459934999,49.219069530001434,53425.03351176 2025-05-30,02:29:51.000,150,11014662,12965,0,1748572190,13115.51501720999,49.23316779000015,53425.019537520006 2025-05-30,02:29:52.000,150,11014731,13085,0,1748572191,13115.47459934999,49.30365909000102,53425.068447360005 2025-05-30,02:29:53.000,150,11014683,12765,0,1748572192,13115.434181489989,49.42349430000468,53425.1522928 2025-05-30,02:29:54.000,150,11014711,13005,0,1748572193,13115.427445179994,49.40939603999868,53425.19421552 2025-05-30,02:29:55.000,150,11014645,12685,0,1748572194,13115.400499939999,49.45873995000147,53425.20818976001 2025-05-30,02:29:56.000,150,11014662,12965,0,1748572195,13115.339873149998,49.49398559999827,53425.26408672 2025-05-30,02:29:57.000,150,11014734,12765,0,1748572196,13115.360082079998,49.49398559999827,53425.31998368 2025-05-30,02:29:58.000,150,11014705,12965,0,1748572197,13115.366818389994,49.5010347300049,53425.39684200001 2025-05-30,02:29:59.000,150,11014636,13125,0,1748572198,13115.393763629989,49.5362803800017,53425.452738960004 2025-05-30,02:30:00.000,150,11014673,12965,0,1748572199,13115.467863039994,49.52218212000298,53425.52959728 2025-05-30,02:30:01.000,150,11014666,13125,0,1748572200,13115.53522613999,49.50808386000426,53425.5365844 2025-05-30,02:30:02.000,150,11014720,12805,0,1748572201,13115.649743409995,49.430543430004036,53425.54357152001 2025-05-30,02:30:03.000,150,11014647,12965,0,1748572202,13115.71710650999,49.437592560003395,53425.62741696 2025-05-30,02:30:04.000,150,11014716,13045,0,1748572203,13115.85856901999,49.45873995000147,53425.59946848 2025-05-30,02:30:05.000,150,11014658,12965,0,1748572204,13115.98655891,49.49398559999827,53425.71824952 2025-05-30,02:30:06.000,150,11014684,12845,0,1748572205,13116.154966659997,49.55742776999978,53425.73222376001 2025-05-30,02:30:07.000,150,11014686,12645,0,1748572206,13116.276220239997,49.54332951000106,53425.79510784 2025-05-30,02:30:08.000,150,11014648,12805,0,1748572207,13116.397473819998,49.620869940001285,53425.87895328001 2025-05-30,02:30:09.000,150,11014666,12925,0,1748572208,13116.538936329998,49.663164720004715,53425.89991464001 2025-05-30,02:30:10.000,150,11014671,13205,0,1748572209,13116.707344079994,49.71250863000023,53426.01170856 2025-05-30,02:30:11.000,150,11014684,12805,0,1748572210,13116.82186135,49.76185254000302,53426.03266992 2025-05-30,02:30:12.000,150,11014684,13045,0,1748572211,13116.929642309995,49.86758949000068,53426.10952824 2025-05-30,02:30:13.000,150,11014649,12725,0,1748572212,13117.050895889995,49.94512992000091,53426.123502480004 2025-05-30,02:30:14.000,150,11014634,12685,0,1748572213,13117.172149469996,50.04381773999921,53426.18638656001 2025-05-30,02:30:15.000,150,11014675,12765,0,1748572214,13117.279930429992,50.12135816999944,53426.23529640001 2025-05-30,02:30:16.000,150,11014738,12965,0,1748572215,13117.327084600001,50.14955469000415,53426.32612896 2025-05-30,02:30:17.000,150,11014703,12765,0,1748572216,13117.434865559997,50.198898599999666,53426.33311608001 2025-05-30,02:30:18.000,150,11014700,12885,0,1748572217,13117.535910209997,50.29758641999797,53426.38901304 2025-05-30,02:30:19.000,150,11014645,12925,0,1748572218,13117.616745929998,50.3398812000014,53426.45189712001 2025-05-30,02:30:20.000,150,11014683,13245,0,1748572219,13117.711054269988,50.38217598000483,53426.479845600006 2025-05-30,02:30:21.000,150,11014641,12605,0,1748572220,13117.785153679994,50.41037250000227,53426.55670392 2025-05-30,02:30:22.000,150,11014722,12965,0,1748572221,13117.919879879999,50.424470760000986,53426.6545236 2025-05-30,02:30:23.000,150,11014693,13205,0,1748572222,13118.007451909994,50.46676554000442,53426.696446320006 2025-05-30,02:30:24.000,150,11014670,12965,0,1748572223,13118.13544179999,50.50201119000121,53426.68945920001 2025-05-30,02:30:25.000,150,11014700,13005,0,1748572224,13118.209541209995,50.551355100004,53426.73138192 2025-05-30,02:30:26.000,150,11014678,12845,0,1748572225,13118.310585859996,50.57250249000208,53426.794266000004 2025-05-30,02:30:27.000,150,11014719,13005,0,1748572226,13118.425103130001,50.614797269998235,53426.85016296 2025-05-30,02:30:28.000,150,11014696,12765,0,1748572227,13118.526147780001,50.6852885699991,53426.864137200006 2025-05-30,02:30:29.000,150,11014707,12965,0,1748572228,13118.620456119992,50.76282899999933,53426.864137200006 2025-05-30,02:30:30.000,150,11014676,12925,0,1748572229,13118.633928739997,50.833320300000196,53426.90605992001 2025-05-30,02:30:31.000,150,11014666,12965,0,1748572230,13118.694555529997,50.896762470001704,53426.982918240006 2025-05-30,02:30:32.000,150,11014667,12805,0,1748572231,13118.721500769992,50.99545029000001,53426.99689248 2025-05-30,02:30:33.000,150,11014688,12885,0,1748572232,13118.862963279993,51.0447942000028,53427.05278944001 2025-05-30,02:30:34.000,150,11014680,12925,0,1748572233,13118.916853759998,51.09413810999831,53427.080737920005 2025-05-30,02:30:35.000,150,11014669,12765,0,1748572234,13119.024634719994,51.115285500003665,53427.05278944001 2025-05-30,02:30:36.000,150,11014712,13045,0,1748572235,13119.145888299994,51.15758027999982,53427.07375080001 2025-05-30,02:30:37.000,150,11014689,12965,0,1748572236,13119.29408711999,51.22807158000069,53427.17157048001 2025-05-30,02:30:38.000,150,11014677,13125,0,1748572237,13119.347977599995,51.23512071000005,53427.20650608 2025-05-30,02:30:39.000,150,11014666,13245,0,1748572238,13119.45575855999,51.27036636000412,53427.24144168001 2025-05-30,02:30:40.000,150,11014688,12885,0,1748572239,13119.590484759996,51.33380852999835,53427.31131288001 2025-05-30,02:30:41.000,150,11014723,13045,0,1748572240,13119.725210960001,51.36200505000306,53427.37419696 2025-05-30,02:30:42.000,150,11014675,13125,0,1748572241,13119.832991919997,51.38315244000114,53427.318300000006 2025-05-30,02:30:43.000,150,11014676,12925,0,1748572242,13119.907091330002,51.418398089997936,53427.37419696 2025-05-30,02:30:44.000,150,11014694,12845,0,1748572243,13119.974454429997,51.481840259999444,53427.346248480004 2025-05-30,02:30:45.000,150,11014683,12965,0,1748572244,13120.068762770003,51.5029876500048,53427.32528712 2025-05-30,02:30:46.000,150,11014650,12845,0,1748572245,13120.176543729998,51.56642981999903,53427.38817120001 2025-05-30,02:30:47.000,150,11014663,12725,0,1748572246,13120.277588379999,51.55938068999967,53427.47201664 2025-05-30,02:30:48.000,150,11014695,12965,0,1748572247,13120.358424099999,51.61577373000182,53427.45804240001 2025-05-30,02:30:49.000,150,11014767,13045,0,1748572248,13120.49315029999,51.61577373000182,53427.513939360004 2025-05-30,02:30:50.000,150,11014689,12925,0,1748572249,13120.60093126,51.67921590000333,53427.52092648 2025-05-30,02:30:51.000,150,11014674,12925,0,1748572250,13120.688503289995,51.66511764000461,53427.52791360001 2025-05-30,02:30:52.000,150,11014683,12965,0,1748572251,13120.863647350001,51.693314160002046,53427.52791360001 2025-05-30,02:30:53.000,150,11014700,12805,0,1748572252,13120.984900930001,51.651019379998615,53427.61874616 2025-05-30,02:30:54.000,150,11014687,13085,0,1748572253,13121.146572370002,51.66511764000461,53427.5977848 2025-05-30,02:30:55.000,150,11014703,13005,0,1748572254,13121.267825950003,51.61577373000182,53427.632720400004 2025-05-30,02:30:56.000,150,11014683,12685,0,1748572255,13121.409288459989,51.658068509997975,53427.66066888 2025-05-30,02:30:57.000,150,11014664,12845,0,1748572256,13121.557487279999,51.61577373000182,53427.667656 2025-05-30,02:30:58.000,150,11014665,13005,0,1748572257,13121.705686099995,51.524135040002875,53427.72355296001 2025-05-30,02:30:59.000,150,11014691,13205,0,1748572258,13121.92124802,51.517085910003516,53427.70957872 2025-05-30,02:31:00.000,150,11014677,12925,0,1748572259,13122.0425016,51.418398089997936,53427.76547568 2025-05-30,02:31:01.000,150,11014680,13045,0,1748572260,13122.291745069997,51.36905418000242,53427.83534688 2025-05-30,02:31:02.000,150,11014667,12845,0,1748572261,13122.466889130003,51.34085765999771,53427.849321120004 2025-05-30,02:31:03.000,150,11014664,12965,0,1748572262,13122.581406399993,51.28446462000284,53427.93316656 2025-05-30,02:31:04.000,150,11014668,13205,0,1748572263,13122.796968319999,51.21397332000197,53427.98207640001 2025-05-30,02:31:05.000,150,11014689,12765,0,1748572264,13122.97211237999,51.108236370004306,53427.97508928 2025-05-30,02:31:06.000,150,11014712,13005,0,1748572265,13123.18093799,51.0447942000028,53428.04496048 2025-05-30,02:31:07.000,150,11014714,12885,0,1748572266,13123.335873119991,50.96725377000257,53428.10085744 2025-05-30,02:31:08.000,150,11014681,12765,0,1748572267,13123.551435039997,50.889713340002345,53428.11483168 2025-05-30,02:31:09.000,150,11014629,12965,0,1748572268,13123.766996959988,50.82627117000084,53428.21963848 2025-05-30,02:31:10.000,150,11014686,12805,0,1748572269,13123.962349949994,50.7980746500034,53428.28950968 2025-05-30,02:31:11.000,150,11014728,12925,0,1748572270,13124.144230319995,50.720534220003174,53428.28252256 2025-05-30,02:31:12.000,150,11014688,13085,0,1748572271,13124.35305592999,50.650042920002306,53428.34540664001 2025-05-30,02:31:13.000,150,11014669,13045,0,1748572272,13124.507991059996,50.63594466000359,53428.373355120006 2025-05-30,02:31:14.000,150,11014705,12925,0,1748572273,13124.696607739992,50.53725683999801,53428.45720056 2025-05-30,02:31:15.000,150,11014673,13045,0,1748572274,13124.885224420002,50.49496206000185,53428.51309752001 2025-05-30,02:31:16.000,150,11014708,12965,0,1748572275,13125.080577409994,50.50201119000121,53428.541046000006 2025-05-30,02:31:17.000,150,11014678,12965,0,1748572276,13125.262457779994,50.39627424000355,53428.63187856001 2025-05-30,02:31:18.000,150,11014682,12685,0,1748572277,13125.363502429995,50.36102858999948,53428.70174976001 2025-05-30,02:31:19.000,150,11014729,12925,0,1748572278,13125.504964939995,50.35397946000012,53428.75065960001 2025-05-30,02:31:20.000,150,11014665,13045,0,1748572279,13125.606009589996,50.31873381000332,53428.76463384 2025-05-30,02:31:21.000,150,11014683,12765,0,1748572280,13125.673372689991,50.22709512000438,53428.827517920006 2025-05-30,02:31:22.000,150,11014712,12885,0,1748572281,13125.754208409991,50.198898599999666,53428.86245352 2025-05-30,02:31:23.000,150,11014659,13005,0,1748572282,13125.841780440001,50.19184947000031,53428.925337600005 2025-05-30,02:31:24.000,150,11014693,12725,0,1748572283,13125.922616160002,50.14955469000415,53428.95328608 2025-05-30,02:31:25.000,150,11014669,12765,0,1748572284,13125.949561399997,50.086112520002644,53428.974247440005 2025-05-30,02:31:26.000,150,11014698,12885,0,1748572285,13125.996715569992,50.05086686999857,53428.99520880001 2025-05-30,02:31:27.000,150,11014733,12725,0,1748572286,13126.043869740002,50.05086686999857,53429.03713152001 2025-05-30,02:31:28.000,150,11014710,13045,0,1748572287,13126.050606049997,50.022670350001135,53429.05809288 2025-05-30,02:31:29.000,150,11014674,12725,0,1748572288,13126.077551289993,50.015621220001776,53429.1000156 2025-05-30,02:31:30.000,150,11014680,12565,0,1748572289,13126.151650699998,50.00857209000242,53429.11398984001 2025-05-30,02:31:31.000,150,11014707,12605,0,1748572290,13126.171859629998,49.98742470000434,53429.12097696 2025-05-30,02:31:32.000,150,11014707,13085,0,1748572291,13126.205541179988,49.93103166000219,53429.14892544 2025-05-30,02:31:33.000,150,11014663,12885,0,1748572292,13126.245959039989,49.92398253000283,53429.17687392 2025-05-30,02:31:34.000,150,11014728,12845,0,1748572293,13126.266167969989,49.91693340000347,53429.19783528 2025-05-30,02:31:35.000,150,11014689,12845,0,1748572294,13126.313322139998,49.87463862000004,53429.21879664 2025-05-30,02:31:36.000,150,11014700,12965,0,1748572295,13126.266167969989,49.88873687999876,53429.20482240001 2025-05-30,02:31:37.000,150,11014696,12925,0,1748572296,13126.259431659993,49.846442100002605,53429.29565496 2025-05-30,02:31:38.000,150,11014718,12805,0,1748572297,13126.279640589994,49.790049060000456,53429.33059056001 2025-05-30,02:31:39.000,150,11014683,12885,0,1748572298,13126.279640589994,49.81824557999789,53429.309629200005 2025-05-30,02:31:40.000,150,11014694,12925,0,1748572299,13126.299849519994,49.846442100002605,53429.37251328001 2025-05-30,02:31:41.000,150,11014676,12765,0,1748572300,13126.320058449994,49.804147319999174,53429.30264208001 2025-05-30,02:31:42.000,150,11014679,12845,0,1748572301,13126.320058449994,49.81119644999853,53429.36552616 2025-05-30,02:31:43.000,150,11014681,12765,0,1748572302,13126.286376899989,49.853491230001964,53429.3445648 2025-05-30,02:31:44.000,150,11014693,13045,0,1748572303,13126.272904279998,49.839392970003246,53429.379500400006 2025-05-30,02:31:45.000,150,11014644,12885,0,1748572304,13126.259431659993,49.81824557999789,53429.428410240005 2025-05-30,02:31:46.000,150,11014681,12965,0,1748572305,13126.205541179988,49.86758949000068,53429.428410240005 2025-05-30,02:31:47.000,150,11014693,12725,0,1748572306,13126.185332249988,49.89578600999812,53429.44238448 2025-05-30,02:31:48.000,150,11014722,13045,0,1748572307,13126.124705460003,49.92398253000283,53429.44937160001 2025-05-30,02:31:49.000,150,11014672,12885,0,1748572308,13126.091023909998,49.93808079000155,53429.414436 2025-05-30,02:31:50.000,150,11014692,12605,0,1748572309,13126.057342359993,49.966277309998986,53429.37251328001 2025-05-30,02:31:51.000,150,11014718,12725,0,1748572310,13125.996715569992,49.95217905000027,53429.309629200005 2025-05-30,02:31:52.000,150,11014681,12845,0,1748572311,13125.888934609997,49.92398253000283,53429.260719360005 2025-05-30,02:31:53.000,150,11014718,13125,0,1748572312,13125.808098889996,49.88873687999876,53429.309629200005 2025-05-30,02:31:54.000,150,11014691,12885,0,1748572313,13125.760944720001,49.86758949000068,53429.24674512 2025-05-30,02:31:55.000,150,11014662,12685,0,1748572314,13125.713790549991,49.83234384000389,53429.21879664 2025-05-30,02:31:56.000,150,11014734,12845,0,1748572315,13125.653163759991,49.76890167000238,53429.239758 2025-05-30,02:31:57.000,150,11014692,12965,0,1748572316,13125.585800659996,49.68431211000279,53429.190848160004 2025-05-30,02:31:58.000,150,11014703,12965,0,1748572317,13125.565591729996,49.64201732999936,53429.211809520006 2025-05-30,02:31:59.000,150,11014688,12925,0,1748572318,13125.565591729996,49.58562429000449,53429.14892544 2025-05-30,02:32:00.000,150,11014733,12885,0,1748572319,13125.53191017999,49.49398559999827,53429.12097696 2025-05-30,02:32:01.000,150,11014717,12845,0,1748572320,13125.525173869995,49.41644516999804,53429.03713152001 2025-05-30,02:32:02.000,150,11014684,12725,0,1748572321,13125.57906435,49.381199520001246,53429.044118640006 2025-05-30,02:32:03.000,150,11014711,12965,0,1748572322,13125.525173869995,49.30365909000102,53429.00219592 2025-05-30,02:32:04.000,150,11014690,12885,0,1748572323,13125.55211910999,49.23316779000015,53428.89738912001 2025-05-30,02:32:05.000,150,11014681,13125,0,1748572324,13125.53864649,49.176774749998,53428.86944064001 2025-05-30,02:32:06.000,150,11014694,12925,0,1748572325,13125.525173869995,49.07103780000034,53428.81354368 2025-05-30,02:32:07.000,150,11014691,12765,0,1748572326,13125.59927328,49.00054649999947,53428.72271112 2025-05-30,02:32:08.000,150,11014664,13205,0,1748572327,13125.632954829991,48.89480955000181,53428.59694296 2025-05-30,02:32:09.000,150,11014708,12965,0,1748572328,13125.653163759991,48.81726912000158,53428.55502024 2025-05-30,02:32:10.000,150,11014665,12925,0,1748572329,13125.666636379996,48.732679560002,53428.48514904001 2025-05-30,02:32:11.000,150,11014649,12925,0,1748572330,13125.70031793,48.633991740003694,53428.42925208 2025-05-30,02:32:12.000,150,11014675,13005,0,1748572331,13125.740735790001,48.54235305000475,53428.373355120006 2025-05-30,02:32:13.000,150,11014683,12885,0,1748572332,13125.747472099996,48.387272190004296,53428.324445280006 2025-05-30,02:32:14.000,150,11014697,12725,0,1748572333,13125.794626269992,48.25333872000192,53428.28252256 2025-05-30,02:32:15.000,150,11014697,13005,0,1748572334,13125.821571510001,48.1405526400049,53428.184702880004 2025-05-30,02:32:16.000,150,11014678,13125,0,1748572335,13125.902407230002,48.0277665600006,53428.14976728001 2025-05-30,02:32:17.000,150,11014670,12725,0,1748572336,13125.942825090002,47.929078740002296,53428.07290896 2025-05-30,02:32:18.000,150,11014690,12845,0,1748572337,13125.936088779992,47.7810470100012,53427.989063520006 2025-05-30,02:32:19.000,150,11014697,12885,0,1748572338,13126.023660810002,47.64006440999947,53427.99605064 2025-05-30,02:32:20.000,150,11014658,12885,0,1748572339,13126.043869740002,47.492032679998374,53427.800411280004 2025-05-30,02:32:21.000,150,11014677,13165,0,1748572340,13126.084287600002,47.3228535599992,53427.800411280004 2025-05-30,02:32:22.000,150,11014604,12805,0,1748572341,13126.151650699998,47.15367444000003,53427.66066888 2025-05-30,02:32:23.000,150,11014665,12925,0,1748572342,13126.185332249988,46.98449532000086,53427.57682344001 2025-05-30,02:32:24.000,150,11014664,12805,0,1748572343,13126.232486419998,46.857610979997844,53427.492978 2025-05-30,02:32:25.000,150,11014674,12885,0,1748572344,13126.272904279998,46.723677510002744,53427.465029520004 2025-05-30,02:32:26.000,150,11014694,12965,0,1748572345,13126.306585829989,46.57564578000165,53427.4231068 2025-05-30,02:32:27.000,150,11014671,13005,0,1748572346,13126.347003689989,46.448761439998634,53427.37419696 2025-05-30,02:32:28.000,150,11014729,13165,0,1748572347,13126.400894169994,46.35007362000033,53427.24144168001 2025-05-30,02:32:29.000,150,11014717,13205,0,1748572348,13126.47499358,46.251385800002026,53427.129647760004 2025-05-30,02:32:30.000,150,11014682,12925,0,1748572349,13126.54909298999,46.13155058999837,53427.05977656 2025-05-30,02:32:31.000,150,11014710,12885,0,1748572350,13126.58951084999,45.976469729997916,53427.07375080001 2025-05-30,02:32:32.000,150,11014676,12925,0,1748572351,13126.69055549999,45.905978430004325,53426.92702128 2025-05-30,02:32:33.000,150,11014695,13165,0,1748572352,13126.71750074,45.807290609998745,53426.88509856001 2025-05-30,02:32:34.000,150,11014668,12925,0,1748572353,13126.805072769996,45.70155366000108,53426.794266000004 2025-05-30,02:32:35.000,150,11014702,13005,0,1748572354,13126.845490629996,45.55352192999999,53426.77330464 2025-05-30,02:32:36.000,150,11014647,12605,0,1748572355,13126.933062659991,45.47598149999976,53426.76631752001 2025-05-30,02:32:37.000,150,11014686,12885,0,1748572356,13126.973480519991,45.3702445500021,53426.7243948 2025-05-30,02:32:38.000,150,11014683,12885,0,1748572357,13127.094734099992,45.215163690001646,53426.68945920001 2025-05-30,02:32:39.000,150,11014672,12885,0,1748572358,13127.229460299997,45.165819779998856,53426.60561376 2025-05-30,02:32:40.000,150,11014655,12925,0,1748572359,13127.377659119993,45.08827934999863,53426.528755440006 2025-05-30,02:32:41.000,150,11014688,12805,0,1748572360,13127.492176389998,45.003689789999044,53426.48683272 2025-05-30,02:32:42.000,150,11014695,12725,0,1748572361,13127.66732044999,44.91910022999946,53426.48683272 2025-05-30,02:32:43.000,150,11014690,13085,0,1748572362,13127.781837719995,44.8768054500033,53426.458884240004 2025-05-30,02:32:44.000,150,11014689,12885,0,1748572363,13127.97719071,44.771068499998364,53426.41696152 2025-05-30,02:32:45.000,150,11014685,12685,0,1748572364,13128.179280010001,44.756970239999646,53426.3750388 2025-05-30,02:32:46.000,150,11014687,13125,0,1748572365,13128.334215139992,44.72877372000221,53426.340103200004 2025-05-30,02:32:47.000,150,11014677,13045,0,1748572366,13128.522831820002,44.68647893999878,53426.312154720006 2025-05-30,02:32:48.000,150,11014689,13085,0,1748572367,13128.731657429998,44.6653315500007,53426.28420624001 2025-05-30,02:32:49.000,150,11014678,12965,0,1748572368,13128.879856249994,44.644184160002624,53426.270232 2025-05-30,02:32:50.000,150,11014662,12965,0,1748572369,13129.07520924,44.67238068000006,53426.23529640001 2025-05-30,02:32:51.000,150,11014703,13045,0,1748572370,13129.25708961,44.65828242000134,53426.22132216 2025-05-30,02:32:52.000,150,11014681,13045,0,1748572371,13129.465915219997,44.68647893999878,53426.15145096 2025-05-30,02:32:53.000,150,11014687,12845,0,1748572372,13129.641059280002,44.6653315500007,53426.123502480004 2025-05-30,02:32:54.000,150,11014636,12925,0,1748572373,13129.789258099998,44.637135030003265,53426.123502480004 2025-05-30,02:32:55.000,150,11014680,13045,0,1748572374,13129.998083709994,44.79926502000308,53426.09555400001 2025-05-30,02:32:56.000,150,11014696,12885,0,1748572375,13130.17322777,44.820412410001154,53426.06760552001 2025-05-30,02:32:57.000,150,11014678,12965,0,1748572376,13130.35510814,44.8768054500033,53425.976772960006 2025-05-30,02:32:58.000,150,11014660,12885,0,1748572377,13130.597615300001,44.96844414000225,53425.87196616 2025-05-30,02:32:59.000,150,11014667,13045,0,1748572378,13130.887276629997,45.07418108999991,53425.68331392001 2025-05-30,02:33:00.000,150,11014690,12725,0,1748572379,13131.197146889994,45.13057413000206,53425.43876472 2025-05-30,02:33:01.000,150,11014669,12925,0,1748572380,13131.661952279996,44.989591530000325,53425.13133144001 2025-05-30,02:33:02.000,150,11014697,13005,0,1748572381,13131.985295159997,44.397464610003226,53424.8378724 2025-05-30,02:33:03.000,150,11014705,12765,0,1748572382,13132.086339809997,43.50927423000394,53424.5933232 2025-05-30,02:33:04.000,150,11014664,12965,0,1748572383,13131.877514200001,42.1064973600005,53424.48851640001 2025-05-30,02:33:05.000,150,11014701,12805,0,1748572384,13131.042211759988,40.872899610003515,53424.635245920006 2025-05-30,02:33:06.000,150,11014700,12925,0,1748572385,13129.836412269993,40.50634485000046,53424.95665344 2025-05-30,02:33:07.000,150,11014661,12645,0,1748572386,13129.506333079997,41.61305826000171,53425.354919280006 2025-05-30,02:33:08.000,150,11014701,12965,0,1748572387,13130.06544680999,43.07222817000002,53425.77414648 2025-05-30,02:33:09.000,150,11014718,12805,0,1748572388,13130.988321279998,44.04500810999889,53426.16542520001 2025-05-30,02:33:10.000,150,11014701,12965,0,1748572389,13131.621534419995,44.16484332000255,53426.5147812 2025-05-30,02:33:11.000,150,11014747,12765,0,1748572390,13131.971822539992,44.03795897999953,53426.815227360006 2025-05-30,02:33:12.000,150,11014658,12925,0,1748572391,13132.281692799988,43.87582898999972,53426.961956880004 2025-05-30,02:33:13.000,150,11014709,12685,0,1748572392,13132.66566246999,43.770092040002055,53427.18554472 2025-05-30,02:33:14.000,150,11014721,13085,0,1748572393,13132.968796419991,43.73484638999798,53427.43708104001 2025-05-30,02:33:15.000,150,11014715,13125,0,1748572394,13133.238248820002,43.78419030000077,53427.632720400004 2025-05-30,02:33:16.000,150,11014693,12925,0,1748572395,13133.480755979988,43.87582898999972,53427.76547568 2025-05-30,02:33:17.000,150,11014691,13005,0,1748572396,13133.729999449999,43.87582898999972,53427.89124384001 2025-05-30,02:33:18.000,150,11014706,12885,0,1748572397,13133.959033989995,43.91107464000379,53427.97508928 2025-05-30,02:33:19.000,150,11014699,12725,0,1748572398,13134.228486389991,43.960418549999304,53428.07290896 2025-05-30,02:33:20.000,150,11014705,13125,0,1748572399,13134.444048309997,43.92517290000251,53428.14976728001 2025-05-30,02:33:21.000,150,11014702,12965,0,1748572400,13134.673082849993,43.91812377000315,53428.28950968 2025-05-30,02:33:22.000,150,11014688,12845,0,1748572401,13134.929062629999,43.889927249998436,53428.34540664001 2025-05-30,02:33:23.000,150,11014699,13005,0,1748572402,13135.14462454999,43.861730730001,53428.44322632001 2025-05-30,02:33:24.000,150,11014741,12765,0,1748572403,13135.360186469996,43.83353421000356,53428.520084640004 2025-05-30,02:33:25.000,150,11014735,13285,0,1748572404,13135.595957320002,43.79123943000013,53428.62489144 2025-05-30,02:33:26.000,150,11014746,12965,0,1748572405,13135.818255550003,43.770092040002055,53428.687775520004 2025-05-30,02:33:27.000,150,11014678,12805,0,1748572406,13136.020344849989,43.74894465000398,53428.7855952 2025-05-30,02:33:28.000,150,11014688,12685,0,1748572407,13136.26285200999,43.67845335000311,53428.95328608 2025-05-30,02:33:29.000,150,11014748,12805,0,1748572408,13136.42452344999,43.69960074000119,53428.98822168001 2025-05-30,02:33:30.000,150,11014745,12765,0,1748572409,13136.633349060001,43.69960074000119,53429.06508000001 2025-05-30,02:33:31.000,150,11014712,12925,0,1748572410,13136.902801459997,43.720748129999265,53429.15591256001 2025-05-30,02:33:32.000,150,11014715,12965,0,1748572411,13137.064472899998,43.74189552000462,53429.28866784 2025-05-30,02:33:33.000,150,11014703,12565,0,1748572412,13137.300243749989,43.74894465000398,53429.33757768 2025-05-30,02:33:34.000,150,11014697,12845,0,1748572413,13137.50233304999,43.74189552000462,53429.45635872 2025-05-30,02:33:35.000,150,11014719,12885,0,1748572414,13137.68421341999,43.75599378000334,53429.49129432001 2025-05-30,02:33:36.000,150,11014692,12845,0,1748572415,13137.859357479996,43.770092040002055,53429.60308824 2025-05-30,02:33:37.000,150,11014721,12805,0,1748572416,13138.068183089992,43.777141170001414,53429.67295944 2025-05-30,02:33:38.000,150,11014736,12765,0,1748572417,13138.236590840002,43.79123943000013,53429.763792000005 2025-05-30,02:33:39.000,150,11014703,12845,0,1748572418,13138.452152759994,43.85468160000164,53429.83366320001 2025-05-30,02:33:40.000,150,11014736,13005,0,1748572419,13138.64076943999,43.84058334000292,53429.89654728 2025-05-30,02:33:41.000,150,11014723,12925,0,1748572420,13138.86980398,43.87582898999972,53429.980392720005 2025-05-30,02:33:42.000,150,11014697,12765,0,1748572421,13139.05168435,43.946320290000585,53430.02231544001 2025-05-30,02:33:43.000,150,11014719,12885,0,1748572422,13139.253773650002,43.988615070004016,53430.12013512001 2025-05-30,02:33:44.000,150,11014660,12605,0,1748572423,13139.449126639993,44.03795897999953,53430.25987752001 2025-05-30,02:33:45.000,150,11014750,12925,0,1748572424,13139.604061769998,44.15074506000383,53430.30180024 2025-05-30,02:33:46.000,150,11014682,13005,0,1748572425,13139.725315349999,44.24238375000277,53430.32974872001 2025-05-30,02:33:47.000,150,11014713,12805,0,1748572426,13139.853305239994,44.29172765999829,53430.42756840001 2025-05-30,02:33:48.000,150,11014684,13125,0,1748572427,13139.934140959995,44.362218959999154,53430.51840096 2025-05-30,02:33:49.000,150,11014685,12885,0,1748572428,13140.055394539995,44.411562870001944,53430.53936232 2025-05-30,02:33:50.000,150,11014684,12925,0,1748572429,13140.203593359991,44.48910330000217,53430.62320776001 2025-05-30,02:33:51.000,150,11014710,12845,0,1748572430,13140.324846939991,44.594840249999834,53430.65814336 2025-05-30,02:33:52.000,150,11014689,13005,0,1748572431,13140.425891589992,44.68647893999878,53430.72801456 2025-05-30,02:33:53.000,150,11014691,12765,0,1748572432,13140.560617789997,44.72877372000221,53430.74897592 2025-05-30,02:33:54.000,150,11014734,12685,0,1748572433,13140.641453509998,44.77811762999772,53430.93064104001 2025-05-30,02:33:55.000,150,11014719,13045,0,1748572434,13140.735761849988,44.84155979999923,53431.0214736 2025-05-30,02:33:56.000,150,11014711,12965,0,1748572435,13140.883960669998,44.9120511000001,53431.07038344 2025-05-30,02:33:57.000,150,11014740,13405,0,1748572436,13141.011950559994,44.982542400000966,53431.06339632 2025-05-30,02:33:58.000,150,11014692,12885,0,1748572437,13141.1062589,45.031886310003756,53431.14025464 2025-05-30,02:33:59.000,150,11014691,12925,0,1748572438,13141.254457719995,45.222212820001005,53431.31493264001 2025-05-30,02:34:00.000,150,11014701,12765,0,1748572439,13141.38244760999,45.18696717000421,53431.224100080006 2025-05-30,02:34:01.000,150,11014716,12725,0,1748572440,13141.456547019996,45.24336020999908,53431.25903568 2025-05-30,02:34:02.000,150,11014635,12645,0,1748572441,13141.638427389997,45.264507600004436,53431.203138720004 2025-05-30,02:34:03.000,150,11014735,12925,0,1748572442,13141.685581559992,45.30680238000059,53431.34288112001 2025-05-30,02:34:04.000,150,11014752,13085,0,1748572443,13141.793362520002,45.36319542000274,53431.35685536 2025-05-30,02:34:05.000,150,11014689,12805,0,1748572444,13141.867461929993,45.38434281000082,53431.50358488001 2025-05-30,02:34:06.000,150,11014729,12565,0,1748572445,13141.981979199998,45.398441069999535,53431.538520480004 2025-05-30,02:34:07.000,150,11014702,13045,0,1748572446,13142.069551229994,45.46188324000104,53431.58743032 2025-05-30,02:34:08.000,150,11014746,12885,0,1748572447,13142.163859569999,45.48303062999912,53431.67127576001 2025-05-30,02:34:09.000,150,11014741,12765,0,1748572448,13142.271640529994,45.504178020004474,53431.706211360004 2025-05-30,02:34:10.000,150,11014687,13085,0,1748572449,13142.34573994,45.53237454000191,53431.78306968 2025-05-30,02:34:11.000,150,11014685,13165,0,1748572450,13142.44004827999,45.567620189998706,53431.81101816 2025-05-30,02:34:12.000,150,11014675,12965,0,1748572451,13142.50067506999,45.58876758000406,53431.992683280005 2025-05-30,02:34:13.000,150,11014731,12965,0,1748572452,13142.675819129996,45.687455400002364,53432.0695416 2025-05-30,02:34:14.000,150,11014667,12805,0,1748572453,13142.797072709996,45.60991497000214,53432.006657519996 2025-05-30,02:34:15.000,150,11014715,12645,0,1748572454,13142.898117359997,45.52532541000255,53431.83896664001 2025-05-30,02:34:16.000,150,11014712,12765,0,1748572455,13142.918326289997,45.47598149999976,53431.90883784 2025-05-30,02:34:17.000,150,11014668,12805,0,1748572456,13142.999162009997,45.46188324000104,53431.88787648001 2025-05-30,02:34:18.000,150,11014776,13085,0,1748572457,13143.053052490002,45.48303062999912,53431.95076056 2025-05-30,02:34:19.000,150,11014770,12805,0,1748572458,13143.100206659998,45.46188324000104,53432.0695416 2025-05-30,02:34:20.000,150,11014737,12965,0,1748572459,13143.194514999988,45.43368672000361,53432.11845144 2025-05-30,02:34:21.000,150,11014758,12805,0,1748572460,13143.282087029998,45.42663759000425,53432.111464320005 2025-05-30,02:34:22.000,150,11014650,12965,0,1748572461,13143.315768579989,45.447784980002325,53432.11845144 2025-05-30,02:34:23.000,150,11014702,12725,0,1748572462,13143.369659059994,45.38434281000082,53432.19530976 2025-05-30,02:34:24.000,150,11014727,12845,0,1748572463,13143.410076919994,45.35614629000338,53432.20229688001 2025-05-30,02:34:25.000,150,11014710,13005,0,1748572464,13143.49764894999,45.34909716000402,53432.25120672001 2025-05-30,02:34:26.000,150,11014709,12565,0,1748572465,13143.54480312,45.32090063999931,53432.25819384 2025-05-30,02:34:27.000,150,11014697,12765,0,1748572466,13143.56501205,45.32090063999931,53432.3140908 2025-05-30,02:34:28.000,150,11014728,13125,0,1748572467,13143.65932038999,45.25040933999844,53432.28614232 2025-05-30,02:34:29.000,150,11014695,13165,0,1748572468,13143.794046589996,45.19401630000357,53432.35601352 2025-05-30,02:34:30.000,150,11014704,12685,0,1748572469,13143.854673379996,45.13057413000206,53432.35601352 2025-05-30,02:34:31.000,150,11014714,12565,0,1748572470,13143.928772790001,45.08123021999927,53432.43985896001 2025-05-30,02:34:32.000,150,11014685,12845,0,1748572471,13144.050026370001,45.045984570002474,53432.48876880001 2025-05-30,02:34:33.000,150,11014722,12885,0,1748572472,13144.178016259997,44.95434588000353,53432.47479456 2025-05-30,02:34:34.000,150,11014712,13365,0,1748572473,13144.306006149993,44.89090371000202,53432.55165288 2025-05-30,02:34:35.000,150,11014709,12925,0,1748572474,13144.407050799993,44.806314150002436,53432.60056272 2025-05-30,02:34:36.000,150,11014659,12965,0,1748572475,13144.555249619989,44.74287198000093,53432.60056272 2025-05-30,02:34:37.000,150,11014663,12885,0,1748572476,13144.663030579999,44.72172459000285,53432.57960136 2025-05-30,02:34:38.000,150,11014714,13045,0,1748572477,13144.7438663,44.68647893999878,53432.65645968001 2025-05-30,02:34:39.000,150,11014665,12805,0,1748572478,13144.851647259995,44.70057720000477,53432.712356640004 2025-05-30,02:34:40.000,150,11014712,12765,0,1748572479,13144.972900839995,44.65828242000134,53432.712356640004 2025-05-30,02:34:41.000,150,11014714,13285,0,1748572480,13145.06720918,44.644184160002624,53432.71934376 2025-05-30,02:34:42.000,150,11014702,13285,0,1748572481,13145.181726449991,44.68647893999878,53432.72633088001 2025-05-30,02:34:43.000,150,11014701,13285,0,1748572482,13145.242353239992,44.68647893999878,53432.72633088001 2025-05-30,02:34:44.000,150,11014692,12845,0,1748572483,13145.397288369997,44.65123329000198,53432.8381248 2025-05-30,02:34:45.000,150,11014720,12925,0,1748572484,13145.478124089997,44.65828242000134,53432.87306040001 2025-05-30,02:34:46.000,150,11014706,12885,0,1748572485,13145.565696119993,44.65828242000134,53432.93594448 2025-05-30,02:34:47.000,150,11014704,13005,0,1748572486,13145.653268149988,44.70762633000413,53432.91498312 2025-05-30,02:34:48.000,150,11014724,13045,0,1748572487,13145.767785419994,44.6653315500007,53432.901008880006 2025-05-30,02:34:49.000,150,11014750,13205,0,1748572488,13145.89577530999,44.68647893999878,53432.949918720005 2025-05-30,02:34:50.000,150,11014721,13125,0,1748572489,13146.0237652,44.67238068000006,53432.99184144001 2025-05-30,02:34:51.000,150,11014731,12725,0,1748572490,13146.091128299995,44.67238068000006,53432.9778672 2025-05-30,02:34:52.000,150,11014648,13125,0,1748572491,13146.192172949995,44.71467546000349,53433.10363536 2025-05-30,02:34:53.000,150,11014687,12725,0,1748572492,13146.26627236,44.67238068000006,53433.180493679996 2025-05-30,02:34:54.000,150,11014724,12725,0,1748572493,13146.320162839991,44.637135030003265,53433.13158384 2025-05-30,02:34:55.000,150,11014725,13125,0,1748572494,13146.448152730001,44.65123329000198,53433.19446792 2025-05-30,02:34:56.000,150,11014741,12965,0,1748572495,13146.528988450002,44.644184160002624,53433.285300480005 2025-05-30,02:34:57.000,150,11014721,13045,0,1748572496,13146.582878929992,44.644184160002624,53433.27831336001 2025-05-30,02:34:58.000,150,11014696,13045,0,1748572497,13146.630033100002,44.65828242000134,53433.334210320005 2025-05-30,02:34:59.000,150,11014671,13165,0,1748572498,13146.704132509993,44.65828242000134,53433.348184559996 2025-05-30,02:35:00.000,150,11014714,13045,0,1748572499,13146.791704539988,44.630085900003905,53433.404081520006 2025-05-30,02:35:01.000,150,11014757,12685,0,1748572500,13146.838858709998,44.65828242000134,53433.42504288001 2025-05-30,02:35:02.000,150,11014707,12925,0,1748572501,13146.872540259988,44.6653315500007,53433.501901200005 2025-05-30,02:35:03.000,150,11014723,13125,0,1748572502,13146.973584909989,44.61598763999791,53433.56478528001 2025-05-30,02:35:04.000,150,11014712,12845,0,1748572503,13147.040948009999,44.60188937999919,53433.62766936 2025-05-30,02:35:05.000,150,11014698,12925,0,1748572504,13147.15546527999,44.55959460000304,53433.6765792 2025-05-30,02:35:06.000,150,11014710,12765,0,1748572505,13147.27671885999,44.531398079998326,53433.69754056 2025-05-30,02:35:07.000,150,11014646,13125,0,1748572506,13147.350818269995,44.55254547000368,53433.76741176 2025-05-30,02:35:08.000,150,11014653,12765,0,1748572507,13147.37776350999,44.55959460000304,53433.851257199996 2025-05-30,02:35:09.000,150,11014729,13125,0,1748572508,13147.472071849996,44.55254547000368,53433.907154160006 2025-05-30,02:35:10.000,150,11014724,12765,0,1748572509,13147.559643879991,44.60188937999919,53433.9211284 2025-05-30,02:35:11.000,150,11014655,13125,0,1748572510,13147.633743289996,44.5666437300024,53433.907154160006 2025-05-30,02:35:12.000,150,11014688,12805,0,1748572511,13147.687633770001,44.644184160002624,53433.97702536001 2025-05-30,02:35:13.000,150,11014755,12685,0,1748572512,13147.674161149997,44.65123329000198,53433.99798672001 2025-05-30,02:35:14.000,150,11014717,13125,0,1748572513,13147.640479599992,44.644184160002624,53434.03292232 2025-05-30,02:35:15.000,150,11014781,12925,0,1748572514,13147.653952219996,44.644184160002624,53434.06785792001 2025-05-30,02:35:16.000,150,11014684,12765,0,1748572515,13147.694370079997,44.6653315500007,53434.10978064 2025-05-30,02:35:17.000,150,11014755,13125,0,1748572516,13147.754996869997,44.644184160002624,53434.20760032 2025-05-30,02:35:18.000,150,11014701,13205,0,1748572517,13147.768469490002,44.630085900003905,53434.2006132 2025-05-30,02:35:19.000,150,11014698,13125,0,1748572518,13147.795414729997,44.61598763999791,53434.186638959996 2025-05-30,02:35:20.000,150,11014721,13005,0,1748572519,13147.856041519997,44.573692860001756,53434.172664720005 2025-05-30,02:35:21.000,150,11014711,12925,0,1748572520,13147.856041519997,44.524348949998966,53434.172664720005 2025-05-30,02:35:22.000,150,11014690,13085,0,1748572521,13147.936877239998,44.43975938999938,53434.21458744001 2025-05-30,02:35:23.000,150,11014706,13085,0,1748572522,13147.990767720003,44.397464610003226,53434.26349728001 2025-05-30,02:35:24.000,150,11014685,12765,0,1748572523,13148.004240339993,44.355169829999795,53434.30542 2025-05-30,02:35:25.000,150,11014675,12965,0,1748572524,13148.091812369988,44.27058027000021,53434.30542 2025-05-30,02:35:26.000,150,11014673,12645,0,1748572525,13148.199593329999,44.185990710000624,53434.31240712001 2025-05-30,02:35:27.000,150,11014685,12765,0,1748572526,13148.213065949989,44.129597669998475,53434.40323968001 2025-05-30,02:35:28.000,150,11014699,12885,0,1748572527,13148.307374289994,44.08025376000296,53434.34734272 2025-05-30,02:35:29.000,150,11014686,12765,0,1748572528,13148.388210009995,44.03795897999953,53434.3752912 2025-05-30,02:35:30.000,150,11014714,12885,0,1748572529,13148.43536417999,43.91812377000315,53434.3752912 2025-05-30,02:35:31.000,150,11014724,12605,0,1748572530,13148.49599096999,43.79828855999949,53434.43118816001 2025-05-30,02:35:32.000,150,11014670,12765,0,1748572531,13148.59703561999,43.70664987000055,53434.508046480005 2025-05-30,02:35:33.000,150,11014725,12965,0,1748572532,13148.68460765,43.56566726999881,53434.5150336 2025-05-30,02:35:34.000,150,11014700,12925,0,1748572533,13148.778915989991,43.43878293000307,53434.5150336 2025-05-30,02:35:35.000,150,11014697,12965,0,1748572534,13148.853015399996,43.2696038100039,53434.57093056001 2025-05-30,02:35:36.000,150,11014705,12885,0,1748572535,13148.900169569992,43.142719470000884,53434.49407224 2025-05-30,02:35:37.000,150,11014715,12805,0,1748572536,13148.967532670002,42.966491220002354,53434.54298208 2025-05-30,02:35:38.000,150,11014703,12765,0,1748572537,13149.075313629997,42.87485253000341,53434.59189192 2025-05-30,02:35:39.000,150,11014714,12805,0,1748572538,13149.183094589993,42.7127225400036,53434.5849048 2025-05-30,02:35:40.000,150,11014683,13125,0,1748572539,13149.297611859998,42.5646908100025,53434.59887904001 2025-05-30,02:35:41.000,150,11014662,13045,0,1748572540,13149.358238649998,42.48010125000292,53434.54996920001 2025-05-30,02:35:42.000,150,11014683,13205,0,1748572541,13149.47275591999,42.33911865000118,53434.5150336 2025-05-30,02:35:43.000,150,11014715,12725,0,1748572542,13149.54011902,42.24747996000224,53434.556956320004 2025-05-30,02:35:44.000,150,11014731,12845,0,1748572543,13149.62095474,42.11354648999986,53434.54996920001 2025-05-30,02:35:45.000,150,11014671,12845,0,1748572544,13149.76241725,41.98666215000412,53434.61285328 2025-05-30,02:35:46.000,150,11014706,12965,0,1748572545,13149.88367083,41.859777810001106,53434.626827520005 2025-05-30,02:35:47.000,150,11014686,13045,0,1748572546,13149.998188099991,41.75404086000344,53434.64080176 2025-05-30,02:35:48.000,150,11014652,13085,0,1748572547,13150.105969060001,41.627156520000426,53434.64080176 2025-05-30,02:35:49.000,150,11014693,12765,0,1748572548,13150.220486329992,41.52141957000276,53434.71766008001 2025-05-30,02:35:50.000,150,11014686,12605,0,1748572549,13150.355212529998,41.38043697000103,53434.73163432 2025-05-30,02:35:51.000,150,11014679,12685,0,1748572550,13150.462993489993,41.274700020003365,53434.70368584 2025-05-30,02:35:52.000,150,11014734,12885,0,1748572551,13150.624664929994,41.14781568000035,53434.745608560006 2025-05-30,02:35:53.000,150,11014719,13165,0,1748572552,13150.77960006,41.03502960000333,53434.773557040004 2025-05-30,02:35:54.000,150,11014693,12965,0,1748572553,13150.93453518999,40.90109613000095,53434.83644112001 2025-05-30,02:35:55.000,150,11014692,12765,0,1748572554,13151.109679249996,40.823555700000725,53434.80849264 2025-05-30,02:35:56.000,150,11014689,12805,0,1748572555,13151.311768549996,40.71781875000306,53434.81547976001 2025-05-30,02:35:57.000,150,11014667,12685,0,1748572556,13151.473439989997,40.605032669998764,53434.82246688 2025-05-30,02:35:58.000,150,11014661,12685,0,1748572557,13151.682265599993,40.52749223999854,53434.87137672 2025-05-30,02:35:59.000,150,11014620,12925,0,1748572558,13151.830464419989,40.44995180999831,53434.88535096001 2025-05-30,02:36:00.000,150,11014701,12525,0,1748572559,13152.03255371999,40.414706160001515,53434.94823504 2025-05-30,02:36:01.000,150,11014704,12965,0,1748572560,13152.2211704,40.421755290000874,53434.92028656 2025-05-30,02:36:02.000,150,11014680,12845,0,1748572561,13152.396314459991,40.35126399000001,53435.0390676 2025-05-30,02:36:03.000,150,11014681,12805,0,1748572562,13152.544513280001,40.33716573000129,53435.06701608 2025-05-30,02:36:04.000,150,11014698,13125,0,1748572563,13152.679239479992,40.30192008000449,53435.1438744 2025-05-30,02:36:05.000,150,11014663,13045,0,1748572564,13152.773547819997,40.33716573000129,53435.2137456 2025-05-30,02:36:06.000,150,11014703,12725,0,1748572565,13152.915010329998,40.34421486000065,53435.24169408001 2025-05-30,02:36:07.000,150,11014687,12965,0,1748572566,13152.995846049998,40.35126399000001,53435.36047512 2025-05-30,02:36:08.000,150,11014681,12845,0,1748572567,13153.049736529989,40.31601834000321,53435.33951376001 2025-05-30,02:36:09.000,150,11014663,12965,0,1748572568,13153.123835939994,40.30192008000449,53435.38143648 2025-05-30,02:36:10.000,150,11014678,13085,0,1748572569,13153.164253799994,40.25962530000106,53435.444320560004 2025-05-30,02:36:11.000,150,11014683,12925,0,1748572570,13153.13057224999,40.2525761700017,53435.444320560004 2025-05-30,02:36:12.000,150,11014654,13085,0,1748572571,13153.137308559999,40.196183129999554,53435.528166 2025-05-30,02:36:13.000,150,11014683,12765,0,1748572572,13153.164253799994,40.1538883500034,53435.48624328001 2025-05-30,02:36:14.000,150,11014624,12925,0,1748572573,13153.23161689999,40.13979009000468,53435.54912736 2025-05-30,02:36:15.000,150,11014643,12965,0,1748572574,13153.23835321,40.11864269999933,53435.61899856 2025-05-30,02:36:16.000,150,11014704,13205,0,1748572575,13153.25856214,40.11159356999997,53435.65393416001 2025-05-30,02:36:17.000,150,11014656,12885,0,1748572576,13153.23835321,40.11159356999997,53435.72380536001 2025-05-30,02:36:18.000,150,11014664,13165,0,1748572577,13153.27877107,40.062249660004454,53435.72380536001 2025-05-30,02:36:19.000,150,11014660,12925,0,1748572578,13153.325925239995,40.07634792000317,53435.779702320004 2025-05-30,02:36:20.000,150,11014681,13045,0,1748572579,13153.31918893,40.012905750001664,53435.8076508 2025-05-30,02:36:21.000,150,11014668,12845,0,1748572580,13153.346134169995,39.949463580000156,53435.898483360004 2025-05-30,02:36:22.000,150,11014667,12725,0,1748572581,13153.37981572,39.907168800004,53435.919444720006 2025-05-30,02:36:23.000,150,11014675,12965,0,1748572582,13153.37307940999,39.85782489000121,53435.968354560006 2025-05-30,02:36:24.000,150,11014699,12765,0,1748572583,13153.37981572,39.836677500003134,53436.03822576001 2025-05-30,02:36:25.000,150,11014657,12805,0,1748572584,13153.37307940999,39.822579240004416,53436.1220712 2025-05-30,02:36:26.000,150,11014674,12805,0,1748572585,13153.426969889995,39.780284460000985,53436.087135600006 2025-05-30,02:36:27.000,150,11014706,12925,0,1748572586,13153.43370619999,39.787333590000344,53436.15001968 2025-05-30,02:36:28.000,150,11014655,13045,0,1748572587,13153.447178819995,39.76618620000227,53436.15700680001 2025-05-30,02:36:29.000,150,11014642,12605,0,1748572588,13153.46065144,39.71684228999948,53436.05918712001 2025-05-30,02:36:30.000,150,11014627,12885,0,1748572589,13153.41349726999,39.64635098999861,53436.07316136 2025-05-30,02:36:31.000,150,11014702,12925,0,1748572590,13153.39328833999,39.589957950003736,53436.15001968 2025-05-30,02:36:32.000,150,11014687,13005,0,1748572591,13153.35960679,39.46307361000072,53436.17796816001 2025-05-30,02:36:33.000,150,11014627,13285,0,1748572592,13153.33939786,39.39258230999985,53436.20591664001 2025-05-30,02:36:34.000,150,11014691,12845,0,1748572593,13153.305716309995,39.322091009998985,53436.16399392 2025-05-30,02:36:35.000,150,11014670,12765,0,1748572594,13153.245089519995,39.30094362000091,53436.254826480006 2025-05-30,02:36:36.000,150,11014684,12965,0,1748572595,13153.177726419999,39.27274710000347,53436.254826480006 2025-05-30,02:36:37.000,150,11014650,13285,0,1748572596,13153.069945459989,39.25159970999812,53436.20591664001 2025-05-30,02:36:38.000,150,11014687,12725,0,1748572597,13152.962164499993,39.21635406000132,53436.19892952 2025-05-30,02:36:39.000,150,11014680,12845,0,1748572598,13152.888065089988,39.181108410004526,53436.22687800001 2025-05-30,02:36:40.000,150,11014655,12925,0,1748572599,13152.773547819997,39.17405927999789,53436.24085224 2025-05-30,02:36:41.000,150,11014691,12685,0,1748572600,13152.706184720002,39.16701014999853,53436.233865120004 2025-05-30,02:36:42.000,150,11014703,13125,0,1748572601,13152.605140070002,39.13176450000174,53436.184955280005 2025-05-30,02:36:43.000,150,11014658,12925,0,1748572602,13152.531040659997,39.096518849997665,53436.17796816001 2025-05-30,02:36:44.000,150,11014646,12965,0,1748572603,13152.456941249991,39.05422407000151,53436.16399392 2025-05-30,02:36:45.000,150,11014673,13125,0,1748572604,13152.36263291,39.018978420004714,53436.12905832001 2025-05-30,02:36:46.000,150,11014710,13085,0,1748572605,13152.288533499996,38.93438885999785,53436.066174240004 2025-05-30,02:36:47.000,150,11014746,12805,0,1748572606,13152.21443408999,38.89914321000106,53436.07316136 2025-05-30,02:36:48.000,150,11014653,12965,0,1748572607,13152.14033468,38.88504495000234,53435.99630304 2025-05-30,02:36:49.000,150,11014681,12885,0,1748572608,13152.11338943999,38.89914321000106,53435.96136744001 2025-05-30,02:36:50.000,150,11014668,13165,0,1748572609,13152.03929003,38.87094669000362,53435.95438032 2025-05-30,02:36:51.000,150,11014650,12965,0,1748572610,13151.99213585999,38.906192340000416,53435.877522 2025-05-30,02:36:52.000,150,11014736,12805,0,1748572611,13151.924772759994,38.927339729998494,53435.85656064 2025-05-30,02:36:53.000,150,11014692,12925,0,1748572612,13151.904563829994,38.94848712000385,53435.87053488001 2025-05-30,02:36:54.000,150,11014648,13125,0,1748572613,13151.864145969994,38.9907819,53435.82861216 2025-05-30,02:36:55.000,150,11014666,12805,0,1748572614,13151.857409659999,38.97668364000128,53435.8076508 2025-05-30,02:36:56.000,150,11014645,12885,0,1748572615,13151.897827519999,38.9907819,53435.77271520001 2025-05-30,02:36:57.000,150,11014708,12885,0,1748572616,13151.897827519999,39.01192928999808,53435.70284400001 2025-05-30,02:36:58.000,150,11014669,12965,0,1748572617,13151.924772759994,39.03307668000343,53435.681882640005 2025-05-30,02:36:59.000,150,11014682,12765,0,1748572618,13151.95171799999,39.05422407000151,53435.65393416001 2025-05-30,02:37:00.000,150,11014661,12885,0,1748572619,13151.918036449999,39.096518849997665,53435.5980372 2025-05-30,02:37:01.000,150,11014654,12805,0,1748572620,13151.897827519999,39.1035679800043,53435.59105008 2025-05-30,02:37:02.000,150,11014645,13005,0,1748572621,13151.938245379999,39.12471537000238,53435.50021752 2025-05-30,02:37:03.000,150,11014631,13125,0,1748572622,13151.985399549994,39.188157540003886,53435.47226904 2025-05-30,02:37:04.000,150,11014632,12925,0,1748572623,13152.03255371999,39.23045232000004,53435.47925616 2025-05-30,02:37:05.000,150,11014647,12885,0,1748572624,13152.025817409994,39.26569797000411,53435.4233592 2025-05-30,02:37:06.000,150,11014678,13045,0,1748572625,13152.05949896,39.27274710000347,53435.395410720004 2025-05-30,02:37:07.000,150,11014673,13005,0,1748572626,13152.03929003,39.38553318000049,53435.31855240001 2025-05-30,02:37:08.000,150,11014640,12965,0,1748572627,13152.0190811,39.41372969999793,53435.25566832 2025-05-30,02:37:09.000,150,11014671,12965,0,1748572628,13152.046026339995,39.427827960003924,53435.22073272001 2025-05-30,02:37:10.000,150,11014625,12765,0,1748572629,13152.07970789,39.4842209999988,53435.178810000005 2025-05-30,02:37:11.000,150,11014660,12925,0,1748572630,13152.03929003,39.52651578000223,53435.1438744 2025-05-30,02:37:12.000,150,11014733,12765,0,1748572631,13152.07970789,39.58290882000438,53435.05304184001 2025-05-30,02:37:13.000,150,11014638,13125,0,1748572632,13152.12012575,39.62520360000053,53434.97618352 2025-05-30,02:37:14.000,150,11014700,12885,0,1748572633,13152.09991682,39.68159664000268,53435.011119120005 2025-05-30,02:37:15.000,150,11014682,13245,0,1748572634,13152.09318050999,39.74503881000419,53434.8993252 2025-05-30,02:37:16.000,150,11014647,12845,0,1748572635,13152.12012575,39.773235330001626,53434.80150552 2025-05-30,02:37:17.000,150,11014709,12765,0,1748572636,13152.17401622999,39.81553010999778,53434.75259568 2025-05-30,02:37:18.000,150,11014623,12845,0,1748572637,13152.207697779995,39.84372663000249,53434.6897116 2025-05-30,02:37:19.000,150,11014656,13045,0,1748572638,13152.23464301999,39.85077576000185,53434.59189192 2025-05-30,02:37:20.000,150,11014683,13005,0,1748572639,13152.31547873999,39.87897227999929,53434.59887904001 2025-05-30,02:37:21.000,150,11014672,12885,0,1748572640,13152.34242398,39.85782489000121,53434.53599496 2025-05-30,02:37:22.000,150,11014714,13085,0,1748572641,13152.436732319991,39.86487402000057,53434.4451624 2025-05-30,02:37:23.000,150,11014689,12925,0,1748572642,13152.477150179991,39.90011967000464,53434.32638136 2025-05-30,02:37:24.000,150,11014641,13005,0,1748572643,13152.490622799996,39.88602140999865,53434.29843288 2025-05-30,02:37:25.000,150,11014690,13005,0,1748572644,13152.497359109992,39.87897227999929,53434.26349728001 2025-05-30,02:37:26.000,150,11014669,12885,0,1748572645,13152.571458519997,39.85782489000121,53434.186638959996 2025-05-30,02:37:27.000,150,11014691,12925,0,1748572646,13152.611876379997,39.89307053999801,53434.14471624001 2025-05-30,02:37:28.000,150,11014669,12885,0,1748572647,13152.638821619992,39.93536532000144,53434.10978064 2025-05-30,02:37:29.000,150,11014661,13005,0,1748572648,13152.706184720002,39.907168800004,53434.03990944 2025-05-30,02:37:30.000,150,11014688,12725,0,1748572649,13152.719657339992,39.949463580000156,53433.907154160006 2025-05-30,02:37:31.000,150,11014715,12925,0,1748572650,13152.760075199993,39.93536532000144,53433.907154160006 2025-05-30,02:37:52.000,150,11014722,12525,0,1748572671,13153.35960679,39.780284460000985,53432.79620208 2025-05-30,02:37:53.000,150,11014680,12925,0,1748572672,13153.41349726999,39.76618620000227,53432.79620208 2025-05-30,02:37:54.000,150,11014699,13045,0,1748572673,13153.615586569991,39.67454751000332,53432.99184144001 2025-05-30,02:37:55.000,150,11014701,12925,0,1748572674,13153.736840149992,39.604056210002454,53433.01978992001 2025-05-30,02:37:56.000,150,11014665,12965,0,1748572675,13153.777258009992,39.57585968999774,53433.01978992001 2025-05-30,02:37:57.000,150,11014691,13085,0,1748572676,13153.777258009992,39.51241752000351,53432.96389296 2025-05-30,02:37:58.000,150,11014669,12605,0,1748572677,13153.797466939992,39.43487709000328,53432.96389296 2025-05-30,02:37:59.000,150,11014693,12805,0,1748572678,13153.824412180002,39.364385790002416,53432.99184144001 2025-05-30,02:38:00.000,150,11014674,12965,0,1748572679,13153.858093729992,39.29389449000155,53432.9778672 2025-05-30,02:38:01.000,150,11014639,12885,0,1748572680,13153.911984209997,39.20930493000196,53432.98485432 2025-05-30,02:38:02.000,150,11014632,12845,0,1748572681,13153.682949670001,39.22340319000068,53432.53069152 2025-05-30,02:38:03.000,150,11014714,12685,0,1748572682,13153.750312769997,39.145862760000455,53432.58658848001 2025-05-30,02:38:04.000,150,11014695,13045,0,1748572683,13153.797466939992,39.089469719998306,53432.57261424 2025-05-30,02:38:05.000,150,11014713,12765,0,1748572684,13153.891775279997,39.096518849997665,53432.50274304 2025-05-30,02:38:06.000,150,11014650,12885,0,1748572685,13153.878302659992,39.018978420004714,53432.55864000001 2025-05-30,02:38:07.000,150,11014701,12805,0,1748572686,13153.898511589992,38.97668364000128,53432.5935756 2025-05-30,02:38:08.000,150,11014712,13085,0,1748572687,13154.013028859998,38.962585380002565,53432.55165288 2025-05-30,02:38:09.000,150,11014665,12765,0,1748572688,13153.972610999997,38.67357104999974,53432.209284000004 2025-05-30,02:38:10.000,150,11014691,12685,0,1748572689,13153.885038970002,38.617178010004864,53432.29312944 2025-05-30,02:38:11.000,150,11014668,12965,0,1748572690,13153.844621110002,38.617178010004864,53432.46780744001 2025-05-30,02:38:12.000,150,11014713,13165,0,1748572691,13153.858093729992,38.6453745300023,53432.57960136 2025-05-30,02:38:13.000,150,11014759,12965,0,1748572692,13153.885038970002,38.779308000004676,53432.85908616 2025-05-30,02:38:14.000,150,11014653,12605,0,1748572693,13153.999556239993,38.779308000004676,53432.782227840005 2025-05-30,02:38:15.000,150,11014670,12725,0,1748572694,13154.080391959993,38.67357104999974,53432.69139528 2025-05-30,02:38:16.000,150,11014652,12765,0,1748572695,13154.120809819993,38.58898149000015,53432.614536960005 2025-05-30,02:38:17.000,150,11014698,12845,0,1748572696,13154.154491369998,38.567834100002074,53432.60754984001 2025-05-30,02:38:18.000,150,11014610,13125,0,1748572697,13154.208381849989,38.518490189999284,53432.57261424 2025-05-30,02:38:19.000,150,11014670,13085,0,1748572698,13154.242063399994,38.47619541000313,53432.63549832001 2025-05-30,02:38:20.000,150,11014665,12805,0,1748572699,13154.336371739999,38.41980237000098,53432.63549832001 2025-05-30,02:38:21.000,150,11014609,13045,0,1748572700,13154.376789599999,38.328163680002035,53432.67043392 2025-05-30,02:38:22.000,150,11014686,13045,0,1748572701,13154.376789599999,38.271770639999886,53432.677421039996 2025-05-30,02:38:23.000,150,11014697,12965,0,1748572702,13154.47109793999,38.19423020999966,53432.69139528 2025-05-30,02:38:24.000,150,11014715,13085,0,1748572703,13154.49130686999,38.12373890999879,53432.76126648 2025-05-30,02:38:25.000,150,11014716,12805,0,1748572704,13154.45762532,38.02505109000049,53432.71934376 2025-05-30,02:38:26.000,150,11014714,12765,0,1748572705,13154.49804318,37.98275631000433,53432.6983824 2025-05-30,02:38:27.000,150,11014674,12765,0,1748572706,13154.51151579999,37.90521588000411,53432.72633088001 2025-05-30,02:38:28.000,150,11014658,12845,0,1748572707,13154.504779489995,37.83472458000324,53432.70536952001 2025-05-30,02:38:29.000,150,11014728,12925,0,1748572708,13154.545197349995,37.700791110000864,53432.74030512 2025-05-30,02:38:30.000,150,11014656,13005,0,1748572709,13154.585615209995,37.63029981,53432.6983824 2025-05-30,02:38:31.000,150,11014667,13005,0,1748572710,13154.626033069995,37.53866112000105,53432.65645968001 2025-05-30,02:38:32.000,150,11014626,13045,0,1748572711,13154.59908783,37.4822680799989,53432.74729224 2025-05-30,02:38:33.000,150,11014708,12805,0,1748572712,13154.5788789,37.40472764999868,53432.733318000006 2025-05-30,02:38:34.000,150,11014681,13005,0,1748572713,13154.53172472999,37.35538374000316,53432.76126648 2025-05-30,02:38:35.000,150,11014706,13045,0,1748572714,13154.51825211,37.27079418000358,53432.74729224 2025-05-30,02:38:36.000,150,11014699,12805,0,1748572715,13154.484570559995,37.18620462000399,53432.75427936001 2025-05-30,02:38:37.000,150,11014675,12765,0,1748572716,13154.43741639,37.12981158000184,53432.68440816001 2025-05-30,02:38:38.000,150,11014735,12805,0,1748572717,13154.41047114999,37.03112376000354,53432.677421039996 2025-05-30,02:38:39.000,150,11014685,12725,0,1748572718,13154.41047114999,36.99587810999947,53432.677421039996 2025-05-30,02:38:40.000,150,11014683,12885,0,1748572719,13154.363316979994,36.93243593999796,53432.62152408 2025-05-30,02:38:41.000,150,11014676,12725,0,1748572720,13154.37005328999,36.890141160001804,53432.5237044 2025-05-30,02:38:42.000,150,11014677,12845,0,1748572721,13154.43068007999,36.826698990000295,53432.58658848001 2025-05-30,02:38:43.000,150,11014673,13045,0,1748572722,13154.47783425,36.78440421000414,53432.5935756 2025-05-30,02:38:44.000,150,11014692,12765,0,1748572723,13154.545197349995,36.78440421000414,53432.5935756 2025-05-30,02:38:45.000,150,11014679,12925,0,1748572724,13154.5788789,36.73506030000135,53432.509730159996 2025-05-30,02:38:46.000,150,11014728,13285,0,1748572725,13154.626033069995,36.72801117000199,53432.60754984001 2025-05-30,02:38:47.000,150,11014677,12685,0,1748572726,13154.706868789995,36.706863780003914,53432.57261424 2025-05-30,02:38:48.000,150,11014681,13045,0,1748572727,13154.807913439996,36.699814650004555,53432.509730159996 2025-05-30,02:38:49.000,150,11014666,12805,0,1748572728,13154.828122369996,36.71391291000327,53432.509730159996 2025-05-30,02:38:50.000,150,11014711,12965,0,1748572729,13154.935903329992,36.76325681999879,53432.47479456 2025-05-30,02:38:51.000,150,11014739,12885,0,1748572730,13154.942639640001,36.7914533400035,53432.46082032 2025-05-30,02:38:52.000,150,11014696,12765,0,1748572731,13154.956112259992,36.876042900003085,53432.39094912001 2025-05-30,02:38:53.000,150,11014694,13205,0,1748572732,13154.989793809997,36.876042900003085,53432.41889760001 2025-05-30,02:38:54.000,150,11014680,13005,0,1748572733,13155.050420599997,37.002927239998826,53432.36998776001 2025-05-30,02:38:55.000,150,11014683,12965,0,1748572734,13155.070629529997,37.09456592999777,53432.36998776001 2025-05-30,02:38:56.000,150,11014691,13085,0,1748572735,13155.030211669997,37.19325375000335,53432.40492336 2025-05-30,02:38:57.000,150,11014720,12685,0,1748572736,13154.983057500001,37.291941570001654,53432.39094912001 2025-05-30,02:38:58.000,150,11014705,13285,0,1748572737,13154.942639640001,37.40472764999868,53432.376974880004 2025-05-30,02:38:59.000,150,11014707,12965,0,1748572738,13154.956112259992,37.510464600003615,53432.39094912001 2025-05-30,02:39:00.000,150,11014737,12885,0,1748572739,13154.922430710001,37.637348939999356,53432.342039279996 2025-05-30,02:39:01.000,150,11014742,13005,0,1748572740,13154.902221780001,37.693741980001505,53432.36998776001 2025-05-30,02:39:02.000,150,11014733,12925,0,1748572741,13154.908958089996,37.82062632000452,53432.376974880004 2025-05-30,02:39:03.000,150,11014700,12725,0,1748572742,13154.902221780001,37.8417737100026,53432.279155200005 2025-05-30,02:39:04.000,150,11014756,13005,0,1748572743,13154.861803920001,37.94751066000026,53432.26518096 2025-05-30,02:39:05.000,150,11014707,12925,0,1748572744,13154.787704509996,38.01800196000113,53432.26518096 2025-05-30,02:39:06.000,150,11014712,12605,0,1748572745,13154.727077719996,38.06029674000456,53432.21627112 2025-05-30,02:39:07.000,150,11014721,12605,0,1748572746,13154.61256044999,38.144886300004146,53432.174348399996 2025-05-30,02:39:08.000,150,11014740,12805,0,1748572747,13154.47783425,38.20127933999902,53432.14639992 2025-05-30,02:39:09.000,150,11014743,12885,0,1748572748,13154.39026221999,38.26472151000053,53432.111464320005 2025-05-30,02:39:10.000,150,11014715,12805,0,1748572749,13154.269008639989,38.328163680002035,53432.111464320005 2025-05-30,02:39:11.000,150,11014716,13325,0,1748572750,13154.134282439998,38.34931107000011,53432.04858024 2025-05-30,02:39:12.000,150,11014711,13165,0,1748572751,13154.039974099993,38.40570411000226,53432.05556736001 2025-05-30,02:39:13.000,150,11014749,12725,0,1748572752,13153.837884799992,38.41275324000162,53432.02063176 2025-05-30,02:39:14.000,150,11014721,12885,0,1748572753,13153.703158600001,38.455048019997776,53431.943773440005 2025-05-30,02:39:15.000,150,11014687,12765,0,1748572754,13153.575168709991,38.384556720004184,53431.873902240004 2025-05-30,02:39:16.000,150,11014711,12925,0,1748572755,13153.426969889995,38.39160585000354,53431.88787648001 2025-05-30,02:39:17.000,150,11014702,12725,0,1748572756,13153.29898,38.39160585000354,53431.72018560001 2025-05-30,02:39:18.000,150,11014722,12725,0,1748572757,13153.177726419999,38.34931107000011,53431.67826288001 2025-05-30,02:39:19.000,150,11014688,12805,0,1748572758,13153.016054979998,38.321114550002676,53431.608391680005 2025-05-30,02:39:20.000,150,11014752,13085,0,1748572759,13152.840910919993,38.21537759999774,53431.53153336001 2025-05-30,02:39:21.000,150,11014710,12925,0,1748572760,13152.692712099997,38.144886300004146,53431.48262352001 2025-05-30,02:39:22.000,150,11014709,12965,0,1748572761,13152.497359109992,38.08144413000264,53431.38480384001 2025-05-30,02:39:23.000,150,11014714,12925,0,1748572762,13152.34242398,37.99685457000305,53431.34288112001 2025-05-30,02:39:24.000,150,11014698,13005,0,1748572763,13152.12012575,37.912265010003466,53431.224100080006 2025-05-30,02:39:25.000,150,11014691,13125,0,1748572764,13151.91130013999,37.813577189997886,53431.12628040001 2025-05-30,02:39:26.000,150,11014744,12965,0,1748572765,13151.722683459993,37.73603675999766,53431.105319040005 2025-05-30,02:39:27.000,150,11014708,12765,0,1748572766,13151.473439989997,37.644398069998715,53431.0214736 2025-05-30,02:39:28.000,150,11014723,12685,0,1748572767,13151.278086999992,37.53161199000169,53430.937628160005 2025-05-30,02:39:29.000,150,11014729,12765,0,1748572768,13151.136624489991,37.39062938999996,53430.90269256 2025-05-30,02:39:30.000,150,11014731,13205,0,1748572769,13150.96148043,37.32013808999909,53430.82583424 2025-05-30,02:39:31.000,150,11014686,12925,0,1748572770,13150.79307267999,37.15095896999992,53430.700066080004 2025-05-30,02:39:32.000,150,11014730,13005,0,1748572771,13150.604455999994,36.99587810999947,53430.66513048001 2025-05-30,02:39:33.000,150,11014717,12605,0,1748572772,13150.422575629993,36.868993770003726,53430.553336560006 2025-05-30,02:39:34.000,150,11014703,12965,0,1748572773,13150.314794669997,36.71391291000327,53430.44852976 2025-05-30,02:39:35.000,150,11014744,12925,0,1748572774,13150.173332159997,36.53063552999811,53430.32974872001 2025-05-30,02:39:36.000,150,11014682,13045,0,1748572775,13150.045342270001,36.38965293000365,53430.22494192 2025-05-30,02:39:37.000,150,11014701,12965,0,1748572776,13149.937561309991,36.25571946000127,53430.16205784001 2025-05-30,02:39:38.000,150,11014691,12845,0,1748572777,13149.769153559995,36.07949121000274,53430.07122528001 2025-05-30,02:39:39.000,150,11014713,13165,0,1748572778,13149.708526769995,35.959655999999086,53430.029302560004 2025-05-30,02:39:40.000,150,11014666,12925,0,1748572779,13149.65463628999,35.81162426999799,53429.91052152 2025-05-30,02:39:41.000,150,11014650,12965,0,1748572780,13149.59400949999,35.71998557999905,53429.8685988 2025-05-30,02:39:42.000,150,11014705,12765,0,1748572781,13149.49296484999,35.557855589999235,53429.84065032 2025-05-30,02:39:43.000,150,11014749,12845,0,1748572782,13149.425601749994,35.438020380002854,53429.7288564 2025-05-30,02:39:44.000,150,11014714,12725,0,1748572783,13149.351502339989,35.261792130004324,53429.68693368001 2025-05-30,02:39:45.000,150,11014689,13205,0,1748572784,13149.331293409989,35.198349960002815,53429.6240496 2025-05-30,02:39:46.000,150,11014681,13045,0,1748572785,13149.263930309993,35.029170840003644,53429.53321704 2025-05-30,02:39:47.000,150,11014640,13125,0,1748572786,13149.223512449993,34.87408998000319,53429.477320080005 2025-05-30,02:39:48.000,150,11014708,12965,0,1748572787,13149.216776139998,34.747205640000175,53429.39347464 2025-05-30,02:39:49.000,150,11014727,12925,0,1748572788,13149.203303519993,34.578026520001,53429.39347464 2025-05-30,02:39:50.000,150,11014683,12805,0,1748572789,13149.189830900003,34.4793387000027,53429.33059056001 2025-05-30,02:39:51.000,150,11014694,12685,0,1748572790,13149.216776139998,34.37360174999776,53429.239758 2025-05-30,02:39:52.000,150,11014679,13005,0,1748572791,13149.223512449993,34.30311045000417,53429.24674512 2025-05-30,02:39:53.000,150,11014718,12965,0,1748572792,13149.169621970002,34.162127850002435,53429.1698868 2025-05-30,02:39:54.000,150,11014719,12925,0,1748572793,13149.176358279998,34.14098046000436,53429.07905424 2025-05-30,02:39:55.000,150,11014702,13125,0,1748572794,13149.156149349998,34.03524350999942,53429.06508000001 2025-05-30,02:39:56.000,150,11014710,13005,0,1748572795,13149.142676729993,33.99999786000262,53429.00219592 2025-05-30,02:39:57.000,150,11014658,12885,0,1748572796,13149.203303519993,33.978850470004545,53428.93931184 2025-05-30,02:39:58.000,150,11014726,13045,0,1748572797,13149.236985069998,33.97180133999791,53428.86944064001 2025-05-30,02:39:59.000,150,11014702,12765,0,1748572798,13149.250457689988,33.936555690001114,53428.806556560005 2025-05-30,02:40:00.000,150,11014699,12965,0,1748572799,13149.297611859998,33.86606439000025,53428.79258232 2025-05-30,02:40:01.000,150,11014683,13085,0,1748572800,13149.391920199989,33.8096713499981,53428.74367248 2025-05-30,02:40:02.000,150,11014623,12925,0,1748572801,13149.452546989989,33.76737657000194,53428.715724 2025-05-30,02:40:03.000,150,11014690,12765,0,1748572802,13149.54011902,33.68983614000172,53428.70174976001 2025-05-30,02:40:04.000,150,11014676,12965,0,1748572803,13149.61421842999,33.577050060004694,53428.68078840001 2025-05-30,02:40:05.000,150,11014685,13045,0,1748572804,13149.70179046,33.471313109999755,53428.62489144 2025-05-30,02:40:06.000,150,11014733,12885,0,1748572805,13149.81630772999,33.37967442000081,53428.5759816 2025-05-30,02:40:07.000,150,11014644,12885,0,1748572806,13149.957770239991,33.28098660000251,53428.5061104 2025-05-30,02:40:08.000,150,11014685,12885,0,1748572807,13150.085760130001,33.22459356000036,53428.51309752001 2025-05-30,02:40:09.000,150,11014685,12925,0,1748572808,13150.274376809997,33.18934791000356,53428.471174800005 2025-05-30,02:40:10.000,150,11014653,12885,0,1748572809,13150.429311939988,33.09770922000462,53428.45720056 2025-05-30,02:40:11.000,150,11014691,12805,0,1748572810,13150.631401239989,33.04131618000247,53428.45021344 2025-05-30,02:40:12.000,150,11014693,13165,0,1748572811,13150.867172089995,33.02721792000375,53428.45720056 2025-05-30,02:40:13.000,150,11014683,12845,0,1748572812,13151.08273401,32.96377575000224,53428.48514904001 2025-05-30,02:40:14.000,150,11014717,12685,0,1748572813,13151.284823310001,32.91443183999945,53428.471174800005 2025-05-30,02:40:15.000,150,11014696,13125,0,1748572814,13151.473439989997,32.942628360004164,53428.51309752001 2025-05-30,02:40:16.000,150,11014725,12645,0,1748572815,13151.689001909988,32.90033358000073,53428.51309752001 2025-05-30,02:40:17.000,150,11014649,12965,0,1748572816,13151.91130013999,32.886235320002015,53428.52707176 2025-05-30,02:40:18.000,150,11014680,13245,0,1748572817,13152.07970789,32.8721370600033,53428.492136160006 2025-05-30,02:40:19.000,150,11014687,12925,0,1748572818,13152.20096147,32.91443183999945,53428.5061104 2025-05-30,02:40:20.000,150,11014673,12965,0,1748572819,13152.349160289996,32.836891409999225,53428.520084640004 2025-05-30,02:40:21.000,150,11014680,13365,0,1748572820,13152.443468630001,32.78754750000371,53428.5061104 2025-05-30,02:40:22.000,150,11014687,12925,0,1748572821,13152.551249589997,32.717056200002844,53428.520084640004 2025-05-30,02:40:23.000,150,11014756,13005,0,1748572822,13152.659030549992,32.68181054999877,53428.541046000006 2025-05-30,02:40:24.000,150,11014669,13005,0,1748572823,13152.733129959997,32.59017185999983,53428.56899448 2025-05-30,02:40:25.000,150,11014710,12965,0,1748572824,13152.807229370002,32.54787708000367,53428.5759816 2025-05-30,02:40:26.000,150,11014676,13125,0,1748572825,13152.894801399998,32.46328752000409,53428.60393008 2025-05-30,02:40:27.000,150,11014724,12845,0,1748572826,13152.948691879988,32.3786979600045,53428.65283992001 2025-05-30,02:40:28.000,150,11014730,12925,0,1748572827,13153.036263909999,32.32935405000171,53428.69476264 2025-05-30,02:40:29.000,150,11014694,12965,0,1748572828,13153.137308559999,32.23771536000277,53428.708736880006 2025-05-30,02:40:30.000,150,11014639,12965,0,1748572829,13153.27203475999,32.09673276000103,53428.70174976001 2025-05-30,02:40:31.000,150,11014704,13045,0,1748572830,13153.366343099995,31.94165190000058,53428.7855952 2025-05-30,02:40:32.000,150,11014723,12765,0,1748572831,13153.507805609996,31.821816690004198,53428.83450504 2025-05-30,02:40:33.000,150,11014695,12925,0,1748572832,13153.716631219992,31.673784960003104,53428.876427760006 2025-05-30,02:40:34.000,150,11014657,13125,0,1748572833,13153.891775279997,31.58214627000416,53428.93232472 2025-05-30,02:40:35.000,150,11014650,13165,0,1748572834,13154.093864579998,31.441163670002425,53429.044118640006 2025-05-30,02:40:36.000,150,11014656,12965,0,1748572835,13154.282481259994,31.363623240002198,53429.06508000001 2025-05-30,02:40:37.000,150,11014715,12685,0,1748572836,13154.47109793999,31.271984550003253,53429.07206712 2025-05-30,02:40:38.000,150,11014694,12965,0,1748572837,13154.61929676,31.194444120003027,53429.18386104001 2025-05-30,02:40:39.000,150,11014634,12965,0,1748572838,13154.868540229996,31.194444120003027,53429.22578376 2025-05-30,02:40:40.000,150,11014664,13085,0,1748572839,13155.043684290002,31.12395282000216,53429.28168072001 2025-05-30,02:40:41.000,150,11014684,13045,0,1748572840,13155.259246209993,31.08165803999873,53429.358539040004 2025-05-30,02:40:42.000,150,11014690,12765,0,1748572841,13155.508489679989,31.004117609998502,53429.39347464 2025-05-30,02:40:43.000,150,11014720,12925,0,1748572842,13155.69710636,30.94772457000363,53429.49129432001 2025-05-30,02:40:44.000,150,11014705,12965,0,1748572843,13155.885723039995,30.89838066000084,53429.51924280001 2025-05-30,02:40:45.000,150,11014703,12845,0,1748572844,13156.02044924,30.84198761999869,53429.65199808 2025-05-30,02:40:46.000,150,11014680,12925,0,1748572845,13156.182120680001,30.813791100001254,53429.70090792 2025-05-30,02:40:47.000,150,11014660,13285,0,1748572846,13156.350528429997,30.771496319997823,53429.80571472001 2025-05-30,02:40:48.000,150,11014698,12965,0,1748572847,13156.451573079998,30.736250670001027,53429.882573040006 2025-05-30,02:40:49.000,150,11014668,12925,0,1748572848,13156.599771899993,30.693955890004872,53429.94545712 2025-05-30,02:40:50.000,150,11014724,13005,0,1748572849,13156.707552859989,30.630513720003364,53430.0083412 2025-05-30,02:40:51.000,150,11014691,12725,0,1748572850,13156.85575168,30.552973290003138,53430.113148 2025-05-30,02:40:52.000,150,11014709,12765,0,1748572851,13157.03089573999,30.454285470004834,53430.24590328 2025-05-30,02:40:53.000,150,11014710,12605,0,1748572852,13157.15888563,30.369695909997972,53430.35071008 2025-05-30,02:40:54.000,150,11014694,13125,0,1748572853,13157.300348140001,30.26395896000031,53430.483465360005 2025-05-30,02:40:55.000,150,11014708,12885,0,1748572854,13157.468755889997,30.165271140002005,53430.57429792001 2025-05-30,02:40:56.000,150,11014686,12805,0,1748572855,13157.657372569993,30.03133766999963,53430.602246400005 2025-05-30,02:40:57.000,150,11014710,12805,0,1748572856,13157.832516629998,29.89740420000453,53430.721027440006 2025-05-30,02:40:58.000,150,11014700,13045,0,1748572857,13157.899879729994,29.869207679999818,53430.7769244 2025-05-30,02:40:59.000,150,11014692,12765,0,1748572858,13157.973979139999,29.81281463999767,53430.90269256 2025-05-30,02:41:00.000,150,11014683,13045,0,1748572859,13158.10870533999,29.79871637999895,53431.035447840004 2025-05-30,02:41:01.000,150,11014640,12885,0,1748572860,13158.182804749995,29.770519860001514,53431.12628040001 2025-05-30,02:41:02.000,150,11014662,13085,0,1748572861,13158.23669523,29.735274210004718,53431.161216 2025-05-30,02:41:03.000,150,11014725,12805,0,1748572862,13158.33100356999,29.749372470003436,53431.224100080006 2025-05-30,02:41:04.000,150,11014676,12765,0,1748572863,13158.41183928999,29.749372470003436,53431.34288112001 2025-05-30,02:41:05.000,150,11014682,13085,0,1748572864,13158.560038110001,29.714126819999365,53431.48262352001 2025-05-30,02:41:06.000,150,11014707,12725,0,1748572865,13158.654346449992,29.700028560000646,53431.60140456001 2025-05-30,02:41:07.000,150,11014664,12805,0,1748572866,13158.789072649997,29.67888117000257,53431.67826288001 2025-05-30,02:41:08.000,150,11014687,12845,0,1748572867,13158.890117299998,29.707077690000006,53431.79704392001 2025-05-30,02:41:09.000,150,11014702,12885,0,1748572868,13158.977689329993,29.685930300001928,53431.91582496001 2025-05-30,02:41:10.000,150,11014672,12725,0,1748572869,13159.024843499988,29.643635519998497,53431.97870904 2025-05-30,02:41:11.000,150,11014667,13125,0,1748572870,13159.139360769994,29.636586389999138,53432.062554480006 2025-05-30,02:41:12.000,150,11014693,12845,0,1748572871,13159.240405419994,29.594291610002983,53432.160374160005 2025-05-30,02:41:13.000,150,11014679,12925,0,1748572872,13159.321241139995,29.523800310002116,53432.2442196 2025-05-30,02:41:14.000,150,11014686,12605,0,1748572873,13159.46943995999,29.460358140000608,53432.30710368 2025-05-30,02:41:15.000,150,11014703,12885,0,1748572874,13159.624375089996,29.460358140000608,53432.43985896001 2025-05-30,02:41:16.000,150,11014677,12805,0,1748572875,13159.752364979991,29.43216162000317,53432.46780744001 2025-05-30,02:41:17.000,150,11014663,12965,0,1748572876,13159.947717969997,29.43216162000317,53432.53767864001 2025-05-30,02:41:18.000,150,11014668,12685,0,1748572877,13160.156543579993,29.40396509999846,53432.64947256 2025-05-30,02:41:19.000,150,11014716,12925,0,1748572878,13160.338423949994,29.418063360004453,53432.77524072001 2025-05-30,02:41:20.000,150,11014697,12845,0,1748572879,13160.479886459994,29.43216162000317,53432.78921496 2025-05-30,02:41:21.000,150,11014675,12765,0,1748572880,13160.661766829995,29.38986683999974,53432.93594448 2025-05-30,02:41:22.000,150,11014624,13285,0,1748572881,13160.83017457999,29.43216162000317,53433.00581568 2025-05-30,02:41:23.000,150,11014697,13165,0,1748572882,13160.978373400001,29.418063360004453,53433.08966112001 2025-05-30,02:41:24.000,150,11014629,12845,0,1748572883,13161.146781149997,29.411014229997818,53433.14555808 2025-05-30,02:41:25.000,150,11014698,12965,0,1748572884,13161.342134140003,29.38281771000038,53433.2922876 2025-05-30,02:41:26.000,150,11014667,13005,0,1748572885,13161.544223439989,29.3969159699991,53433.3621588 2025-05-30,02:41:27.000,150,11014729,12845,0,1748572886,13161.73284012,29.375768580001022,53433.43901712 2025-05-30,02:41:28.000,150,11014715,12845,0,1748572887,13161.97534728,29.3969159699991,53433.550811040004 2025-05-30,02:41:29.000,150,11014682,12725,0,1748572888,13162.278481230001,29.3969159699991,53433.61369512001 2025-05-30,02:41:30.000,150,11014689,12925,0,1748572889,13162.568142559998,29.368719450001663,53433.80234736 2025-05-30,02:41:31.000,150,11014719,12685,0,1748572890,13162.88474912999,29.27708076000272,53433.82330872 2025-05-30,02:41:32.000,150,11014717,12885,0,1748572891,13163.23503725,29.234785979999288,53433.97003824 2025-05-30,02:41:33.000,150,11014680,12845,0,1748572892,13163.598797990002,29.21363859000121,53434.130742 2025-05-30,02:41:34.000,150,11014671,12845,0,1748572893,13163.942349799989,29.17134380999778,53434.26349728001 2025-05-30,02:41:35.000,150,11014672,12885,0,1748572894,13164.30611053999,29.15724554999906,53434.36131696001 2025-05-30,02:41:36.000,150,11014704,13125,0,1748572895,13164.703552829997,29.143147290000343,53434.4451624 2025-05-30,02:41:37.000,150,11014708,13085,0,1748572896,13165.060577259988,29.136098160000984,53434.577917680006 2025-05-30,02:41:38.000,150,11014669,12725,0,1748572897,13165.43107431,29.143147290000343,53434.794518400005 2025-05-30,02:41:39.000,150,11014661,12765,0,1748572898,13165.801571359996,29.16429467999842,53434.92028656 2025-05-30,02:41:40.000,150,11014707,13045,0,1748572899,13166.219222579988,29.136098160000984,53435.07400320001 2025-05-30,02:41:41.000,150,11014730,12845,0,1748572900,13166.488674979999,29.199540330002492,53435.19278424 2025-05-30,02:41:42.000,150,11014672,13005,0,1748572901,13166.80528154999,29.27708076000272,53435.37444936 2025-05-30,02:41:43.000,150,11014706,12925,0,1748572902,13167.054525020001,29.375768580001022,53435.4932304 2025-05-30,02:41:44.000,150,11014718,12925,0,1748572903,13167.283559559997,29.488554659998044,53435.65393416001 2025-05-30,02:41:45.000,150,11014677,13045,0,1748572904,13167.553011959993,29.544947700000193,53435.83559928 2025-05-30,02:41:46.000,150,11014679,13245,0,1748572905,13167.78878281,29.67888117000257,53435.919444720006 2025-05-30,02:41:47.000,150,11014722,12925,0,1748572906,13168.038026279995,29.79166724999959,53436.05918712001 2025-05-30,02:41:48.000,150,11014704,12805,0,1748572907,13168.294006060001,29.953797239999403,53436.21290376 2025-05-30,02:41:49.000,150,11014675,12925,0,1748572908,13168.583667389998,30.08773071000178,53436.32469768001 2025-05-30,02:41:50.000,150,11014733,12885,0,1748572909,13168.853119789994,30.20756591999816,53436.4364916 2025-05-30,02:41:51.000,150,11014730,12885,0,1748572910,13169.075418019995,30.355597649999254,53436.58322112001 2025-05-30,02:41:52.000,150,11014708,12885,0,1748572911,13169.26403469999,30.4472363399982,53436.7159764 2025-05-30,02:41:53.000,150,11014667,13205,0,1748572912,13169.378551969996,30.574120680001215,53436.88366728 2025-05-30,02:41:54.000,150,11014695,13045,0,1748572913,13169.526750789992,30.686906759998237,53437.01642256001 2025-05-30,02:41:55.000,150,11014705,12845,0,1748572914,13169.621059129997,30.771496319997823,53437.06533240001 2025-05-30,02:41:56.000,150,11014682,12685,0,1748572915,13169.614322820002,30.870184140003403,53437.16315208001 2025-05-30,02:41:57.000,150,11014692,12445,0,1748572916,13169.627795439992,30.926577179998276,53437.21904904 2025-05-30,02:41:58.000,150,11014722,12845,0,1748572917,13169.526750789992,30.982970220000425,53437.33084296001 2025-05-30,02:41:59.000,150,11014721,13125,0,1748572918,13169.37181566,31.06755978000001,53437.3448172 2025-05-30,02:42:00.000,150,11014749,12845,0,1748572919,13169.16299004999,31.102805430004082,53437.4845596 2025-05-30,02:42:01.000,150,11014695,12845,0,1748572920,13168.893537649994,31.12395282000216,53437.477572480006 2025-05-30,02:42:02.000,150,11014689,12965,0,1748572921,13168.590403699993,31.159198469998955,53437.43564976 2025-05-30,02:42:03.000,150,11014701,13005,0,1748572922,13168.280533439996,31.208542380001745,53437.46359824 2025-05-30,02:42:04.000,150,11014712,13045,0,1748572923,13167.936981629995,31.23673889999918,53437.46359824 2025-05-30,02:42:05.000,150,11014703,12605,0,1748572924,13167.499121479988,31.30018107000069,53437.46359824 2025-05-30,02:42:06.000,150,11014672,12725,0,1748572925,13167.108415499992,31.33542672000476,53437.42167552001 2025-05-30,02:42:07.000,150,11014656,13005,0,1748572926,13166.71097321,31.434114540003065,53437.36577856 2025-05-30,02:42:08.000,150,11014743,13045,0,1748572927,13166.347212469998,31.51870410000265,53437.36577856 2025-05-30,02:42:09.000,150,11014708,12805,0,1748572928,13165.969979109992,31.560998879998806,53437.28193312001 2025-05-30,02:42:10.000,150,11014695,12965,0,1748572929,13165.579273129995,31.687883220001822,53437.19808768 2025-05-30,02:42:11.000,150,11014693,12805,0,1748572930,13165.30308441999,31.71607973999926,53437.100268 2025-05-30,02:42:12.000,150,11014705,12765,0,1748572931,13165.033632019993,31.779521910000767,53436.94655136001 2025-05-30,02:42:13.000,150,11014729,12925,0,1748572932,13164.764179619997,31.81476756000484,53436.904628640004 2025-05-30,02:42:14.000,150,11014669,12685,0,1748572933,13164.481254599996,31.835914950002916,53436.81379608 2025-05-30,02:42:15.000,150,11014658,13285,0,1748572934,13164.27242899,31.864111470000353,53436.74392488 2025-05-30,02:42:16.000,150,11014708,12885,0,1748572935,13164.090548619999,31.857062340000994,53436.61116960001 2025-05-30,02:42:17.000,150,11014743,12805,0,1748572936,13163.915404559993,31.850013210001634,53436.58322112001 2025-05-30,02:42:18.000,150,11014720,13005,0,1748572937,13163.773942049993,31.74427626000397,53436.49238856001 2025-05-30,02:42:19.000,150,11014726,12965,0,1748572938,13163.652688469992,31.673784960003104,53436.4364916 2025-05-30,02:42:20.000,150,11014720,12685,0,1748572939,13163.605534299997,31.603293660002237,53436.31072344 2025-05-30,02:42:21.000,150,11014744,12965,0,1748572940,13163.531434889992,31.49050757999794,53436.282774960004 2025-05-30,02:42:22.000,150,11014733,12925,0,1748572941,13163.491017029992,31.398868889998994,53436.21989088 2025-05-30,02:42:23.000,150,11014735,12845,0,1748572942,13163.457335480001,31.328377589998126,53436.17098104 2025-05-30,02:42:24.000,150,11014697,13245,0,1748572943,13163.430390239992,31.30018107000069,53436.17098104 2025-05-30,02:42:25.000,150,11014700,12965,0,1748572944,13163.491017029992,31.30018107000069,53436.16399392 2025-05-30,02:42:26.000,150,11014681,12805,0,1748572945,13163.531434889992,31.30723020000005,53436.136045440006 2025-05-30,02:42:27.000,150,11014668,13045,0,1748572946,13163.571852749992,31.434114540003065,53436.09412272 2025-05-30,02:42:28.000,150,11014738,13005,0,1748572947,13163.746996809998,31.497556710004574,53436.087135600006 2025-05-30,02:42:29.000,150,11014706,12805,0,1748572948,13163.935613489994,31.58214627000416,53436.07316136 2025-05-30,02:42:30.000,150,11014687,12925,0,1748572949,13164.258956369995,31.69493235000118,53436.12905832001 2025-05-30,02:42:31.000,150,11014669,13045,0,1748572950,13164.589035559991,31.807718429998204,53436.12905832001 2025-05-30,02:42:32.000,150,11014681,13045,0,1748572951,13164.999950469988,32.00509407000209,53436.28976208 2025-05-30,02:42:33.000,150,11014764,12725,0,1748572952,13165.47149217,32.18837144999998,53436.352646160005 2025-05-30,02:42:34.000,150,11014740,12845,0,1748572953,13165.969979109992,32.4139436100013,53436.422517360006 2025-05-30,02:42:35.000,150,11014711,13285,0,1748572954,13166.56277438999,32.604270119998546,53436.47841432 2025-05-30,02:42:36.000,150,11014729,12765,0,1748572955,13167.169042289992,32.78754750000371,53436.61116960001 2025-05-30,02:42:37.000,150,11014668,12605,0,1748572956,13167.78878281,32.92853009999817,53436.618156720004 2025-05-30,02:42:38.000,150,11014692,12965,0,1748572957,13168.435468570002,33.03426705000311,53436.79283472 2025-05-30,02:42:39.000,150,11014687,13085,0,1748572958,13169.1293085,33.14000400000077,53436.9605256 2025-05-30,02:42:40.000,150,11014705,13005,0,1748572959,13169.870302599993,33.22459356000036,53437.13520360001 2025-05-30,02:42:41.000,150,11014711,12765,0,1748572960,13170.624769319991,33.295084860001225,53437.32385584 2025-05-30,02:42:42.000,150,11014687,12925,0,1748572961,13171.352290799994,33.288035730001866,53437.47058536001 2025-05-30,02:42:43.000,150,11014691,12765,0,1748572962,13172.059603349997,33.30918311999994,53437.694173200005 2025-05-30,02:42:44.000,150,11014662,12965,0,1748572963,13172.733234349995,33.33033050999802,53437.96667088 2025-05-30,02:42:45.000,150,11014714,12965,0,1748572964,13173.433810590002,33.337379640004656,53438.127374640004 2025-05-30,02:42:46.000,150,11014744,12925,0,1748572965,13173.992924319995,33.288035730001866,53438.37192384 2025-05-30,02:42:47.000,150,11014709,13005,0,1748572966,13174.578983289997,33.288035730001866,53438.581537440004 2025-05-30,02:42:48.000,150,11014724,12965,0,1748572967,13175.13809701999,33.238691819999076,53438.75621544 2025-05-30,02:42:49.000,150,11014700,13205,0,1748572968,13175.629847650001,33.19639704000292,53439.021726 2025-05-30,02:42:50.000,150,11014738,12965,0,1748572969,13176.067707799994,33.20344617000228,53439.24531384001 2025-05-30,02:42:51.000,150,11014716,13005,0,1748572970,13176.44494116,33.19639704000292,53439.4060176 2025-05-30,02:42:52.000,150,11014681,12845,0,1748572971,13176.748075110001,33.18934791000356,53439.62261832 2025-05-30,02:42:53.000,150,11014717,12845,0,1748572972,13177.010791200002,33.125905740002054,53439.81825768001 2025-05-30,02:42:54.000,150,11014759,13125,0,1748572973,13177.111835850003,33.04836531000183,53439.95101296 2025-05-30,02:42:55.000,150,11014668,12845,0,1748572974,13177.212880499988,32.942628360004164,53440.07678112 2025-05-30,02:42:56.000,150,11014702,12965,0,1748572975,13177.212880499988,32.85803880000458,53440.26543336 2025-05-30,02:42:57.000,150,11014696,12885,0,1748572976,13177.125308469993,32.75230184999964,53440.3842144 2025-05-30,02:42:58.000,150,11014764,12845,0,1748572977,13177.051209060002,32.64656490000198,53440.4540856 2025-05-30,02:42:59.000,150,11014705,12925,0,1748572978,13176.916482859997,32.540827950004314,53440.62177648 2025-05-30,02:43:00.000,150,11014716,12925,0,1748572979,13176.727866180001,32.420992740000656,53440.67767344 2025-05-30,02:43:01.000,150,11014750,12765,0,1748572980,13176.55945842999,32.23771536000277,53440.72658328 2025-05-30,02:43:02.000,150,11014693,13085,0,1748572981,13176.391050679995,32.09673276000103,53440.77549312001 2025-05-30,02:43:03.000,150,11014752,13125,0,1748572982,13176.162016139999,31.87820972999907,53440.79645448 2025-05-30,02:43:04.000,150,11014740,13125,0,1748572983,13175.959926839998,31.631490179999673,53440.79645448 2025-05-30,02:43:05.000,150,11014731,12725,0,1748572984,13175.717419679997,31.370672370001557,53440.82440296001 2025-05-30,02:43:06.000,150,11014726,13045,0,1748572985,13175.44796728,31.07460890999937,53440.78946736 2025-05-30,02:43:07.000,150,11014698,12925,0,1748572986,13175.25935059999,30.743299800000386,53440.81741584 2025-05-30,02:43:08.000,150,11014737,12965,0,1748572987,13175.090942849994,30.376745040004607,53440.78946736 2025-05-30,02:43:09.000,150,11014710,12925,0,1748572988,13174.915798789989,30.02428854000027,53440.78946736 2025-05-30,02:43:10.000,150,11014763,13045,0,1748572989,13174.740654729998,29.65773378000449,53440.77549312001 2025-05-30,02:43:11.000,150,11014735,12445,0,1748572990,13174.605928529993,29.312326409999514,53440.68466056001 2025-05-30,02:43:12.000,150,11014673,13045,0,1748572991,13174.491411260002,28.945771650003735,53440.663699200006 2025-05-30,02:43:13.000,150,11014737,12925,0,1748572992,13174.424048159992,28.656757320000906,53440.60081512 2025-05-30,02:43:14.000,150,11014759,13125,0,1748572993,13174.363421369992,28.332497340001282,53440.60780224001 2025-05-30,02:43:15.000,150,11014791,12925,0,1748572994,13174.262376719991,28.071679530003166,53440.60081512 2025-05-30,02:43:16.000,150,11014747,12965,0,1748572995,13174.22869517,27.81791085000441,53440.46805984001 2025-05-30,02:43:17.000,150,11014723,12805,0,1748572996,13174.174804689996,27.59233869000309,53440.4540856 2025-05-30,02:43:18.000,150,11014731,12965,0,1748572997,13174.174804689996,27.338570010004332,53440.40517576 2025-05-30,02:43:19.000,150,11014721,12965,0,1748572998,13174.08723266,27.07070306999958,53440.377227280005 2025-05-30,02:43:20.000,150,11014713,12965,0,1748572999,13174.053551109995,26.84513090999826,53440.39120152 2025-05-30,02:43:21.000,150,11014708,13005,0,1748573000,13174.0468148,26.605460489998222,53440.3143432 2025-05-30,02:43:22.000,150,11014684,13165,0,1748573001,13174.053551109995,26.422183110000333,53440.33530456 2025-05-30,02:43:23.000,150,11014703,12925,0,1748573002,13173.992924319995,26.21070920999773,53440.3143432 2025-05-30,02:43:24.000,150,11014690,12965,0,1748573003,13174.033342179995,26.07677574000263,53440.27940760001 2025-05-30,02:43:25.000,150,11014698,12965,0,1748573004,13174.013133249995,25.87235096999939,53440.23049776001 2025-05-30,02:43:26.000,150,11014750,13165,0,1748573005,13174.053551109995,25.759564890002366,53440.258446240005 2025-05-30,02:43:27.000,150,11014690,12765,0,1748573006,13174.154595759996,25.541041860000405,53440.21652352 2025-05-30,02:43:28.000,150,11014707,13125,0,1748573007,13174.255640409996,25.46350143000018,53440.23748488 2025-05-30,02:43:29.000,150,11014726,12885,0,1748573008,13174.289321960001,25.39301012999931,53440.25145912001 2025-05-30,02:43:30.000,150,11014707,12925,0,1748573009,13174.356685059996,25.308420569999726,53440.18158792001 2025-05-30,02:43:31.000,150,11014728,12765,0,1748573010,13174.383630299992,25.301371440000366,53440.19556216 2025-05-30,02:43:32.000,150,11014730,12885,0,1748573011,13174.471202330002,25.287273180001648,53440.13267808001 2025-05-30,02:43:33.000,150,11014738,13045,0,1748573012,13174.504883879992,25.371862740001234,53440.160626560006 2025-05-30,02:43:34.000,150,11014696,13005,0,1748573013,13174.525092809992,25.519894470002328,53440.139665200004 2025-05-30,02:43:35.000,150,11014705,12885,0,1748573014,13174.518356499997,25.73841750000429,53440.14665232 2025-05-30,02:43:36.000,150,11014741,12965,0,1748573015,13174.518356499997,25.971038789997692,53440.11870384 2025-05-30,02:43:37.000,150,11014726,13045,0,1748573016,13174.437520779997,26.224807470003725,53440.14665232 2025-05-30,02:43:38.000,150,11014749,13245,0,1748573017,13174.390366610001,26.457428760004404,53440.07678112 2025-05-30,02:43:39.000,150,11014748,13045,0,1748573018,13174.316267199996,26.72529570000188,53440.090755360005 2025-05-30,02:43:40.000,150,11014777,13005,0,1748573019,13174.174804689996,27.028408290003426,53440.05581976 2025-05-30,02:43:41.000,150,11014771,13045,0,1748573020,13174.06702373,27.35266827000305,53440.07678112 2025-05-30,02:43:42.000,150,11014693,12885,0,1748573021,13173.93903383999,27.683977380002034,53440.09774248 2025-05-30,02:43:43.000,150,11014788,12805,0,1748573022,13173.75715346999,28.036433879999095,53440.090755360005 2025-05-30,02:43:44.000,150,11014733,13045,0,1748573023,13173.608954649993,28.40298864000215,53440.10472960001 2025-05-30,02:43:45.000,150,11014696,13125,0,1748573024,13173.454019520002,28.79773992000264,53440.090755360005 2025-05-30,02:43:46.000,150,11014732,12645,0,1748573025,13173.332765940002,29.136098160000984,53440.069794 2025-05-30,02:43:47.000,150,11014673,12925,0,1748573026,13173.184567119992,29.516751180002757,53440.139665200004 2025-05-30,02:43:48.000,150,11014707,12685,0,1748573027,13173.056577229996,29.883305939998536,53440.090755360005 2025-05-30,02:43:49.000,150,11014725,12965,0,1748573028,13172.94879627,30.285106349998387,53440.08376824001 2025-05-30,02:43:50.000,150,11014733,12925,0,1748573029,13172.84775162,30.60936632999801,53440.11870384 2025-05-30,02:43:51.000,150,11014696,12885,0,1748573030,13172.80059744999,30.961822830002347,53440.08376824001 2025-05-30,02:43:52.000,150,11014729,13005,0,1748573031,13172.76017958999,31.328377589998126,53440.05581976 2025-05-30,02:43:53.000,150,11014738,12765,0,1748573032,13172.72649804,31.64558843999839,53440.090755360005 2025-05-30,02:43:54.000,150,11014707,12765,0,1748573033,13172.74670697,31.955750159999297,53440.041845520005 2025-05-30,02:43:55.000,150,11014721,13005,0,1748573034,13172.66587125,32.18132232000062,53440.07678112 2025-05-30,02:43:56.000,150,11014735,12885,0,1748573035,13172.564826599999,32.420992740000656,53439.992935680006 2025-05-30,02:43:57.000,150,11014730,12725,0,1748573036,13172.517672429989,32.59722098999919,53440.02787128 2025-05-30,02:43:58.000,150,11014714,12845,0,1748573037,13172.403155159998,32.759350979999,53440.00690992 2025-05-30,02:43:59.000,150,11014734,13165,0,1748573038,13172.329055749993,32.8721370600033,53440.00690992 2025-05-30,02:44:00.000,150,11014718,13005,0,1748573039,13172.228011099993,32.98492314000032,53439.98594856001 2025-05-30,02:44:01.000,150,11014742,12925,0,1748573040,13172.241483719998,33.069512699999905,53439.95800008 2025-05-30,02:44:02.000,150,11014774,13125,0,1748573041,13172.153911690002,33.14000400000077,53439.923064480005 2025-05-30,02:44:03.000,150,11014753,12885,0,1748573042,13172.052867040002,33.1822987800042,53439.874154640005 2025-05-30,02:44:04.000,150,11014713,12965,0,1748573043,13171.972031320001,33.175249650004844,53439.804283440004 2025-05-30,02:44:05.000,150,11014695,12925,0,1748573044,13171.884459289991,33.16115138999885,53439.78332208 2025-05-30,02:44:06.000,150,11014724,13005,0,1748573045,13171.817096189996,33.19639704000292,53439.74838648001 2025-05-30,02:44:07.000,150,11014691,12925,0,1748573046,13171.74973309,33.15410225999949,53439.65056680001 2025-05-30,02:44:08.000,150,11014725,13165,0,1748573047,13171.74973309,33.23164268999972,53439.58069560001 2025-05-30,02:44:09.000,150,11014739,12725,0,1748573048,13171.70931523,33.33033050999802,53439.48287592001 2025-05-30,02:44:10.000,150,11014687,12965,0,1748573049,13171.64868844,33.351477900003374,53439.38505624 2025-05-30,02:44:11.000,150,11014697,12885,0,1748573050,13171.56111640999,33.37262529000145,53439.28723656 2025-05-30,02:44:12.000,150,11014690,12885,0,1748573051,13171.50048961999,33.40082180999889,53439.17544264001 2025-05-30,02:44:13.000,150,11014748,12765,0,1748573052,13171.487017,33.41492007000488,53439.04967448 2025-05-30,02:44:14.000,150,11014719,12965,0,1748573053,13171.487017,33.4290183300036,53438.94486768 2025-05-30,02:44:15.000,150,11014751,12885,0,1748573054,13171.487017,33.44311659000232,53438.82608664 2025-05-30,02:44:16.000,150,11014715,12965,0,1748573055,13171.46680807,33.49950963000447,53438.68634424 2025-05-30,02:44:17.000,150,11014714,13045,0,1748573056,13171.473544379995,33.471313109999755,53438.52564048001 2025-05-30,02:44:18.000,150,11014709,13045,0,1748573057,13171.54764379,33.478362239999115,53438.39987232 2025-05-30,02:44:19.000,150,11014693,12765,0,1748573058,13171.655424749995,33.464263980000396,53438.2531428 2025-05-30,02:44:20.000,150,11014701,12845,0,1748573059,13171.803623569991,33.464263980000396,53438.148336000006 2025-05-30,02:44:21.000,150,11014688,13045,0,1748573060,13172.012449180002,33.41492007000488,53438.02256784001 2025-05-30,02:44:22.000,150,11014696,12765,0,1748573061,13172.207802169993,33.37262529000145,53437.89679968 2025-05-30,02:44:23.000,150,11014710,12805,0,1748573062,13172.477254569989,33.351477900003374,53437.78500576001 2025-05-30,02:44:24.000,150,11014756,12965,0,1748573063,13172.713025419995,33.30918311999994,53437.70814744 2025-05-30,02:44:25.000,150,11014737,12765,0,1748573064,13172.98921413,33.25983921000443,53437.61731488001 2025-05-30,02:44:26.000,150,11014723,12965,0,1748573065,13173.258666529997,33.26688834000379,53437.428662640006 2025-05-30,02:44:27.000,150,11014692,13285,0,1748573066,13173.507909999993,33.252790079997794,53437.36577856 2025-05-30,02:44:28.000,150,11014709,13045,0,1748573067,13173.77736239999,33.26688834000379,53437.260971760006 2025-05-30,02:44:29.000,150,11014722,13285,0,1748573068,13174.10070527999,33.27393747000315,53437.23302328001 2025-05-30,02:44:30.000,150,11014712,12965,0,1748573069,13174.424048159992,33.288035730001866,53437.0303968 2025-05-30,02:44:31.000,150,11014711,12845,0,1748573070,13174.760863659998,33.302133990000584,53437.00244832 2025-05-30,02:44:32.000,150,11014706,12845,0,1748573071,13175.14483333,33.295084860001225,53436.94655136001 2025-05-30,02:44:33.000,150,11014672,12645,0,1748573072,13175.515330379996,33.295084860001225,53436.86270592 2025-05-30,02:44:34.000,150,11014702,12765,0,1748573073,13175.912772670003,33.217544430001,53436.81379608 2025-05-30,02:44:35.000,150,11014714,12845,0,1748573074,13176.33716019999,33.252790079997794,53436.74392488 2025-05-30,02:44:36.000,150,11014710,12925,0,1748573075,13176.748075110001,33.22459356000036,53436.736937760004 2025-05-30,02:44:37.000,150,11014674,13045,0,1748573076,13177.206144189993,33.18934791000356,53436.66007944001 2025-05-30,02:44:38.000,150,11014677,13005,0,1748573077,13177.569904929995,33.14000400000077,53436.58322112001 2025-05-30,02:44:39.000,150,11014683,12965,0,1748573078,13177.920193049991,33.111807480003336,53436.590208240006 2025-05-30,02:44:40.000,150,11014689,12845,0,1748573079,13178.317635339998,33.04836531000183,53436.639118080006 2025-05-30,02:44:41.000,150,11014723,12885,0,1748573080,13178.69486869999,32.92148096999881,53436.61116960001 2025-05-30,02:44:42.000,150,11014673,13005,0,1748573081,13179.05862943999,32.850989669997944,53436.639118080006 2025-05-30,02:44:43.000,150,11014656,12765,0,1748573082,13179.435862799997,32.69590881000477,53436.60418248 2025-05-30,02:44:44.000,150,11014718,12605,0,1748573083,13179.799623539999,32.53377881999768,53436.618156720004 2025-05-30,02:44:45.000,150,11014672,13045,0,1748573084,13180.15664796999,32.371648829997866,53436.56225976001 2025-05-30,02:44:46.000,150,11014683,13165,0,1748573085,13180.466518230001,32.195420579999336,53436.63213096001 2025-05-30,02:44:47.000,150,11014734,13245,0,1748573086,13180.742706939993,32.10378189000039,53436.63213096001 2025-05-30,02:44:48.000,150,11014693,12885,0,1748573087,13181.045840889994,32.00509407000209,53436.60418248 2025-05-30,02:44:49.000,150,11014717,12925,0,1748573088,13181.28161174,31.955750159999297,53436.618156720004 2025-05-30,02:44:50.000,150,11014702,12845,0,1748573089,13181.50390997,31.857062340000994,53436.66706656 2025-05-30,02:44:51.000,150,11014727,12765,0,1748573090,13181.625163550001,31.871160599999712,53436.65309232 2025-05-30,02:44:52.000,150,11014730,12925,0,1748573091,13181.739680819992,31.842964080002275,53436.62514384 2025-05-30,02:44:53.000,150,11014695,12685,0,1748573092,13181.854198089997,31.850013210001634,53436.639118080006 2025-05-30,02:44:54.000,150,11014699,12765,0,1748573093,13181.847461780002,31.864111470000353,53436.66706656 2025-05-30,02:44:55.000,150,11014713,12925,0,1748573094,13181.813780229997,31.87820972999907,53436.65309232 2025-05-30,02:44:56.000,150,11014677,12885,0,1748573095,13181.679054029992,31.88525885999843,53436.65309232 2025-05-30,02:44:57.000,150,11014723,12805,0,1748573096,13181.517382589991,31.835914950002916,53436.68104080001 2025-05-30,02:44:58.000,150,11014696,13005,0,1748573097,13181.27487542999,31.793620169999485,53436.61116960001 2025-05-30,02:44:59.000,150,11014667,12925,0,1748573098,13181.018895649999,31.723128869998618,53436.618156720004 2025-05-30,02:45:00.000,150,11014652,13125,0,1748573099,13180.655134909997,31.680834090002463,53436.60418248 2025-05-30,02:45:01.000,150,11014705,12925,0,1748573100,13180.32505572,31.553949749999447,53436.66007944001 2025-05-30,02:45:02.000,150,11014709,12645,0,1748573101,13179.97476759999,31.448212800001784,53436.639118080006 2025-05-30,02:45:03.000,150,11014690,13005,0,1748573102,13179.597534239998,31.321328459998767,53436.59719536 2025-05-30,02:45:04.000,150,11014732,12965,0,1748573103,13179.173146709996,31.208542380001745,53436.54129840001 2025-05-30,02:45:05.000,150,11014726,12645,0,1748573104,13178.77570441999,31.088707169998088,53436.520337040005 2025-05-30,02:45:06.000,150,11014689,12965,0,1748573105,13178.452361539988,30.982970220000425,53436.5063628 2025-05-30,02:45:07.000,150,11014696,12685,0,1748573106,13178.088600800002,30.88428240000212,53436.49937568 2025-05-30,02:45:08.000,150,11014695,13125,0,1748573107,13177.812412089996,30.792643710003176,53436.471427200006 2025-05-30,02:45:09.000,150,11014665,13285,0,1748573108,13177.53622337999,30.679857629998878,53436.40854312 2025-05-30,02:45:10.000,150,11014712,13085,0,1748573109,13177.300452529998,30.567071550001856,53436.34565904001 2025-05-30,02:45:11.000,150,11014686,12765,0,1748573110,13177.078154299998,30.517727639999066,53436.31771056 2025-05-30,02:45:12.000,150,11014743,12925,0,1748573111,13176.903010239992,30.48248199000227,53436.26880072 2025-05-30,02:45:13.000,150,11014692,13005,0,1748573112,13176.788492970001,30.390843300003326,53436.21989088 2025-05-30,02:45:14.000,150,11014696,12925,0,1748573113,13176.714393559996,30.362646779998613,53436.24783936001 2025-05-30,02:45:15.000,150,11014674,12965,0,1748573114,13176.62008521999,30.348548519999895,53436.15700680001 2025-05-30,02:45:16.000,150,11014702,12885,0,1748573115,13176.532513189995,30.397892430002685,53436.15700680001 2025-05-30,02:45:17.000,150,11014742,12925,0,1748573116,13176.431468539995,30.369695909997972,53436.087135600006 2025-05-30,02:45:18.000,150,11014720,12925,0,1748573117,13176.36410544,30.355597649999254,53436.184955280005 2025-05-30,02:45:19.000,150,11014720,12845,0,1748573118,13176.290006029994,30.341499390000536,53436.12905832001 2025-05-30,02:45:20.000,150,11014693,12925,0,1748573119,13176.27653340999,30.355597649999254,53436.136045440006 2025-05-30,02:45:21.000,150,11014710,13085,0,1748573120,13176.25632447999,30.348548519999895,53436.1220712 2025-05-30,02:45:22.000,150,11014735,12645,0,1748573121,13176.31695126999,30.32035200000246,53436.15001968 2025-05-30,02:45:23.000,150,11014657,12805,0,1748573122,13176.39778698999,30.25690983000095,53436.10809696001 2025-05-30,02:45:24.000,150,11014697,12765,0,1748573123,13176.431468539995,30.20756591999816,53436.087135600006 2025-05-30,02:45:25.000,150,11014698,12925,0,1748573124,13176.471886399995,30.122976359998574,53436.1220712 2025-05-30,02:45:26.000,150,11014686,12725,0,1748573125,13176.512304259995,30.08068158000242,53436.17796816001 2025-05-30,02:45:27.000,150,11014714,12685,0,1748573126,13176.552722119995,29.960846369998762,53436.115084080004 2025-05-30,02:45:28.000,150,11014706,12765,0,1748573127,13176.58640367,29.91150246000325,53436.17098104 2025-05-30,02:45:29.000,150,11014728,13125,0,1748573128,13176.6066126,29.826912900003663,53436.22687800001 2025-05-30,02:45:30.000,150,11014694,12805,0,1748573129,13176.673975699996,29.721175949998724,53436.20591664001 2025-05-30,02:45:31.000,150,11014730,12885,0,1748573130,13176.748075110001,29.66478291000385,53436.19892952 2025-05-30,02:45:32.000,150,11014745,13045,0,1748573131,13176.795229279996,29.55904595999891,53436.24085224 2025-05-30,02:45:33.000,150,11014685,13125,0,1748573132,13176.909746550002,29.50265292000404,53436.282774960004 2025-05-30,02:45:34.000,150,11014719,12725,0,1748573133,13176.990582270002,29.43921075000253,53436.24783936001 2025-05-30,02:45:35.000,150,11014708,12845,0,1748573134,13177.051209060002,29.375768580001022,53436.184955280005 2025-05-30,02:45:36.000,150,11014667,12805,0,1748573135,13177.118572159998,29.319375539998873,53436.24085224 2025-05-30,02:45:37.000,150,11014735,12925,0,1748573136,13177.145517399993,29.22773684999993,53436.22687800001 2025-05-30,02:45:38.000,150,11014673,13125,0,1748573137,13177.206144189993,29.15724554999906,53436.254826480006 2025-05-30,02:45:39.000,150,11014696,12925,0,1748573138,13177.286979909994,29.121999900002265,53436.24783936001 2025-05-30,02:45:40.000,150,11014703,12765,0,1748573139,13177.421706109999,29.072655989999475,53436.2618136 2025-05-30,02:45:41.000,150,11014675,12885,0,1748573140,13177.53622337999,29.100852510004188,53436.28976208 2025-05-30,02:45:42.000,150,11014700,13085,0,1748573141,13177.62379541,29.079705119998835,53436.24783936001 2025-05-30,02:45:43.000,150,11014712,12965,0,1748573142,13177.691158509995,29.072655989999475,53436.33867192 2025-05-30,02:45:44.000,150,11014710,12965,0,1748573143,13177.751785299995,29.100852510004188,53436.3666204 2025-05-30,02:45:45.000,150,11014673,13045,0,1748573144,13177.83935732999,29.114950770002906,53436.352646160005 2025-05-30,02:45:46.000,150,11014628,12605,0,1748573145,13177.873038879996,29.143147290000343,53436.27578784001 2025-05-30,02:45:47.000,150,11014718,12885,0,1748573146,13177.90672043,29.121999900002265,53436.33867192 2025-05-30,02:45:48.000,150,11014653,13365,0,1748573147,13177.90672043,29.136098160000984,53436.3666204 2025-05-30,02:45:49.000,150,11014687,12965,0,1748573148,13177.873038879996,29.192491200003133,53436.44347872001 2025-05-30,02:45:50.000,150,11014688,13125,0,1748573149,13177.86630257,29.22068772000057,53436.42950448 2025-05-30,02:45:51.000,150,11014680,12885,0,1748573150,13177.82588471,29.185442070003774,53436.44347872001 2025-05-30,02:45:52.000,150,11014697,12765,0,1748573151,13177.80567578,29.17134380999778,53436.45745296 2025-05-30,02:45:53.000,150,11014716,12765,0,1748573152,13177.86630257,29.17134380999778,53436.471427200006 2025-05-30,02:45:54.000,150,11014712,12885,0,1748573153,13177.86630257,29.114950770002906,53436.450465840004 2025-05-30,02:45:55.000,150,11014723,12605,0,1748573154,13177.859566259991,29.09380338000483,53436.450465840004 2025-05-30,02:45:56.000,150,11014735,13045,0,1748573155,13177.920193049991,29.02331208000396,53436.48540144 2025-05-30,02:45:57.000,150,11014704,13165,0,1748573156,13178.034710319997,28.99511555999925,53436.55527264 2025-05-30,02:45:58.000,150,11014705,12685,0,1748573157,13178.176172829997,28.952820780003094,53436.55527264 2025-05-30,02:45:59.000,150,11014730,12885,0,1748573158,13178.297426409998,28.945771650003735,53436.569246880004 2025-05-30,02:46:00.000,150,11014716,12965,0,1748573159,13178.452361539988,29.016262950004602,53436.58322112001 2025-05-30,02:46:01.000,150,11014704,12965,0,1748573160,13178.573615119989,29.02331208000396,53436.59719536 2025-05-30,02:46:02.000,150,11014702,12765,0,1748573161,13178.600560359999,29.058557730000757,53436.618156720004 2025-05-30,02:46:03.000,150,11014660,12605,0,1748573162,13178.68139608,29.143147290000343,53436.6461052 2025-05-30,02:46:04.000,150,11014715,13045,0,1748573163,13178.688132389994,29.305277280000155,53436.65309232 2025-05-30,02:46:05.000,150,11014701,13045,0,1748573164,13178.73528655999,29.460358140000608,53436.72995064001 2025-05-30,02:46:06.000,150,11014683,12885,0,1748573165,13178.77570441999,29.692979430001287,53436.757899120006 2025-05-30,02:46:07.000,150,11014680,13125,0,1748573166,13178.91716692999,29.90445333000389,53436.70898928001 2025-05-30,02:46:08.000,150,11014675,12765,0,1748573167,13178.98453003,30.2005167899988,53436.83475744 2025-05-30,02:46:09.000,150,11014678,12525,0,1748573168,13179.05862943999,30.404941560002044,53436.855718800005 2025-05-30,02:46:10.000,150,11014652,12605,0,1748573169,13179.132728849996,30.67280849999952,53436.84873168001 2025-05-30,02:46:11.000,150,11014675,12845,0,1748573170,13179.206828260001,30.870184140003403,53436.89764152001 2025-05-30,02:46:12.000,150,11014676,12965,0,1748573171,13179.267455050001,31.08165803999873,53436.93257712 2025-05-30,02:46:13.000,150,11014699,12765,0,1748573172,13179.328081840002,31.30723020000005,53436.9605256 2025-05-30,02:46:14.000,150,11014690,12965,0,1748573173,13179.402181249992,31.497556710004574,53437.03738392 2025-05-30,02:46:15.000,150,11014686,12765,0,1748573174,13179.476280659997,31.723128869998618,53437.08629376001 2025-05-30,02:46:16.000,150,11014670,13005,0,1748573175,13179.509962210002,31.906406250003783,53437.1701392 2025-05-30,02:46:17.000,150,11014712,12805,0,1748573176,13179.550380070003,32.11788014999911,53437.19808768 2025-05-30,02:46:18.000,150,11014645,12965,0,1748573177,13179.523434829993,32.2659118800002,53437.21206192001 2025-05-30,02:46:19.000,150,11014650,12925,0,1748573178,13179.523434829993,32.491484040001524,53437.260971760006 2025-05-30,02:46:20.000,150,11014723,12765,0,1748573179,13179.422390179992,32.7241053300022,53437.30289448001 2025-05-30,02:46:21.000,150,11014713,12685,0,1748573180,13179.321345529992,32.9708248800016,53437.29590736 2025-05-30,02:46:22.000,150,11014709,12965,0,1748573181,13179.173146709996,33.13295487000141,53437.358791440005 2025-05-30,02:46:23.000,150,11014676,12965,0,1748573182,13179.01821157999,33.28098660000251,53437.38673992 2025-05-30,02:46:24.000,150,11014682,12765,0,1748573183,13178.89695799999,33.39377267999953,53437.4146884 2025-05-30,02:46:25.000,150,11014681,12725,0,1748573184,13178.71507762999,33.5629517999987,53437.407701280004 2025-05-30,02:46:26.000,150,11014665,12885,0,1748573185,13178.580351429999,33.696885270001076,53437.428662640006 2025-05-30,02:46:27.000,150,11014720,12765,0,1748573186,13178.405207369993,33.83786787000281,53437.407701280004 2025-05-30,02:46:28.000,150,11014726,12965,0,1748573187,13178.250272240002,33.985899600003904,53437.358791440005 2025-05-30,02:46:29.000,150,11014753,12725,0,1748573188,13178.007765080001,34.14098046000436,53437.309881600006 2025-05-30,02:46:30.000,150,11014731,12925,0,1748573189,13177.76525792,34.26081567000074,53437.274946 2025-05-30,02:46:31.000,150,11014711,13045,0,1748573190,13177.53622337999,34.394749140003114,53437.23302328001 2025-05-30,02:46:32.000,150,11014707,12725,0,1748573191,13177.273507289989,34.4793387000027,53437.21206192001 2025-05-30,02:46:33.000,150,11014738,12925,0,1748573192,13177.044472749993,34.514584349999495,53437.13520360001 2025-05-30,02:46:34.000,150,11014722,12925,0,1748573193,13176.876064999997,34.54278087000421,53437.05834528 2025-05-30,02:46:35.000,150,11014699,12605,0,1748573194,13176.64703046,34.4793387000027,53436.98148696 2025-05-30,02:46:36.000,150,11014704,12725,0,1748573195,13176.512304259995,34.54278087000421,53436.93257712 2025-05-30,02:46:37.000,150,11014656,12965,0,1748573196,13176.391050679995,34.59917390999908,53436.904628640004 2025-05-30,02:46:38.000,150,11014752,13125,0,1748573197,13176.25632447999,34.64851782000187,53436.736937760004 2025-05-30,02:46:39.000,150,11014730,12925,0,1748573198,13176.17548875999,34.71195999000338,53436.70200216 2025-05-30,02:46:40.000,150,11014736,13125,0,1748573199,13176.162016139999,34.789500420003606,53436.60418248 2025-05-30,02:46:41.000,150,11014679,13125,0,1748573200,13176.141807209999,34.803598680002324,53436.5063628 2025-05-30,02:46:42.000,150,11014732,12805,0,1748573201,13176.135070899989,34.83884432999912,53436.35963328 2025-05-30,02:46:43.000,150,11014717,13005,0,1748573202,13176.162016139999,34.8247460700004,53436.31771056 2025-05-30,02:46:44.000,150,11014697,12885,0,1748573203,13176.141807209999,34.84589345999848,53436.21290376 2025-05-30,02:46:45.000,150,11014769,12685,0,1748573204,13176.182225069999,34.83884432999912,53436.17098104 2025-05-30,02:46:46.000,150,11014712,12765,0,1748573205,13176.242851859999,34.83179519999976,53436.115084080004 2025-05-30,02:46:47.000,150,11014731,12965,0,1748573206,13176.28326972,34.782451290004246,53436.03123864 2025-05-30,02:46:48.000,150,11014751,13085,0,1748573207,13176.350632819995,34.71195999000338,53435.92643184 2025-05-30,02:46:49.000,150,11014721,12805,0,1748573208,13176.451677469995,34.63441956000315,53435.90547048 2025-05-30,02:46:50.000,150,11014747,12685,0,1748573209,13176.492095329995,34.54983000000357,53435.98931592001 2025-05-30,02:46:51.000,150,11014722,12765,0,1748573210,13176.633557839996,34.521633479998854,53435.95438032 2025-05-30,02:46:52.000,150,11014680,12725,0,1748573211,13176.822174519992,34.44409304999863,53435.85656064 2025-05-30,02:46:53.000,150,11014701,13045,0,1748573212,13177.037736439997,34.3665526199984,53435.8076508 2025-05-30,02:46:54.000,150,11014711,13125,0,1748573213,13177.226353119993,34.31720871000289,53435.71681824 2025-05-30,02:46:55.000,150,11014712,12965,0,1748573214,13177.401497179999,34.23966828000266,53435.6679084 2025-05-30,02:46:56.000,150,11014732,13005,0,1748573215,13177.529487069995,34.2326191500033,53435.57707584001 2025-05-30,02:46:57.000,150,11014690,12845,0,1748573216,13177.6844222,34.23966828000266,53435.612011440004 2025-05-30,02:46:58.000,150,11014764,13045,0,1748573217,13177.82588471,34.23966828000266,53435.45130768 2025-05-30,02:46:59.000,150,11014710,12765,0,1748573218,13177.926929360001,34.2326191500033,53435.4233592 2025-05-30,02:47:00.000,150,11014704,12765,0,1748573219,13178.068391870002,34.281963059998816,53435.37444936 2025-05-30,02:47:01.000,150,11014759,12885,0,1748573220,13178.182909139992,34.23966828000266,53435.32553952 2025-05-30,02:47:02.000,150,11014739,12925,0,1748573221,13178.304162719993,34.281963059998816,53435.2836168 2025-05-30,02:47:03.000,150,11014730,12605,0,1748573222,13178.459097849998,34.31720871000289,53435.22073272001 2025-05-30,02:47:04.000,150,11014720,12685,0,1748573223,13178.61403297999,34.27491392999946,53435.11592592 2025-05-30,02:47:05.000,150,11014750,12725,0,1748573224,13178.75549548999,34.29606132000481,53435.060028960004 2025-05-30,02:47:06.000,150,11014713,12885,0,1748573225,13178.870012759995,34.281963059998816,53435.011119120005 2025-05-30,02:47:07.000,150,11014733,13005,0,1748573226,13178.98453003,34.32425784000225,53434.962209280005 2025-05-30,02:47:08.000,150,11014744,12765,0,1748573227,13179.06536575,34.331306970001606,53434.88535096001 2025-05-30,02:47:09.000,150,11014741,12805,0,1748573228,13179.152937779996,34.289012189998175,53434.85740248 2025-05-30,02:47:10.000,150,11014717,13005,0,1748573229,13179.233773499996,34.331306970001606,53434.76656992001 2025-05-30,02:47:11.000,150,11014737,12965,0,1748573230,13179.307872910002,34.289012189998175,53434.70368584 2025-05-30,02:47:12.000,150,11014715,12925,0,1748573231,13179.280927669992,34.24671741000202,53434.654776 2025-05-30,02:47:13.000,150,11014750,13005,0,1748573232,13179.280927669992,34.2678648000001,53434.61285328 2025-05-30,02:47:14.000,150,11014660,13045,0,1748573233,13179.260718739992,34.23966828000266,53434.56394344 2025-05-30,02:47:15.000,150,11014735,12885,0,1748573234,13179.307872910002,34.23966828000266,53434.48708512 2025-05-30,02:47:16.000,150,11014796,13005,0,1748573235,13179.253982429997,34.289012189998175,53434.49407224 2025-05-30,02:47:17.000,150,11014704,13045,0,1748573236,13179.294400289997,34.331306970001606,53434.410226800006 2025-05-30,02:47:18.000,150,11014741,13085,0,1748573237,13179.341554459992,34.331306970001606,53434.36830408 2025-05-30,02:47:19.000,150,11014720,12845,0,1748573238,13179.429126490002,34.35950348999904,53434.34734272 2025-05-30,02:47:20.000,150,11014776,13005,0,1748573239,13179.530171140002,34.42294566000055,53434.28445864001 2025-05-30,02:47:21.000,150,11014707,12885,0,1748573240,13179.678369959998,34.507535220000136,53434.340355600005 2025-05-30,02:47:22.000,150,11014740,12805,0,1748573241,13179.85351401999,34.59917390999908,53434.32638136 2025-05-30,02:47:23.000,150,11014699,13205,0,1748573242,13180.00171284,34.690812599998026,53434.28445864001 2025-05-30,02:47:24.000,150,11014752,12925,0,1748573243,13180.109493799995,34.76130389999889,53434.31240712001 2025-05-30,02:47:25.000,150,11014759,12925,0,1748573244,13180.277901549991,34.85294258999784,53434.31939424 2025-05-30,02:47:26.000,150,11014765,12845,0,1748573245,13180.439572989992,34.99392518999957,53434.27747152 2025-05-30,02:47:27.000,150,11014756,12605,0,1748573246,13180.506936090002,35.06441649000044,53434.291445760005 2025-05-30,02:47:28.000,150,11014762,12765,0,1748573247,13180.601244429992,35.092613009997876,53434.28445864001 2025-05-30,02:47:29.000,150,11014720,13285,0,1748573248,13180.621453359992,35.156055179999385,53434.2704844 2025-05-30,02:47:30.000,150,11014710,12645,0,1748573249,13180.756179559998,35.27589039000304,53434.27747152 2025-05-30,02:47:31.000,150,11014765,13125,0,1748573250,13180.911114689989,35.31113603999984,53434.31939424 2025-05-30,02:47:32.000,150,11014722,13005,0,1748573251,13181.012159339989,35.46621690000029,53434.3752912 2025-05-30,02:47:33.000,150,11014736,13165,0,1748573252,13181.146885539994,35.564904719998594,53434.34734272 2025-05-30,02:47:34.000,150,11014721,12765,0,1748573253,13181.308556979995,35.67769080000289,53434.32638136 2025-05-30,02:47:35.000,150,11014756,13205,0,1748573254,13181.470228419996,35.74818210000376,53434.36131696001 2025-05-30,02:47:36.000,150,11014765,12805,0,1748573255,13181.759889749992,35.776378620001196,53434.31939424 2025-05-30,02:47:37.000,150,11014703,13285,0,1748573256,13182.069760009988,35.832771660003345,53434.340355600005 2025-05-30,02:47:38.000,150,11014677,13045,0,1748573257,13182.345948719994,35.81162426999799,53434.3752912 2025-05-30,02:47:39.000,150,11014691,13005,0,1748573258,13182.59519218999,35.76932949000184,53434.354329839996 2025-05-30,02:47:40.000,150,11014743,12925,0,1748573259,13182.804017800001,35.71998557999905,53434.30542 2025-05-30,02:47:41.000,150,11014744,12725,0,1748573260,13183.006107100002,35.63539601999946,53434.36131696001 2025-05-30,02:47:42.000,150,11014731,12845,0,1748573261,13183.235141639998,35.57195384999795,53434.36830408 2025-05-30,02:47:43.000,150,11014736,13045,0,1748573262,13183.47091248999,35.46621690000029,53434.31240712001 2025-05-30,02:47:44.000,150,11014689,12965,0,1748573263,13183.747101199995,35.44506951000221,53434.29843288 2025-05-30,02:47:45.000,150,11014761,13125,0,1748573264,13183.949190499996,35.48736428999837,53434.29843288 2025-05-30,02:47:46.000,150,11014696,13045,0,1748573265,13184.131070869997,35.48736428999837,53434.27747152 2025-05-30,02:47:47.000,150,11014733,12805,0,1748573266,13184.319687549993,35.52260994000244,53434.29843288 2025-05-30,02:47:48.000,150,11014753,13125,0,1748573267,13184.467886369988,35.48031515999901,53434.20760032 2025-05-30,02:47:49.000,150,11014737,12965,0,1748573268,13184.622821499994,35.46621690000029,53434.186638959996 2025-05-30,02:47:50.000,150,11014746,12725,0,1748573269,13184.804701869994,35.34638169000391,53434.10978064 2025-05-30,02:47:51.000,150,11014731,13125,0,1748573270,13184.959637,35.25474299999769,53434.13772912 2025-05-30,02:47:52.000,150,11014703,12925,0,1748573271,13185.08089058,35.149006050000025,53434.15170336 2025-05-30,02:47:53.000,150,11014709,13045,0,1748573272,13185.235825709991,35.036219970003,53434.10978064 2025-05-30,02:47:54.000,150,11014693,12765,0,1748573273,13185.343606670001,34.9375321500047,53434.06785792001 2025-05-30,02:47:55.000,150,11014746,12605,0,1748573274,13185.431178699997,34.76835302999825,53434.02593520001 2025-05-30,02:47:56.000,150,11014747,13125,0,1748573275,13185.512014419997,34.62737043000379,53433.9909996 2025-05-30,02:47:57.000,150,11014725,13085,0,1748573276,13185.572641209998,34.45819131000462,53433.94208976 2025-05-30,02:47:58.000,150,11014718,12845,0,1748573277,13185.552432279997,34.24671741000202,53433.87221856 2025-05-30,02:47:59.000,150,11014693,13125,0,1748573278,13185.572641209998,34.0211452500007,53433.85824432001 2025-05-30,02:48:00.000,150,11014704,12925,0,1748573279,13185.552432279997,33.85196613000153,53433.80933448001 2025-05-30,02:48:01.000,150,11014727,12605,0,1748573280,13185.471596559997,33.675737880003,53433.837282960005 2025-05-30,02:48:02.000,150,11014769,12645,0,1748573281,13185.431178699997,33.478362239999115,53433.76741176 2025-05-30,02:48:03.000,150,11014752,12765,0,1748573282,13185.309925119996,33.32328137999866,53433.76741176 2025-05-30,02:48:04.000,150,11014741,12805,0,1748573283,13185.20214416,33.175249650004844,53433.75343752 2025-05-30,02:48:05.000,150,11014679,12965,0,1748573284,13185.06068165,32.99197226999968,53433.739463280006 2025-05-30,02:48:06.000,150,11014714,12765,0,1748573285,13184.91921914,32.85803880000458,53433.75343752 2025-05-30,02:48:07.000,150,11014755,12605,0,1748573286,13184.87880128,32.702957940004126,53433.70452768 2025-05-30,02:48:08.000,150,11014743,12805,0,1748573287,13184.744075079994,32.56197534000239,53433.739463280006 2025-05-30,02:48:09.000,150,11014669,13325,0,1748573288,13184.636294119999,32.420992740000656,53433.64863072 2025-05-30,02:48:10.000,150,11014728,12965,0,1748573289,13184.454413749998,32.31525579000299,53433.739463280006 2025-05-30,02:48:11.000,150,11014747,12845,0,1748573290,13184.400523269993,32.27296100999956,53433.7464504 2025-05-30,02:48:12.000,150,11014737,13005,0,1748573291,13184.380314339993,32.2659118800002,53433.6765792 2025-05-30,02:48:13.000,150,11014786,12965,0,1748573292,13184.333160169997,32.23066623000341,53433.65561784 2025-05-30,02:48:14.000,150,11014673,13005,0,1748573293,13184.299478619992,32.22361710000405,53433.683566319996 2025-05-30,02:48:15.000,150,11014688,13125,0,1748573294,13184.252324449997,32.195420579999336,53433.76042464001 2025-05-30,02:48:16.000,150,11014682,12965,0,1748573295,13184.286006000002,32.14607667000382,53433.788373120005 2025-05-30,02:48:17.000,150,11014742,12885,0,1748573296,13184.292742309997,32.09673276000103,53433.87221856 2025-05-30,02:48:18.000,150,11014753,12605,0,1748573297,13184.366841720002,32.033290589999524,53433.886192800004 2025-05-30,02:48:19.000,150,11014721,13085,0,1748573298,13184.413995889998,31.99804494000273,53433.87920568001 2025-05-30,02:48:20.000,150,11014768,12605,0,1748573299,13184.481358989993,31.88525885999843,53433.93510264 2025-05-30,02:48:21.000,150,11014694,12885,0,1748573300,13184.568931019989,31.871160599999712,53433.96305112 2025-05-30,02:48:22.000,150,11014727,12765,0,1748573301,13184.636294119999,31.793620169999485,53434.004973840005 2025-05-30,02:48:23.000,150,11014708,13285,0,1748573302,13184.629557809989,31.779521910000767,53434.074845040006 2025-05-30,02:48:24.000,150,11014661,13005,0,1748573303,13184.629557809989,31.75837452000269,53434.10978064 2025-05-30,02:48:25.000,150,11014688,12925,0,1748573304,13184.582403639994,31.723128869998618,53434.08183216 2025-05-30,02:48:26.000,150,11014742,13005,0,1748573305,13184.602612569994,31.673784960003104,53434.14471624001 2025-05-30,02:48:27.000,150,11014742,13125,0,1748573306,13184.582403639994,31.638539309999032,53434.123754880005 2025-05-30,02:48:28.000,150,11014710,12605,0,1748573307,13184.575667329998,31.631490179999673,53434.22856168 2025-05-30,02:48:29.000,150,11014723,12725,0,1748573308,13184.521776849993,31.617391920000955,53434.221574560004 2025-05-30,02:48:30.000,150,11014724,12885,0,1748573309,13184.541985779993,31.58919540000352,53434.2006132 2025-05-30,02:48:31.000,150,11014721,12725,0,1748573310,13184.589139949989,31.568048009998165,53434.20760032 2025-05-30,02:48:32.000,150,11014691,13005,0,1748573311,13184.582403639994,31.511654970003292,53434.27747152 2025-05-30,02:48:33.000,150,11014726,12885,0,1748573312,13184.622821499994,31.48345844999858,53434.26349728001 2025-05-30,02:48:34.000,150,11014748,12965,0,1748573313,13184.656503049999,31.441163670002425,53434.31240712001 2025-05-30,02:48:35.000,150,11014690,12765,0,1748573314,13184.71039352999,31.448212800001784,53434.29843288 2025-05-30,02:48:36.000,150,11014721,12765,0,1748573315,13184.77102031999,31.420016280004347,53434.2704844 2025-05-30,02:48:37.000,150,11014652,13045,0,1748573316,13184.83838342,31.441163670002425,53434.31939424 2025-05-30,02:48:38.000,150,11014730,13125,0,1748573317,13184.804701869994,31.46936018999986,53434.39625256 2025-05-30,02:48:39.000,150,11014675,12965,0,1748573318,13184.764284009994,31.53280236000137,53434.48009800001 2025-05-30,02:48:40.000,150,11014735,12965,0,1748573319,13184.723866149994,31.52575323000201,53434.53599496 2025-05-30,02:48:41.000,150,11014725,12845,0,1748573320,13184.717129839999,31.560998879998806,53434.56394344 2025-05-30,02:48:42.000,150,11014688,12605,0,1748573321,13184.683448289994,31.65263756999775,53434.556956320004 2025-05-30,02:48:43.000,150,11014740,12805,0,1748573322,13184.71039352999,31.737227130004612,53434.63381464 2025-05-30,02:48:44.000,150,11014697,12925,0,1748573323,13184.744075079994,31.807718429998204,53434.626827520005 2025-05-30,02:48:45.000,150,11014741,12925,0,1748573324,13184.7575477,31.857062340000994,53434.57093056001 2025-05-30,02:48:46.000,150,11014692,12805,0,1748573325,13184.744075079994,31.97689755000465,53434.654776 2025-05-30,02:48:47.000,150,11014661,12885,0,1748573326,13184.75081138999,32.09673276000103,53434.64080176 2025-05-30,02:48:48.000,150,11014694,13085,0,1748573327,13184.744075079994,32.27296100999956,53434.61285328 2025-05-30,02:48:49.000,150,11014708,12765,0,1748573328,13184.73060245999,32.39984535000258,53434.66875024001 2025-05-30,02:48:50.000,150,11014739,12965,0,1748573329,13184.683448289994,32.54787708000367,53434.71067296 2025-05-30,02:48:51.000,150,11014708,12605,0,1748573330,13184.629557809989,32.653614030001336,53434.675737360005 2025-05-30,02:48:52.000,150,11014692,13005,0,1748573331,13184.535249469998,32.78049837000435,53434.71067296 2025-05-30,02:48:53.000,150,11014717,12765,0,1748573332,13184.501567919993,32.90033358000073,53434.75259568 2025-05-30,02:48:54.000,150,11014699,12805,0,1748573333,13184.434204819998,32.99902139999904,53434.73163432 2025-05-30,02:48:55.000,150,11014758,12845,0,1748573334,13184.387050650002,33.09066008999798,53434.63381464 2025-05-30,02:48:56.000,150,11014738,13085,0,1748573335,13184.312951239997,33.21049530000164,53434.654776 2025-05-30,02:48:57.000,150,11014709,12925,0,1748573336,13184.279269689992,33.3162322499993,53434.54996920001 2025-05-30,02:48:58.000,150,11014699,13125,0,1748573337,13184.252324449997,33.43606746000296,53434.556956320004 2025-05-30,02:48:59.000,150,11014692,12845,0,1748573338,13184.225379210002,33.50655876000383,53434.57093056001 2025-05-30,02:49:00.000,150,11014736,13205,0,1748573339,13184.225379210002,33.66868875000364,53434.5150336 2025-05-30,02:49:01.000,150,11014705,12845,0,1748573340,13184.191697659997,33.746229180003866,53434.47311088 2025-05-30,02:49:02.000,150,11014686,12965,0,1748573341,13184.178225039992,33.84491700000217,53434.410226800006 2025-05-30,02:49:03.000,150,11014660,13005,0,1748573342,13184.097389319992,33.89426090999768,53434.43817528 2025-05-30,02:49:04.000,150,11014723,13005,0,1748573343,13184.070444079996,34.00704699000198,53434.31939424 2025-05-30,02:49:05.000,150,11014751,13085,0,1748573344,13183.989608359996,34.05639090000477,53434.23554880001 2025-05-30,02:49:06.000,150,11014729,12965,0,1748573345,13183.94245419,34.105734810000286,53434.291445760005 2025-05-30,02:49:07.000,150,11014693,12885,0,1748573346,13183.87509108999,34.20442262999859,53434.17965184 2025-05-30,02:49:08.000,150,11014740,12765,0,1748573347,13183.807727989995,34.289012189998175,53434.08183216 2025-05-30,02:49:09.000,150,11014749,12725,0,1748573348,13183.80099168,34.331306970001606,53434.004973840005 2025-05-30,02:49:10.000,150,11014721,12845,0,1748573349,13183.81446429999,34.394749140003114,53433.89317992 2025-05-30,02:49:11.000,150,11014718,12605,0,1748573350,13183.827936919995,34.47228957000334,53433.83029584001 2025-05-30,02:49:12.000,150,11014734,12765,0,1748573351,13183.8818274,34.528682609998214,53433.8163216 2025-05-30,02:49:13.000,150,11014759,12845,0,1748573352,13183.91550894999,34.60622303999844,53433.70452768 2025-05-30,02:49:14.000,150,11014746,12925,0,1748573353,13184.063707770001,34.620321300004434,53433.65561784 2025-05-30,02:49:15.000,150,11014689,13285,0,1748573354,13184.083916700001,34.67671433999931,53433.59273376001 2025-05-30,02:49:16.000,150,11014708,12765,0,1748573355,13184.205170280002,34.76835302999825,53433.52984968 2025-05-30,02:49:17.000,150,11014696,12805,0,1748573356,13184.319687549993,34.84589345999848,53433.49491408001 2025-05-30,02:49:18.000,150,11014718,12925,0,1748573357,13184.481358989993,34.965728670002136,53433.41805576 2025-05-30,02:49:19.000,150,11014738,12925,0,1748573358,13184.629557809989,35.07851474999916,53433.31324896 2025-05-30,02:49:20.000,150,11014695,12805,0,1748573359,13184.77102031999,35.17720257000474,53433.29927472 2025-05-30,02:49:21.000,150,11014707,12925,0,1748573360,13184.93942807,35.261792130004324,53433.2224164 2025-05-30,02:49:22.000,150,11014689,12765,0,1748573361,13185.134781059991,35.381627340000705,53433.20844216001 2025-05-30,02:49:23.000,150,11014723,12885,0,1748573362,13185.330134049997,35.45916777000093,53433.19446792 2025-05-30,02:49:24.000,150,11014717,12925,0,1748573363,13185.525487040002,35.57195384999795,53433.14555808 2025-05-30,02:49:25.000,150,11014712,12805,0,1748573364,13185.660213239993,35.69178906000161,53433.1525452 2025-05-30,02:49:26.000,150,11014718,13085,0,1748573365,13185.848829919989,35.839820790002705,53433.166519440005 2025-05-30,02:49:27.000,150,11014686,12965,0,1748573366,13185.97008349999,36.016049040001235,53433.236390640006 2025-05-30,02:49:28.000,150,11014746,12965,0,1748573367,13186.05091921999,36.22752294000384,53433.25036488 2025-05-30,02:49:29.000,150,11014749,12965,0,1748573368,13186.11828232,36.38260380000429,53433.22940352001 2025-05-30,02:49:30.000,150,11014686,13125,0,1748573369,13186.09133707999,36.608175959998334,53433.285300480005 2025-05-30,02:49:31.000,150,11014696,12885,0,1748573370,13186.09807339,36.819649860000936,53433.36914592 2025-05-30,02:49:32.000,150,11014674,13045,0,1748573371,13186.09133707999,37.02407463000418,53433.404081520006 2025-05-30,02:49:33.000,150,11014754,12765,0,1748573372,13186.003765049994,37.21440114000143,53433.41805576 2025-05-30,02:49:34.000,150,11014711,12885,0,1748573373,13185.88924777999,37.35538374000316,53433.43203 2025-05-30,02:49:35.000,150,11014735,13045,0,1748573374,13185.835357299999,37.454071560001466,53433.48093984 2025-05-30,02:49:36.000,150,11014728,12885,0,1748573375,13185.714103719998,37.57390676999785,53433.52984968 2025-05-30,02:49:37.000,150,11014713,13125,0,1748573376,13185.660213239993,37.62325068000064,53433.550811040004 2025-05-30,02:49:38.000,150,11014676,12885,0,1748573377,13185.619795379993,37.693741980001505,53433.55779816 2025-05-30,02:49:39.000,150,11014725,12925,0,1748573378,13185.552432279997,37.79242979999981,53433.50888832 2025-05-30,02:49:40.000,150,11014709,12685,0,1748573379,13185.471596559997,37.83472458000324,53433.62766936 2025-05-30,02:49:41.000,150,11014719,13085,0,1748573380,13185.343606670001,37.877019359999395,53433.62766936 2025-05-30,02:49:42.000,150,11014714,12965,0,1748573381,13185.215616779991,37.94751066000026,53433.64863072 2025-05-30,02:49:43.000,150,11014723,12925,0,1748573382,13185.067417959996,38.01800196000113,53433.6765792 2025-05-30,02:49:44.000,150,11014673,12845,0,1748573383,13184.93942807,38.06029674000456,53433.66260496001 2025-05-30,02:49:45.000,150,11014714,13005,0,1748573384,13184.79796556,38.06734587000392,53433.64863072 2025-05-30,02:49:46.000,150,11014683,13045,0,1748573385,13184.589139949989,38.053247609997925,53433.64863072 2025-05-30,02:49:47.000,150,11014706,12845,0,1748573386,13184.400523269993,38.046198479998566,53433.59273376001 2025-05-30,02:49:48.000,150,11014762,12765,0,1748573387,13184.184961350002,38.06029674000456,53433.64863072 2025-05-30,02:49:49.000,150,11014718,12965,0,1748573388,13183.96266312,38.053247609997925,53433.56478528001 2025-05-30,02:49:50.000,150,11014735,12765,0,1748573389,13183.76057382,38.046198479998566,53433.59273376001 2025-05-30,02:49:51.000,150,11014742,12845,0,1748573390,13183.57195713999,38.01800196000113,53433.63465648 2025-05-30,02:49:52.000,150,11014694,12685,0,1748573391,13183.457439869999,37.98275631000433,53433.52286256001 2025-05-30,02:49:53.000,150,11014758,13045,0,1748573392,13183.363131529994,37.926363270002184,53433.50888832 2025-05-30,02:49:54.000,150,11014718,12725,0,1748573393,13183.248614259988,37.884068489998754,53433.45997848 2025-05-30,02:49:55.000,150,11014726,12805,0,1748573394,13183.174514849998,37.82767545000388,53433.43901712 2025-05-30,02:49:56.000,150,11014699,13085,0,1748573395,13183.120624369993,37.813577189997886,53433.41805576 2025-05-30,02:49:57.000,150,11014718,12965,0,1748573396,13183.113888059997,37.79947892999917,53433.334210320005 2025-05-30,02:49:58.000,150,11014733,13045,0,1748573397,13183.026316030002,37.77833154000109,53433.34119744 2025-05-30,02:49:59.000,150,11014719,12685,0,1748573398,13182.972425549997,37.750135020003654,53433.29927472 2025-05-30,02:50:00.000,150,11014690,13125,0,1748573399,13182.932007689997,37.77128241000173,53433.36914592 2025-05-30,02:50:01.000,150,11014735,12845,0,1748573400,13182.864644590001,37.70784024000022,53433.30626184001 2025-05-30,02:50:02.000,150,11014737,13085,0,1748573401,13182.817490419991,37.66554546000407,53433.32722320001 2025-05-30,02:50:03.000,150,11014724,12805,0,1748573402,13182.736654699991,37.60210329000256,53433.30626184001 2025-05-30,02:50:04.000,150,11014706,12845,0,1748573403,13182.56151064,37.55980850999913,53433.2224164 2025-05-30,02:50:05.000,150,11014724,12645,0,1748573404,13182.35942134,37.44702243000211,53433.25036488 2025-05-30,02:50:06.000,150,11014701,13085,0,1748573405,13182.157332039998,37.36243287000252,53433.18748080001 2025-05-30,02:50:07.000,150,11014695,12965,0,1748573406,13181.894615949997,37.30603983000037,53433.18748080001 2025-05-30,02:50:08.000,150,11014724,13045,0,1748573407,13181.658845099992,37.20735201000207,53433.11062248001 2025-05-30,02:50:09.000,150,11014674,13005,0,1748573408,13181.389392699995,37.16505722999864,53433.03376416 2025-05-30,02:50:10.000,150,11014739,12965,0,1748573409,13181.09299505999,37.172106359998,53432.97088008001 2025-05-30,02:50:11.000,150,11014766,13005,0,1748573410,13180.810070039988,37.15095896999992,53432.907996 2025-05-30,02:50:12.000,150,11014712,12925,0,1748573411,13180.547353950002,37.14390984000056,53432.8381248 2025-05-30,02:50:13.000,150,11014688,12605,0,1748573412,13180.338528339991,37.15095896999992,53432.81716344 2025-05-30,02:50:14.000,150,11014736,12965,0,1748573413,13180.14317535,37.21440114000143,53432.71934376 2025-05-30,02:50:15.000,150,11014684,12605,0,1748573414,13179.96129498,37.27079418000358,53432.6285112 2025-05-30,02:50:16.000,150,11014748,13125,0,1748573415,13179.786150919994,37.36243287000252,53432.544665760004 2025-05-30,02:50:17.000,150,11014743,13045,0,1748573416,13179.624479479993,37.475218949999544,53432.4538332 2025-05-30,02:50:18.000,150,11014690,13205,0,1748573417,13179.435862799997,37.58800503000384,53432.36998776001 2025-05-30,02:50:19.000,150,11014712,12965,0,1748573418,13179.260718739992,37.686692850002146,53432.30011656001 2025-05-30,02:50:20.000,150,11014709,13005,0,1748573419,13179.051893129996,37.79947892999917,53432.18133552001 2025-05-30,02:50:21.000,150,11014732,13005,0,1748573420,13178.92390324,37.90521588000411,53432.10447720001 2025-05-30,02:50:22.000,150,11014706,12725,0,1748573421,13178.77570441999,38.03210021999985,53432.041593120004 2025-05-30,02:50:23.000,150,11014723,13045,0,1748573422,13178.600560359999,38.088493260002,53431.95076056 2025-05-30,02:50:24.000,150,11014737,12845,0,1748573423,13178.486043089993,38.151935430003505,53431.84595376001 2025-05-30,02:50:25.000,150,11014750,13125,0,1748573424,13178.337844269998,38.278819769999245,53431.727172720006 2025-05-30,02:50:26.000,150,11014732,13005,0,1748573425,13178.223326999992,38.40570411000226,53431.68525 2025-05-30,02:50:27.000,150,11014685,13285,0,1748573426,13178.169436520002,38.497342800001206,53431.57345608 2025-05-30,02:50:28.000,150,11014718,13005,0,1748573427,13178.115546039997,38.61012887999823,53431.4756364 2025-05-30,02:50:29.000,150,11014690,12725,0,1748573428,13178.129018660002,38.75816060999932,53431.42672656 2025-05-30,02:50:30.000,150,11014722,12965,0,1748573429,13178.075128179997,38.87799582000298,53431.32890688 2025-05-30,02:50:31.000,150,11014690,12965,0,1748573430,13178.021237699992,38.962585380002565,53431.203138720004 2025-05-30,02:50:32.000,150,11014710,12725,0,1748573431,13178.001028769992,39.04012581000279,53431.11929328 2025-05-30,02:50:33.000,150,11014746,12805,0,1748573432,13178.014501389996,39.11061711000366,53431.035447840004 2025-05-30,02:50:34.000,150,11014715,13005,0,1748573433,13178.102073419992,39.152911889999814,53430.99352512 2025-05-30,02:50:35.000,150,11014688,12725,0,1748573434,13178.122282349992,39.195206670003245,53430.89570544 2025-05-30,02:50:36.000,150,11014704,13125,0,1748573435,13178.236799619997,39.15996101999917,53430.8467956 2025-05-30,02:50:37.000,150,11014719,12765,0,1748573436,13178.331107960003,39.1035679800043,53430.79089864001 2025-05-30,02:50:38.000,150,11014687,12925,0,1748573437,13178.472570469989,39.05422407000151,53430.700066080004 2025-05-30,02:50:39.000,150,11014736,12765,0,1748573438,13178.620769289999,38.9907819,53430.71404032001 2025-05-30,02:50:40.000,150,11014718,12925,0,1748573439,13178.73528655999,38.86389756000426,53430.651156240005 2025-05-30,02:50:41.000,150,11014681,12805,0,1748573440,13178.90369431,38.793406260003394,53430.602246400005 2025-05-30,02:50:42.000,150,11014713,12765,0,1748573441,13179.078838369991,38.737013220001245,53430.51840096 2025-05-30,02:50:43.000,150,11014701,13005,0,1748573442,13179.348290770002,38.694718439997814,53430.50442672001 2025-05-30,02:50:44.000,150,11014711,13125,0,1748573443,13179.584061619993,38.66652192000038,53430.46949112 2025-05-30,02:50:45.000,150,11014745,12845,0,1748573444,13179.792887229989,38.58193236000079,53430.44852976 2025-05-30,02:50:46.000,150,11014687,12845,0,1748573445,13179.96129498,38.49029367000185,53430.44154264 2025-05-30,02:50:47.000,150,11014723,12685,0,1748573446,13180.09602117999,38.40570411000226,53430.46949112 2025-05-30,02:50:48.000,150,11014746,13045,0,1748573447,13180.16338428,38.271770639999886,53430.42058128 2025-05-30,02:50:49.000,150,11014692,12845,0,1748573448,13180.14317535,38.11668977999943,53430.364684320004 2025-05-30,02:50:50.000,150,11014710,13085,0,1748573449,13180.048867009995,37.98980544000369,53430.24590328 2025-05-30,02:50:51.000,150,11014711,12765,0,1748573450,13179.927613429994,37.90521588000411,53430.25987752001 2025-05-30,02:50:52.000,150,11014737,12965,0,1748573451,13179.806359849994,37.85587197000132,53430.21096768001 2025-05-30,02:50:53.000,150,11014713,12805,0,1748573452,13179.752469369989,37.82062632000452,53430.12712224 2025-05-30,02:50:54.000,150,11014726,12925,0,1748573453,13179.705315199993,37.79947892999917,53430.07122528001 2025-05-30,02:50:55.000,150,11014740,12965,0,1748573454,13179.658161029998,37.71488936999958,53429.97340560001 2025-05-30,02:50:56.000,150,11014787,12845,0,1748573455,13179.590797929988,37.63029981,53429.8685988 2025-05-30,02:50:57.000,150,11014698,13045,0,1748573456,13179.584061619993,37.454071560001466,53429.77077912 2025-05-30,02:50:58.000,150,11014706,12805,0,1748573457,13179.637952099998,37.30603983000037,53429.70789504001 2025-05-30,02:50:59.000,150,11014706,13085,0,1748573458,13179.698578889998,37.228499400000146,53429.60308824 2025-05-30,02:51:00.000,150,11014724,13005,0,1748573459,13179.819832469999,37.12276245000248,53429.50526856 2025-05-30,02:51:01.000,150,11014736,12845,0,1748573460,13179.846777709994,37.03112376000354,53429.49129432001 2025-05-30,02:51:02.000,150,11014716,13085,0,1748573461,13179.806359849994,36.876042900003085,53429.428410240005 2025-05-30,02:51:03.000,150,11014716,12885,0,1748573462,13179.705315199993,36.6786672599992,53429.36552616 2025-05-30,02:51:04.000,150,11014728,12925,0,1748573463,13179.617743169998,36.41080032000173,53429.33059056001 2025-05-30,02:51:05.000,150,11014736,12925,0,1748573464,13179.489753280002,36.234572070003196,53429.2746936 2025-05-30,02:51:06.000,150,11014732,12925,0,1748573465,13179.489753280002,36.0865403400021,53429.19783528 2025-05-30,02:51:07.000,150,11014756,12725,0,1748573466,13179.503225899993,35.91031209000357,53429.093028480005 2025-05-30,02:51:08.000,150,11014741,12765,0,1748573467,13179.496489589998,35.74818210000376,53429.05110576 2025-05-30,02:51:09.000,150,11014726,12845,0,1748573468,13179.489753280002,35.564904719998594,53429.00918304 2025-05-30,02:51:10.000,150,11014743,12845,0,1748573469,13179.429126490002,35.36752908000199,53428.95328608 2025-05-30,02:51:11.000,150,11014734,13005,0,1748573470,13179.355027079997,35.08556387999852,53428.925337600005 2025-05-30,02:51:12.000,150,11014683,12845,0,1748573471,13179.240509809992,34.85294258999784,53428.88341488 2025-05-30,02:51:13.000,150,11014721,12885,0,1748573472,13179.146201470001,34.60622303999844,53428.827517920006 2025-05-30,02:51:14.000,150,11014672,13125,0,1748573473,13179.08557468,34.394749140003114,53428.757646720005 2025-05-30,02:51:15.000,150,11014728,13165,0,1748573474,13178.950848479995,34.19032436999987,53428.72271112 2025-05-30,02:51:16.000,150,11014742,13045,0,1748573475,13178.93737585999,34.02819438000006,53428.60393008 2025-05-30,02:51:17.000,150,11014706,12965,0,1748573476,13178.90369431,33.978850470004545,53428.54803312 2025-05-30,02:51:18.000,150,11014743,13045,0,1748573477,13178.870012759995,33.80262221999874,53428.48514904001 2025-05-30,02:51:19.000,150,11014759,12845,0,1748573478,13178.85654013999,33.7744257000013,53428.5061104 2025-05-30,02:51:20.000,150,11014751,12845,0,1748573479,13178.870012759995,33.72508178999851,53428.44322632001 2025-05-30,02:51:21.000,150,11014711,13005,0,1748573480,13178.99800264999,33.710983529999794,53428.39431648001 2025-05-30,02:51:22.000,150,11014721,13165,0,1748573481,13179.200091949991,33.68278701000236,53428.34540664001 2025-05-30,02:51:23.000,150,11014741,13005,0,1748573482,13179.368499700002,33.647541359998286,53428.352393760004 2025-05-30,02:51:24.000,150,11014738,13285,0,1748573483,13179.563852689993,33.54885353999998,53428.3314324 2025-05-30,02:51:25.000,150,11014729,12725,0,1748573484,13179.712051509989,33.38672355000017,53428.35938088 2025-05-30,02:51:26.000,150,11014773,12445,0,1748573485,13179.840041399999,33.22459356000036,53428.422264960005 2025-05-30,02:51:27.000,150,11014755,13085,0,1748573486,13180.05560331999,33.04836531000183,53428.38034224 2025-05-30,02:51:28.000,150,11014725,12925,0,1748573487,13180.25769261999,32.92148096999881,53428.41527784001 2025-05-30,02:51:29.000,150,11014728,13085,0,1748573488,13180.385682510001,32.82279315000051,53428.422264960005 2025-05-30,02:51:30.000,150,11014703,12885,0,1748573489,13180.493463469997,32.73115446000156,53428.352393760004 2025-05-30,02:51:31.000,150,11014750,12805,0,1748573490,13180.554090259997,32.611319249997905,53428.41527784001 2025-05-30,02:51:32.000,150,11014718,12925,0,1748573491,13180.540617639992,32.56197534000239,53428.44322632001 2025-05-30,02:51:33.000,150,11014773,12685,0,1748573492,13180.533881329997,32.491484040001524,53428.42925208 2025-05-30,02:51:34.000,150,11014696,13125,0,1748573493,13180.594508119997,32.491484040001524,53428.42925208 2025-05-30,02:51:35.000,150,11014739,12805,0,1748573494,13180.614717049997,32.54787708000367,53428.46418768001 2025-05-30,02:51:36.000,150,11014757,13085,0,1748573495,13180.668607530002,32.56197534000239,53428.44322632001 2025-05-30,02:51:37.000,150,11014763,12885,0,1748573496,13180.729234320002,32.61836838000454,53428.45720056 2025-05-30,02:51:38.000,150,11014745,12845,0,1748573497,13180.783124799993,32.7241053300022,53428.47816192 2025-05-30,02:51:39.000,150,11014740,13165,0,1748573498,13180.863960519993,32.74525272000028,53428.46418768001 2025-05-30,02:51:40.000,150,11014734,13085,0,1748573499,13180.944796239994,32.82279315000051,53428.45021344 2025-05-30,02:51:41.000,150,11014724,13005,0,1748573500,13181.005423029994,32.893284450001374,53428.47816192 2025-05-30,02:51:42.000,150,11014720,12845,0,1748573501,13181.018895649999,32.94967749000352,53428.51309752001 2025-05-30,02:51:43.000,150,11014708,12685,0,1748573502,13181.039104579999,33.02721792000375,53428.56200736001 2025-05-30,02:51:44.000,150,11014738,13005,0,1748573503,13181.07278612999,33.09770922000462,53428.63187856001 2025-05-30,02:51:45.000,150,11014723,12965,0,1748573504,13181.106467679994,33.19639704000292,53428.66681416 2025-05-30,02:51:46.000,150,11014706,12965,0,1748573505,13181.16035816,33.288035730001866,53428.69476264 2025-05-30,02:51:47.000,150,11014728,12765,0,1748573506,13181.167094469994,33.36557616000209,53428.76463384 2025-05-30,02:51:48.000,150,11014738,12765,0,1748573507,13181.21424863999,33.471313109999755,53428.83450504 2025-05-30,02:51:49.000,150,11014717,12525,0,1748573508,13181.288348049995,33.577050060004694,53428.86944064001 2025-05-30,02:51:50.000,150,11014724,12965,0,1748573509,13181.42307425,33.68278701000236,53428.890402 2025-05-30,02:51:51.000,150,11014717,13045,0,1748573510,13181.557800449991,33.79557308999938,53428.98123456 2025-05-30,02:51:52.000,150,11014753,12845,0,1748573511,13181.625163550001,33.90835917000368,53429.05809288 2025-05-30,02:51:53.000,150,11014747,12965,0,1748573512,13181.739680819992,34.04229263999878,53429.08604136001 2025-05-30,02:51:54.000,150,11014769,12765,0,1748573513,13181.786834990002,34.21147175999795,53429.190848160004 2025-05-30,02:51:55.000,150,11014718,12725,0,1748573514,13181.766626060002,34.35245435999968,53429.28168072001 2025-05-30,02:51:56.000,150,11014707,12845,0,1748573515,13181.692526649997,34.45114217999799,53429.30264208001 2025-05-30,02:51:57.000,150,11014717,12925,0,1748573516,13181.652108789996,34.53573174000485,53429.358539040004 2025-05-30,02:51:58.000,150,11014743,13165,0,1748573517,13181.54432783,34.58507565000036,53429.42142312001 2025-05-30,02:51:59.000,150,11014710,12805,0,1748573518,13181.450019489996,34.556879130002926,53429.51225568 2025-05-30,02:52:00.000,150,11014701,12805,0,1748573519,13181.33550221999,34.50048609000078,53429.526229920004 2025-05-30,02:52:01.000,150,11014712,13285,0,1748573520,13181.27487542999,34.42999478999991,53429.61007536 2025-05-30,02:52:02.000,150,11014729,12565,0,1748573521,13181.247930189995,34.338356100000965,53429.60308824 2025-05-30,02:52:03.000,150,11014711,13005,0,1748573522,13181.23445756999,34.162127850002435,53429.6240496 2025-05-30,02:52:04.000,150,11014756,12925,0,1748573523,13181.21424863999,34.05639090000477,53429.68693368001 2025-05-30,02:52:05.000,150,11014727,12885,0,1748573524,13181.18056709,33.85901526000089,53429.693920800004 2025-05-30,02:52:06.000,150,11014731,13125,0,1748573525,13181.146885539994,33.68278701000236,53429.75680488001 2025-05-30,02:52:07.000,150,11014714,12725,0,1748573526,13181.13341291999,33.520657020002545,53429.72186928 2025-05-30,02:52:08.000,150,11014719,12805,0,1748573527,13181.086258749994,33.39377267999953,53429.75680488001 2025-05-30,02:52:09.000,150,11014744,12845,0,1748573528,13181.039104579999,33.30918311999994,53429.763792000005 2025-05-30,02:52:10.000,150,11014749,12925,0,1748573529,13181.07278612999,33.238691819999076,53429.80571472001 2025-05-30,02:52:11.000,150,11014704,13005,0,1748573530,13181.025631959994,33.18934791000356,53429.80571472001 2025-05-30,02:52:12.000,150,11014697,12885,0,1748573531,13181.05257719999,33.16820051999821,53429.812701840005 2025-05-30,02:52:13.000,150,11014753,12605,0,1748573532,13181.066049819994,33.16820051999821,53429.74981776 2025-05-30,02:52:14.000,150,11014729,13045,0,1748573533,13181.15362184999,33.18934791000356,53429.84763744 2025-05-30,02:52:15.000,150,11014752,12765,0,1748573534,13181.18056709,33.27393747000315,53429.79174048 2025-05-30,02:52:16.000,150,11014726,12765,0,1748573535,13181.41633793999,33.35852703000273,53429.82667608001 2025-05-30,02:52:17.000,150,11014733,13005,0,1748573536,13181.618427239991,33.40787093999825,53429.87558592001 2025-05-30,02:52:18.000,150,11014738,12885,0,1748573537,13181.840725469992,33.42196920000424,53429.88956016 2025-05-30,02:52:19.000,150,11014757,13125,0,1748573538,13182.123650489993,33.471313109999755,53429.96641848 2025-05-30,02:52:20.000,150,11014747,13165,0,1748573539,13182.41331181999,33.50655876000383,53429.980392720005 2025-05-30,02:52:21.000,150,11014744,12925,0,1748573540,13182.63561004999,33.534755280001264,53430.113148 2025-05-30,02:52:22.000,150,11014686,12925,0,1748573541,13182.830963039996,33.577050060004694,53430.19000632001 2025-05-30,02:52:23.000,150,11014737,12765,0,1748573542,13182.999370789992,33.59114832000341,53430.3227616 2025-05-30,02:52:24.000,150,11014747,12765,0,1748573543,13183.127360680002,33.63344309999957,53430.3926328 2025-05-30,02:52:25.000,150,11014809,12605,0,1748573544,13183.295768429998,33.59114832000341,53430.44852976 2025-05-30,02:52:26.000,150,11014774,12805,0,1748573545,13183.450703559989,33.5629517999987,53430.51141384 2025-05-30,02:52:27.000,150,11014710,12605,0,1748573546,13183.65279285999,33.5629517999987,53430.602246400005 2025-05-30,02:52:28.000,150,11014740,12805,0,1748573547,13183.92224526,33.54180441000062,53430.66513048001 2025-05-30,02:52:29.000,150,11014785,12805,0,1748573548,13184.063707770001,33.527706150001904,53430.74897592 2025-05-30,02:52:30.000,150,11014774,12685,0,1748573549,13184.198433969992,33.527706150001904,53430.86076984001 2025-05-30,02:52:31.000,150,11014705,13125,0,1748573550,13184.366841720002,33.577050060004694,53430.9516024 2025-05-30,02:52:32.000,150,11014748,13165,0,1748573551,13184.461150059993,33.60524658000213,53430.99352512 2025-05-30,02:52:33.000,150,11014772,12685,0,1748573552,13184.609348879989,33.654590489997645,53431.056409200006 2025-05-30,02:52:34.000,150,11014716,12885,0,1748573553,13184.77102031999,33.66868875000364,53431.154228880005 2025-05-30,02:52:35.000,150,11014727,12605,0,1748573554,13184.95290068999,33.703934400000435,53431.21012584 2025-05-30,02:52:36.000,150,11014727,12845,0,1748573555,13185.168462609996,33.66163962000428,53431.32890688 2025-05-30,02:52:37.000,150,11014719,12645,0,1748573556,13185.417706079992,33.54180441000062,53431.39877808 2025-05-30,02:52:38.000,150,11014750,13125,0,1748573557,13185.646740619988,33.36557616000209,53431.489610640005 2025-05-30,02:52:39.000,150,11014796,12925,0,1748573558,13185.855566229999,33.23164268999972,53431.56646896 2025-05-30,02:52:40.000,150,11014748,12605,0,1748573559,13186.023973979994,33.04131618000247,53431.56646896 2025-05-30,02:52:41.000,150,11014729,13205,0,1748573560,13186.17217279999,32.843940539998584,53431.63634016 2025-05-30,02:52:42.000,150,11014705,12765,0,1748573561,13186.327107929996,32.604270119998546,53431.69922424001 2025-05-30,02:52:43.000,150,11014666,12845,0,1748573562,13186.455097819991,32.470336650003446,53431.74813408001 2025-05-30,02:52:44.000,150,11014760,12925,0,1748573563,13186.650450809997,32.34345231000043,53431.80403104 2025-05-30,02:52:45.000,150,11014736,12965,0,1748573564,13186.805385940002,32.209518839998054,53431.873902240004 2025-05-30,02:52:46.000,150,11014760,12765,0,1748573565,13186.899694279993,32.14607667000382,53431.88787648001 2025-05-30,02:52:47.000,150,11014730,13165,0,1748573566,13187.020947859994,32.04033971999888,53431.90883784 2025-05-30,02:52:48.000,150,11014719,12965,0,1748573567,13187.115256199999,31.906406250003783,53431.97172192 2025-05-30,02:52:49.000,150,11014688,12805,0,1748573568,13187.23650978,31.779521910000767,53432.01364464001 2025-05-30,02:52:50.000,150,11014708,13045,0,1748573569,13187.29713657,31.666735830003745,53432.041593120004 2025-05-30,02:52:51.000,150,11014751,12925,0,1748573570,13187.283663949995,31.51870410000265,53432.04858024 2025-05-30,02:52:52.000,150,11014693,13125,0,1748573571,13187.3173455,31.370672370001557,53432.09749008 2025-05-30,02:52:53.000,150,11014762,12765,0,1748573572,13187.364499669995,31.145100210000237,53432.13242568001 2025-05-30,02:52:54.000,150,11014695,13045,0,1748573573,13187.404917529995,30.961822830002347,53432.160374160005 2025-05-30,02:52:55.000,150,11014757,12805,0,1748573574,13187.33081811999,30.70805415000359,53432.111464320005 2025-05-30,02:52:56.000,150,11014714,12965,0,1748573575,13187.384708599995,30.419039820000762,53432.09749008 2025-05-30,02:52:57.000,150,11014767,13085,0,1748573576,13187.47228062999,30.186418530000083,53432.18832264 2025-05-30,02:52:58.000,150,11014712,13165,0,1748573577,13187.47228062999,29.946748110000044,53432.14639992 2025-05-30,02:52:59.000,150,11014716,12805,0,1748573578,13187.51269848999,29.721175949998724,53432.174348399996 2025-05-30,02:53:00.000,150,11014766,13165,0,1748573579,13187.573325279991,29.580193350004265,53432.19530976 2025-05-30,02:53:01.000,150,11014728,12765,0,1748573580,13187.566588969996,29.425112490003812,53432.20229688001 2025-05-30,02:53:02.000,150,11014756,13125,0,1748573581,13187.607006829996,29.326424669998232,53432.18832264 2025-05-30,02:53:03.000,150,11014739,12685,0,1748573582,13187.633952069991,29.25593337000464,53432.25120672001 2025-05-30,02:53:04.000,150,11014749,13005,0,1748573583,13187.728260409996,29.241835109998647,53432.2442196 2025-05-30,02:53:05.000,150,11014715,12845,0,1748573584,13187.775414579992,29.192491200003133,53432.33505216 2025-05-30,02:53:06.000,150,11014709,13125,0,1748573585,13187.883195540002,29.15724554999906,53432.34902640001 2025-05-30,02:53:07.000,150,11014730,13125,0,1748573586,13188.017921739993,29.143147290000343,53432.35601352 2025-05-30,02:53:08.000,150,11014704,12965,0,1748573587,13188.193065799998,29.100852510004188,53432.39094912001 2025-05-30,02:53:09.000,150,11014706,12925,0,1748573588,13188.3951551,29.009213819997967,53432.50274304 2025-05-30,02:53:10.000,150,11014739,12845,0,1748573589,13188.61071701999,28.917575129999022,53432.565627120006 2025-05-30,02:53:11.000,150,11014680,13005,0,1748573590,13188.81954263,28.847083829998155,53432.60754984001 2025-05-30,02:53:12.000,150,11014756,13045,0,1748573591,13189.095731339992,28.727248620001774,53432.68440816001 2025-05-30,02:53:13.000,150,11014704,12925,0,1748573592,13189.291084329998,28.692002969997702,53432.79620208 2025-05-30,02:53:14.000,150,11014744,13325,0,1748573593,13189.506646249989,28.61446254000475,53432.86607328 2025-05-30,02:53:15.000,150,11014697,12965,0,1748573594,13189.63463614,28.61446254000475,53432.92895736 2025-05-30,02:53:16.000,150,11014702,12925,0,1748573595,13189.782834959995,28.5933151499994,53433.02677704 2025-05-30,02:53:17.000,150,11014685,12925,0,1748573596,13189.93103377999,28.61446254000475,53433.12459672 2025-05-30,02:53:18.000,150,11014710,13045,0,1748573597,13190.011869499991,28.62856080000347,53433.20145504 2025-05-30,02:53:19.000,150,11014706,12765,0,1748573598,13190.065759979996,28.684953839998343,53433.285300480005 2025-05-30,02:53:20.000,150,11014718,12805,0,1748573599,13190.065759979996,28.684953839998343,53433.32023608 2025-05-30,02:53:21.000,150,11014719,12765,0,1748573600,13190.05902367,28.684953839998343,53433.348184559996 2025-05-30,02:53:22.000,150,11014752,12765,0,1748573601,13190.045551049996,28.642659060002188,53433.41106864 2025-05-30,02:53:23.000,150,11014757,13085,0,1748573602,13190.032078429991,28.58626602000004,53433.52286256001 2025-05-30,02:53:24.000,150,11014705,12965,0,1748573603,13189.97145163999,28.501676460000454,53433.56478528001 2025-05-30,02:53:25.000,150,11014685,12845,0,1748573604,13189.95797902,28.367742989998078,53433.58574664 2025-05-30,02:53:26.000,150,11014762,12765,0,1748573605,13189.95797902,28.240858650002338,53433.61369512001 2025-05-30,02:53:27.000,150,11014730,12925,0,1748573606,13189.93777009,28.078728660002525,53433.66260496001 2025-05-30,02:53:28.000,150,11014718,12885,0,1748573607,13189.85019805999,27.95184431999951,53433.64164360001 2025-05-30,02:53:29.000,150,11014711,12925,0,1748573608,13189.82998912999,27.832009110003128,53433.64863072 2025-05-30,02:53:30.000,150,11014719,12845,0,1748573609,13189.79630758,27.691026510001393,53433.71151480001 2025-05-30,02:53:31.000,150,11014697,12925,0,1748573610,13189.742417099995,27.571191299997736,53433.69754056 2025-05-30,02:53:32.000,150,11014741,12925,0,1748573611,13189.58748196999,27.430208700003277,53433.71151480001 2025-05-30,02:53:33.000,150,11014733,12965,0,1748573612,13189.493173629999,27.31037348999962,53433.76042464001 2025-05-30,02:53:34.000,150,11014732,13005,0,1748573613,13189.446019459989,27.162341759998526,53433.718501920004 2025-05-30,02:53:35.000,150,11014694,12725,0,1748573614,13189.378656359993,27.12709611000173,53433.72548904 2025-05-30,02:53:36.000,150,11014720,12845,0,1748573615,13189.291084329998,27.098899590004294,53433.788373120005 2025-05-30,02:53:37.000,150,11014773,12965,0,1748573616,13189.210248609998,27.148243499999808,53433.80933448001 2025-05-30,02:53:38.000,150,11014749,13005,0,1748573617,13189.035104549992,27.169390889997885,53433.851257199996 2025-05-30,02:53:39.000,150,11014688,12885,0,1748573618,13188.987950379997,27.197587410002598,53433.87221856 2025-05-30,02:53:40.000,150,11014692,13085,0,1748573619,13188.83975156,27.239882189998752,53433.94907688001 2025-05-30,02:53:41.000,150,11014702,13005,0,1748573620,13188.69828905,27.261029580004106,53433.98401248 2025-05-30,02:53:42.000,150,11014730,12965,0,1748573621,13188.52988129999,27.2962752300009,53433.99798672001 2025-05-30,02:53:43.000,150,11014736,12765,0,1748573622,13188.422100339994,27.35266827000305,53434.08183216 2025-05-30,02:53:44.000,150,11014714,13005,0,1748573623,13188.287374139989,27.402012179998565,53434.2006132 2025-05-30,02:53:45.000,150,11014683,12925,0,1748573624,13188.199802109993,27.380864790000487,53434.24952304 2025-05-30,02:53:46.000,150,11014714,12765,0,1748573625,13188.179593179993,27.41611044000456,53434.242535920006 2025-05-30,02:53:47.000,150,11014765,12485,0,1748573626,13188.065075910003,27.500700000004144,53434.32638136 2025-05-30,02:53:48.000,150,11014683,13165,0,1748573627,13188.011185429998,27.47955260999879,53434.41721392 2025-05-30,02:53:49.000,150,11014739,12765,0,1748573628,13187.883195540002,27.514798260002863,53434.5150336 2025-05-30,02:53:50.000,150,11014717,13245,0,1748573629,13187.761941960001,27.59938782000245,53434.53599496 2025-05-30,02:53:51.000,150,11014705,12925,0,1748573630,13187.62047945,27.662829990003956,53434.66176312 2025-05-30,02:53:52.000,150,11014739,12925,0,1748573631,13187.45880801,27.669879120003316,53434.69669872001 2025-05-30,02:53:53.000,150,11014710,12725,0,1748573632,13187.263455019995,27.641682599998603,53434.724647200004 2025-05-30,02:53:54.000,150,11014662,13125,0,1748573633,13187.068102029989,27.698075640000752,53434.78054416 2025-05-30,02:53:55.000,150,11014713,12925,0,1748573634,13186.872749039998,27.76151781000226,53434.892338080004 2025-05-30,02:53:56.000,150,11014702,12925,0,1748573635,13186.751495459997,27.88135301999864,53434.962209280005 2025-05-30,02:53:57.000,150,11014713,12605,0,1748573636,13186.636978189992,27.902500410003995,53434.99015776 2025-05-30,02:53:58.000,150,11014659,13005,0,1748573637,13186.515724609992,27.98708997000358,53435.10195168001 2025-05-30,02:53:59.000,150,11014746,12925,0,1748573638,13186.421416270001,28.092826920001244,53435.080990320006 2025-05-30,02:54:00.000,150,11014693,12925,0,1748573639,13186.394471029991,28.17741648000083,53435.129900160005 2025-05-30,02:54:01.000,150,11014698,12965,0,1748573640,13186.40120734,28.297251690004487,53435.17182288001 2025-05-30,02:54:02.000,150,11014681,12765,0,1748573641,13186.327107929996,28.311349950003205,53435.19977136001 2025-05-30,02:54:03.000,150,11014701,12765,0,1748573642,13186.29342637999,28.38889038000343,53435.26265544 2025-05-30,02:54:04.000,150,11014712,12725,0,1748573643,13186.19911804,28.480529070002376,53435.33252664 2025-05-30,02:54:05.000,150,11014669,12765,0,1748573644,13186.125018629995,28.551020370003243,53435.36746224001 2025-05-30,02:54:06.000,150,11014684,13085,0,1748573645,13185.99702874,28.501676460000454,53435.4233592 2025-05-30,02:54:07.000,150,11014724,12965,0,1748573646,13185.90945670999,28.473479940003017,53435.465281920006 2025-05-30,02:54:08.000,150,11014729,12965,0,1748573647,13185.788203129989,28.480529070002376,53435.444320560004 2025-05-30,02:54:09.000,150,11014743,12805,0,1748573648,13185.767994199989,28.480529070002376,53435.55611448001 2025-05-30,02:54:10.000,150,11014691,12805,0,1748573649,13185.734312649998,28.508725589999813,53435.54912736 2025-05-30,02:54:11.000,150,11014720,12765,0,1748573650,13185.707367409988,28.473479940003017,53435.59105008 2025-05-30,02:54:12.000,150,11014697,12765,0,1748573651,13185.747785269989,28.480529070002376,53435.612011440004 2025-05-30,02:54:13.000,150,11014707,12605,0,1748573652,13185.815148369998,28.424136030000227,53435.681882640005 2025-05-30,02:54:14.000,150,11014715,13285,0,1748573653,13185.828620989989,28.38889038000343,53435.76572808 2025-05-30,02:54:15.000,150,11014693,12805,0,1748573654,13185.97681981,28.374792120004713,53435.83559928 2025-05-30,02:54:16.000,150,11014705,12765,0,1748573655,13186.07786446,28.38889038000343,53435.83559928 2025-05-30,02:54:17.000,150,11014697,12685,0,1748573656,13186.15870018,28.39593951000279,53435.947393200004 2025-05-30,02:54:18.000,150,11014704,12845,0,1748573657,13186.25300851999,28.445283419998304,53436.01027728001 2025-05-30,02:54:19.000,150,11014688,12685,0,1748573658,13186.36078948,28.473479940003017,53436.10110984 2025-05-30,02:54:20.000,150,11014719,12725,0,1748573659,13186.367525789996,28.508725589999813,53436.21290376 2025-05-30,02:54:21.000,150,11014681,12925,0,1748573660,13186.461834130001,28.536922110004525,53436.32469768001 2025-05-30,02:54:22.000,150,11014679,13125,0,1748573661,13186.556142469992,28.61446254000475,53436.35963328 2025-05-30,02:54:23.000,150,11014663,12845,0,1748573662,13186.603296640002,28.649708190001547,53436.42950448 2025-05-30,02:54:24.000,150,11014713,12885,0,1748573663,13186.690868669997,28.706101230003696,53436.56225976001 2025-05-30,02:54:25.000,150,11014685,12885,0,1748573664,13186.764968080002,28.776592530004564,53436.69501504 2025-05-30,02:54:26.000,150,11014678,12805,0,1748573665,13186.832331179998,28.75544513999921,53436.77187336 2025-05-30,02:54:27.000,150,11014738,12965,0,1748573666,13186.940112139993,28.86118209000415,53436.79283472 2025-05-30,02:54:28.000,150,11014724,12845,0,1748573667,13186.960321069993,28.889378610001586,53436.91161576 2025-05-30,02:54:29.000,150,11014684,12765,0,1748573668,13187.014211549998,28.917575129999022,53437.08629376001 2025-05-30,02:54:30.000,150,11014698,12965,0,1748573669,13187.027684169989,28.952820780003094,53437.093280880006 2025-05-30,02:54:31.000,150,11014723,12685,0,1748573670,13186.967057379989,28.917575129999022,53437.19808768 2025-05-30,02:54:32.000,150,11014671,12885,0,1748573671,13186.933375829998,28.917575129999022,53437.28193312001 2025-05-30,02:54:33.000,150,11014692,12645,0,1748573672,13186.946848449988,28.882329480002227,53437.43564976 2025-05-30,02:54:34.000,150,11014656,12965,0,1748573673,13186.919903209993,28.889378610001586,53437.49154672 2025-05-30,02:54:35.000,150,11014705,13085,0,1748573674,13187.000738929994,28.86118209000415,53437.645263360006 2025-05-30,02:54:36.000,150,11014682,12885,0,1748573675,13187.095047269999,28.86118209000415,53437.67321184 2025-05-30,02:54:37.000,150,11014711,12965,0,1748573676,13187.263455019995,28.81183818000136,53437.79898 2025-05-30,02:54:38.000,150,11014697,12725,0,1748573677,13187.303872879995,28.706101230003696,53437.8688512 2025-05-30,02:54:39.000,150,11014744,12965,0,1748573678,13187.41839015,28.656757320000906,53437.931735280006 2025-05-30,02:54:40.000,150,11014705,12965,0,1748573679,13187.593534209991,28.600364279998757,53438.06449056 2025-05-30,02:54:41.000,150,11014713,12765,0,1748573680,13187.741733030001,28.473479940003017,53438.12038752001 2025-05-30,02:54:42.000,150,11014721,12685,0,1748573681,13188.004449120002,28.438234289998945,53438.21820720001 2025-05-30,02:54:43.000,150,11014719,12565,0,1748573682,13188.246956279989,28.417086900000868,53438.23916856001 2025-05-30,02:54:44.000,150,11014672,12965,0,1748573683,13188.43557296,28.40298864000215,53438.35096248 2025-05-30,02:54:45.000,150,11014701,12805,0,1748573684,13188.583771779995,28.38889038000343,53438.45576928001 2025-05-30,02:54:46.000,150,11014680,12805,0,1748573685,13188.75217952999,28.445283419998304,53438.51166624 2025-05-30,02:54:47.000,150,11014697,13005,0,1748573686,13188.934059899992,28.515774719999172,53438.68634424 2025-05-30,02:54:48.000,150,11014733,12685,0,1748573687,13189.095731339992,28.543971240003884,53438.73525408 2025-05-30,02:54:49.000,150,11014692,13045,0,1748573688,13189.237193849993,28.5933151499994,53438.83307376 2025-05-30,02:54:50.000,150,11014670,12965,0,1748573689,13189.392128979998,28.558069500002603,53438.89595784 2025-05-30,02:54:51.000,150,11014699,12765,0,1748573690,13189.526855179989,28.57921689000068,53438.99377752 2025-05-30,02:54:52.000,150,11014699,12885,0,1748573691,13189.68852661999,28.551020370003243,53439.09858432001 2025-05-30,02:54:53.000,150,11014725,12885,0,1748573692,13189.81651651,28.52987297999789,53439.203391120005 2025-05-30,02:54:54.000,150,11014698,12965,0,1748573693,13189.97145163999,28.508725589999813,53439.31518504001 2025-05-30,02:54:55.000,150,11014680,12765,0,1748573694,13190.119650460001,28.452332549997664,53439.468901680004 2025-05-30,02:54:56.000,150,11014645,12845,0,1748573695,13190.288058209997,28.487578200001735,53439.51781152 2025-05-30,02:54:57.000,150,11014696,12965,0,1748573696,13190.496883819993,28.4593816800043,53439.73441224 2025-05-30,02:54:58.000,150,11014757,12885,0,1748573697,13190.665291569989,28.417086900000868,53439.825244800006 2025-05-30,02:54:59.000,150,11014729,12965,0,1748573698,13190.82696300999,28.40298864000215,53439.95101296 2025-05-30,02:55:00.000,150,11014728,12965,0,1748573699,13190.921271349995,28.381841250004072,53440.11870384 2025-05-30,02:55:01.000,150,11014731,13005,0,1748573700,13191.05599755,28.39593951000279,53440.23748488 2025-05-30,02:55:02.000,150,11014685,12605,0,1748573701,13191.15030588999,28.452332549997664,53440.39120152 2025-05-30,02:55:03.000,150,11014719,13005,0,1748573702,13191.278295780001,28.508725589999813,53440.50299544 2025-05-30,02:55:04.000,150,11014716,12965,0,1748573703,13191.338922570001,28.656757320000906,53440.69164768 2025-05-30,02:55:05.000,150,11014765,12805,0,1748573704,13191.406285669997,28.790690790003282,53440.80344160001 2025-05-30,02:55:06.000,150,11014740,12685,0,1748573705,13191.547748179997,28.966919040001812,53441.00606808 2025-05-30,02:55:07.000,150,11014709,12885,0,1748573706,13191.642056520002,29.178392940004414,53441.24363016 2025-05-30,02:55:08.000,150,11014717,13165,0,1748573707,13191.722892239988,29.347572060003586,53441.41830816 2025-05-30,02:55:09.000,150,11014726,12765,0,1748573708,13191.783519029988,29.594291610002983,53441.61394752001 2025-05-30,02:55:10.000,150,11014721,12925,0,1748573709,13191.776782719993,29.84101116000238,53441.78862552001 2025-05-30,02:55:11.000,150,11014770,12885,0,1748573710,13191.796991649993,30.07363245000306,53441.935355040005 2025-05-30,02:55:12.000,150,11014714,12965,0,1748573711,13191.749837479998,30.27100808999967,53442.103045920005 2025-05-30,02:55:13.000,150,11014729,13085,0,1748573712,13191.642056520002,30.48953112000163,53442.20785272 2025-05-30,02:55:14.000,150,11014735,12925,0,1748573713,13191.554484489992,30.644611980002082,53442.36855648 2025-05-30,02:55:15.000,150,11014755,12765,0,1748573714,13191.419758290001,30.84198761999869,53442.45938904001 2025-05-30,02:55:16.000,150,11014736,12965,0,1748573715,13191.305241019996,30.94067544000427,53442.59214432 2025-05-30,02:55:17.000,150,11014714,12805,0,1748573716,13191.271559469991,31.032314130003215,53442.73887384 2025-05-30,02:55:18.000,150,11014762,13045,0,1748573717,13191.264823159996,31.088707169998088,53442.79477080001 2025-05-30,02:55:19.000,150,11014733,12965,0,1748573718,13191.311977329991,31.13100195000152,53442.91355184001 2025-05-30,02:55:20.000,150,11014749,12765,0,1748573719,13191.325449949996,31.12395282000216,53442.97643592 2025-05-30,02:55:21.000,150,11014763,12925,0,1748573720,13191.359131500001,31.166247599998314,53443.03233288001 2025-05-30,02:55:22.000,150,11014701,13085,0,1748573721,13191.386076739996,31.208542380001745,53443.158101040004 2025-05-30,02:55:23.000,150,11014704,13045,0,1748573722,13191.426494599997,31.24378802999854,53443.1441268 2025-05-30,02:55:24.000,150,11014761,12645,0,1748573723,13191.386076739996,31.34247585000412,53443.213998 2025-05-30,02:55:25.000,150,11014708,12925,0,1748573724,13191.413021979992,31.405918019998353,53443.33277904 2025-05-30,02:55:26.000,150,11014730,13125,0,1748573725,13191.453439839992,31.48345844999858,53443.3537404 2025-05-30,02:55:27.000,150,11014740,12765,0,1748573726,13191.561220800002,31.603293660002237,53443.47950856 2025-05-30,02:55:28.000,150,11014738,12765,0,1748573727,13191.675738069993,31.723128869998618,53443.5284184 2025-05-30,02:55:29.000,150,11014722,12925,0,1748573728,13191.763310099988,31.76542365000205,53443.48649568001 2025-05-30,02:55:30.000,150,11014742,13205,0,1748573729,13191.844145819989,31.821816690004198,53443.57034112 2025-05-30,02:55:31.000,150,11014734,12725,0,1748573730,13191.911508919999,31.871160599999712,53443.5982896 2025-05-30,02:55:32.000,150,11014716,12845,0,1748573731,13191.978872019994,31.94165190000058,53443.6681608 2025-05-30,02:55:33.000,150,11014724,12805,0,1748573732,13192.032762499999,31.962799289998657,53443.6681608 2025-05-30,02:55:34.000,150,11014726,12845,0,1748573733,13191.951926779999,31.99804494000273,53443.77296760001 2025-05-30,02:55:35.000,150,11014758,13005,0,1748573734,13191.938454159994,32.033290589999524,53443.8079032 2025-05-30,02:55:36.000,150,11014741,12965,0,1748573735,13191.877827369994,32.019192330000806,53443.86380016 2025-05-30,02:55:37.000,150,11014693,13005,0,1748573736,13191.783519029988,32.082634500002314,53443.94065848001 2025-05-30,02:55:38.000,150,11014753,13205,0,1748573737,13191.756573789993,32.09673276000103,53443.947645600005 2025-05-30,02:55:39.000,150,11014696,12805,0,1748573738,13191.635320209993,32.13197840999783,53444.01052968001 2025-05-30,02:55:40.000,150,11014744,12925,0,1748573739,13191.541011870002,32.202469709998695,53444.09437512 2025-05-30,02:55:41.000,150,11014726,12965,0,1748573740,13191.433230909992,32.31525579000299,53444.15725920001 2025-05-30,02:55:42.000,150,11014729,12965,0,1748573741,13191.372604119992,32.45623839000473,53444.25507888001 2025-05-30,02:55:43.000,150,11014752,12725,0,1748573742,13191.359131500001,32.611319249997905,53444.331937200004 2025-05-30,02:55:44.000,150,11014704,12965,0,1748573743,13191.298504710001,32.7241053300022,53444.37385992001 2025-05-30,02:55:45.000,150,11014733,12885,0,1748573744,13191.311977329991,32.85803880000458,53444.450718240005 2025-05-30,02:55:46.000,150,11014753,12965,0,1748573745,13191.271559469991,32.96377575000224,53444.450718240005 2025-05-30,02:55:47.000,150,11014745,12925,0,1748573746,13191.264823159996,33.062463570000546,53444.56251216001 2025-05-30,02:55:48.000,150,11014743,12925,0,1748573747,13191.19072374999,33.175249650004844,53444.59046064001 2025-05-30,02:55:49.000,150,11014699,12725,0,1748573748,13191.062733859995,33.30918311999994,53444.70225456 2025-05-30,02:55:50.000,150,11014742,12885,0,1748573749,13190.98863444999,33.485411369998474,53444.75815152001 2025-05-30,02:55:51.000,150,11014735,13085,0,1748573750,13190.87411718,33.675737880003,53444.70225456 2025-05-30,02:55:52.000,150,11014706,12645,0,1748573751,13190.759599909994,33.880162649998965,53444.77911288001 2025-05-30,02:55:53.000,150,11014762,12965,0,1748573752,13190.746127289989,34.06344003000413,53444.786100000005 2025-05-30,02:55:54.000,150,11014703,12765,0,1748573753,13190.76633621999,34.26081567000074,53444.835009840004 2025-05-30,02:55:55.000,150,11014777,12765,0,1748573754,13190.82696300999,34.45114217999799,53444.8909068 2025-05-30,02:55:56.000,150,11014742,13085,0,1748573755,13190.85390825,34.570977390001644,53444.960778 2025-05-30,02:55:57.000,150,11014760,13045,0,1748573756,13190.860644559994,34.70491086000402,53444.967765119996 2025-05-30,02:55:58.000,150,11014721,13205,0,1748573757,13190.83369932,34.789500420003606,53444.99571360001 2025-05-30,02:55:59.000,150,11014739,12765,0,1748573758,13190.752863599999,34.86704085000383,53444.97475224001 2025-05-30,02:56:00.000,150,11014764,12685,0,1748573759,13190.611401089998,34.923433889998705,53445.06558480001 2025-05-30,02:56:01.000,150,11014731,13085,0,1748573760,13190.436257029993,34.95867954000278,53444.98872648 2025-05-30,02:56:02.000,150,11014707,12845,0,1748573761,13190.240904040002,35.00097431999893,53444.97475224001 2025-05-30,02:56:03.000,150,11014732,12845,0,1748573762,13190.112914149991,35.163104309998744,53444.960778 2025-05-30,02:56:04.000,150,11014690,12845,0,1748573763,13189.91756116,35.28998865000176,53444.97475224001 2025-05-30,02:56:05.000,150,11014751,12845,0,1748573764,13189.73568079,35.45916777000093,53444.93282952 2025-05-30,02:56:06.000,150,11014724,12965,0,1748573765,13189.560536729994,35.58605211000395,53444.92584240001 2025-05-30,02:56:07.000,150,11014730,13005,0,1748573766,13189.250666469998,35.74818210000376,53444.89789392001 2025-05-30,02:56:08.000,150,11014723,12925,0,1748573767,13188.981214070001,35.797526009999274,53444.82802272001 2025-05-30,02:56:09.000,150,11014697,12805,0,1748573768,13188.65787119,35.88916469999822,53444.84199696 2025-05-30,02:56:10.000,150,11014734,13085,0,1748573769,13188.3951551,35.99490165000316,53444.800074239996 2025-05-30,02:56:11.000,150,11014709,12845,0,1748573770,13188.078548529993,36.05129468999803,53444.786100000005 2025-05-30,02:56:12.000,150,11014701,13285,0,1748573771,13187.768678269997,36.072442080003384,53444.67430608 2025-05-30,02:56:13.000,150,11014735,12965,0,1748573772,13187.465544319995,36.10768773000018,53444.632383359996 2025-05-30,02:56:14.000,150,11014766,13125,0,1748573773,13187.155674059999,36.17112990000169,53444.569499280005 2025-05-30,02:56:15.000,150,11014744,12805,0,1748573774,13186.960321069993,36.14998251000361,53444.42975688 2025-05-30,02:56:16.000,150,11014730,12685,0,1748573775,13186.764968080002,36.14293338000425,53444.44373112001 2025-05-30,02:56:17.000,150,11014693,12725,0,1748573776,13186.589824019997,36.10768773000018,53444.37385992001 2025-05-30,02:56:18.000,150,11014729,13005,0,1748573777,13186.434888889991,36.03719642999931,53444.283027360005 2025-05-30,02:56:19.000,150,11014715,12885,0,1748573778,13186.30016269,35.959655999999086,53444.262066 2025-05-30,02:56:20.000,150,11014763,13125,0,1748573779,13186.21259065999,35.86096818000078,53444.164246320004 2025-05-30,02:56:21.000,150,11014719,13045,0,1748573780,13186.11154600999,35.85391905000142,53444.17123344 2025-05-30,02:56:22.000,150,11014662,13045,0,1748573781,13186.01723767,35.81162426999799,53444.03149104 2025-05-30,02:56:23.000,150,11014707,13005,0,1748573782,13185.943138259994,35.776378620001196,53444.017516800006 2025-05-30,02:56:24.000,150,11014678,12885,0,1748573783,13185.882511469994,35.76932949000184,53443.961619839996 2025-05-30,02:56:25.000,150,11014769,13125,0,1748573784,13185.794939439998,35.797526009999274,53443.94065848001 2025-05-30,02:56:26.000,150,11014723,12685,0,1748573785,13185.774730509998,35.846869920002064,53443.94065848001 2025-05-30,02:56:27.000,150,11014714,12805,0,1748573786,13185.693894789998,35.94555774000037,53443.88476152 2025-05-30,02:56:28.000,150,11014715,12805,0,1748573787,13185.666949549988,36.008999910001876,53443.91271 2025-05-30,02:56:29.000,150,11014700,12965,0,1748573788,13185.660213239993,36.09358947000146,53443.86380016 2025-05-30,02:56:30.000,150,11014722,12805,0,1748573789,13185.619795379993,36.21342467999784,53443.83585168 2025-05-30,02:56:31.000,150,11014671,12605,0,1748573790,13185.626531690003,36.375554669997655,53443.849825920006 2025-05-30,02:56:32.000,150,11014736,12805,0,1748573791,13185.545695970002,36.55883205000282,53443.793928959996 2025-05-30,02:56:33.000,150,11014715,13005,0,1748573792,13185.498541799992,36.71391291000327,53443.83585168 2025-05-30,02:56:34.000,150,11014722,13125,0,1748573793,13185.498541799992,36.890141160001804,53443.74501912 2025-05-30,02:56:35.000,150,11014706,12885,0,1748573794,13185.478332869992,37.14390984000056,53443.731044880005 2025-05-30,02:56:36.000,150,11014709,13285,0,1748573795,13185.491805489997,37.3483346100038,53443.71707064 2025-05-30,02:56:37.000,150,11014711,12765,0,1748573796,13185.512014419997,37.57390676999785,53443.738032 2025-05-30,02:56:38.000,150,11014758,12765,0,1748573797,13185.491805489997,37.85587197000132,53443.70309640001 2025-05-30,02:56:39.000,150,11014744,12925,0,1748573798,13185.478332869992,38.102591520000715,53443.682135040006 2025-05-30,02:56:40.000,150,11014709,12925,0,1748573799,13185.478332869992,38.34931107000011,53443.63322520001 2025-05-30,02:56:41.000,150,11014683,12885,0,1748573800,13185.444651320002,38.53963758000464,53443.57034112 2025-05-30,02:56:42.000,150,11014723,12685,0,1748573801,13185.397497149992,38.729964090001886,53443.54239264 2025-05-30,02:56:43.000,150,11014708,12805,0,1748573802,13185.350342979997,38.84275016999891,53443.47252144 2025-05-30,02:56:44.000,150,11014705,12965,0,1748573803,13185.282979880001,38.97668364000128,53443.493482800004 2025-05-30,02:56:45.000,150,11014675,12965,0,1748573804,13185.195407849991,39.089469719998306,53443.40963736 2025-05-30,02:56:46.000,150,11014738,12725,0,1748573805,13185.08089058,39.15996101999917,53443.36771464001 2025-05-30,02:56:47.000,150,11014710,13005,0,1748573806,13184.93942807,39.188157540003886,53443.29784344001 2025-05-30,02:56:48.000,150,11014716,13085,0,1748573807,13184.865328659995,39.28684536000219,53443.26290784 2025-05-30,02:56:49.000,150,11014726,12565,0,1748573808,13184.81817449,39.3361892699977,53443.20701088 2025-05-30,02:56:50.000,150,11014730,12925,0,1748573809,13184.7575477,39.420778830004565,53443.18604952 2025-05-30,02:56:51.000,150,11014699,12885,0,1748573810,13184.77775663,39.43487709000328,53443.08124272001 2025-05-30,02:56:52.000,150,11014733,12725,0,1748573811,13184.79122924999,39.52651578000223,53443.05329424001 2025-05-30,02:56:53.000,150,11014717,12965,0,1748573812,13184.81143817999,39.611105340001814,53442.96246168001 2025-05-30,02:56:54.000,150,11014705,12885,0,1748573813,13184.824910799995,39.63225272999989,53442.92053896 2025-05-30,02:56:55.000,150,11014750,12805,0,1748573814,13184.83838342,39.74503881000419,53442.87162912 2025-05-30,02:56:56.000,150,11014723,12845,0,1748573815,13184.845119729995,39.7943827199997,53442.80874504 2025-05-30,02:56:57.000,150,11014702,12925,0,1748573816,13184.89901021,39.85077576000185,53442.75284808 2025-05-30,02:56:58.000,150,11014700,12725,0,1748573817,13184.97984593,39.92831619000208,53442.73188672 2025-05-30,02:56:59.000,150,11014744,13085,0,1748573818,13185.12130844,40.012905750001664,53442.69695112001 2025-05-30,02:57:00.000,150,11014727,12845,0,1748573819,13185.188671539996,40.09749531000125,53442.5851572 2025-05-30,02:57:01.000,150,11014757,12965,0,1748573820,13185.282979880001,40.175035740001476,53442.557208720005 2025-05-30,02:57:02.000,150,11014700,12925,0,1748573821,13185.343606670001,40.30192008000449,53442.57817008001 2025-05-30,02:57:03.000,150,11014705,12845,0,1748573822,13185.384024530002,40.421755290000874,53442.52227312 2025-05-30,02:57:04.000,150,11014734,13085,0,1748573823,13185.444651320002,40.52749223999854,53442.48035040001 2025-05-30,02:57:05.000,150,11014739,12925,0,1748573824,13185.592850139998,40.633229190003476,53442.52926024001 2025-05-30,02:57:06.000,150,11014694,12805,0,1748573825,13185.761257889993,40.70372049000434,53442.47336328 2025-05-30,02:57:07.000,150,11014718,13045,0,1748573826,13185.936401949999,40.774211789997935,53442.38253072001 2025-05-30,02:57:08.000,150,11014721,12805,0,1748573827,13186.17217279999,40.73896614000114,53442.36156936001 2025-05-30,02:57:09.000,150,11014734,12805,0,1748573828,13186.36078948,40.79535918000329,53442.38253072001 2025-05-30,02:57:10.000,150,11014707,12925,0,1748573829,13186.603296640002,40.78831005000393,53442.340608000006 2025-05-30,02:57:11.000,150,11014723,12925,0,1748573830,13186.825594870003,40.76011352999922,53442.31265952001 2025-05-30,02:57:12.000,150,11014715,12765,0,1748573831,13186.980529999993,40.66142571000091,53442.24977544 2025-05-30,02:57:13.000,150,11014739,12805,0,1748573832,13187.16914667999,40.590934410000045,53442.28471104001 2025-05-30,02:57:14.000,150,11014726,12925,0,1748573833,13187.283663949995,40.50634485000046,53442.2008656 2025-05-30,02:57:15.000,150,11014698,12565,0,1748573834,13187.37797229,40.48519746000238,53442.2008656 2025-05-30,02:57:16.000,150,11014726,13005,0,1748573835,13187.45207169999,40.44290267999895,53442.221826960005 2025-05-30,02:57:17.000,150,11014733,12565,0,1748573836,13187.51269848999,40.44290267999895,53442.17990424 2025-05-30,02:57:18.000,150,11014741,12925,0,1748573837,13187.613743139991,40.49224659000174,53442.16593000001 2025-05-30,02:57:19.000,150,11014694,12765,0,1748573838,13187.681106240001,40.45700093999767,53442.13798152 2025-05-30,02:57:20.000,150,11014731,12605,0,1748573839,13187.734996719992,40.47814833000302,53442.2008656 2025-05-30,02:57:21.000,150,11014709,12965,0,1748573840,13187.822568750002,40.54159050000453,53442.151955760004 2025-05-30,02:57:22.000,150,11014723,12925,0,1748573841,13187.903404470002,40.61208179999812,53442.172917120006 2025-05-30,02:57:23.000,150,11014730,12685,0,1748573842,13187.964031260002,40.67552396999963,53442.11003304 2025-05-30,02:57:24.000,150,11014702,13085,0,1748573843,13188.024658050002,40.75306439999986,53442.1309944 2025-05-30,02:57:25.000,150,11014714,12925,0,1748573844,13188.139175319993,40.80945744000201,53442.08907168 2025-05-30,02:57:26.000,150,11014729,12725,0,1748573845,13188.199802109993,40.90109613000095,53442.0611232 2025-05-30,02:57:27.000,150,11014717,12805,0,1748573846,13188.287374139989,40.92929264999839,53442.04714896001 2025-05-30,02:57:28.000,150,11014726,12845,0,1748573847,13188.361473549994,40.98568569000054,53442.04016184 2025-05-30,02:57:29.000,150,11014742,12885,0,1748573848,13188.40862771999,41.049127860002045,53442.07509744001 2025-05-30,02:57:30.000,150,11014718,12925,0,1748573849,13188.442309269994,41.03502960000333,53442.11003304 2025-05-30,02:57:31.000,150,11014717,12725,0,1748573850,13188.46925450999,41.042078730002686,53442.04714896001 2025-05-30,02:57:32.000,150,11014677,12765,0,1748573851,13188.52988129999,41.049127860002045,53442.054136080005 2025-05-30,02:57:33.000,150,11014712,12765,0,1748573852,13188.55682654,41.06322612000076,53442.09605880001 2025-05-30,02:57:34.000,150,11014697,12965,0,1748573853,13188.523144989995,41.042078730002686,53442.04714896001 2025-05-30,02:57:35.000,150,11014712,12845,0,1748573854,13188.543353919995,41.01388220999797,53442.04016184 2025-05-30,02:57:36.000,150,11014713,13165,0,1748573855,13188.53661761,40.91519438999967,53442.03317472 2025-05-30,02:57:37.000,150,11014736,12725,0,1748573856,13188.47599082,40.823555700000725,53442.08907168 2025-05-30,02:57:38.000,150,11014699,13005,0,1748573857,13188.361473549994,40.76011352999922,53442.01920048 2025-05-30,02:57:39.000,150,11014678,12765,0,1748573858,13188.280637829994,40.72486788000242,53442.07509744001 2025-05-30,02:57:40.000,150,11014731,13125,0,1748573859,13188.206538419989,40.70372049000434,53442.1309944 2025-05-30,02:57:41.000,150,11014710,12765,0,1748573860,13188.092021149998,40.72486788000242,53442.06811032 2025-05-30,02:57:42.000,150,11014713,12845,0,1748573861,13188.011185429998,40.767162659998576,53442.04714896001 2025-05-30,02:57:43.000,150,11014736,12885,0,1748573862,13187.842777680002,40.816506570001366,53442.07509744001 2025-05-30,02:57:44.000,150,11014725,12605,0,1748573863,13187.721524100001,40.858801350004796,53442.06811032 2025-05-30,02:57:45.000,150,11014706,12885,0,1748573864,13187.55985266,40.93634177999775,53442.04714896001 2025-05-30,02:57:46.000,150,11014698,12645,0,1748573865,13187.45207169999,41.01388220999797,53442.04016184 2025-05-30,02:57:47.000,150,11014702,12765,0,1748573866,13187.324081809995,41.11257003000355,53442.07509744001 2025-05-30,02:57:48.000,150,11014741,13285,0,1748573867,13187.19609192,41.19011046000378,53442.005226240006 2025-05-30,02:57:49.000,150,11014694,12845,0,1748573868,13187.088310959989,41.2042087200025,53441.99823912001 2025-05-30,02:57:50.000,150,11014696,13045,0,1748573869,13186.960321069993,41.267650890004006,53441.94932928001 2025-05-30,02:57:51.000,150,11014720,12765,0,1748573870,13186.839067489993,41.32404392999888,53441.96330352 2025-05-30,02:57:52.000,150,11014680,13005,0,1748573871,13186.677396049992,41.32404392999888,53441.90041944 2025-05-30,02:57:53.000,150,11014691,12805,0,1748573872,13186.542669850001,41.38043697000103,53441.87247096 2025-05-30,02:57:54.000,150,11014751,12925,0,1748573873,13186.387734719996,41.37338784000167,53441.86548384 2025-05-30,02:57:55.000,150,11014704,12725,0,1748573874,13186.29342637999,41.408633489998465,53441.78862552001 2025-05-30,02:57:56.000,150,11014733,13205,0,1748573875,13186.205854349995,41.48617391999869,53441.767664160005 2025-05-30,02:57:57.000,150,11014686,12885,0,1748573876,13186.165436489995,41.47912478999933,53441.6768316 2025-05-30,02:57:58.000,150,11014693,13245,0,1748573877,13186.07786446,41.55666521999956,53441.599973280005 2025-05-30,02:57:59.000,150,11014728,12605,0,1748573878,13186.07112814999,41.634205649999785,53441.54407632001 2025-05-30,02:58:00.000,150,11014677,12885,0,1748573879,13186.0374466,41.690598690001934,53441.46023088 2025-05-30,02:58:01.000,150,11014727,12965,0,1748573880,13186.0374466,41.74699173000408,53441.41830816 2025-05-30,02:58:02.000,150,11014712,13045,0,1748573881,13185.983556119994,41.78223738000088,53441.44625664001 2025-05-30,02:58:03.000,150,11014696,12965,0,1748573882,13185.895984089999,41.78223738000088,53441.34144984 2025-05-30,02:58:04.000,150,11014713,13045,0,1748573883,13185.895984089999,41.78223738000088,53441.29952712 2025-05-30,02:58:05.000,150,11014711,13125,0,1748573884,13185.842093609994,41.78223738000088,53441.264591520005 2025-05-30,02:58:06.000,150,11014641,12965,0,1748573885,13185.788203129989,41.76813912000216,53441.22965592 2025-05-30,02:58:07.000,150,11014695,12845,0,1748573886,13185.774730509998,41.84567955000239,53441.18773320001 2025-05-30,02:58:08.000,150,11014748,12965,0,1748573887,13185.660213239993,41.866826940000465,53441.13183624 2025-05-30,02:58:09.000,150,11014760,13005,0,1748573888,13185.565904900002,41.923219980002614,53441.05497792 2025-05-30,02:58:10.000,150,11014714,12605,0,1748573889,13185.491805489997,41.95141650000005,53441.02004232001 2025-05-30,02:58:11.000,150,11014720,12925,0,1748573890,13185.384024530002,41.96551475999877,53441.02004232001 2025-05-30,02:58:12.000,150,11014702,13165,0,1748573891,13185.249298329996,42.02190780000092,53440.999080960006 2025-05-30,02:58:13.000,150,11014776,12925,0,1748573892,13185.087626889996,42.02190780000092,53440.96414536 2025-05-30,02:58:14.000,150,11014750,12965,0,1748573893,13184.946164379995,42.07830084000307,53440.84536432 2025-05-30,02:58:15.000,150,11014740,12685,0,1748573894,13184.85859235,42.141743010004575,53440.80344160001 2025-05-30,02:58:16.000,150,11014690,12965,0,1748573895,13184.703657219994,42.13469387999794,53440.71959616 2025-05-30,02:58:17.000,150,11014677,12885,0,1748573896,13184.602612569994,42.092399100001785,53440.663699200006 2025-05-30,02:58:18.000,150,11014746,12925,0,1748573897,13184.528513159989,42.07830084000307,53440.58684088001 2025-05-30,02:58:19.000,150,11014712,13165,0,1748573898,13184.413995889998,42.00076041000284,53440.51696968001 2025-05-30,02:58:20.000,150,11014669,13005,0,1748573899,13184.366841720002,41.97961302000476,53440.46107272 2025-05-30,02:58:21.000,150,11014711,12765,0,1748573900,13184.292742309997,41.84567955000239,53440.37024016001 2025-05-30,02:58:22.000,150,11014716,12805,0,1748573901,13184.265797070002,41.7610899900028,53440.328317440006 2025-05-30,02:58:23.000,150,11014683,12845,0,1748573902,13184.312951239997,41.676500430003216,53440.244472 2025-05-30,02:58:24.000,150,11014734,12885,0,1748573903,13184.326423860002,41.59896000000299,53440.160626560006 2025-05-30,02:58:25.000,150,11014754,13125,0,1748573904,13184.420732199993,41.500272180004686,53440.11171672001 2025-05-30,02:58:26.000,150,11014705,12925,0,1748573905,13184.575667329998,41.42978088000382,53439.992935680006 2025-05-30,02:58:27.000,150,11014703,12725,0,1748573906,13184.71039352999,41.35224045000359,53439.95800008 2025-05-30,02:58:28.000,150,11014733,13005,0,1748573907,13184.93269175999,41.19011046000378,53439.89511600001 2025-05-30,02:58:29.000,150,11014695,13005,0,1748573908,13185.168462609996,41.042078730002686,53439.72742512001 2025-05-30,02:58:30.000,150,11014699,12605,0,1748573909,13185.491805489997,40.858801350004796,53439.755373600005 2025-05-30,02:58:31.000,150,11014742,12685,0,1748573910,13185.855566229999,40.62618006000412,53439.657553920006 2025-05-30,02:58:32.000,150,11014656,12765,0,1748573911,13186.286690069996,40.38650964000408,53439.60165696001 2025-05-30,02:58:33.000,150,11014706,12925,0,1748573912,13186.717813909992,40.10454444000061,53439.52479864 2025-05-30,02:58:34.000,150,11014741,13125,0,1748573913,13187.10851988999,39.787333590000344,53439.51781152 2025-05-30,02:58:35.000,150,11014693,12605,0,1748573914,13187.49922587,39.47717186999944,53439.489863040006 2025-05-30,02:58:36.000,150,11014717,12925,0,1748573915,13187.937086019992,39.21635406000132,53439.468901680004 2025-05-30,02:58:37.000,150,11014725,12845,0,1748573916,13188.321055689994,38.920290599999134,53439.44794032 2025-05-30,02:58:38.000,150,11014729,12765,0,1748573917,13188.73197059999,38.67357104999974,53439.49685016 2025-05-30,02:58:39.000,150,11014692,12725,0,1748573918,13189.136149199992,38.46209715000441,53439.42697896 2025-05-30,02:58:40.000,150,11014687,12845,0,1748573919,13189.574009349999,38.24357412000245,53439.42697896 2025-05-30,02:58:41.000,150,11014732,12885,0,1748573920,13190.052287359991,38.12373890999879,53439.46191456001 2025-05-30,02:58:42.000,150,11014684,12765,0,1748573921,13190.584455849988,37.95455978999962,53439.54576 2025-05-30,02:58:43.000,150,11014697,12725,0,1748573922,13191.08967909999,37.884068489998754,53439.59466984 2025-05-30,02:58:44.000,150,11014709,12925,0,1748573923,13191.608374969997,37.869970230000035,53439.636592560004 2025-05-30,02:58:45.000,150,11014712,13005,0,1748573924,13192.12707083999,37.79242979999981,53439.76236072 2025-05-30,02:58:46.000,150,11014684,12685,0,1748573925,13192.652503019992,37.75718415000301,53439.83921904 2025-05-30,02:58:47.000,150,11014711,12965,0,1748573926,13193.18467150999,37.693741980001505,53439.95101296 2025-05-30,02:58:48.000,150,11014717,12965,0,1748573927,13193.669685829991,37.693741980001505,53440.10472960001 2025-05-30,02:58:49.000,150,11014731,12965,0,1748573928,13194.168172769998,37.66554546000407,53440.23748488 2025-05-30,02:58:50.000,150,11014715,12805,0,1748573929,13194.599296609995,37.67259459000343,53440.39818864001 2025-05-30,02:58:51.000,150,11014699,13125,0,1748573930,13194.990002589991,37.686692850002146,53440.53793104001 2025-05-30,02:58:52.000,150,11014696,12925,0,1748573931,13195.387444879998,37.71488936999958,53440.67068632 2025-05-30,02:58:53.000,150,11014706,13045,0,1748573932,13195.76467823999,37.79947892999917,53440.81741584 2025-05-30,02:58:54.000,150,11014730,12805,0,1748573933,13196.121702669996,37.89111761999811,53440.99209384001 2025-05-30,02:58:55.000,150,11014714,12885,0,1748573934,13196.505672339998,37.99685457000305,53441.19472032 2025-05-30,02:58:56.000,150,11014721,13045,0,1748573935,13196.86269676999,38.11668977999943,53441.32048848 2025-05-30,02:58:57.000,150,11014767,12885,0,1748573936,13197.18603964999,38.22947586000373,53441.41132104 2025-05-30,02:58:58.000,150,11014728,12965,0,1748573937,13197.475700980001,38.384556720004184,53441.64189600001 2025-05-30,02:58:59.000,150,11014712,13045,0,1748573938,13197.792307549993,38.52553931999864,53441.75368992 2025-05-30,02:59:00.000,150,11014760,13045,0,1748573939,13198.014605779994,38.60307974999887,53441.92836792001 2025-05-30,02:59:01.000,150,11014770,13005,0,1748573940,13198.22343138999,38.66652192000038,53442.04714896001 2025-05-30,02:59:02.000,150,11014729,13085,0,1748573941,13198.432257,38.786357130004035,53442.24278832001 2025-05-30,02:59:03.000,150,11014726,12925,0,1748573942,13198.681500469997,38.84275016999891,53442.33362088001 2025-05-30,02:59:04.000,150,11014766,12885,0,1748573943,13198.836435600002,38.920290599999134,53442.52227312 2025-05-30,02:59:05.000,150,11014655,12685,0,1748573944,13199.031788589993,38.962585380002565,53442.66900264001 2025-05-30,02:59:06.000,150,11014714,12925,0,1748573945,13199.254086819994,39.02602755000407,53442.85066776 2025-05-30,02:59:07.000,150,11014693,12645,0,1748573946,13199.395549329995,39.096518849997665,53442.95547456001 2025-05-30,02:59:08.000,150,11014748,12805,0,1748573947,13199.53027553,39.138813630001096,53443.09521696 2025-05-30,02:59:09.000,150,11014712,13205,0,1748573948,13199.69194697,39.16701014999853,53443.26989496001 2025-05-30,02:59:10.000,150,11014707,12965,0,1748573949,13199.914245200001,39.27979623000283,53443.33976616001 2025-05-30,02:59:11.000,150,11014726,12925,0,1748573950,13200.089389259992,39.40668056999857,53443.4236116 2025-05-30,02:59:12.000,150,11014694,12845,0,1748573951,13200.345369039998,39.50536839000415,53443.58431536001 2025-05-30,02:59:13.000,150,11014719,13125,0,1748573952,13200.62155774999,39.64635098999861,53443.64021232 2025-05-30,02:59:14.000,150,11014761,13125,0,1748573953,13200.84385597999,39.723891419998836,53443.74501912 2025-05-30,02:59:15.000,150,11014714,12925,0,1748573954,13201.066154209992,39.86487402000057,53443.81489032 2025-05-30,02:59:16.000,150,11014694,12965,0,1748573955,13201.261507199997,39.963561839998874,53443.97559408 2025-05-30,02:59:17.000,150,11014773,13125,0,1748573956,13201.376024470002,40.132740959998046,53444.07341376 2025-05-30,02:59:18.000,150,11014706,12925,0,1748573957,13201.456860189988,40.2525761700017,53444.14328496 2025-05-30,02:59:19.000,150,11014764,12965,0,1748573958,13201.490541739993,40.33716573000129,53444.19918192 2025-05-30,02:59:20.000,150,11014738,13045,0,1748573959,13201.436651259988,40.407657030002156,53444.26905312 2025-05-30,02:59:21.000,150,11014722,12765,0,1748573960,13201.376024470002,40.44995180999831,53444.352898560006 2025-05-30,02:59:22.000,150,11014712,12965,0,1748573961,13201.241298269997,40.48519746000238,53444.464692479996 2025-05-30,02:59:23.000,150,11014758,13005,0,1748573962,13201.146989929992,40.51339397999982,53444.520589440006 2025-05-30,02:59:24.000,150,11014757,12885,0,1748573963,13201.012263730001,40.47814833000302,53444.5066152 2025-05-30,02:59:25.000,150,11014703,12765,0,1748573964,13200.837119669995,40.4992957200011,53444.61142200001 2025-05-30,02:59:26.000,150,11014727,13125,0,1748573965,13200.655239299995,40.47814833000302,53444.55552504 2025-05-30,02:59:27.000,150,11014750,12965,0,1748573966,13200.446413689999,40.421755290000874,53444.618409120005 2025-05-30,02:59:28.000,150,11014753,13005,0,1748573967,13200.284742249998,40.39355877000344,53444.61142200001 2025-05-30,02:59:29.000,150,11014705,12925,0,1748573968,13200.116334500002,40.358313119999366,53444.5764864 2025-05-30,02:59:30.000,150,11014694,13045,0,1748573969,13200.028762469992,40.365362249998725,53444.632383359996 2025-05-30,02:59:31.000,150,11014755,12845,0,1748573970,13199.914245200001,40.421755290000874,53444.5764864 2025-05-30,02:59:32.000,150,11014701,13005,0,1748573971,13199.860354719996,40.464050070004305,53444.569499280005 2025-05-30,02:59:33.000,150,11014711,12965,0,1748573972,13199.860354719996,40.52044310999918,53444.56251216001 2025-05-30,02:59:34.000,150,11014730,13005,0,1748573973,13199.920981509997,40.583885280000686,53444.569499280005 2025-05-30,02:59:35.000,150,11014740,12765,0,1748573974,13200.035498780002,40.66142571000091,53444.5764864 2025-05-30,02:59:36.000,150,11014735,12965,0,1748573975,13200.123070809997,40.72486788000242,53444.59046064001 2025-05-30,02:59:37.000,150,11014732,13125,0,1748573976,13200.251060699993,40.823555700000725,53444.632383359996 2025-05-30,02:59:38.000,150,11014732,12965,0,1748573977,13200.379050589989,40.94339091000438,53444.67430608 2025-05-30,02:59:39.000,150,11014718,12765,0,1748573978,13200.507040479999,41.06322612000076,53444.66033184001 2025-05-30,02:59:40.000,150,11014740,12765,0,1748573979,13200.614821439995,41.225356110000575,53444.67430608 2025-05-30,02:59:41.000,150,11014796,12925,0,1748573980,13200.72260239999,41.401584359999106,53444.76513864 2025-05-30,02:59:42.000,150,11014748,12765,0,1748573981,13200.82364704999,41.6483039099985,53444.835009840004 2025-05-30,02:59:43.000,150,11014774,12765,0,1748573982,13200.924691699991,41.88092519999918,53444.86994544 2025-05-30,02:59:44.000,150,11014730,12805,0,1748573983,13200.958373249996,42.099448230001144,53444.93282952 2025-05-30,02:59:45.000,150,11014715,12965,0,1748573984,13200.978582179996,42.33911865000118,53444.98872648 2025-05-30,02:59:46.000,150,11014738,12845,0,1748573985,13201.025736349991,42.53649428999779,53445.08654616 2025-05-30,02:59:47.000,150,11014767,12965,0,1748573986,13200.965109559991,42.677476889999525,53445.135455999996 2025-05-30,02:59:48.000,150,11014759,13045,0,1748573987,13200.917955389996,42.86075427000469,53445.18436584001 2025-05-30,02:59:49.000,150,11014757,12845,0,1748573988,13200.89101015,42.99468773999979,53445.28218552001 2025-05-30,02:59:50.000,150,11014720,12725,0,1748573989,13200.897746459996,43.14976860000024,53445.33109536001 2025-05-30,02:59:51.000,150,11014732,12685,0,1748573990,13200.938164319996,43.32599684999877,53445.338082480004 2025-05-30,02:59:52.000,150,11014760,12805,0,1748573991,13200.958373249996,43.488126839998586,53445.44288928 2025-05-30,02:59:53.000,150,11014753,12965,0,1748573992,13200.992054800001,43.66435509000439,53445.456863520005 2025-05-30,02:59:54.000,150,11014735,13045,0,1748573993,13200.985318489991,43.74894465000398,53445.43590216 2025-05-30,02:59:55.000,150,11014758,12525,0,1748573994,13201.005527419991,43.861730730001,53445.49179912 2025-05-30,02:59:56.000,150,11014717,12845,0,1748573995,13200.998791109996,44.002713330002734,53445.56865744001 2025-05-30,02:59:57.000,150,11014774,12885,0,1748573996,13201.005527419991,44.14369593000447,53445.56865744001 2025-05-30,02:59:58.000,150,11014759,12685,0,1748573997,13201.133517310001,44.27762939999957,53445.61058016 2025-05-30,02:59:59.000,150,11014797,12805,0,1748573998,13201.241298269997,44.362218959999154,53445.68743848001 2025-05-30,03:00:00.000,150,11014756,12965,0,1748573999,13201.362551849998,44.538447209997685,53445.70839984 2025-05-30,03:00:01.000,150,11014711,12965,0,1748574000,13201.537695909989,44.69352806999814,53445.743335440005 2025-05-30,03:00:02.000,150,11014728,12925,0,1748574001,13201.753257829994,44.820412410001154,53445.82019376 2025-05-30,03:00:03.000,150,11014735,12605,0,1748574002,13201.90819296,44.95434588000353,53445.83416800001 2025-05-30,03:00:04.000,150,11014767,12485,0,1748574003,13202.096809639996,45.08827934999863,53445.89705208 2025-05-30,03:00:05.000,150,11014713,12925,0,1748574004,13202.339316799997,45.20106543000293,53445.89705208 2025-05-30,03:00:06.000,150,11014764,12725,0,1748574005,13202.615505510003,45.30680238000059,53445.890064960004 2025-05-30,03:00:07.000,150,11014744,12725,0,1748574006,13202.810858499994,45.34204803000466,53445.89705208 2025-05-30,03:00:08.000,150,11014746,12925,0,1748574007,13203.06010196999,45.41253932999825,53445.890064960004 2025-05-30,03:00:09.000,150,11014789,12845,0,1748574008,13203.32955437,45.47598149999976,53445.90403920001 2025-05-30,03:00:10.000,150,11014779,12605,0,1748574009,13203.612479390002,45.447784980002325,53445.9389748 2025-05-30,03:00:11.000,150,11014772,12725,0,1748574010,13203.875195479988,45.36319542000274,53445.9739104 2025-05-30,03:00:12.000,150,11014726,12845,0,1748574011,13204.151384189994,45.29975325000123,53445.99487176 2025-05-30,03:00:13.000,150,11014780,12845,0,1748574012,13204.38041872999,45.222212820001005,53446.0437816 2025-05-30,03:00:14.000,150,11014774,12725,0,1748574013,13204.683552679991,45.08123021999927,53446.07173008001 2025-05-30,03:00:15.000,150,11014766,13085,0,1748574014,13204.899114599997,44.989591530000325,53446.078717200005 2025-05-30,03:00:16.000,150,11014768,13005,0,1748574015,13205.067522349993,44.84860892999859,53446.14160128 2025-05-30,03:00:17.000,150,11014678,12965,0,1748574016,13205.229193789994,44.77811762999772,53446.15557552 2025-05-30,03:00:18.000,150,11014763,12805,0,1748574017,13205.39760153999,44.72172459000285,53446.27435656 2025-05-30,03:00:19.000,150,11014713,13045,0,1748574018,13205.532327739995,44.70057720000477,53446.28833080001 2025-05-30,03:00:20.000,150,11014761,12925,0,1748574019,13205.673790249995,44.70057720000477,53446.35121488 2025-05-30,03:00:21.000,150,11014710,12725,0,1748574020,13205.795043829996,44.73582285000157,53446.43506032001 2025-05-30,03:00:22.000,150,11014731,12925,0,1748574021,13205.936506339996,44.764019369999005,53446.46999592 2025-05-30,03:00:23.000,150,11014806,13005,0,1748574022,13206.131859330002,44.83451066999987,53446.51890576 2025-05-30,03:00:24.000,150,11014759,12885,0,1748574023,13206.253112910003,44.8768054500033,53446.532880000006 2025-05-30,03:00:25.000,150,11014751,12965,0,1748574024,13206.421520659998,44.94729675000417,53446.560828480004 2025-05-30,03:00:26.000,150,11014769,12725,0,1748574025,13206.515828999989,44.996640659999684,53446.62371256001 2025-05-30,03:00:27.000,150,11014729,12725,0,1748574026,13206.670764129994,45.038935440003115,53446.679609520004 2025-05-30,03:00:28.000,150,11014758,12565,0,1748574027,13206.81896294999,45.06008283000119,53446.72153224001 2025-05-30,03:00:29.000,150,11014731,13005,0,1748574028,13206.973898079996,45.14467239000078,53446.78441632 2025-05-30,03:00:30.000,150,11014720,13125,0,1748574029,13207.095151659996,45.229261950000364,53446.80537768 2025-05-30,03:00:31.000,150,11014752,12685,0,1748574030,13207.256823099997,45.29975325000123,53446.798390560005 2025-05-30,03:00:32.000,150,11014697,12925,0,1748574031,13207.384812989992,45.405490199998894,53446.798390560005 2025-05-30,03:00:33.000,150,11014749,12765,0,1748574032,13207.479121329998,45.567620189998706,53446.882236 2025-05-30,03:00:34.000,150,11014754,12965,0,1748574033,13207.573429669988,45.687455400002364,53446.847300400004 2025-05-30,03:00:35.000,150,11014740,12765,0,1748574034,13207.661001699998,45.79319235000003,53446.88922312001 2025-05-30,03:00:36.000,150,11014726,12925,0,1748574035,13207.681210629999,45.94827321000048,53446.917171600006 2025-05-30,03:00:37.000,150,11014733,12685,0,1748574036,13207.721628489999,46.032862770000065,53446.92415872 2025-05-30,03:00:38.000,150,11014778,12925,0,1748574037,13207.768782659994,46.11745232999965,53446.91018448001 2025-05-30,03:00:39.000,150,11014724,12805,0,1748574038,13207.82267314,46.12450145999901,53446.93813296001 2025-05-30,03:00:40.000,150,11014741,12645,0,1748574039,13207.802464209999,46.19499275999988,53446.882236 2025-05-30,03:00:41.000,150,11014724,13125,0,1748574040,13207.802464209999,46.19499275999988,53446.90319736 2025-05-30,03:00:42.000,150,11014733,12925,0,1748574041,13207.77551896999,46.22318928000459,53446.93114584 2025-05-30,03:00:43.000,150,11014763,12925,0,1748574042,13207.687946939994,46.18089450000116,53446.93114584 2025-05-30,03:00:44.000,150,11014722,13125,0,1748574043,13207.613847529989,46.15269798000372,53446.868261760006 2025-05-30,03:00:45.000,150,11014709,12605,0,1748574044,13207.539748119998,46.05401015999814,53446.87524888 2025-05-30,03:00:46.000,150,11014710,12725,0,1748574045,13207.499330259998,46.01171538000199,53446.847300400004 2025-05-30,03:00:47.000,150,11014706,13085,0,1748574046,13207.526275499993,46.01171538000199,53446.88922312001 2025-05-30,03:00:48.000,150,11014738,12965,0,1748574047,13207.566693359993,45.99761712000327,53446.8123648 2025-05-30,03:00:49.000,150,11014740,12685,0,1748574048,13207.640792769998,46.01171538000199,53446.80537768 2025-05-30,03:00:50.000,150,11014708,12765,0,1748574049,13207.762046349999,46.06810842000414,53446.798390560005 2025-05-30,03:00:51.000,150,11014707,12925,0,1748574050,13207.890036239995,46.12450145999901,53446.81935192001 2025-05-30,03:00:52.000,150,11014752,12885,0,1748574051,13208.05844398999,46.23728754000331,53446.798390560005 2025-05-30,03:00:53.000,150,11014723,12805,0,1748574052,13208.253796979996,46.28663144999882,53446.7774292 2025-05-30,03:00:54.000,150,11014733,12885,0,1748574053,13208.489567830002,46.35007362000033,53446.76345496 2025-05-30,03:00:55.000,150,11014701,12965,0,1748574054,13208.678184509998,46.37827013999777,53446.73550648 2025-05-30,03:00:56.000,150,11014764,12645,0,1748574055,13208.853328569989,46.3853192700044,53446.78441632 2025-05-30,03:00:57.000,150,11014745,13005,0,1748574056,13209.089099419994,46.448761439998634,53446.75646784 2025-05-30,03:00:58.000,150,11014717,13045,0,1748574057,13209.36528813,46.498105350001424,53446.73550648 2025-05-30,03:00:59.000,150,11014717,12805,0,1748574058,13209.594322669996,46.491056220002065,53446.7774292 2025-05-30,03:01:00.000,150,11014725,12605,0,1748574059,13209.816620899997,46.5192527399995,53446.77044208001 2025-05-30,03:01:01.000,150,11014712,12885,0,1748574060,13210.052391749989,46.62498969000444,53446.77044208001 2025-05-30,03:01:02.000,150,11014732,12525,0,1748574061,13210.28142629,46.660235340001236,53446.71454512 2025-05-30,03:01:03.000,150,11014707,12685,0,1748574062,13210.41615248999,46.69548098999803,53446.79140344001 2025-05-30,03:01:04.000,150,11014696,13005,0,1748574063,13210.52393345,46.78007055000489,53446.74249360001 2025-05-30,03:01:05.000,150,11014732,12925,0,1748574064,13210.59803285999,46.86466011000448,53446.749480720006 2025-05-30,03:01:06.000,150,11014730,12925,0,1748574065,13210.678868579991,46.949249670004065,53446.72153224001 2025-05-30,03:01:07.000,150,11014772,12965,0,1748574066,13210.732759059996,47.069084880000446,53446.74249360001 2025-05-30,03:01:08.000,150,11014724,12685,0,1748574067,13210.833803709997,47.21006748000218,53446.728519360004 2025-05-30,03:01:09.000,150,11014713,13005,0,1748574068,13210.901166809992,47.358099210003274,53446.72153224001 2025-05-30,03:01:10.000,150,11014709,12885,0,1748574069,13211.029156700002,47.534327460001805,53446.707558 2025-05-30,03:01:11.000,150,11014724,12765,0,1748574070,13211.143673969993,47.69645745000162,53446.75646784 2025-05-30,03:01:12.000,150,11014737,12685,0,1748574071,13211.197564449998,47.83744005000335,53446.728519360004 2025-05-30,03:01:13.000,150,11014691,13005,0,1748574072,13211.224509689993,47.85858744000143,53446.74249360001 2025-05-30,03:01:14.000,150,11014699,12765,0,1748574073,13211.244718619993,47.90793135000422,53446.66563528 2025-05-30,03:01:15.000,150,11014724,12885,0,1748574074,13211.224509689993,47.950226130000374,53446.66563528 2025-05-30,03:01:16.000,150,11014726,12805,0,1748574075,13211.190828139988,48.00661917000252,53446.58877696 2025-05-30,03:01:17.000,150,11014779,12605,0,1748574076,13211.157146589998,48.112356120000186,53446.55384136001 2025-05-30,03:01:18.000,150,11014708,12845,0,1748574077,13211.076310869998,48.2392404600032,53446.52589288001 2025-05-30,03:01:19.000,150,11014734,12965,0,1748574078,13211.083047179993,48.352026540000224,53446.47698304 2025-05-30,03:01:20.000,150,11014686,12925,0,1748574079,13211.130201350003,48.3731739299983,53446.37916336 2025-05-30,03:01:21.000,150,11014661,12885,0,1748574080,13211.163882899993,48.43661609999981,53446.30230504 2025-05-30,03:01:22.000,150,11014752,12845,0,1748574081,13211.211037069988,48.42956697000045,53446.246408080005 2025-05-30,03:01:23.000,150,11014724,12925,0,1748574082,13211.150410279988,48.344977410000865,53446.10666568 2025-05-30,03:01:24.000,150,11014723,12925,0,1748574083,13211.089783490002,48.30268263000471,53445.99487176 2025-05-30,03:01:25.000,150,11014698,12965,0,1748574084,13210.921375739992,48.23219133000384,53445.911026320005 2025-05-30,03:01:26.000,150,11014721,12965,0,1748574085,13210.752967989996,48.175798290001694,53445.890064960004 2025-05-30,03:01:27.000,150,11014717,12885,0,1748574086,13210.61824178999,48.112356120000186,53445.71538696001 2025-05-30,03:01:28.000,150,11014724,13125,0,1748574087,13210.449834039995,48.05596307999804,53445.59660592001 2025-05-30,03:01:29.000,150,11014623,12845,0,1748574088,13210.28142629,48.04186481999932,53445.44288928 2025-05-30,03:01:30.000,150,11014666,12965,0,1748574089,13210.166909019994,48.00661917000252,53445.359043840006 2025-05-30,03:01:31.000,150,11014713,12805,0,1748574090,13210.072600679989,48.01366830000188,53445.26821128 2025-05-30,03:01:32.000,150,11014741,12965,0,1748574091,13210.005237579993,48.04891394999868,53445.18436584001 2025-05-30,03:01:33.000,150,11014692,13125,0,1748574092,13209.910929240003,48.112356120000186,53444.99571360001 2025-05-30,03:01:34.000,150,11014718,12765,0,1748574093,13209.870511380002,48.20399480999913,53444.91186816 2025-05-30,03:01:35.000,150,11014690,12925,0,1748574094,13209.843566139993,48.32383002000279,53444.7162288 2025-05-30,03:01:36.000,150,11014698,12885,0,1748574095,13209.830093520002,48.45776348999789,53444.6463576 2025-05-30,03:01:37.000,150,11014706,13045,0,1748574096,13209.863775069993,48.59874608999962,53444.55552504 2025-05-30,03:01:38.000,150,11014755,12965,0,1748574097,13209.951347099988,48.803170860002865,53444.464692479996 2025-05-30,03:01:39.000,150,11014726,12605,0,1748574098,13210.025446509993,48.972349980002036,53444.38084704 2025-05-30,03:01:40.000,150,11014685,12645,0,1748574099,13210.173645329989,49.12743084000249,53444.297001599996 2025-05-30,03:01:41.000,150,11014713,13005,0,1748574100,13210.30163522,49.25431517999823,53444.21315616 2025-05-30,03:01:42.000,150,11014693,12925,0,1748574101,13210.40267987,49.331855609998456,53444.08040088 2025-05-30,03:01:43.000,150,11014674,13005,0,1748574102,13210.45657034999,49.34595387000445,53444.01052968001 2025-05-30,03:01:44.000,150,11014700,12965,0,1748574103,13210.470042969995,49.30365909000102,53443.961619839996 2025-05-30,03:01:45.000,150,11014703,12925,0,1748574104,13210.44309773,49.22611866000079,53443.82187744001 2025-05-30,03:01:46.000,150,11014693,12885,0,1748574105,13210.38247094,49.18382388000464,53443.8079032 2025-05-30,03:01:47.000,150,11014735,12845,0,1748574106,13210.28142629,49.042841280002904,53443.64719944 2025-05-30,03:01:48.000,150,11014668,12805,0,1748574107,13210.187117949994,48.96530085000268,53443.54937976 2025-05-30,03:01:49.000,150,11014673,12925,0,1748574108,13210.032182819989,48.84546563999902,53443.4236116 2025-05-30,03:01:50.000,150,11014679,13005,0,1748574109,13209.904192929993,48.66923739000049,53443.26989496001 2025-05-30,03:01:51.000,150,11014698,13245,0,1748574110,13209.823357209993,48.521205659999396,53443.16508816 2025-05-30,03:01:52.000,150,11014672,13005,0,1748574111,13209.634740529997,48.352026540000224,53443.06726848 2025-05-30,03:01:53.000,150,11014675,12885,0,1748574112,13209.547168500001,48.175798290001694,53442.91355184001 2025-05-30,03:01:54.000,150,11014676,12925,0,1748574113,13209.44612385,48.00661917000252,53442.71092536 2025-05-30,03:01:55.000,150,11014699,13085,0,1748574114,13209.372024439996,47.80219439999928,53442.57118296 2025-05-30,03:01:56.000,150,11014713,12885,0,1748574115,13209.351815509996,47.68940832000226,53442.43144056001 2025-05-30,03:01:57.000,150,11014775,12765,0,1748574116,13209.31813395999,47.51318007000373,53442.319646640004 2025-05-30,03:01:58.000,150,11014700,12725,0,1748574117,13209.291188719995,47.351050080003915,53442.1309944 2025-05-30,03:01:59.000,150,11014660,12885,0,1748574118,13209.25750716999,47.16777269999875,53441.991252 2025-05-30,03:02:00.000,150,11014734,12965,0,1748574119,13209.21708930999,47.06203575000109,53441.90041944 2025-05-30,03:02:01.000,150,11014729,12845,0,1748574120,13209.15646251999,46.906954890000634,53441.718754320005 2025-05-30,03:02:02.000,150,11014702,13005,0,1748574121,13209.11604465999,46.709579250004026,53441.61394752001 2025-05-30,03:02:03.000,150,11014702,12765,0,1748574122,13209.05541786999,46.60384229999909,53441.53010208 2025-05-30,03:02:04.000,150,11014703,13125,0,1748574123,13208.97458214999,46.4205649200012,53441.43926952 2025-05-30,03:02:05.000,150,11014734,13045,0,1748574124,13208.819647019998,46.27958231999946,53441.334462720006 2025-05-30,03:02:06.000,150,11014684,12805,0,1748574125,13208.651239270002,46.16679624000244,53441.22965592 2025-05-30,03:02:07.000,150,11014693,13405,0,1748574126,13208.462622589992,46.06810842000414,53441.13882336001 2025-05-30,03:02:08.000,150,11014646,12805,0,1748574127,13208.2672696,45.9623714699992,53441.10388776 2025-05-30,03:02:09.000,150,11014705,12925,0,1748574128,13208.051707679995,45.863683650000894,53440.97113248001 2025-05-30,03:02:10.000,150,11014705,12885,0,1748574129,13207.83614575999,45.77204496000195,53440.89427416 2025-05-30,03:02:11.000,150,11014717,12965,0,1748574130,13207.593638599988,45.673357140003645,53440.80344160001 2025-05-30,03:02:12.000,150,11014688,12765,0,1748574131,13207.378076679997,45.53942367000127,53440.67767344 2025-05-30,03:02:13.000,150,11014707,12725,0,1748574132,13207.223141549992,45.405490199998894,53440.593828000005 2025-05-30,03:02:14.000,150,11014660,12925,0,1748574133,13207.088415350001,45.32794976999867,53440.57286664 2025-05-30,03:02:15.000,150,11014700,12885,0,1748574134,13206.973898079996,45.29270412000187,53440.46805984001 2025-05-30,03:02:16.000,150,11014671,12645,0,1748574135,13206.872853429995,45.215163690001646,53440.3842144 2025-05-30,03:02:17.000,150,11014716,13205,0,1748574136,13206.893062359995,45.18696717000421,53440.307356080004 2025-05-30,03:02:18.000,150,11014705,12885,0,1748574137,13206.92000759999,45.17991804000485,53440.27940760001 2025-05-30,03:02:19.000,150,11014710,12885,0,1748574138,13206.98063438999,45.09532847999799,53440.209536400005 2025-05-30,03:02:20.000,150,11014704,12925,0,1748574139,13207.122096899991,45.06713196000055,53440.20254928001 2025-05-30,03:02:21.000,150,11014708,12925,0,1748574140,13207.175987379997,45.0107389199984,53440.11171672001 2025-05-30,03:02:22.000,150,11014770,13085,0,1748574141,13207.256823099997,45.003689789999044,53440.09774248 2025-05-30,03:02:23.000,150,11014669,12885,0,1748574142,13207.324186199992,44.996640659999684,53440.11870384 2025-05-30,03:02:24.000,150,11014701,12805,0,1748574143,13207.405021919993,44.96844414000225,53440.14665232 2025-05-30,03:02:25.000,150,11014664,12805,0,1748574144,13207.499330259998,44.982542400000966,53440.10472960001 2025-05-30,03:02:26.000,150,11014692,12885,0,1748574145,13207.546484429993,44.96844414000225,53440.11870384 2025-05-30,03:02:27.000,150,11014755,12805,0,1748574146,13207.613847529989,45.0107389199984,53440.09774248 2025-05-30,03:02:28.000,150,11014684,12645,0,1748574147,13207.714892179989,45.05303370000183,53440.07678112 2025-05-30,03:02:29.000,150,11014670,12845,0,1748574148,13207.79572789999,45.07418108999991,53440.08376824001 2025-05-30,03:02:30.000,150,11014693,12885,0,1748574149,13207.890036239995,45.14467239000078,53440.06280688001 2025-05-30,03:02:31.000,150,11014668,12845,0,1748574150,13208.031498749995,45.17991804000485,53440.08376824001 2025-05-30,03:02:32.000,150,11014738,12765,0,1748574151,13208.17969756999,45.30680238000059,53440.041845520005 2025-05-30,03:02:33.000,150,11014664,12965,0,1748574152,13208.348105320001,45.42663759000425,53439.992935680006 2025-05-30,03:02:34.000,150,11014727,12925,0,1748574153,13208.469358900002,45.58876758000406,53440.01389704001 2025-05-30,03:02:35.000,150,11014685,13005,0,1748574154,13208.637766649998,45.75794670000323,53439.9999228 2025-05-30,03:02:36.000,150,11014694,12765,0,1748574155,13208.819647019998,45.849585390002176,53439.91607736001 2025-05-30,03:02:37.000,150,11014732,12925,0,1748574156,13208.961109529999,45.99056799000391,53439.95800008 2025-05-30,03:02:38.000,150,11014685,12965,0,1748574157,13209.17667144999,46.13155058999837,53439.9999228 2025-05-30,03:02:39.000,150,11014672,12885,0,1748574158,13209.44612385,46.27958231999946,53439.95800008 2025-05-30,03:02:40.000,150,11014651,12765,0,1748574159,13209.675158389997,46.441712309999275,53439.971974320004 2025-05-30,03:02:41.000,150,11014733,12845,0,1748574160,13209.917665549998,46.58974404000037,53440.00690992 2025-05-30,03:02:42.000,150,11014709,12725,0,1748574161,13210.173645329989,46.709579250004026,53440.03485840001 2025-05-30,03:02:43.000,150,11014708,13005,0,1748574162,13210.41615248999,46.850561849998485,53439.992935680006 2025-05-30,03:02:44.000,150,11014693,12965,0,1748574163,13210.59803285999,46.92810227999871,53439.98594856001 2025-05-30,03:02:45.000,150,11014726,13085,0,1748574164,13210.854012639997,47.00564270999894,53440.04883264 2025-05-30,03:02:46.000,150,11014678,12845,0,1748574165,13210.948320980002,47.11137966000388,53440.01389704001 2025-05-30,03:02:47.000,150,11014719,12685,0,1748574166,13211.083047179993,47.1889200900041,53439.971974320004 2025-05-30,03:02:48.000,150,11014670,12725,0,1748574167,13211.157146589998,47.252362259998336,53440.00690992 2025-05-30,03:02:49.000,150,11014672,12965,0,1748574168,13211.177355519998,47.315804429999844,53440.00690992 2025-05-30,03:02:50.000,150,11014674,12725,0,1748574169,13211.204300759993,47.38629573000071,53439.93703872001 2025-05-30,03:02:51.000,150,11014687,13005,0,1748574170,13211.204300759993,47.492032679998374,53439.91607736001 2025-05-30,03:02:52.000,150,11014723,13125,0,1748574171,13211.224509689993,47.59776963000331,53439.89511600001 2025-05-30,03:02:53.000,150,11014676,12925,0,1748574172,13211.231245999988,47.710555710000335,53439.90210312 2025-05-30,03:02:54.000,150,11014726,12645,0,1748574173,13211.258191239998,47.85858744000143,53439.83223192 2025-05-30,03:02:55.000,150,11014701,12925,0,1748574174,13211.318818029999,47.97842264999781,53439.755373600005 2025-05-30,03:02:56.000,150,11014677,12925,0,1748574175,13211.43333529999,48.13350350999826,53439.71345088 2025-05-30,03:02:57.000,150,11014751,13045,0,1748574176,13211.54111626,48.30973176000407,53439.6855024 2025-05-30,03:02:58.000,150,11014680,13005,0,1748574177,13211.7027877,48.45776348999789,53439.60165696001 2025-05-30,03:02:59.000,150,11014660,12965,0,1748574178,13211.83751389999,48.626942610004335,53439.59466984 2025-05-30,03:03:00.000,150,11014681,12965,0,1748574179,13211.999185339992,48.746777820000716,53439.55274712 2025-05-30,03:03:01.000,150,11014695,12925,0,1748574180,13212.167593090002,48.87366216000373,53439.48287592001 2025-05-30,03:03:02.000,150,11014771,13005,0,1748574181,13212.336000839998,48.986448240000755,53439.46191456001 2025-05-30,03:03:03.000,150,11014661,12885,0,1748574182,13212.538090139999,49.09218518999842,53439.45492744 2025-05-30,03:03:04.000,150,11014687,12845,0,1748574183,13212.706497889994,49.204971270002716,53439.42697896 2025-05-30,03:03:05.000,150,11014675,12765,0,1748574184,13212.95574135999,49.31070822000038,53439.419991840005 2025-05-30,03:03:06.000,150,11014675,12805,0,1748574185,13213.178039589991,49.338904739997815,53439.36409488001 2025-05-30,03:03:07.000,150,11014724,12965,0,1748574186,13213.306029480002,49.40234690999932,53439.28024944 2025-05-30,03:03:08.000,150,11014662,12965,0,1748574187,13213.521591399993,49.5010347300049,53439.31518504001 2025-05-30,03:03:09.000,150,11014683,12405,0,1748574188,13213.676526529998,49.59267342000385,53439.252300960005 2025-05-30,03:03:10.000,150,11014672,13125,0,1748574189,13213.85167058999,49.69841037000151,53439.22435248001 2025-05-30,03:03:11.000,150,11014698,13045,0,1748574190,13214.02007834,49.81119644999853,53439.2313396 2025-05-30,03:03:12.000,150,11014701,12965,0,1748574191,13214.16154085,49.91693340000347,53439.21037824 2025-05-30,03:03:13.000,150,11014655,12965,0,1748574192,13214.350157529996,50.13545642999816,53439.133519920004 2025-05-30,03:03:14.000,150,11014751,12845,0,1748574193,13214.606137310002,50.27643902999989,53439.133519920004 2025-05-30,03:03:15.000,150,11014673,12885,0,1748574194,13214.761072439993,50.44561814999906,53439.0915972 2025-05-30,03:03:16.000,150,11014693,12925,0,1748574195,13214.969898049989,50.69233769999846,53439.11954568 2025-05-30,03:03:17.000,150,11014630,12765,0,1748574196,13215.15177841999,50.81922204000148,53439.05666160001 2025-05-30,03:03:18.000,150,11014706,13045,0,1748574197,13215.29324092999,51.016597679998085,53439.07762296001 2025-05-30,03:03:19.000,150,11014697,12965,0,1748574198,13215.42123082,51.21397332000197,53439.07762296001 2025-05-30,03:03:20.000,150,11014712,13125,0,1748574199,13215.495330229991,51.36200505000306,53439.035700240005 2025-05-30,03:03:21.000,150,11014693,12965,0,1748574200,13215.515539159991,51.517085910003516,53438.97980328001 2025-05-30,03:03:22.000,150,11014696,12605,0,1748574201,13215.569429639996,51.67921590000333,53439.021726 2025-05-30,03:03:23.000,150,11014714,12805,0,1748574202,13215.515539159991,51.81314936999843,53438.9518548 2025-05-30,03:03:24.000,150,11014704,12845,0,1748574203,13215.46164868,51.89773892999801,53438.8819836 2025-05-30,03:03:25.000,150,11014695,12925,0,1748574204,13215.407758199995,51.99642675000359,53438.89595784 2025-05-30,03:03:26.000,150,11014672,12765,0,1748574205,13215.3403951,52.08101631000318,53438.79115104001 2025-05-30,03:03:27.000,150,11014730,12805,0,1748574206,13215.246086759995,52.165605870002764,53438.80512528 2025-05-30,03:03:28.000,150,11014680,12885,0,1748574207,13215.266295689995,52.24314630000299,53438.72826696 2025-05-30,03:03:29.000,150,11014737,12845,0,1748574208,13215.246086759995,52.292490209998505,53438.69333136001 2025-05-30,03:03:30.000,150,11014671,12965,0,1748574209,13215.326922479995,52.4052762900028,53438.61647304 2025-05-30,03:03:31.000,150,11014715,12605,0,1748574210,13215.40102189,52.53216062999854,53438.57455032001 2025-05-30,03:03:32.000,150,11014677,12925,0,1748574211,13215.48185761,52.59560280000005,53438.51865336 2025-05-30,03:03:33.000,150,11014694,12845,0,1748574212,13215.555957019991,52.70838888000435,53438.434807920006 2025-05-30,03:03:34.000,150,11014659,12605,0,1748574213,13215.609847499996,52.87051887000416,53438.47673064001 2025-05-30,03:03:35.000,150,11014732,12965,0,1748574214,13215.670474289996,52.99035408000054,53438.434807920006 2025-05-30,03:03:36.000,150,11014685,12845,0,1748574215,13215.724364770002,53.08199276999949,53438.34397536 2025-05-30,03:03:37.000,150,11014697,12925,0,1748574216,13215.724364770002,53.201827980003145,53438.3928852 2025-05-30,03:03:38.000,150,11014691,12965,0,1748574217,13215.758046319992,53.28641754000273,53438.28109128 2025-05-30,03:03:39.000,150,11014711,12765,0,1748574218,13215.798464179992,53.321663189999526,53438.28807840001 2025-05-30,03:03:40.000,150,11014677,12605,0,1748574219,13215.805200490002,53.40625274999911,53438.16929736001 2025-05-30,03:03:41.000,150,11014747,12845,0,1748574220,13215.832145729997,53.42035100999783,53438.148336000006 2025-05-30,03:03:42.000,150,11014701,12805,0,1748574221,13215.845618350002,53.40625274999911,53438.16929736001 2025-05-30,03:03:43.000,150,11014646,12845,0,1748574222,13215.906245140002,53.39920361999975,53438.10641328 2025-05-30,03:03:44.000,150,11014688,12925,0,1748574223,13215.906245140002,53.39920361999975,53438.01558072 2025-05-30,03:03:45.000,150,11014698,12605,0,1748574224,13216.007289789988,53.378056230001675,53437.97365800001 2025-05-30,03:03:46.000,150,11014700,12765,0,1748574225,13216.148752299989,53.39920361999975,53437.8688512 2025-05-30,03:03:47.000,150,11014694,12885,0,1748574226,13216.317160049999,53.41330187999847,53437.88981256 2025-05-30,03:03:48.000,150,11014649,12965,0,1748574227,13216.505776729995,53.42035100999783,53437.89679968 2025-05-30,03:03:49.000,150,11014662,12805,0,1748574228,13216.734811269991,53.427400140004465,53437.85487696001 2025-05-30,03:03:50.000,150,11014681,13045,0,1748574229,13216.977318429992,53.44854753000254,53437.81994136 2025-05-30,03:03:51.000,150,11014693,12765,0,1748574230,13217.219825589993,53.42035100999783,53437.743083040004 2025-05-30,03:03:52.000,150,11014695,12965,0,1748574231,13217.50948691999,53.48379317999934,53437.75007016 2025-05-30,03:03:53.000,150,11014758,13085,0,1748574232,13217.785675629995,53.46264579000126,53437.79898 2025-05-30,03:03:54.000,150,11014666,13165,0,1748574233,13218.048391719996,53.4555966600019,53437.72212168 2025-05-30,03:03:55.000,150,11014662,12965,0,1748574234,13218.270689949997,53.434449270003824,53437.791992880004 2025-05-30,03:03:56.000,150,11014691,12805,0,1748574235,13218.513197109998,53.441498400003184,53437.79898 2025-05-30,03:03:57.000,150,11014669,13005,0,1748574236,13218.75570427,53.44854753000254,53437.79898 2025-05-30,03:03:58.000,150,11014705,12805,0,1748574237,13218.9780025,53.4555966600019,53437.812954240006 2025-05-30,03:03:59.000,150,11014684,12725,0,1748574238,13219.193564419991,53.392154490000394,53437.84788984 2025-05-30,03:04:00.000,150,11014734,12925,0,1748574239,13219.388917409997,53.4555966600019,53437.861864080005 2025-05-30,03:04:01.000,150,11014760,12965,0,1748574240,13219.564061470002,53.441498400003184,53437.88282544001 2025-05-30,03:04:02.000,150,11014714,13045,0,1748574241,13219.759414459993,53.50494057000469,53437.90378680001 2025-05-30,03:04:03.000,150,11014718,12965,0,1748574242,13219.90761327999,53.52608796000277,53437.910773920004 2025-05-30,03:04:04.000,150,11014681,13085,0,1748574243,13220.04907578999,53.53313709000213,53437.94570952 2025-05-30,03:04:05.000,150,11014776,12645,0,1748574244,13220.15685675,53.53313709000213,53437.94570952 2025-05-30,03:04:06.000,150,11014686,13005,0,1748574245,13220.29831926,53.53313709000213,53437.97365800001 2025-05-30,03:04:07.000,150,11014688,12805,0,1748574246,13220.473463319991,53.49789143999806,53437.99461936 2025-05-30,03:04:08.000,150,11014712,13045,0,1748574247,13220.682288930002,53.4555966600019,53438.01558072 2025-05-30,03:04:09.000,150,11014691,13165,0,1748574248,13220.897850849993,53.392154490000394,53438.02256784001 2025-05-30,03:04:10.000,150,11014702,13205,0,1748574249,13221.113412769999,53.30756493000081,53438.06449056 2025-05-30,03:04:11.000,150,11014726,13085,0,1748574250,13221.32897468999,53.23707362999994,53438.10641328 2025-05-30,03:04:12.000,150,11014694,12965,0,1748574251,13221.571481849991,53.17363145999843,53438.10641328 2025-05-30,03:04:13.000,150,11014759,12925,0,1748574252,13221.780307460001,53.08199276999949,53438.127374640004 2025-05-30,03:04:14.000,150,11014746,13125,0,1748574253,13222.022814620002,53.06084538000141,53438.16929736001 2025-05-30,03:04:15.000,150,11014719,12805,0,1748574254,13222.224903919989,53.01855059999798,53438.17628448 2025-05-30,03:04:16.000,150,11014693,12965,0,1748574255,13222.440465839994,53.06789451000077,53438.28109128 2025-05-30,03:04:17.000,150,11014703,12765,0,1748574256,13222.65602776,53.08199276999949,53438.28109128 2025-05-30,03:04:18.000,150,11014715,13085,0,1748574257,13222.79749027,53.07494364000013,53438.27410416 2025-05-30,03:04:19.000,150,11014758,12845,0,1748574258,13222.932216469992,53.06789451000077,53438.33000112 2025-05-30,03:04:20.000,150,11014716,12605,0,1748574259,13223.087151599997,53.145434940000996,53438.30903976001 2025-05-30,03:04:21.000,150,11014707,13045,0,1748574260,13223.208405179997,53.18068058999779,53438.364936720005 2025-05-30,03:04:22.000,150,11014663,13005,0,1748574261,13223.289240899998,53.194778850003786,53438.38589808001 2025-05-30,03:04:23.000,150,11014695,12885,0,1748574262,13223.397021859993,53.23002450000058,53438.42782080001 2025-05-30,03:04:24.000,150,11014669,12805,0,1748574263,13223.511539129999,53.27936841000337,53438.44878216 2025-05-30,03:04:25.000,150,11014713,12685,0,1748574264,13223.592374849999,53.328712319998886,53438.47673064001 2025-05-30,03:04:26.000,150,11014667,13125,0,1748574265,13223.64626532999,53.36395797000296,53438.53961472 2025-05-30,03:04:27.000,150,11014676,12925,0,1748574266,13223.74730997999,53.4555966600019,53438.54660184 2025-05-30,03:04:28.000,150,11014725,12885,0,1748574267,13223.75404629,53.554284480000206,53438.581537440004 2025-05-30,03:04:29.000,150,11014720,12605,0,1748574268,13223.77425522,53.68116882000322,53438.602498800006 2025-05-30,03:04:30.000,150,11014706,12805,0,1748574269,13223.780991529995,53.81510228999832,53438.59551168001 2025-05-30,03:04:31.000,150,11014735,12765,0,1748574270,13223.70689211999,53.9137901100039,53438.66538288 2025-05-30,03:04:32.000,150,11014683,12605,0,1748574271,13223.64626532999,54.03362532000028,53438.68634424 2025-05-30,03:04:33.000,150,11014729,13005,0,1748574272,13223.518275439994,54.11821487999987,53438.66538288 2025-05-30,03:04:34.000,150,11014719,12685,0,1748574273,13223.370076619998,54.20985356999881,53438.62346016001 2025-05-30,03:04:35.000,150,11014744,12885,0,1748574274,13223.181459940002,54.28034486999968,53438.52564048001 2025-05-30,03:04:36.000,150,11014699,12925,0,1748574275,13223.019788500002,54.35083617000055,53438.49070488 2025-05-30,03:04:37.000,150,11014733,12765,0,1748574276,13222.79749027,54.435425730000134,53438.47673064001 2025-05-30,03:04:38.000,150,11014685,12845,0,1748574277,13222.63581883,54.44952398999885,53438.3928852 2025-05-30,03:04:39.000,150,11014706,12965,0,1748574278,13222.44720214999,54.435425730000134,53438.316026880006 2025-05-30,03:04:40.000,150,11014703,13045,0,1748574279,13222.224903919989,54.421327470001415,53438.20423296 2025-05-30,03:04:41.000,150,11014677,12805,0,1748574280,13222.043023550003,54.435425730000134,53438.09243904001 2025-05-30,03:04:42.000,150,11014688,13125,0,1748574281,13221.813989009992,54.421327470001415,53438.00160648001 2025-05-30,03:04:43.000,150,11014689,12965,0,1748574282,13221.571481849991,54.35788529999991,53437.910773920004 2025-05-30,03:04:44.000,150,11014656,12885,0,1748574283,13221.29529314,54.27329574000032,53437.79898 2025-05-30,03:04:45.000,150,11014693,12765,0,1748574284,13221.025840739989,54.17460792000202,53437.6592376 2025-05-30,03:04:46.000,150,11014719,12805,0,1748574285,13220.749652029997,54.09001836000243,53437.53346944 2025-05-30,03:04:47.000,150,11014696,13045,0,1748574286,13220.419572840001,53.99133054000413,53437.40071416001 2025-05-30,03:04:48.000,150,11014707,12845,0,1748574287,13220.09622996,53.80805315999896,53437.21904904 2025-05-30,03:04:49.000,150,11014723,13125,0,1748574288,13219.772887079998,53.667070560004504,53437.11424224001 2025-05-30,03:04:50.000,150,11014707,12765,0,1748574289,13219.449544199997,53.51903883000341,53436.98148696 2025-05-30,03:04:51.000,150,11014754,13045,0,1748574290,13219.09251976999,53.34281058000488,53436.84174456 2025-05-30,03:04:52.000,150,11014704,12725,0,1748574291,13218.722022719994,53.18772972000443,53436.70898928001 2025-05-30,03:04:53.000,150,11014725,12845,0,1748574292,13218.270689949997,53.05379625000205,53436.576234 2025-05-30,03:04:54.000,150,11014733,13085,0,1748574293,13217.83956611,52.94101016999775,53436.45745296 2025-05-30,03:04:55.000,150,11014721,13205,0,1748574294,13217.307397619988,52.800027570003294,53436.3316848 2025-05-30,03:04:56.000,150,11014730,12685,0,1748574295,13216.755020199991,52.6519958400022,53436.233865120004 2025-05-30,03:04:57.000,150,11014726,12885,0,1748574296,13216.222851709994,52.48281672000303,53436.066174240004 2025-05-30,03:04:58.000,150,11014737,12965,0,1748574297,13215.650265359996,52.46871846000431,53435.968354560006 2025-05-30,03:04:59.000,150,11014668,12845,0,1748574298,13215.077679009999,52.37003063999873,53435.82861216 2025-05-30,03:05:00.000,150,11014741,12765,0,1748574299,13214.505092660002,52.35593238000001,53435.7377796 2025-05-30,03:05:01.000,150,11014658,13005,0,1748574300,13214.026814649995,52.32068673000322,53435.59105008 2025-05-30,03:05:02.000,150,11014752,12845,0,1748574301,13213.562009259993,52.35593238000001,53435.416372080006 2025-05-30,03:05:03.000,150,11014732,13125,0,1748574302,13213.090467559996,52.42642368000088,53435.36047512 2025-05-30,03:05:04.000,150,11014700,12925,0,1748574303,13212.598716929999,52.525111499999184,53435.23470696 2025-05-30,03:05:05.000,150,11014742,13125,0,1748574304,13212.187802020002,52.64494671000284,53435.15086152001 2025-05-30,03:05:06.000,150,11014753,13285,0,1748574305,13211.76341449,52.76478191999922,53435.03208048001 2025-05-30,03:05:07.000,150,11014691,13005,0,1748574306,13211.339026959999,52.87051887000416,53434.9691964 2025-05-30,03:05:08.000,150,11014718,12845,0,1748574307,13210.941584669992,53.06084538000141,53434.75259568 2025-05-30,03:05:09.000,150,11014695,12805,0,1748574308,13210.56435131,53.194778850003786,53434.61285328 2025-05-30,03:05:10.000,150,11014719,12725,0,1748574309,13210.227535809994,53.30051580000145,53434.53599496 2025-05-30,03:05:11.000,150,11014704,12885,0,1748574310,13209.830093520002,53.41330187999847,53434.41721392 2025-05-30,03:05:12.000,150,11014709,12925,0,1748574311,13209.479805399991,53.53313709000213,53434.32638136 2025-05-30,03:05:13.000,150,11014753,13125,0,1748574312,13209.1429899,53.58953013000428,53434.2704844 2025-05-30,03:05:14.000,150,11014672,12725,0,1748574313,13208.799438089998,53.69526708000194,53434.172664720005 2025-05-30,03:05:15.000,150,11014690,12605,0,1748574314,13208.482831519992,53.779856640001526,53434.09580640001 2025-05-30,03:05:16.000,150,11014694,12805,0,1748574315,13208.14601602,53.843298810003034,53434.018948079996 2025-05-30,03:05:17.000,150,11014677,12765,0,1748574316,13207.809200519994,53.92083924000326,53433.97702536001 2025-05-30,03:05:18.000,150,11014701,13125,0,1748574317,13207.418494539997,53.99837967000349,53433.93510264 2025-05-30,03:05:19.000,150,11014703,12965,0,1748574318,13206.973898079996,54.03362532000028,53433.80234736 2025-05-30,03:05:20.000,150,11014699,12725,0,1748574319,13206.569719479994,54.10411662000115,53433.739463280006 2025-05-30,03:05:21.000,150,11014680,13165,0,1748574320,13206.179013499997,54.139362269997946,53433.64863072 2025-05-30,03:05:22.000,150,11014690,12805,0,1748574321,13205.72768073,54.22395183000481,53433.57875952 2025-05-30,03:05:23.000,150,11014677,13085,0,1748574322,13205.37739260999,54.23100096000417,53433.52286256001 2025-05-30,03:05:24.000,150,11014723,12765,0,1748574323,13205.027104489993,54.23100096000417,53433.41805576 2025-05-30,03:05:25.000,150,11014670,12845,0,1748574324,13204.683552679991,54.23100096000417,53433.404081520006 2025-05-30,03:05:26.000,150,11014678,12965,0,1748574325,13204.434309209995,54.202804439999454,53433.32023608 2025-05-30,03:05:27.000,150,11014649,13045,0,1748574326,13204.151384189994,54.18165705000138,53433.30626184001 2025-05-30,03:05:28.000,150,11014696,12685,0,1748574327,13203.929085959993,54.1605096600033,53433.215429280004 2025-05-30,03:05:29.000,150,11014705,12965,0,1748574328,13203.774150830002,54.12526400999923,53433.18748080001 2025-05-30,03:05:30.000,150,11014716,12925,0,1748574329,13203.639424629997,54.068870970004355,53433.08966112001 2025-05-30,03:05:31.000,150,11014702,13045,0,1748574330,13203.504698429992,54.026576190000924,53433.06171264001 2025-05-30,03:05:32.000,150,11014733,12965,0,1748574331,13203.464280569991,53.963134019999416,53433.06171264001 2025-05-30,03:05:33.000,150,11014719,12565,0,1748574332,13203.41039009,53.9137901100039,53433.047738400004 2025-05-30,03:05:34.000,150,11014727,12765,0,1748574333,13203.403653779991,53.89264271999855,53433.08966112001 2025-05-30,03:05:35.000,150,11014686,13045,0,1748574334,13203.41039009,53.90674098000454,53433.01978992001 2025-05-30,03:05:36.000,150,11014733,12965,0,1748574335,13203.430599020001,53.95608489000006,53433.00581568 2025-05-30,03:05:37.000,150,11014687,12965,0,1748574336,13203.444071639991,54.005428800002846,53433.05472552 2025-05-30,03:05:38.000,150,11014732,12685,0,1748574337,13203.477753189996,54.10411662000115,53433.03376416 2025-05-30,03:05:39.000,150,11014716,12765,0,1748574338,13203.518171049996,54.188706180000736,53433.012802799996 2025-05-30,03:05:40.000,150,11014751,12965,0,1748574339,13203.585534149992,54.28739399999904,53433.03376416 2025-05-30,03:05:41.000,150,11014702,12765,0,1748574340,13203.679842489997,54.428376600000774,53433.012802799996 2025-05-30,03:05:42.000,150,11014714,13205,0,1748574341,13203.834777620003,54.49886790000164,53433.047738400004 2025-05-30,03:05:43.000,150,11014728,13285,0,1748574342,13203.982976439998,54.604604849999305,53433.09664824 2025-05-30,03:05:44.000,150,11014694,13005,0,1748574343,13204.110966329994,54.646899630002736,53433.11062248001 2025-05-30,03:05:45.000,150,11014728,12685,0,1748574344,13204.23895621999,54.67509615000017,53433.117609600005 2025-05-30,03:05:46.000,150,11014679,12685,0,1748574345,13204.353473489995,54.66804702000081,53433.180493679996 2025-05-30,03:05:47.000,150,11014731,12765,0,1748574346,13204.50167230999,54.62575224000466,53433.19446792 2025-05-30,03:05:48.000,150,11014697,12685,0,1748574347,13204.6296622,54.597555719999946,53433.24337776 2025-05-30,03:05:49.000,150,11014684,13005,0,1748574348,13204.764388399992,54.470671380004205,53433.285300480005 2025-05-30,03:05:50.000,150,11014702,12925,0,1748574349,13204.851960430002,54.428376600000774,53433.30626184001 2025-05-30,03:05:51.000,150,11014746,12925,0,1748574350,13204.953005080002,54.31559052000375,53433.32023608 2025-05-30,03:05:52.000,150,11014681,12725,0,1748574351,13205.087731279993,54.22395183000481,53433.348184559996 2025-05-30,03:05:53.000,150,11014653,12925,0,1748574352,13205.269611649994,54.18165705000138,53433.37613304001 2025-05-30,03:05:54.000,150,11014731,12925,0,1748574353,13205.44475571,54.09001836000243,53433.41106864 2025-05-30,03:05:55.000,150,11014742,12965,0,1748574354,13205.613163459995,54.047723579999,53433.47395272001 2025-05-30,03:05:56.000,150,11014700,12765,0,1748574355,13205.754625969996,53.93493750000198,53433.41805576 2025-05-30,03:05:57.000,150,11014700,13005,0,1748574356,13205.936506339996,53.843298810003034,53433.39010728 2025-05-30,03:05:58.000,150,11014691,12965,0,1748574357,13206.084705159992,53.75166012000409,53433.43901712 2025-05-30,03:05:59.000,150,11014704,13125,0,1748574358,13206.239640289998,53.68116882000322,53433.44600424001 2025-05-30,03:06:00.000,150,11014731,13245,0,1748574359,13206.374366489988,53.54723535000085,53433.47395272001 2025-05-30,03:06:01.000,150,11014721,13125,0,1748574360,13206.509092689994,53.434449270003824,53433.47395272001 2025-05-30,03:06:02.000,150,11014681,12845,0,1748574361,13206.731390919995,53.28641754000273,53433.48792696 2025-05-30,03:06:03.000,150,11014713,13285,0,1748574362,13206.94695284,53.17363145999843,53433.452991360005 2025-05-30,03:06:04.000,150,11014731,12725,0,1748574363,13207.122096899991,52.976255820001825,53433.47395272001 2025-05-30,03:06:05.000,150,11014738,13205,0,1748574364,13207.317449889997,52.83527322000009,53433.54382392001 2025-05-30,03:06:06.000,150,11014663,13005,0,1748574365,13207.613847529989,52.757732789999864,53433.58574664 2025-05-30,03:06:07.000,150,11014710,13165,0,1748574366,13207.85635468999,52.59560280000005,53433.52286256001 2025-05-30,03:06:08.000,150,11014669,12925,0,1748574367,13208.132543399995,52.47576759000367,53433.50888832 2025-05-30,03:06:09.000,150,11014713,12965,0,1748574368,13208.341369009991,52.341834120001295,53433.4669656 2025-05-30,03:06:10.000,150,11014747,13005,0,1748574369,13208.583876169992,52.1938023900002,53433.501901200005 2025-05-30,03:06:11.000,150,11014722,12965,0,1748574370,13208.839855949998,52.109212830000615,53433.47395272001 2025-05-30,03:06:12.000,150,11014712,12765,0,1748574371,13209.08236311,52.00347588000295,53433.49491408001 2025-05-30,03:06:13.000,150,11014722,12925,0,1748574372,13209.32487027,51.91183719000401,53433.50888832 2025-05-30,03:06:14.000,150,11014703,13085,0,1748574373,13209.526959570001,51.78495285000099,53433.56478528001 2025-05-30,03:06:15.000,150,11014747,12685,0,1748574374,13209.742521489992,51.72151067999948,53433.515875439996 2025-05-30,03:06:16.000,150,11014748,13045,0,1748574375,13209.910929240003,51.62987199000054,53433.55779816 2025-05-30,03:06:17.000,150,11014727,12765,0,1748574376,13210.079336989998,51.5029876500048,53433.56478528001 2025-05-30,03:06:18.000,150,11014730,13045,0,1748574377,13210.126491159994,51.36200505000306,53433.59972088 2025-05-30,03:06:19.000,150,11014690,12885,0,1748574378,13210.180381639999,51.256268099998124,53433.54382392001 2025-05-30,03:06:20.000,150,11014693,12885,0,1748574379,13210.106282229994,51.15758027999982,53433.58574664 2025-05-30,03:06:21.000,150,11014676,13005,0,1748574380,13210.032182819989,51.009548549998726,53433.59273376001 2025-05-30,03:06:22.000,150,11014721,13325,0,1748574381,13209.857038759998,50.86856595000427,53433.56478528001 2025-05-30,03:06:23.000,150,11014702,12685,0,1748574382,13209.648213150002,50.77692725999805,53433.48093984 2025-05-30,03:06:24.000,150,11014714,13005,0,1748574383,13209.419178609991,50.600699009999516,53433.47395272001 2025-05-30,03:06:25.000,150,11014723,12805,0,1748574384,13209.210352999995,50.431519890000345,53433.50888832 2025-05-30,03:06:26.000,150,11014731,12685,0,1748574385,13208.988054769994,50.29053728999861,53433.44600424001 2025-05-30,03:06:27.000,150,11014701,13045,0,1748574386,13208.765756539993,50.14955469000415,53433.43203 2025-05-30,03:06:28.000,150,11014718,13125,0,1748574387,13208.523249379992,49.980375569997705,53433.348184559996 2025-05-30,03:06:29.000,150,11014726,13125,0,1748574388,13208.287478530001,49.83234384000389,53433.36914592 2025-05-30,03:06:30.000,150,11014668,12725,0,1748574389,13208.0651803,49.69841037000151,53433.29927472 2025-05-30,03:06:31.000,150,11014674,12965,0,1748574390,13207.91698147999,49.578575159997854,53433.26433912 2025-05-30,03:06:32.000,150,11014667,12805,0,1748574391,13207.728364799994,49.47988733999955,53433.27831336001 2025-05-30,03:06:33.000,150,11014725,12965,0,1748574392,13207.452176090002,49.41644516999804,53433.27132624 2025-05-30,03:06:34.000,150,11014713,12805,0,1748574393,13207.283768339992,49.36005213000317,53433.180493679996 2025-05-30,03:06:35.000,150,11014696,12885,0,1748574394,13207.04799749,49.27546257000358,53433.166519440005 2025-05-30,03:06:36.000,150,11014718,13085,0,1748574395,13206.77854508999,49.268413440004224,53433.082674 2025-05-30,03:06:37.000,150,11014689,12725,0,1748574396,13206.549510549994,49.155627359999926,53433.12459672 2025-05-30,03:06:38.000,150,11014705,12965,0,1748574397,13206.280058149998,49.11333258000377,53433.13158384 2025-05-30,03:06:39.000,150,11014734,12885,0,1748574398,13206.098177779997,49.268413440004224,53433.24337776 2025-05-30,03:06:40.000,150,11014727,12925,0,1748574399,13206.118386709997,49.30365909000102,53433.09664824 2025-05-30,03:06:41.000,150,11014693,12965,0,1748574400,13205.815252759996,49.24726604999887,53433.17350656 2025-05-30,03:06:42.000,150,11014697,12925,0,1748574401,13205.64684501,49.23316779000015,53433.00581568 2025-05-30,03:06:43.000,150,11014699,13445,0,1748574402,13205.47843725999,49.268413440004224,53433.00581568 2025-05-30,03:06:44.000,150,11014666,12765,0,1748574403,13205.229193789994,49.30365909000102,53432.998828560005 2025-05-30,03:06:45.000,150,11014691,12845,0,1748574404,13204.993422940002,49.30365909000102,53432.91498312 2025-05-30,03:06:46.000,150,11014691,12765,0,1748574405,13204.703761609991,49.388248650000605,53432.92895736 2025-05-30,03:06:47.000,150,11014678,12885,0,1748574406,13204.40062765999,49.47988733999955,53432.9778672 2025-05-30,03:06:48.000,150,11014693,12885,0,1748574407,13204.043603229999,49.5362803800017,53432.998828560005 2025-05-30,03:06:49.000,150,11014703,12965,0,1748574408,13203.679842489997,49.627919070000644,53432.998828560005 2025-05-30,03:06:50.000,150,11014701,12845,0,1748574409,13203.28913651,49.72660688999895,53432.98485432 2025-05-30,03:06:51.000,150,11014701,12885,0,1748574410,13202.99947517999,49.839392970003246,53432.907996 2025-05-30,03:06:52.000,150,11014672,12925,0,1748574411,13202.554878720002,49.93103166000219,53433.00581568 2025-05-30,03:06:53.000,150,11014690,12965,0,1748574412,13202.218063219996,50.064965130004566,53432.949918720005 2025-05-30,03:06:54.000,150,11014719,13125,0,1748574413,13201.84756617,50.12135816999944,53432.77524072001 2025-05-30,03:06:55.000,150,11014705,13245,0,1748574414,13201.409706019993,50.16365295000287,53432.75427936001 2025-05-30,03:06:56.000,150,11014694,12965,0,1748574415,13200.93142801,50.23414425000374,53432.76126648 2025-05-30,03:06:57.000,150,11014679,12805,0,1748574416,13200.507040479999,50.304635550004605,53432.67043392 2025-05-30,03:06:58.000,150,11014673,13045,0,1748574417,13200.048971399992,50.33283207000204,53432.63549832001 2025-05-30,03:06:59.000,150,11014709,12845,0,1748574418,13199.58416600999,50.34693033000076,53432.57261424 2025-05-30,03:07:00.000,150,11014696,12725,0,1748574419,13199.105887999998,50.41742163000163,53432.53767864001 2025-05-30,03:07:01.000,150,11014694,12685,0,1748574420,13198.647818919992,50.38217598000483,53432.41191048 2025-05-30,03:07:02.000,150,11014706,12845,0,1748574421,13198.18974984,50.36807771999884,53432.279155200005 2025-05-30,03:07:03.000,150,11014669,12885,0,1748574422,13197.812516479993,50.38922511000419,53432.14639992 2025-05-30,03:07:04.000,150,11014714,13125,0,1748574423,13197.388128949991,50.33283207000204,53431.97870904 2025-05-30,03:07:05.000,150,11014667,12925,0,1748574424,13196.876169389994,50.29053728999861,53431.9297992 2025-05-30,03:07:06.000,150,11014622,13085,0,1748574425,13196.397891380002,50.23414425000374,53431.91582496001 2025-05-30,03:07:07.000,150,11014733,12765,0,1748574426,13196.000449089996,50.23414425000374,53431.83896664001 2025-05-30,03:07:08.000,150,11014678,12765,0,1748574427,13195.62321572999,50.10725991000072,53431.67127576001 2025-05-30,03:07:09.000,150,11014679,12925,0,1748574428,13195.252718679993,50.05086686999857,53431.559481840006 2025-05-30,03:07:10.000,150,11014732,13125,0,1748574429,13194.956321040001,49.93103166000219,53431.44768792 2025-05-30,03:07:11.000,150,11014727,13005,0,1748574430,13194.62624184999,49.790049060000456,53431.321919760005 2025-05-30,03:07:12.000,150,11014700,12965,0,1748574431,13194.282690039989,49.677262980003434,53431.25204856 2025-05-30,03:07:13.000,150,11014713,12885,0,1748574432,13193.871775129992,49.50808386000426,53431.0913448 2025-05-30,03:07:14.000,150,11014736,13005,0,1748574433,13193.55516856,49.36005213000317,53431.00051224001 2025-05-30,03:07:15.000,150,11014691,13005,0,1748574434,13193.238561989994,49.23316779000015,53430.888718320006 2025-05-30,03:07:16.000,150,11014712,12845,0,1748574435,13192.915219109993,49.07103780000034,53430.74897592 2025-05-30,03:07:17.000,150,11014649,13125,0,1748574436,13192.537985750001,48.9441534600046,53430.67910472 2025-05-30,03:07:18.000,150,11014707,12805,0,1748574437,13192.20790655999,48.78202347000479,53430.57429792001 2025-05-30,03:07:19.000,150,11014668,13085,0,1748574438,13191.877827369994,48.66218826000113,53430.462504 2025-05-30,03:07:20.000,150,11014708,12845,0,1748574439,13191.567957109997,48.570549570002186,53430.385645680006 2025-05-30,03:07:21.000,150,11014679,12965,0,1748574440,13191.224405299996,48.44366522999917,53430.32974872001 2025-05-30,03:07:22.000,150,11014700,12765,0,1748574441,13190.84717193999,48.38022305999766,53430.23891616001 2025-05-30,03:07:23.000,150,11014713,12725,0,1748574442,13190.490147509998,48.337928280001506,53430.13410936 2025-05-30,03:07:24.000,150,11014678,12805,0,1748574443,13190.126386769996,48.31678089000343,53430.00135408001 2025-05-30,03:07:25.000,150,11014723,12645,0,1748574444,13189.76936233999,48.295633499998075,53429.93847 2025-05-30,03:07:26.000,150,11014721,12885,0,1748574445,13189.398865289993,48.288584369998716,53429.85462456001 2025-05-30,03:07:27.000,150,11014742,12965,0,1748574446,13189.115940269992,48.27448611,53429.77077912 2025-05-30,03:07:28.000,150,11014704,12805,0,1748574447,13188.7993337,48.2392404600032,53429.714882160006 2025-05-30,03:07:29.000,150,11014736,13005,0,1748574448,13188.48946343999,48.23219133000384,53429.596101120005 2025-05-30,03:07:30.000,150,11014708,13205,0,1748574449,13188.226747349989,48.288584369998716,53429.526229920004 2025-05-30,03:07:31.000,150,11014676,13045,0,1748574450,13187.990976499997,48.30268263000471,53429.44937160001 2025-05-30,03:07:32.000,150,11014702,12845,0,1748574451,13187.802359820002,48.359075669999584,53429.379500400006 2025-05-30,03:07:33.000,150,11014717,12805,0,1748574452,13187.53290741999,48.401370450003014,53429.28866784 2025-05-30,03:07:34.000,150,11014728,13085,0,1748574453,13187.35102704999,48.42956697000045,53429.33059056001 2025-05-30,03:07:35.000,150,11014729,12765,0,1748574454,13187.088310959989,48.47186175000388,53429.21879664 2025-05-30,03:07:36.000,150,11014678,12965,0,1748574455,13186.872749039998,48.50710740000068,53429.18386104001 2025-05-30,03:07:37.000,150,11014719,12685,0,1748574456,13186.630241879997,48.528254789998755,53429.1000156 2025-05-30,03:07:38.000,150,11014734,12605,0,1748574457,13186.407943649996,48.521205659999396,53429.03713152001 2025-05-30,03:07:39.000,150,11014732,12765,0,1748574458,13186.205854349995,48.50005827000132,53428.98123456 2025-05-30,03:07:40.000,150,11014724,12805,0,1748574459,13185.97681981,48.4859600100026,53428.9602732 2025-05-30,03:07:41.000,150,11014729,13005,0,1748574460,13185.767994199989,48.44366522999917,53428.94629896001 2025-05-30,03:07:42.000,150,11014728,13125,0,1748574461,13185.606322760003,48.41546871000173,53428.86944064001 2025-05-30,03:07:43.000,150,11014716,13045,0,1748574462,13185.377288219992,48.41546871000173,53428.75065960001 2025-05-30,03:07:44.000,150,11014714,12925,0,1748574463,13185.215616779991,48.387272190004296,53428.70174976001 2025-05-30,03:07:45.000,150,11014726,12765,0,1748574464,13185.01352747999,48.394321320003655,53428.68078840001 2025-05-30,03:07:46.000,150,11014701,12925,0,1748574465,13184.81817449,48.387272190004296,53428.61790432 2025-05-30,03:07:47.000,150,11014715,12925,0,1748574466,13184.616085189999,48.40841958000237,53428.541046000006 2025-05-30,03:07:48.000,150,11014716,12805,0,1748574467,13184.400523269993,48.387272190004296,53428.46418768001 2025-05-30,03:07:49.000,150,11014755,12845,0,1748574468,13184.232115519997,48.43661609999981,53428.42925208 2025-05-30,03:07:50.000,150,11014743,12925,0,1748574469,13184.009817289996,48.42251784000109,53428.352393760004 2025-05-30,03:07:51.000,150,11014721,12845,0,1748574470,13183.80099168,48.40841958000237,53428.303483920005 2025-05-30,03:07:52.000,150,11014718,12725,0,1748574471,13183.57869345,48.387272190004296,53428.28950968 2025-05-30,03:07:53.000,150,11014723,12765,0,1748574472,13183.248614259988,48.295633499998075,53428.27553544001 2025-05-30,03:07:54.000,150,11014750,12725,0,1748574473,13183.019579719992,48.225142200004484,53428.17771576001 2025-05-30,03:07:55.000,150,11014730,12885,0,1748574474,13182.804017800001,48.126454379998904,53428.11483168 2025-05-30,03:07:56.000,150,11014713,13045,0,1748574475,13182.61540111999,48.04891394999868,53428.07989608001 2025-05-30,03:07:57.000,150,11014760,12685,0,1748574476,13182.446993369995,47.950226130000374,53428.02399912 2025-05-30,03:07:58.000,150,11014730,12685,0,1748574477,13182.224695139994,47.90793135000422,53427.96111504001 2025-05-30,03:07:59.000,150,11014746,12765,0,1748574478,13182.049551079988,47.816292659998,53427.96111504001 2025-05-30,03:08:00.000,150,11014716,12765,0,1748574479,13181.793571299997,47.73875222999777,53427.88425672 2025-05-30,03:08:01.000,150,11014697,12885,0,1748574480,13181.618427239991,47.62596615000075,53427.85630824 2025-05-30,03:08:02.000,150,11014772,12845,0,1748574481,13181.42307425,47.55547484999988,53427.79342416001 2025-05-30,03:08:03.000,150,11014713,13125,0,1748574482,13181.21424863999,47.484983549999015,53427.8073984 2025-05-30,03:08:04.000,150,11014764,12965,0,1748574483,13181.045840889994,47.32990268999856,53427.81438552001 2025-05-30,03:08:05.000,150,11014725,13125,0,1748574484,13180.870696829988,47.23121487000026,53427.81438552001 2025-05-30,03:08:06.000,150,11014717,13205,0,1748574485,13180.769652180003,47.118428790003236,53427.77246280001 2025-05-30,03:08:07.000,150,11014728,12965,0,1748574486,13180.688816460002,47.0126918399983,53427.7375272 2025-05-30,03:08:08.000,150,11014721,13165,0,1748574487,13180.641662289992,46.8787583700032,53427.72355296001 2025-05-30,03:08:09.000,150,11014741,12845,0,1748574488,13180.594508119997,46.7307266400021,53427.70957872 2025-05-30,03:08:10.000,150,11014721,12805,0,1748574489,13180.560826569992,46.59679316999973,53427.76547568 2025-05-30,03:08:11.000,150,11014719,13085,0,1748574490,13180.500199779992,46.51220361000014,53427.70957872 2025-05-30,03:08:12.000,150,11014748,12885,0,1748574491,13180.479990849992,46.39236840000376,53427.72355296001 2025-05-30,03:08:13.000,150,11014691,12725,0,1748574492,13180.399155129991,46.307778840004175,53427.77246280001 2025-05-30,03:08:14.000,150,11014688,12605,0,1748574493,13180.291374169996,46.18794363000052,53427.75848856 2025-05-30,03:08:15.000,150,11014735,12725,0,1748574494,13180.17685689999,46.082206680002855,53427.75848856 2025-05-30,03:08:16.000,150,11014696,12965,0,1748574495,13180.08254856,45.976469729997916,53427.84233400001 2025-05-30,03:08:17.000,150,11014734,12725,0,1748574496,13179.96129498,45.77909409000131,53427.86329536001 2025-05-30,03:08:18.000,150,11014739,13045,0,1748574497,13179.866986639994,45.59581671000342,53427.8073984 2025-05-30,03:08:19.000,150,11014712,13085,0,1748574498,13179.799623539999,45.454834110001684,53427.91220520001 2025-05-30,03:08:20.000,150,11014718,12605,0,1748574499,13179.658161029998,45.222212820001005,53427.89823096 2025-05-30,03:08:21.000,150,11014750,13085,0,1748574500,13179.530171140002,45.038935440003115,53427.8772696 2025-05-30,03:08:22.000,150,11014692,12965,0,1748574501,13179.368499700002,44.933198489998176,53427.89823096 2025-05-30,03:08:23.000,150,11014746,13125,0,1748574502,13179.220300879992,44.82746154000051,53427.84233400001 2025-05-30,03:08:24.000,150,11014694,12805,0,1748574503,13179.078838369991,44.70762633000413,53427.94015368001 2025-05-30,03:08:25.000,150,11014710,13005,0,1748574504,13178.89695799999,44.587791120000475,53427.96111504001 2025-05-30,03:08:26.000,150,11014745,12925,0,1748574505,13178.74202287,44.46795591000409,53427.89823096 2025-05-30,03:08:27.000,150,11014723,12765,0,1748574506,13178.593824049989,44.34107157000108,53427.91220520001 2025-05-30,03:08:28.000,150,11014736,13085,0,1748574507,13178.432152609988,44.171892450001906,53427.919192320005 2025-05-30,03:08:29.000,150,11014757,12805,0,1748574508,13178.324371649993,44.08025376000296,53427.92617944 2025-05-30,03:08:30.000,150,11014734,13445,0,1748574509,13178.243535929993,43.995664200003375,53427.95412792 2025-05-30,03:08:31.000,150,11014687,13085,0,1748574510,13178.149227590002,43.896976379997795,53427.95412792 2025-05-30,03:08:32.000,150,11014720,13085,0,1748574511,13178.075128179997,43.819435950004845,53427.91220520001 2025-05-30,03:08:33.000,150,11014743,13045,0,1748574512,13178.007765080001,43.720748129999265,53427.89823096 2025-05-30,03:08:34.000,150,11014719,12845,0,1748574513,13177.974083529996,43.6150111800016,53427.86329536001 2025-05-30,03:08:35.000,150,11014699,12965,0,1748574514,13177.893247809996,43.530421620002016,53427.8772696 2025-05-30,03:08:36.000,150,11014687,13285,0,1748574515,13177.859566259991,43.48107770999923,53427.83534688 2025-05-30,03:08:37.000,150,11014662,13045,0,1748574516,13177.82588471,43.42468467000435,53427.82835976 2025-05-30,03:08:38.000,150,11014706,12965,0,1748574517,13177.84609364,43.34009511000477,53427.8073984 2025-05-30,03:08:39.000,150,11014667,12965,0,1748574518,13177.8865115,43.311898590000055,53427.79342416001 2025-05-30,03:08:40.000,150,11014718,12765,0,1748574519,13177.953874599996,43.22025990000111,53427.751501440005 2025-05-30,03:08:41.000,150,11014772,12845,0,1748574520,13178.001028769992,43.142719470000884,53427.71656584 2025-05-30,03:08:42.000,150,11014719,12845,0,1748574521,13178.095337109997,43.1568177299996,53427.632720400004 2025-05-30,03:08:43.000,150,11014691,12965,0,1748574522,13178.155963899997,43.10747382000409,53427.64669464001 2025-05-30,03:08:44.000,150,11014690,13045,0,1748574523,13178.297426409998,43.086326429998735,53427.62573328001 2025-05-30,03:08:45.000,150,11014693,12885,0,1748574524,13178.486043089993,43.03698252000322,53427.63970752 2025-05-30,03:08:46.000,150,11014696,12925,0,1748574525,13178.607296669994,43.03698252000322,53427.64669464001 2025-05-30,03:08:47.000,150,11014689,13005,0,1748574526,13178.74202287,43.07222817000002,53427.60477192001 2025-05-30,03:08:48.000,150,11014700,12845,0,1748574527,13178.87674906999,43.04403165000258,53427.66066888 2025-05-30,03:08:49.000,150,11014717,12965,0,1748574528,13179.06536575,43.10042469000473,53427.61874616 2025-05-30,03:08:50.000,150,11014709,12845,0,1748574529,13179.247246120001,43.22025990000111,53427.67464312001 2025-05-30,03:08:51.000,150,11014748,12925,0,1748574530,13179.388708630002,43.28370207000262,53427.66066888 2025-05-30,03:08:52.000,150,11014717,12845,0,1748574531,13179.584061619993,43.361242500002845,53427.64669464001 2025-05-30,03:08:53.000,150,11014719,12925,0,1748574532,13179.772678299989,43.41763553999772,53427.66066888 2025-05-30,03:08:54.000,150,11014654,13485,0,1748574533,13179.947822359994,43.44583206000243,53427.73054008 2025-05-30,03:08:55.000,150,11014713,13045,0,1748574534,13180.13643903999,43.5163233600033,53427.79342416001 2025-05-30,03:08:56.000,150,11014694,12725,0,1748574535,13180.399155129991,43.62206031000096,53427.82835976 2025-05-30,03:08:57.000,150,11014703,12765,0,1748574536,13180.655134909997,43.63615856999968,53427.83534688 2025-05-30,03:08:58.000,150,11014682,12765,0,1748574537,13180.850487899988,43.74189552000462,53427.89124384001 2025-05-30,03:08:59.000,150,11014707,12885,0,1748574538,13181.05257719999,43.79828855999949,53427.90521808 2025-05-30,03:09:00.000,150,11014672,12605,0,1748574539,13181.22098495,43.826485080004204,53427.94015368001 2025-05-30,03:09:01.000,150,11014704,13165,0,1748574540,13181.409601629995,43.939271160001226,53428.11483168 2025-05-30,03:09:02.000,150,11014656,12805,0,1748574541,13181.530855209996,44.0732046300036,53428.17072864 2025-05-30,03:09:03.000,150,11014649,12925,0,1748574542,13181.604954620001,44.221236360004696,53428.24758696001 2025-05-30,03:09:04.000,150,11014690,12605,0,1748574543,13181.672317719996,44.319924180003,53428.31047104 2025-05-30,03:09:05.000,150,11014631,12965,0,1748574544,13181.712735579997,44.4538576499981,53428.38034224 2025-05-30,03:09:06.000,150,11014724,12685,0,1748574545,13181.780098679992,44.5666437300024,53428.53405888001 2025-05-30,03:09:07.000,150,11014691,12885,0,1748574546,13181.867670710002,44.71467546000349,53428.638865680005 2025-05-30,03:09:08.000,150,11014683,12925,0,1748574547,13182.049551079988,44.89795284000138,53428.67380128 2025-05-30,03:09:09.000,150,11014662,12765,0,1748574548,13182.164068349994,45.01778804999776,53428.72969824001 2025-05-30,03:09:10.000,150,11014681,13205,0,1748574549,13182.244904069994,45.1235250000027,53428.88341488 2025-05-30,03:09:11.000,150,11014746,12925,0,1748574550,13182.33247609999,45.278605860003154,53428.94629896001 2025-05-30,03:09:12.000,150,11014660,12645,0,1748574551,13182.386366579995,45.454834110001684,53429.07206712 2025-05-30,03:09:13.000,150,11014665,12805,0,1748574552,13182.45372967999,45.574669319998065,53429.21879664 2025-05-30,03:09:14.000,150,11014671,12605,0,1748574553,13182.46046599,45.7156519199998,53429.36552616 2025-05-30,03:09:15.000,150,11014701,12925,0,1748574554,13182.42004813,45.89188016999833,53429.526229920004 2025-05-30,03:09:16.000,150,11014725,13085,0,1748574555,13182.285321929994,46.01876451000135,53429.6240496 2025-05-30,03:09:17.000,150,11014699,12885,0,1748574556,13182.204486209994,46.13859971999773,53429.7987276 2025-05-30,03:09:18.000,150,11014646,12845,0,1748574557,13182.049551079988,46.22318928000459,53429.91052152 2025-05-30,03:09:19.000,150,11014675,12965,0,1748574558,13181.881143329992,46.321877100002894,53429.980392720005 2025-05-30,03:09:20.000,150,11014692,12885,0,1748574559,13181.679054029992,46.39236840000376,53430.05725104 2025-05-30,03:09:21.000,150,11014750,12605,0,1748574560,13181.48370104,46.484007090002706,53430.24590328 2025-05-30,03:09:22.000,150,11014686,12725,0,1748574561,13181.207512329995,46.51220361000014,53430.23891616001 2025-05-30,03:09:23.000,150,11014680,12605,0,1748574562,13180.991950409989,46.56859665000229,53430.3926328 2025-05-30,03:09:24.000,150,11014617,12805,0,1748574563,13180.742706939993,46.6320388200038,53430.51840096 2025-05-30,03:09:25.000,150,11014695,12765,0,1748574564,13180.486727160001,46.73777577000146,53430.61622064 2025-05-30,03:09:26.000,150,11014741,13005,0,1748574565,13180.250956309996,46.82941446000041,53430.65814336 2025-05-30,03:09:27.000,150,11014642,12845,0,1748574566,13180.0421307,46.96334793000278,53430.74198880001 2025-05-30,03:09:28.000,150,11014659,13005,0,1748574567,13179.840041399999,47.11137966000388,53430.83282136001 2025-05-30,03:09:29.000,150,11014645,12765,0,1748574568,13179.664897339993,47.23826399999962,53430.92365392 2025-05-30,03:09:30.000,150,11014699,12965,0,1748574569,13179.509962210002,47.41449224999815,53430.93064104001 2025-05-30,03:09:31.000,150,11014722,12765,0,1748574570,13179.381972319992,47.50613094000437,53431.00051224001 2025-05-30,03:09:32.000,150,11014651,12845,0,1748574571,13179.233773499996,47.61891702000139,53431.105319040005 2025-05-30,03:09:33.000,150,11014685,12605,0,1748574572,13179.146201470001,47.68940832000226,53431.18916448 2025-05-30,03:09:34.000,150,11014671,12605,0,1748574573,13179.02494789,47.74580136000441,53431.25903568 2025-05-30,03:09:35.000,150,11014670,13125,0,1748574574,13178.91716692999,47.78809614000056,53431.38480384001 2025-05-30,03:09:36.000,150,11014696,12765,0,1748574575,13178.83633120999,47.82334179000463,53431.41275232001 2025-05-30,03:09:37.000,150,11014707,12885,0,1748574576,13178.75549548999,47.82334179000463,53431.55249472001 2025-05-30,03:09:38.000,150,11014719,12965,0,1748574577,13178.620769289999,47.80219439999928,53431.6153788 2025-05-30,03:09:39.000,150,11014695,12845,0,1748574578,13178.533197259989,47.73170309999841,53431.68525 2025-05-30,03:09:40.000,150,11014679,13005,0,1748574579,13178.432152609988,47.64006440999947,53431.79704392001 2025-05-30,03:09:41.000,150,11014715,13045,0,1748574580,13178.290690100002,47.54842572000052,53431.84595376001 2025-05-30,03:09:42.000,150,11014672,12685,0,1748574581,13178.169436520002,47.45678703000158,53431.97870904 2025-05-30,03:09:43.000,150,11014665,12805,0,1748574582,13178.088600800002,47.37219747000199,53432.04858024 2025-05-30,03:09:44.000,150,11014659,12605,0,1748574583,13177.953874599996,47.294657040001766,53432.21627112 2025-05-30,03:09:45.000,150,11014702,12805,0,1748574584,13177.771994229995,47.16777269999875,53432.32107792001 2025-05-30,03:09:46.000,150,11014713,12845,0,1748574585,13177.650740649995,47.00564270999894,53432.39094912001 2025-05-30,03:09:47.000,150,11014662,12965,0,1748574586,13177.50254183,46.86466011000448,53432.446846080005 2025-05-30,03:09:48.000,150,11014657,12885,0,1748574587,13177.39476086999,46.78711968000425,53432.509730159996 2025-05-30,03:09:49.000,150,11014655,13085,0,1748574588,13177.313925149989,46.69548098999803,53432.60056272 2025-05-30,03:09:50.000,150,11014698,13005,0,1748574589,13177.212880499988,46.617940559997805,53432.69139528 2025-05-30,03:09:51.000,150,11014710,13005,0,1748574590,13177.145517399993,46.53335099999822,53432.81017632 2025-05-30,03:09:52.000,150,11014651,12805,0,1748574591,13177.064681679993,46.441712309999275,53432.901008880006 2025-05-30,03:09:53.000,150,11014682,12965,0,1748574592,13176.990582270002,46.35007362000033,53433.00581568 2025-05-30,03:09:54.000,150,11014668,12965,0,1748574593,13176.903010239992,46.23023841000395,53433.08966112001 2025-05-30,03:09:55.000,150,11014655,12925,0,1748574594,13176.835647139997,46.1738453700018,53433.180493679996 2025-05-30,03:09:56.000,150,11014676,12805,0,1748574595,13176.781756659992,46.13155058999837,53433.29927472 2025-05-30,03:09:57.000,150,11014678,12925,0,1748574596,13176.775020349996,46.089255810002214,53433.39709440001 2025-05-30,03:09:58.000,150,11014656,13005,0,1748574597,13176.714393559996,46.10335407000093,53433.50888832 2025-05-30,03:09:59.000,150,11014718,12885,0,1748574598,13176.62682153,46.13859971999773,53433.57875952 2025-05-30,03:10:00.000,150,11014681,12765,0,1748574599,13176.50556795,46.14564885000436,53433.71151480001 2025-05-30,03:10:01.000,150,11014704,12965,0,1748574600,13176.34389651,46.13859971999773,53433.82330872 2025-05-30,03:10:02.000,150,11014684,12765,0,1748574601,13176.121598279999,46.1738453700018,53433.91414128 2025-05-30,03:10:03.000,150,11014690,13045,0,1748574602,13175.899300049998,46.19499275999988,53434.053883680004 2025-05-30,03:10:04.000,150,11014675,12765,0,1748574603,13175.697210749997,46.23023841000395,53434.13772912 2025-05-30,03:10:05.000,150,11014673,12765,0,1748574604,13175.522066689991,46.23728754000331,53434.26349728001 2025-05-30,03:10:06.000,150,11014669,12965,0,1748574605,13175.353658939996,46.216140149997955,53434.31939424 2025-05-30,03:10:07.000,150,11014669,13085,0,1748574606,13175.23914166999,46.202041889999236,53434.40323968001 2025-05-30,03:10:08.000,150,11014675,12685,0,1748574607,13175.050524989994,46.16679624000244,53434.508046480005 2025-05-30,03:10:09.000,150,11014676,12965,0,1748574608,13174.983161889999,46.12450145999901,53434.64080176 2025-05-30,03:10:10.000,150,11014653,12965,0,1748574609,13174.922535099999,46.06810842000414,53434.61984040001 2025-05-30,03:10:11.000,150,11014697,12965,0,1748574610,13174.848435689993,46.00466625000263,53434.773557040004 2025-05-30,03:10:12.000,150,11014678,12925,0,1748574611,13174.787808899993,45.93417495000176,53434.85740248 2025-05-30,03:10:13.000,150,11014712,12965,0,1748574612,13174.781072589998,45.87778190999961,53434.92727368 2025-05-30,03:10:14.000,150,11014667,12925,0,1748574613,13174.801281519998,45.800241479999386,53435.04605472 2025-05-30,03:10:15.000,150,11014727,12965,0,1748574614,13174.848435689993,45.75794670000323,53435.13688728 2025-05-30,03:10:16.000,150,11014714,13125,0,1748574615,13174.902326169999,45.680406270003004,53435.2836168 2025-05-30,03:10:17.000,150,11014740,12845,0,1748574616,13174.99663450999,45.616964100001496,53435.38143648 2025-05-30,03:10:18.000,150,11014707,12725,0,1748574617,13175.03705236999,45.54647280000063,53435.50720464001 2025-05-30,03:10:19.000,150,11014686,12845,0,1748574618,13175.13809701999,45.4689323700004,53435.61899856 2025-05-30,03:10:20.000,150,11014655,12885,0,1748574619,13175.25935059999,45.447784980002325,53435.71681824 2025-05-30,03:10:21.000,150,11014655,12765,0,1748574620,13175.34692263,45.398441069999535,53435.8076508 2025-05-30,03:10:22.000,150,11014670,12885,0,1748574621,13175.414285729996,45.398441069999535,53435.96136744001 2025-05-30,03:10:23.000,150,11014755,12725,0,1748574622,13175.528803000001,45.36319542000274,53436.10809696001 2025-05-30,03:10:24.000,150,11014696,12765,0,1748574623,13175.589429790001,45.3702445500021,53436.15700680001 2025-05-30,03:10:25.000,150,11014694,12885,0,1748574624,13175.757837539997,45.391391940000176,53436.254826480006 2025-05-30,03:10:26.000,150,11014682,13045,0,1748574625,13175.865618499993,45.391391940000176,53436.32469768001 2025-05-30,03:10:27.000,150,11014709,12885,0,1748574626,13175.959926839998,45.41958846000489,53436.46444008001 2025-05-30,03:10:28.000,150,11014696,12845,0,1748574627,13176.027289939993,45.447784980002325,53436.52732416 2025-05-30,03:10:29.000,150,11014682,12965,0,1748574628,13176.067707799994,45.52532541000255,53436.618156720004 2025-05-30,03:10:30.000,150,11014676,12925,0,1748574629,13176.101389349998,45.631062360000215,53436.72995064001 2025-05-30,03:10:31.000,150,11014700,13205,0,1748574630,13176.087916729994,45.666308010004286,53436.83475744 2025-05-30,03:10:32.000,150,11014655,12965,0,1748574631,13176.141807209999,45.77204496000195,53436.925590000006 2025-05-30,03:10:33.000,150,11014677,12645,0,1748574632,13176.188961379994,45.8284380000041,53437.01642256001 2025-05-30,03:10:34.000,150,11014702,13045,0,1748574633,13176.202433999999,45.94122408000112,53437.07930664 2025-05-30,03:10:35.000,150,11014710,13005,0,1748574634,13176.222642929999,46.06105929000478,53437.21904904 2025-05-30,03:10:36.000,150,11014688,12885,0,1748574635,13176.28326972,46.15269798000372,53437.22603616 2025-05-30,03:10:37.000,150,11014685,12605,0,1748574636,13176.30347865,46.29368057999818,53437.30289448001 2025-05-30,03:10:38.000,150,11014721,12805,0,1748574637,13176.350632819995,46.39236840000376,53437.37276568 2025-05-30,03:10:39.000,150,11014652,12765,0,1748574638,13176.411259609995,46.51220361000014,53437.44263688 2025-05-30,03:10:40.000,150,11014674,12885,0,1748574639,13176.492095329995,46.65318621000188,53437.54045656 2025-05-30,03:10:41.000,150,11014714,12965,0,1748574640,13176.572931049996,46.78711968000425,53437.645263360006 2025-05-30,03:10:42.000,150,11014653,12925,0,1748574641,13176.633557839996,46.97039706000214,53437.65225048 2025-05-30,03:10:43.000,150,11014681,12845,0,1748574642,13176.700920939991,47.17482182999811,53437.68718608001 2025-05-30,03:10:44.000,150,11014676,12765,0,1748574643,13176.754811419996,47.37924660000135,53437.70116032 2025-05-30,03:10:45.000,150,11014674,12965,0,1748574644,13176.801965589992,47.56252397999924,53437.78500576001 2025-05-30,03:10:46.000,150,11014653,12845,0,1748574645,13176.876064999997,47.78809614000056,53437.82692848 2025-05-30,03:10:47.000,150,11014684,12885,0,1748574646,13177.004054889992,48.03481568999996,53437.84788984 2025-05-30,03:10:48.000,150,11014670,12765,0,1748574647,13177.105099539993,48.24628959000256,53437.910773920004 2025-05-30,03:10:49.000,150,11014714,12845,0,1748574648,13177.199407879998,48.50710740000068,53437.89679968 2025-05-30,03:10:50.000,150,11014701,12725,0,1748574649,13177.246562049993,48.71153217000392,53437.959683760004 2025-05-30,03:10:51.000,150,11014665,12925,0,1748574650,13177.313925149989,48.930055199998606,53438.0085936 2025-05-30,03:10:52.000,150,11014654,12965,0,1748574651,13177.381288249999,49.169725619998644,53438.0435292 2025-05-30,03:10:53.000,150,11014684,12605,0,1748574652,13177.51601444999,49.35300300000381,53438.1134004 2025-05-30,03:10:54.000,150,11014650,12965,0,1748574653,13177.61705909999,49.59267342000385,53438.12038752001 2025-05-30,03:10:55.000,150,11014668,12925,0,1748574654,13177.76525792,49.853491230001964,53438.1134004 2025-05-30,03:10:56.000,150,11014658,12845,0,1748574655,13177.893247809996,50.04381773999921,53438.127374640004 2025-05-30,03:10:57.000,150,11014669,12885,0,1748574656,13178.007765080001,50.262340770001174,53438.1134004 2025-05-30,03:10:58.000,150,11014656,13005,0,1748574657,13178.108809730002,50.44561814999906,53438.2531428 2025-05-30,03:10:59.000,150,11014682,12925,0,1748574658,13178.297426409998,50.63594466000359,53438.23218144 2025-05-30,03:11:00.000,150,11014661,12765,0,1748574659,13178.358053199998,50.78397639000468,53438.23916856001 2025-05-30,03:11:01.000,150,11014668,12725,0,1748574660,13178.492779399989,51.00249941999937,53438.28109128 2025-05-30,03:11:02.000,150,11014691,12765,0,1748574661,13178.661187149999,51.20692419000261,53438.28109128 2025-05-30,03:11:03.000,150,11014679,12965,0,1748574662,13178.748759179995,51.31266114000027,53438.35794960001 2025-05-30,03:11:04.000,150,11014656,13125,0,1748574663,13178.84306752,51.44659461000265,53438.35096248 2025-05-30,03:11:05.000,150,11014673,12805,0,1748574664,13178.9643211,51.60872460000246,53438.30205264 2025-05-30,03:11:06.000,150,11014757,12805,0,1748574665,13179.051893129996,51.72151067999948,53438.40685944001 2025-05-30,03:11:07.000,150,11014639,12965,0,1748574666,13179.10578361,51.8483950200025,53438.38589808001 2025-05-30,03:11:08.000,150,11014682,12965,0,1748574667,13179.132728849996,51.925935450002726,53438.37891096 2025-05-30,03:11:09.000,150,11014662,12605,0,1748574668,13179.220300879992,52.08806544000254,53438.37891096 2025-05-30,03:11:10.000,150,11014728,12885,0,1748574669,13179.294400289997,52.22199891000491,53438.434807920006 2025-05-30,03:11:11.000,150,11014710,12605,0,1748574670,13179.334818149997,52.42642368000088,53438.483717760006 2025-05-30,03:11:12.000,150,11014664,12885,0,1748574671,13179.348290770002,52.53216062999854,53438.497692 2025-05-30,03:11:13.000,150,11014704,13045,0,1748574672,13179.395444939997,52.64494671000284,53438.49070488 2025-05-30,03:11:14.000,150,11014661,13125,0,1748574673,13179.408917560002,52.80707670000265,53438.52564048001 2025-05-30,03:11:15.000,150,11014637,13045,0,1748574674,13179.469544350002,52.9974032099999,53438.581537440004 2025-05-30,03:11:16.000,150,11014651,13045,0,1748574675,13179.476280659997,53.208877110002504,53438.59551168001 2025-05-30,03:11:17.000,150,11014692,12925,0,1748574676,13179.402181249992,53.427400140004465,53438.54660184 2025-05-30,03:11:18.000,150,11014690,13005,0,1748574677,13179.348290770002,53.63887403999979,53438.6374344 2025-05-30,03:11:19.000,150,11014696,12885,0,1748574678,13179.294400289997,53.85034794000239,53438.61647304 2025-05-30,03:11:20.000,150,11014662,12845,0,1748574679,13179.206828260001,54.08296923000307,53438.67237000001 2025-05-30,03:11:21.000,150,11014737,12845,0,1748574680,13179.200091949991,54.33673791000183,53438.64442152001 2025-05-30,03:11:22.000,150,11014674,12925,0,1748574681,13179.139465159991,54.604604849999305,53438.69333136001 2025-05-30,03:11:23.000,150,11014681,13165,0,1748574682,13179.01821157999,54.879520920003415,53438.79115104001 2025-05-30,03:11:24.000,150,11014685,12925,0,1748574683,13178.95758478999,55.13328960000217,53438.80512528 2025-05-30,03:11:25.000,150,11014712,13045,0,1748574684,13178.93737585999,55.43640219000372,53438.88897072001 2025-05-30,03:11:26.000,150,11014663,12805,0,1748574685,13178.89695799999,55.697220000001835,53438.90294496 2025-05-30,03:11:27.000,150,11014676,12685,0,1748574686,13178.849803829995,56.00738172000274,53438.916919200004 2025-05-30,03:11:28.000,150,11014728,12885,0,1748574687,13178.78244073,56.29639604999829,53439.01473888 2025-05-30,03:11:29.000,150,11014664,12605,0,1748574688,13178.789177039995,56.52196820999961,53439.09858432001 2025-05-30,03:11:30.000,150,11014746,12765,0,1748574689,13178.79591334999,56.76868775999901,53439.17544264001 2025-05-30,03:11:31.000,150,11014713,13005,0,1748574690,13178.74202287,57.00835817999905,53439.252300960005 2025-05-30,03:11:32.000,150,11014677,12845,0,1748574691,13178.78244073,57.184586430004856,53439.34313352001 2025-05-30,03:11:33.000,150,11014700,12925,0,1748574692,13178.79591334999,57.40310945999954,53439.39903048 2025-05-30,03:11:34.000,150,11014720,13045,0,1748574693,13178.84306752,57.593435970004066,53439.468901680004 2025-05-30,03:11:35.000,150,11014699,12765,0,1748574694,13178.950848479995,57.826057260004745,53439.57370848 2025-05-30,03:11:36.000,150,11014745,12845,0,1748574695,13179.01821157999,58.04458028999943,53439.62261832 2025-05-30,03:11:37.000,150,11014694,12965,0,1748574696,13179.05862943999,58.22080853999796,53439.71345088 2025-05-30,03:11:38.000,150,11014702,12885,0,1748574697,13179.152937779996,58.375889399998414,53439.874154640005 2025-05-30,03:11:39.000,150,11014659,12965,0,1748574698,13179.193355639996,58.55916678000358,53439.9300516 2025-05-30,03:11:40.000,150,11014679,12925,0,1748574699,13179.233773499996,58.68605111999932,53440.041845520005 2025-05-30,03:11:41.000,150,11014729,12845,0,1748574700,13179.301136599992,58.819984590001695,53440.16761368 2025-05-30,03:11:42.000,150,11014665,12965,0,1748574701,13179.348290770002,58.8834267600032,53440.27940760001 2025-05-30,03:11:43.000,150,11014657,12725,0,1748574702,13179.314609219997,58.93981979999808,53440.46805984001 2025-05-30,03:11:44.000,150,11014650,12805,0,1748574703,13179.247246120001,58.91867241,53440.57985376 2025-05-30,03:11:45.000,150,11014707,12525,0,1748574704,13179.200091949991,58.89752502000192,53440.75453176001 2025-05-30,03:11:46.000,150,11014696,12805,0,1748574705,13179.139465159991,58.7847389400049,53440.88728704 2025-05-30,03:11:47.000,150,11014699,12645,0,1748574706,13179.10578361,58.65785460000188,53441.0130552 2025-05-30,03:11:48.000,150,11014658,12805,0,1748574707,13179.04515682,58.43933156999992,53441.10388776 2025-05-30,03:11:49.000,150,11014677,13205,0,1748574708,13178.99800264999,58.24900506000267,53441.18773320001 2025-05-30,03:11:50.000,150,11014693,12805,0,1748574709,13178.89695799999,57.98818725000456,53441.313501360004 2025-05-30,03:11:51.000,150,11014675,12805,0,1748574710,13178.890221689995,57.68507466000301,53441.45324376001 2025-05-30,03:11:52.000,150,11014731,12925,0,1748574711,13178.849803829995,57.381962070001464,53441.55805056 2025-05-30,03:11:53.000,150,11014680,13085,0,1748574712,13178.86327645,57.07884947999992,53441.62792176 2025-05-30,03:11:54.000,150,11014698,12925,0,1748574713,13178.89695799999,56.726392980002856,53441.78862552001 2025-05-30,03:11:55.000,150,11014685,12925,0,1748574714,13178.950848479995,56.451476909998746,53441.837535360006 2025-05-30,03:11:56.000,150,11014689,13045,0,1748574715,13178.94411217,56.106069540001045,53441.991252 2025-05-30,03:11:57.000,150,11014702,13125,0,1748574716,13178.97779371999,55.84525173000293,53442.09605880001 2025-05-30,03:11:58.000,150,11014719,13005,0,1748574717,13179.02494789,55.58443392000481,53442.19387848001 2025-05-30,03:11:59.000,150,11014664,12965,0,1748574718,13179.10578361,55.295419590001984,53442.270736800005 2025-05-30,03:12:00.000,150,11014678,12965,0,1748574719,13179.193355639996,54.999356129999796,53442.42445344 2025-05-30,03:12:01.000,150,11014698,12725,0,1748574720,13179.274191359997,54.773783969998476,53442.515286 2025-05-30,03:12:02.000,150,11014672,13045,0,1748574721,13179.355027079997,54.55526094000379,53442.69695112001 2025-05-30,03:12:03.000,150,11014685,12965,0,1748574722,13179.476280659997,54.33673791000183,53442.78079656 2025-05-30,03:12:04.000,150,11014665,12925,0,1748574723,13179.604270549993,54.11821487999987,53442.87861624 2025-05-30,03:12:05.000,150,11014690,12845,0,1748574724,13179.759205679999,53.89264271999855,53443.06726848 2025-05-30,03:12:06.000,150,11014714,12845,0,1748574725,13179.968031289995,53.72346359999938,53443.18604952 2025-05-30,03:12:07.000,150,11014714,12925,0,1748574726,13180.190329519995,53.54018622000149,53443.31181768 2025-05-30,03:12:08.000,150,11014677,13125,0,1748574727,13180.459781919992,53.385105360001035,53443.50046992 2025-05-30,03:12:09.000,150,11014685,13165,0,1748574728,13180.749443250003,53.23002450000058,53443.63322520001 2025-05-30,03:12:10.000,150,11014704,12845,0,1748574729,13181.059313509999,53.13838581000164,53443.78694184 2025-05-30,03:12:11.000,150,11014694,12805,0,1748574730,13181.43654686999,53.03969799000333,53443.9825812 2025-05-30,03:12:12.000,150,11014719,12725,0,1748574731,13181.827252850002,52.89166626000224,53444.14328496 2025-05-30,03:12:13.000,150,11014698,13005,0,1748574732,13182.278585619999,52.800027570003294,53444.26905312 2025-05-30,03:12:14.000,150,11014700,12845,0,1748574733,13182.750127319996,52.66609410000092,53444.53456368 2025-05-30,03:12:15.000,150,11014663,12965,0,1748574734,13183.167778540002,52.60265192999941,53444.68129320001 2025-05-30,03:12:16.000,150,11014692,12845,0,1748574735,13183.605638689995,52.560357150003256,53444.904881040005 2025-05-30,03:12:17.000,150,11014676,13085,0,1748574736,13184.083916700001,52.47576759000367,53445.11449464001 2025-05-30,03:12:18.000,150,11014706,13045,0,1748574737,13184.508304229988,52.45462019999832,53445.31013400001 2025-05-30,03:12:19.000,150,11014713,12925,0,1748574738,13184.93942807,52.48281672000303,53445.56167032 2025-05-30,03:12:20.000,150,11014701,12885,0,1748574739,13185.377288219992,52.44757106999896,53445.76429680001 2025-05-30,03:12:21.000,150,11014685,12885,0,1748574740,13185.815148369998,52.44757106999896,53446.00185888001 2025-05-30,03:12:22.000,150,11014691,12925,0,1748574741,13186.226063279995,52.48281672000303,53446.20448536 2025-05-30,03:12:23.000,150,11014707,12805,0,1748574742,13186.650450809997,52.525111499999184,53446.463008800005 2025-05-30,03:12:24.000,150,11014692,12965,0,1748574743,13187.081574649994,52.54625889000454,53446.67262240001 2025-05-30,03:12:25.000,150,11014694,13285,0,1748574744,13187.55311634999,52.65904497000156,53446.98005568 2025-05-30,03:12:26.000,150,11014721,12805,0,1748574745,13188.051603289998,52.736585400001786,53447.182682160004 2025-05-30,03:12:27.000,150,11014648,13005,0,1748574746,13188.57703547,52.81412583000201,53447.399282880004 2025-05-30,03:12:28.000,150,11014697,13005,0,1748574747,13189.109203959997,52.983304950001184,53447.67876768001 2025-05-30,03:12:29.000,150,11014672,13005,0,1748574748,13189.62789982999,53.08199276999949,53447.90934264 2025-05-30,03:12:30.000,150,11014705,12845,0,1748574749,13190.166804629996,53.22297537000122,53448.13293048001 2025-05-30,03:12:31.000,150,11014705,12885,0,1748574750,13190.651818949998,53.378056230001675,53448.36350544 2025-05-30,03:12:32.000,150,11014740,13485,0,1748574751,13191.15030588999,53.48379317999934,53448.56613192001 2025-05-30,03:12:33.000,150,11014666,12725,0,1748574752,13191.722892239988,53.603628390002996,53448.8386296 2025-05-30,03:12:34.000,150,11014719,12885,0,1748574753,13192.160752389995,53.75870925000345,53449.03426896 2025-05-30,03:12:35.000,150,11014631,12845,0,1748574754,13192.652503019992,53.9490357600007,53449.30676664001 2025-05-30,03:12:36.000,150,11014702,13005,0,1748574755,13193.029736379998,54.09001836000243,53449.49541888 2025-05-30,03:12:37.000,150,11014669,12685,0,1748574756,13193.47433284,54.195755310000095,53449.698045360004 2025-05-30,03:12:38.000,150,11014668,12845,0,1748574757,13193.898720370002,54.32968878000247,53449.96355592 2025-05-30,03:12:39.000,150,11014682,13005,0,1748574758,13194.350053139999,54.44952398999885,53450.17316952001 2025-05-30,03:12:40.000,150,11014690,12685,0,1748574759,13194.66665970999,54.5411626799978,53450.42470584 2025-05-30,03:12:41.000,150,11014670,12965,0,1748574760,13195.043893069997,54.61870310999802,53450.56444824 2025-05-30,03:12:42.000,150,11014693,13125,0,1748574761,13195.367235949998,54.68214527999953,53450.74611336001 2025-05-30,03:12:43.000,150,11014690,12605,0,1748574762,13195.717524069994,54.780833099997835,53450.92777848 2025-05-30,03:12:44.000,150,11014649,12885,0,1748574763,13195.97350385,54.830177010000625,53451.109443600006 2025-05-30,03:12:45.000,150,11014672,12805,0,1748574764,13196.242956249996,54.89361918000213,53451.256173120004 2025-05-30,03:12:46.000,150,11014669,12765,0,1748574765,13196.471990789993,54.92886482999893,53451.444825360006 2025-05-30,03:12:47.000,150,11014652,12725,0,1748574766,13196.721234259989,54.97820874000172,53451.58456776001 2025-05-30,03:12:48.000,150,11014622,12765,0,1748574767,13196.876169389994,55.062798300001305,53451.75225864001 2025-05-30,03:12:49.000,150,11014728,13005,0,1748574768,13197.04457713999,55.14033873000153,53451.95488512 2025-05-30,03:12:50.000,150,11014685,12845,0,1748574769,13197.16583071999,55.17558437999833,53452.02475632 2025-05-30,03:12:51.000,150,11014681,13085,0,1748574770,13197.239930129996,55.19673177000368,53452.14353736 2025-05-30,03:12:52.000,150,11014704,12965,0,1748574771,13197.29382061,55.25312480999855,53452.297254 2025-05-30,03:12:53.000,150,11014714,12965,0,1748574772,13197.287084299991,55.3095178500007,53452.37411232001 2025-05-30,03:12:54.000,150,11014730,13085,0,1748574773,13197.25340275,55.38000915000157,53452.47891912 2025-05-30,03:12:55.000,150,11014681,12845,0,1748574774,13197.159094409995,55.36591089000285,53452.597700160004 2025-05-30,03:12:56.000,150,11014703,13245,0,1748574775,13197.06478606999,55.36591089000285,53452.70250696 2025-05-30,03:12:57.000,150,11014670,12765,0,1748574776,13196.9502688,55.3095178500007,53452.74442968 2025-05-30,03:12:58.000,150,11014663,13005,0,1748574777,13196.754915809994,55.27427220000391,53452.77936528001 2025-05-30,03:12:59.000,150,11014702,12965,0,1748574778,13196.579771749988,55.21787916000176,53452.81430088 2025-05-30,03:13:00.000,150,11014682,12605,0,1748574779,13196.418100310002,55.14033873000153,53452.87718496001 2025-05-30,03:13:01.000,150,11014654,13205,0,1748574780,13196.216011010001,55.09099481999874,53452.94705616001 2025-05-30,03:13:02.000,150,11014665,12925,0,1748574781,13196.02739432999,55.03460178000387,53452.94006904 2025-05-30,03:13:03.000,150,11014696,12845,0,1748574782,13195.818568719995,54.999356129999796,53453.01692736 2025-05-30,03:13:04.000,150,11014712,12605,0,1748574783,13195.555852629994,54.93591395999829,53453.00994024 2025-05-30,03:13:05.000,150,11014635,12805,0,1748574784,13195.286400229998,54.823127880001266,53453.00994024 2025-05-30,03:13:06.000,150,11014690,13005,0,1748574785,13194.996738900001,54.69624353999825,53453.121734160006 2025-05-30,03:13:07.000,150,11014688,12845,0,1748574786,13194.801385909996,54.611653979998664,53453.08679856 2025-05-30,03:13:08.000,150,11014744,12925,0,1748574787,13194.52519719999,54.56935920000251,53453.12872128 2025-05-30,03:13:09.000,150,11014704,12925,0,1748574788,13194.397207309994,54.55526094000379,53453.12872128 2025-05-30,03:13:10.000,150,11014624,12885,0,1748574789,13194.181645389988,54.56935920000251,53453.16365688001 2025-05-30,03:13:11.000,150,11014690,12925,0,1748574790,13193.999765020002,54.54821181000443,53453.19160536001 2025-05-30,03:13:12.000,150,11014625,12925,0,1748574791,13193.811148339992,54.52001528999972,53453.19160536001 2025-05-30,03:13:13.000,150,11014671,13045,0,1748574792,13193.649476899991,54.597555719999946,53453.26147656001 2025-05-30,03:13:14.000,150,11014734,12965,0,1748574793,13193.48780545999,54.597555719999946,53453.268463680004 2025-05-30,03:13:15.000,150,11014667,13205,0,1748574794,13193.33287033,54.62575224000466,53453.31038640001 2025-05-30,03:13:16.000,150,11014681,13205,0,1748574795,13193.191407819999,54.62575224000466,53453.36628336 2025-05-30,03:13:17.000,150,11014651,12965,0,1748574796,13193.043208999989,54.63985050000338,53453.40121896001 2025-05-30,03:13:18.000,150,11014687,12925,0,1748574797,13192.881537560002,54.67509615000017,53453.457115920006 2025-05-30,03:13:19.000,150,11014706,12845,0,1748574798,13192.699657190002,54.710341800004244,53453.436154560004 2025-05-30,03:13:20.000,150,11014707,12765,0,1748574799,13192.585139919996,54.72444006000296,53453.47109016 2025-05-30,03:13:21.000,150,11014745,12885,0,1748574800,13192.430204789991,54.67509615000017,53453.52698712001 2025-05-30,03:13:22.000,150,11014675,12925,0,1748574801,13192.24832441999,54.653948760002095,53453.506025760005 2025-05-30,03:13:23.000,150,11014713,12965,0,1748574802,13192.079916669994,54.62575224000466,53453.56890984001 2025-05-30,03:13:24.000,150,11014715,13125,0,1748574803,13191.938454159994,54.597555719999946,53453.63179392 2025-05-30,03:13:25.000,150,11014721,13125,0,1748574804,13191.763310099988,54.53411354999844,53453.61781968001 2025-05-30,03:13:26.000,150,11014693,13085,0,1748574805,13191.588166039997,54.4072292100027,53453.603845440004 2025-05-30,03:13:27.000,150,11014693,12965,0,1748574806,13191.406285669997,54.2944431299984,53453.66672952001 2025-05-30,03:13:28.000,150,11014697,12885,0,1748574807,13191.25808685,54.195755310000095,53453.7296136 2025-05-30,03:13:29.000,150,11014705,13005,0,1748574808,13191.082942789995,54.026576190000924,53453.722626480005 2025-05-30,03:13:30.000,150,11014644,12885,0,1748574809,13190.921271349995,53.89969184999791,53453.76454920001 2025-05-30,03:13:31.000,150,11014698,12885,0,1748574810,13190.82696300999,53.74461099000473,53453.7994848 2025-05-30,03:13:32.000,150,11014663,12965,0,1748574811,13190.658555259994,53.58953013000428,53453.83442040001 2025-05-30,03:13:33.000,150,11014708,12605,0,1748574812,13190.476674889993,53.371007100002316,53453.84839464 2025-05-30,03:13:34.000,150,11014702,13125,0,1748574813,13190.294794519992,53.17363145999843,53453.81345904001 2025-05-30,03:13:35.000,150,11014705,12765,0,1748574814,13190.106177839996,52.95510843000375,53453.869356 2025-05-30,03:13:36.000,150,11014705,13045,0,1748574815,13189.904088539995,52.743634530001145,53453.939227200004 2025-05-30,03:13:37.000,150,11014715,12765,0,1748574816,13189.73568079,52.5392097599979,53453.89730448 2025-05-30,03:13:38.000,150,11014671,12765,0,1748574817,13189.553800419999,52.285441079999146,53453.88333024001 2025-05-30,03:13:39.000,150,11014701,12885,0,1748574818,13189.365183739988,52.06691805000446,53453.869356 2025-05-30,03:13:40.000,150,11014667,12885,0,1748574819,13189.183303370002,51.8483950200025,53453.86236888001 2025-05-30,03:13:41.000,150,11014711,12765,0,1748574820,13189.028368239997,51.61577373000182,53453.85538176 2025-05-30,03:13:42.000,150,11014659,12925,0,1748574821,13188.83975156,51.36905418000242,53453.82044616 2025-05-30,03:13:43.000,150,11014725,12765,0,1748574822,13188.63766226,51.108236370004306,53453.81345904001 2025-05-30,03:13:44.000,150,11014750,13125,0,1748574823,13188.41536403,50.82627117000084,53453.771536320004 2025-05-30,03:13:45.000,150,11014666,12805,0,1748574824,13188.179593179993,50.57955162000144,53453.771536320004 2025-05-30,03:13:46.000,150,11014679,12765,0,1748574825,13187.937086019992,50.28348815999925,53453.70166512 2025-05-30,03:13:47.000,150,11014684,12685,0,1748574826,13187.667633619996,50.079063390003284,53453.673716640005 2025-05-30,03:13:48.000,150,11014674,13005,0,1748574827,13187.39144490999,49.82529471000453,53453.61781968001 2025-05-30,03:13:49.000,150,11014757,12845,0,1748574828,13187.047893099989,49.606771680002566,53453.56890984001 2025-05-30,03:13:50.000,150,11014693,13165,0,1748574829,13186.717813909992,49.34595387000445,53453.457115920006 2025-05-30,03:13:51.000,150,11014680,12925,0,1748574830,13186.387734719996,49.10628345000441,53453.38025760001 2025-05-30,03:13:52.000,150,11014686,12925,0,1748574831,13186.0374466,48.89480955000181,53453.31737352 2025-05-30,03:13:53.000,150,11014722,12925,0,1748574832,13185.626531690003,48.68333564999921,53453.19859248 2025-05-30,03:13:54.000,150,11014765,13045,0,1748574833,13185.222353090001,48.51415653000004,53453.01692736 2025-05-30,03:13:55.000,150,11014705,13045,0,1748574834,13184.804701869994,48.3731739299983,53452.94705616001 2025-05-30,03:13:56.000,150,11014665,12885,0,1748574835,13184.427468509988,48.2392404600032,53452.81430088 2025-05-30,03:13:57.000,150,11014676,12805,0,1748574836,13183.955926809991,48.119405249999545,53452.67455848 2025-05-30,03:13:58.000,150,11014697,12845,0,1748574837,13183.49112141999,48.0277665600006,53452.51385472 2025-05-30,03:13:59.000,150,11014691,12845,0,1748574838,13182.905062450001,47.992520910003805,53452.262318400004 2025-05-30,03:14:00.000,150,11014702,12805,0,1748574839,13182.41331181999,47.90793135000422,53452.12956312 2025-05-30,03:14:01.000,150,11014700,12925,0,1748574840,13181.928297500002,47.90793135000422,53451.88501392 2025-05-30,03:14:02.000,150,11014685,13005,0,1748574841,13181.44328318,47.886783959998866,53451.70334880001 2025-05-30,03:14:03.000,150,11014700,13085,0,1748574842,13180.931323619989,47.90088222000486,53451.48674808001 2025-05-30,03:14:04.000,150,11014680,12725,0,1748574843,13180.419364059991,47.92202961000294,53451.2142504 2025-05-30,03:14:05.000,150,11014695,13005,0,1748574844,13179.92087712,47.92202961000294,53451.0046368 2025-05-30,03:14:06.000,150,11014629,13005,0,1748574845,13179.415653869997,47.90088222000486,53450.74611336001 2025-05-30,03:14:07.000,150,11014657,12765,0,1748574846,13178.971057409995,47.92202961000294,53450.49457704 2025-05-30,03:14:08.000,150,11014649,12965,0,1748574847,13178.512988329989,47.929078740002296,53450.29195056001 2025-05-30,03:14:09.000,150,11014685,12845,0,1748574848,13178.108809730002,47.96432438999909,53449.94259456 2025-05-30,03:14:10.000,150,11014697,12885,0,1748574849,13177.691158509995,47.929078740002296,53449.73298096 2025-05-30,03:14:11.000,150,11014752,12965,0,1748574850,13177.327397769994,47.999570040003164,53449.43952192 2025-05-30,03:14:12.000,150,11014686,12925,0,1748574851,13176.970373340002,48.03481568999996,53449.16702424001 2025-05-30,03:14:13.000,150,11014687,12765,0,1748574852,13176.694184629996,48.03481568999996,53448.929462160006 2025-05-30,03:14:14.000,150,11014667,12885,0,1748574853,13176.42473223,48.07711047000339,53448.63600312001 2025-05-30,03:14:15.000,150,11014742,12885,0,1748574854,13176.121598279999,48.161700030002976,53448.307608480005 2025-05-30,03:14:16.000,150,11014702,13005,0,1748574855,13175.791519090002,48.27448611,53448.05607216 2025-05-30,03:14:17.000,150,11014660,12845,0,1748574856,13175.522066689991,48.352026540000224,53447.755626000006 2025-05-30,03:14:18.000,150,11014696,12805,0,1748574857,13175.27955952999,48.46481262000452,53447.51107680001 2025-05-30,03:14:19.000,150,11014669,12845,0,1748574858,13175.030316059994,48.56350044000283,53447.19665640001 2025-05-30,03:14:20.000,150,11014680,12725,0,1748574859,13174.713709489988,48.67628651999985,53446.917171600006 2025-05-30,03:14:21.000,150,11014689,13045,0,1748574860,13174.424048159992,48.78202347000479,53446.65864816 2025-05-30,03:14:22.000,150,11014655,12965,0,1748574861,13174.18827731,48.88071129000309,53446.35121488 2025-05-30,03:14:23.000,150,11014678,12765,0,1748574862,13173.89861597999,49.021693890004826,53446.057755840004 2025-05-30,03:14:24.000,150,11014672,12965,0,1748574863,13173.629163579993,49.155627359999926,53445.76429680001 2025-05-30,03:14:25.000,150,11014694,12685,0,1748574864,13173.413601660002,49.28251170000294,53445.54070896 2025-05-30,03:14:26.000,150,11014696,12805,0,1748574865,13173.164358189992,49.381199520001246,53445.240262800005 2025-05-30,03:14:27.000,150,11014657,12885,0,1748574866,13172.90164209999,49.5010347300049,53444.91186816 2025-05-30,03:14:28.000,150,11014687,13005,0,1748574867,13172.59850814999,49.58562429000449,53444.63937048001 2025-05-30,03:14:29.000,150,11014687,13045,0,1748574868,13172.288637889993,49.69841037000151,53444.42276976001 2025-05-30,03:14:30.000,150,11014704,12805,0,1748574869,13171.918140839996,49.740705149997666,53444.09437512 2025-05-30,03:14:31.000,150,11014706,13045,0,1748574870,13171.453335449994,49.86758949000068,53443.793928959996 2025-05-30,03:14:32.000,150,11014684,12885,0,1748574871,13171.015475300002,49.98742470000434,53443.46553432001 2025-05-30,03:14:33.000,150,11014719,12805,0,1748574872,13170.55066991,50.064965130004566,53443.09521696 2025-05-30,03:14:34.000,150,11014689,13005,0,1748574873,13170.106073449999,50.11430904000008,53442.773809440005 2025-05-30,03:14:35.000,150,11014655,13085,0,1748574874,13169.600850199997,50.205947729999025,53442.45240192001 2025-05-30,03:14:36.000,150,11014665,12965,0,1748574875,13169.04847278,50.27643902999989,53442.172917120006 2025-05-30,03:14:37.000,150,11014657,13125,0,1748574876,13168.455677500002,50.262340770001174,53441.8515096 2025-05-30,03:14:38.000,150,11014669,12925,0,1748574877,13167.8494096,50.3398812000014,53441.57202480001 2025-05-30,03:14:39.000,150,11014668,12925,0,1748574878,13167.283559559997,50.36807771999884,53441.145810480004 2025-05-30,03:14:40.000,150,11014655,12805,0,1748574879,13166.76486368999,50.32578294000268,53440.80344160001 2025-05-30,03:14:41.000,150,11014678,12925,0,1748574880,13166.232695199993,50.28348815999925,53440.60081512 2025-05-30,03:14:42.000,150,11014723,13085,0,1748574881,13165.66684515999,50.22709512000438,53440.20254928001 2025-05-30,03:14:43.000,150,11014715,12645,0,1748574882,13165.148149289998,50.19184947000031,53439.86716752001 2025-05-30,03:14:44.000,150,11014669,13085,0,1748574883,13164.55535401,50.10021078000136,53439.53178576001 2025-05-30,03:14:45.000,150,11014675,13125,0,1748574884,13164.056867069994,49.94512992000091,53439.17544264001 2025-05-30,03:14:46.000,150,11014688,12925,0,1748574885,13163.558380130002,49.68431211000279,53438.847048 2025-05-30,03:14:47.000,150,11014663,12605,0,1748574886,13163.160937839995,49.437592560003395,53438.42083368 2025-05-30,03:14:48.000,150,11014669,12765,0,1748574887,13162.756759239994,49.19792214000336,53438.07147768001 2025-05-30,03:14:49.000,150,11014744,12965,0,1748574888,13162.399734810002,48.96530085000268,53437.73609592001 2025-05-30,03:14:50.000,150,11014658,12725,0,1748574889,13162.042710379996,48.753826950000075,53437.36577856 2025-05-30,03:14:51.000,150,11014656,13005,0,1748574890,13161.62505915999,48.51415653000004,53436.96751272001 2025-05-30,03:14:52.000,150,11014696,13045,0,1748574891,13161.227616869997,48.30973176000407,53436.61116960001 2025-05-30,03:14:53.000,150,11014679,12965,0,1748574892,13160.76954778999,48.09825786000147,53436.184955280005 2025-05-30,03:14:54.000,150,11014673,12805,0,1748574893,13160.385578119989,48.00661917000252,53435.877522 2025-05-30,03:14:55.000,150,11014705,12925,0,1748574894,13159.920772730002,47.999570040003164,53435.4932304 2025-05-30,03:14:56.000,150,11014680,12765,0,1748574895,13159.43575841,47.97842264999781,53435.178810000005 2025-05-30,03:14:57.000,150,11014687,12965,0,1748574896,13158.944007779988,47.90088222000486,53434.843428240005 2025-05-30,03:14:58.000,150,11014716,13005,0,1748574897,13158.4185756,47.87268570000015,53434.50105936001 2025-05-30,03:14:59.000,150,11014623,12845,0,1748574898,13157.859461869994,47.84448918000271,53434.16567760001 2025-05-30,03:15:00.000,150,11014700,12645,0,1748574899,13157.381183860001,47.80924352999864,53433.851257199996 2025-05-30,03:15:01.000,150,11014704,13205,0,1748574900,13156.84901536999,47.766948750002484,53433.52286256001 2025-05-30,03:15:02.000,150,11014679,12765,0,1748574901,13156.289901639997,47.77399788000184,53433.19446792 2025-05-30,03:15:03.000,150,11014687,12725,0,1748574902,13155.67689743,47.73875222999777,53432.8381248 2025-05-30,03:15:04.000,150,11014689,13165,0,1748574903,13155.104311080002,47.61891702000139,53432.53767864001 2025-05-30,03:15:05.000,150,11014696,12685,0,1748574904,13154.63276937999,47.55547484999988,53432.209284000004 2025-05-30,03:15:06.000,150,11014689,12805,0,1748574905,13154.269008639989,47.44268877000286,53431.776082560005 2025-05-30,03:15:07.000,150,11014702,12885,0,1748574906,13153.932193139997,47.32990268999856,53431.5455076 2025-05-30,03:15:08.000,150,11014690,12685,0,1748574907,13153.629059189996,47.252362259998336,53431.25204856 2025-05-30,03:15:09.000,150,11014662,12925,0,1748574908,13153.406760959995,47.21711661000154,53430.92365392 2025-05-30,03:15:10.000,150,11014702,12925,0,1748574909,13153.265298449995,47.181870960004744,53430.67910472 2025-05-30,03:15:11.000,150,11014693,13045,0,1748574910,13153.305716309995,47.20301835000282,53430.42058128 2025-05-30,03:15:12.000,150,11014660,12965,0,1748574911,13153.346134169995,47.3228535599992,53430.15507072 2025-05-30,03:15:13.000,150,11014701,12845,0,1748574912,13153.48086037,47.52022920000309,53429.931482880005 2025-05-30,03:15:14.000,150,11014687,12885,0,1748574913,13153.696422289991,47.703506580000976,53429.65898520001 2025-05-30,03:15:15.000,150,11014695,12925,0,1748574914,13153.885038970002,47.929078740002296,53429.43539736 2025-05-30,03:15:16.000,150,11014672,13005,0,1748574915,13154.141018749993,48.168749160002335,53429.141938320005 2025-05-30,03:15:17.000,150,11014703,12725,0,1748574916,13154.45762532,48.394321320003655,53428.91835048001 2025-05-30,03:15:18.000,150,11014737,12965,0,1748574917,13154.774231889991,48.68333564999921,53428.66681416 2025-05-30,03:15:19.000,150,11014704,12885,0,1748574918,13155.084102150002,48.95120259000396,53428.40829072 2025-05-30,03:15:20.000,150,11014742,13165,0,1748574919,13155.481544439994,49.388248650000605,53428.21265136 2025-05-30,03:15:21.000,150,11014762,13005,0,1748574920,13155.87225041999,49.91693340000347,53427.9471408 2025-05-30,03:15:22.000,150,11014729,12885,0,1748574921,13156.108021269996,50.50201119000121,53427.72355296001 2025-05-30,03:15:23.000,150,11014719,12845,0,1748574922,13156.283165330002,50.97430290000193,53427.54188784 2025-05-30,03:15:24.000,150,11014691,12925,0,1748574923,13156.370737359997,51.40429982999922,53427.2833644 2025-05-30,03:15:25.000,150,11014737,12805,0,1748574924,13156.451573079998,51.79200198000035,53426.99689248 2025-05-30,03:15:26.000,150,11014707,12805,0,1748574925,13156.350528429997,52.151507610004046,53426.80125312 2025-05-30,03:15:27.000,150,11014678,12925,0,1748574926,13156.269692709997,52.50396411000111,53426.53574256 2025-05-30,03:15:28.000,150,11014747,12805,0,1748574927,13156.108021269996,52.85642060999817,53426.242283520005 2025-05-30,03:15:29.000,150,11014715,12685,0,1748574928,13155.91266827999,53.152484070000355,53426.025682800006 2025-05-30,03:15:30.000,150,11014682,13005,0,1748574929,13155.69710636,53.441498400003184,53425.746198 2025-05-30,03:15:31.000,150,11014736,12725,0,1748574930,13155.393972409998,53.75166012000409,53425.3619064 2025-05-30,03:15:32.000,150,11014696,13005,0,1748574931,13154.935903329992,54.10411662000115,53425.019537520006 2025-05-30,03:15:33.000,150,11014701,12765,0,1748574932,13154.423943769994,54.477720510003564,53424.684155760006 2025-05-30,03:15:34.000,150,11014687,12725,0,1748574933,13153.885038970002,54.78788223000447,53424.35576112 2025-05-30,03:15:35.000,150,11014697,12805,0,1748574934,13153.31245261999,55.182633509997686,53423.964482400006 2025-05-30,03:15:36.000,150,11014744,12685,0,1748574935,13152.706184720002,55.52804088000266,53423.58019080001 2025-05-30,03:15:37.000,150,11014683,12605,0,1748574936,13152.16054361,55.95098868000059,53423.237821919996 2025-05-30,03:15:38.000,150,11014712,12805,0,1748574937,13151.628375120003,56.40213300000323,53422.81160760001 2025-05-30,03:15:39.000,150,11014702,12885,0,1748574938,13151.156833419991,56.93081774999882,53422.385393280005 2025-05-30,03:15:40.000,150,11014674,12805,0,1748574939,13150.543829209993,57.44540424000297,53421.96616608 2025-05-30,03:15:41.000,150,11014697,12965,0,1748574940,13149.977979169991,58.16441550000309,53421.4840548 2025-05-30,03:15:42.000,150,11014721,12685,0,1748574941,13149.445810679994,58.827033720001054,53420.97399504 2025-05-30,03:15:43.000,150,11014718,13045,0,1748574942,13149.007950530002,59.517848460003734,53420.58271632001 2025-05-30,03:15:44.000,150,11014672,12845,0,1748574943,13148.57682668999,60.23685972000385,53420.07964368001 2025-05-30,03:15:45.000,150,11014705,12725,0,1748574944,13148.32084691,61.125050100003136,53419.653429360005 2025-05-30,03:15:46.000,150,11014746,13085,0,1748574945,13148.132230229989,62.08373178000329,53419.18529232 2025-05-30,03:15:47.000,150,11014684,12805,0,1748574946,13148.064867129993,63.07765911000024,53418.80798784001 2025-05-30,03:15:48.000,150,11014717,12725,0,1748574947,13147.916668309997,64.01519340000232,53418.360812160005 2025-05-30,03:15:49.000,150,11014705,12965,0,1748574948,13147.701106389992,64.91043291000096,53417.96953344001 2025-05-30,03:15:50.000,150,11014715,13125,0,1748574949,13147.42491768,65.7422302499981,53417.55030624 2025-05-30,03:15:51.000,150,11014737,12845,0,1748574950,13147.088102179994,66.5599293300038,53417.138066160005 2025-05-30,03:15:52.000,150,11014698,12845,0,1748574951,13146.771495610003,67.40582492999965,53416.67691624001 2025-05-30,03:15:53.000,150,11014672,12765,0,1748574952,13146.427943800001,68.3151627000043,53416.180830720004 2025-05-30,03:15:54.000,150,11014731,13005,0,1748574953,13146.030501509995,69.2808935100038,53415.69173232001 2025-05-30,03:15:55.000,150,11014680,12885,0,1748574954,13145.680213389998,70.27482084000076,53415.26551800001 2025-05-30,03:15:56.000,150,11014688,13045,0,1748574955,13145.444442539992,71.15596209000068,53414.79738096 2025-05-30,03:15:57.000,150,11014675,12965,0,1748574956,13145.262562169992,72.05120159999933,53414.3222568 2025-05-30,03:15:58.000,150,11014627,12965,0,1748574957,13145.013318699996,72.99578502000077,53413.84014552 2025-05-30,03:15:59.000,150,11014711,12845,0,1748574958,13144.65629426999,74.10249843000202,53413.378995600004 2025-05-30,03:16:00.000,150,11014703,12965,0,1748574959,13144.299269839998,75.27970314000413,53412.8549616 2025-05-30,03:16:01.000,150,11014696,12645,0,1748574960,13144.009608510001,76.5978904500007,53412.33791472001 2025-05-30,03:16:02.000,150,11014739,12685,0,1748574961,13143.80078289999,77.91607776000455,53411.83484208001 2025-05-30,03:16:03.000,150,11014689,13045,0,1748574962,13143.632375149995,79.26246158999857,53411.30382096 2025-05-30,03:16:04.000,150,11014692,12965,0,1748574963,13143.470703709994,80.67933672000072,53410.835683920006 2025-05-30,03:16:05.000,150,11014687,13125,0,1748574964,13143.50438526,82.18785054000182,53410.332611280006 2025-05-30,03:16:06.000,150,11014743,12765,0,1748574965,13143.74689242,83.717511750001,53409.808577280004 2025-05-30,03:16:07.000,150,11014730,12925,0,1748574966,13144.124125779992,85.21897644000273,53409.35441448 2025-05-30,03:16:08.000,150,11014715,12805,0,1748574967,13144.71692105999,86.7979815600047,53408.823393360006 2025-05-30,03:16:09.000,150,11014691,12965,0,1748574968,13145.296243719997,88.45452710999962,53408.369230560005 2025-05-30,03:16:10.000,150,11014723,13045,0,1748574969,13145.868830069994,90.34369395000249,53407.92904200001 2025-05-30,03:16:11.000,150,11014722,13005,0,1748574970,13146.441416419992,92.16941862000385,53407.45391784001 2025-05-30,03:16:12.000,150,11014692,12965,0,1748574971,13147.148728969994,94.05153633000009,53406.95084520001 2025-05-30,03:16:13.000,150,11014673,12765,0,1748574972,13147.943613549993,95.87726100000145,53406.524630880005 2025-05-30,03:16:14.000,150,11014658,12765,0,1748574973,13149.007950530002,97.80167349000112,53406.05649384 2025-05-30,03:16:15.000,150,11014706,12925,0,1748574974,13150.267640500002,99.74723336999887,53405.63027952001 2025-05-30,03:16:16.000,150,11014674,13005,0,1748574975,13151.729419769988,101.53771239000343,53405.15515536001 2025-05-30,03:16:17.000,150,11014715,13205,0,1748574976,13153.31918893,103.31409315000201,53404.75688952 2025-05-30,03:16:18.000,150,11014685,12925,0,1748574977,13155.124520010002,104.92129479000141,53404.26779112001 2025-05-30,03:16:19.000,150,11014667,12965,0,1748574978,13157.253193969991,106.34521905000292,53403.85555104 2025-05-30,03:16:20.000,150,11014713,12965,0,1748574979,13159.833200699992,107.36734290000459,53403.47125944 2025-05-30,03:16:21.000,150,11014663,13045,0,1748574980,13162.648978279998,108.24848415000451,53403.11491632001 2025-05-30,03:16:22.000,150,11014669,13005,0,1748574981,13165.599482059995,108.77011977000075,53402.81447016 2025-05-30,03:16:23.000,150,11014709,12925,0,1748574982,13168.381578089997,109.14372366000316,53402.55594672 2025-05-30,03:16:24.000,150,11014721,12925,0,1748574983,13171.170410429993,109.55257320000237,53402.234539200006 2025-05-30,03:16:25.000,150,11014652,12685,0,1748574984,13174.00639694,110.03191404000245,53402.01095136 2025-05-30,03:16:26.000,150,11014701,12805,0,1748574985,13176.862592379992,110.21519142000034,53401.73845368 2025-05-30,03:16:27.000,150,11014676,12725,0,1748574986,13179.550380070003,109.98961925999902,53401.48691736001 2025-05-30,03:16:28.000,150,11014704,12725,0,1748574987,13182.319003479999,109.44683625000471,53401.207432560004 2025-05-30,03:16:29.000,150,11014664,12805,0,1748574988,13185.330134049997,108.4670071799992,53400.92096064 2025-05-30,03:16:30.000,150,11014682,12685,0,1748574989,13188.47599082,107.28980247000436,53400.71833416001 2025-05-30,03:16:31.000,150,11014655,12965,0,1748574990,13191.830673199998,106.38046469999972,53400.4528236 2025-05-30,03:16:32.000,150,11014640,12885,0,1748574991,13195.225773439997,105.66850256999896,53400.17333880001 2025-05-30,03:16:33.000,150,11014691,12765,0,1748574992,13198.587192129991,104.98473696000292,53399.935776720005 2025-05-30,03:16:34.000,150,11014642,12925,0,1748574993,13201.76673045,104.11064484000235,53399.65629192 2025-05-30,03:16:35.000,150,11014627,12885,0,1748574994,13205.121412829998,103.37048619000416,53399.44667832 2025-05-30,03:16:36.000,150,11014734,12765,0,1748574995,13208.476095209997,102.55983623999782,53399.18116776 2025-05-30,03:16:37.000,150,11014706,13085,0,1748574996,13211.729732939995,101.91836540999793,53398.992515519996 2025-05-30,03:16:38.000,150,11014637,13125,0,1748574997,13214.983370669994,101.29099284000404,53398.74796632 2025-05-30,03:16:39.000,150,11014658,13125,0,1748574998,13218.317844119993,100.72001330999774,53398.55931408 2025-05-30,03:16:40.000,150,11014660,13085,0,1748574999,13221.712944359992,100.29001638000045,53398.356687600004 2025-05-30,03:16:41.000,150,11014675,12885,0,1748575000,13225.121517219995,100.19837769000151,53398.16803536 2025-05-30,03:16:42.000,150,11014629,12845,0,1748575001,13228.280846609989,100.37460594000004,53398.021305840004 2025-05-30,03:16:43.000,150,11014667,13045,0,1748575002,13231.23135039,100.56493245000456,53397.874576320006 2025-05-30,03:16:44.000,150,11014628,12845,0,1748575003,13233.973028560002,100.83279939000204,53397.81169224 2025-05-30,03:16:45.000,150,11014621,12765,0,1748575004,13236.687761489993,101.33328762000019,53397.65098848001 2025-05-30,03:16:46.000,150,11014654,12765,0,1748575005,13239.314922389989,101.94656193000264,53397.539194560006 2025-05-30,03:16:47.000,150,11014661,12965,0,1748575006,13241.726521369994,102.6937697100002,53397.448362 2025-05-30,03:16:48.000,150,11014645,13085,0,1748575007,13243.922558429993,103.56786183000077,53397.36451656001 2025-05-30,03:16:49.000,150,11014639,12845,0,1748575008,13245.977132979991,104.61818219999986,53397.27368400001 2025-05-30,03:16:50.000,150,11014709,12885,0,1748575009,13247.99128966999,105.75309212999855,53397.133941600005 2025-05-30,03:16:51.000,150,11014660,12685,0,1748575010,13250.093018389998,107.09947595999984,53397.05708328001 2025-05-30,03:16:52.000,150,11014642,12765,0,1748575011,13252.268846519997,108.23438588999852,53396.98721208001 2025-05-30,03:16:53.000,150,11014671,13005,0,1748575012,13254.444674649996,109.11552713999845,53396.82650832 2025-05-30,03:16:54.000,150,11014692,12685,0,1748575013,13256.49251289,109.91912795999815,53396.80554696 2025-05-30,03:16:55.000,150,11014684,12565,0,1748575014,13258.149645149992,110.80731834000471,53396.76362424 2025-05-30,03:16:56.000,150,11014684,13205,0,1748575015,13259.362180949996,111.91403174999868,53396.69375304001 2025-05-30,03:16:57.000,150,11014629,12925,0,1748575016,13260.43325424,113.44369295999786,53396.49811368 2025-05-30,03:16:58.000,150,11014623,12725,0,1748575017,13261.41001919,115.0579437300039,53396.44221672 2025-05-30,03:16:59.000,150,11014705,12605,0,1748575018,13262.245321629998,116.32678712999768,53396.31644856001 2025-05-30,03:17:00.000,150,11014653,13285,0,1748575019,13263.019997279996,117.52513922999788,53396.127796320005 2025-05-30,03:17:01.000,150,11014669,12965,0,1748575020,13263.491538979993,118.83627741000237,53395.93914408 2025-05-30,03:17:02.000,150,11014632,12925,0,1748575021,13263.451121119993,120.13331733000086,53395.694594880006 2025-05-30,03:17:03.000,150,11014645,12725,0,1748575022,13263.242295509997,121.21888335000403,53395.42908432001 2025-05-30,03:17:04.000,150,11014679,13045,0,1748575023,13263.114305620002,122.1634667699982,53395.15658664 2025-05-30,03:17:05.000,150,11014644,13045,0,1748575024,13263.127778239992,122.92477281000174,53394.82120488 2025-05-30,03:17:06.000,150,11014643,12685,0,1748575025,13263.255768130002,123.62968581000314,53394.478836 2025-05-30,03:17:07.000,150,11014656,12965,0,1748575026,13263.592583629994,124.35574620000261,53394.0246732 2025-05-30,03:17:08.000,150,11014629,12845,0,1748575027,13264.124752119991,124.89148008000484,53393.5705104 2025-05-30,03:17:09.000,150,11014667,13125,0,1748575028,13264.663656919998,125.40606657000171,53393.10237336001 2025-05-30,03:17:10.000,150,11014655,13205,0,1748575029,13265.29013375,126.18852000000334,53392.655197680004 2025-05-30,03:17:11.000,150,11014668,12765,0,1748575030,13266.03786415999,127.16834907000157,53392.20103488 2025-05-30,03:17:12.000,150,11014659,12885,0,1748575031,13267.001156489998,128.28211161000218,53391.73289784 2025-05-30,03:17:13.000,150,11014680,13285,0,1748575032,13267.971185130002,129.12800720999803,53391.18790248001 2025-05-30,03:17:14.000,150,11014622,12925,0,1748575033,13268.813223879995,129.79062543000327,53390.73373968001 2025-05-30,03:17:15.000,150,11014627,12925,0,1748575034,13269.513800119988,130.07963975999883,53390.23066704001 2025-05-30,03:17:16.000,150,11014705,12925,0,1748575035,13269.931451339995,130.37570322000101,53389.73458152 2025-05-30,03:17:17.000,150,11014646,13045,0,1748575036,13270.072913849996,130.9184862300026,53389.30138008 2025-05-30,03:17:18.000,150,11014653,12605,0,1748575037,13270.275003149996,131.48241663000226,53388.770358960006 2025-05-30,03:17:19.000,150,11014708,12965,0,1748575038,13270.564664479993,131.94765921000362,53388.25331208 2025-05-30,03:17:20.000,150,11014597,13005,0,1748575039,13270.9823157,132.20847702000174,53387.743252320004 2025-05-30,03:17:21.000,150,11014629,12965,0,1748575040,13271.426912160001,132.38470527000027,53387.261141040006 2025-05-30,03:17:22.000,150,11014648,12765,0,1748575041,13271.521220499992,132.35650875000283,53386.75108128001 2025-05-30,03:17:23.000,150,11014619,13005,0,1748575042,13271.420175849991,132.06749442,53386.3388412 2025-05-30,03:17:24.000,150,11014634,12765,0,1748575043,13271.709837180002,132.07454354999936,53385.800832960005 2025-05-30,03:17:25.000,150,11014678,13045,0,1748575044,13272.60576641,132.2648700600039,53385.416541360006 2025-05-30,03:17:26.000,150,11014671,12885,0,1748575045,13273.629685529995,132.24372266999853,53385.02526264001 2025-05-30,03:17:27.000,150,11014645,12965,0,1748575046,13274.626659409994,131.7573326999991,53384.62000968001 2025-05-30,03:17:28.000,150,11014637,12885,0,1748575047,13275.83245889999,131.2638936000003,53384.32655064 2025-05-30,03:17:29.000,150,11014650,12845,0,1748575048,13277.530009019996,130.81274927999766,53384.01213024 2025-05-30,03:17:30.000,150,11014715,12965,0,1748575049,13279.49701154,130.47439103999932,53383.76758104 2025-05-30,03:17:31.000,150,11014667,12685,0,1748575050,13281.645894429988,129.99505019999924,53383.54399320001 2025-05-30,03:17:32.000,150,11014679,12725,0,1748575051,13283.761095770002,129.29718633000448,53383.32040536 2025-05-30,03:17:33.000,150,11014702,13125,0,1748575052,13285.63378995,128.0494903200015,53383.07585616 2025-05-30,03:17:34.000,150,11014646,12685,0,1748575053,13287.486275199997,126.42114129000402,53382.92912664 2025-05-30,03:17:35.000,150,11014610,12885,0,1748575054,13289.298342589995,124.51082706000307,53382.67759032001 2025-05-30,03:17:36.000,150,11014643,12845,0,1748575055,13291.130618909992,122.57936544000404,53382.516886560006 2025-05-30,03:17:37.000,150,11014660,12885,0,1748575056,13292.639552349989,120.88052510999842,53382.37015704001 2025-05-30,03:17:38.000,150,11014678,12805,0,1748575057,13294.12827686,119.68922214000486,53382.209453280004 2025-05-30,03:17:39.000,150,11014636,12645,0,1748575058,13295.866244839992,118.63890176999848,53382.041762400004 2025-05-30,03:17:40.000,150,11014658,12965,0,1748575059,13298.06901821,117.41940228000021,53381.97887832 2025-05-30,03:17:41.000,150,11014614,12925,0,1748575060,13300.39978146999,116.39727842999855,53382.041762400004 2025-05-30,03:17:42.000,150,11014645,12805,0,1748575061,13302.72380842,115.42449848999968,53382.041762400004 2025-05-30,03:17:43.000,150,11014648,12845,0,1748575062,13305.13540739999,114.67729071000213,53382.15355632001 2025-05-30,03:17:44.000,150,11014643,12965,0,1748575063,13307.877085569991,114.5010624600036,53382.30028584001 2025-05-30,03:17:45.000,150,11014622,13085,0,1748575064,13310.625500050002,114.67729071000213,53382.47496384 2025-05-30,03:17:46.000,150,11014659,12885,0,1748575065,13313.380650839994,115.34695805999945,53382.70553880001 2025-05-30,03:17:47.000,150,11014633,13045,0,1748575066,13316.10885638999,115.67826716999843,53382.96406224 2025-05-30,03:17:48.000,150,11014665,12925,0,1748575067,13318.399201789995,115.67121803999908,53383.285469760005 2025-05-30,03:17:49.000,150,11014641,12845,0,1748575068,13320.581766229989,115.76285672999802,53383.56495456001 2025-05-30,03:17:50.000,150,11014644,12765,0,1748575069,13323.397543809995,116.08711670999764,53383.788542400005 2025-05-30,03:17:51.000,150,11014631,13165,0,1748575070,13326.79938035999,116.39022929999919,53384.06802720001 2025-05-30,03:17:52.000,150,11014633,12925,0,1748575071,13330.450460379994,116.78498057999968,53384.35449912001 2025-05-30,03:17:53.000,150,11014615,13285,0,1748575072,13334.44509221,117.85644834000414,53384.65494528 2025-05-30,03:17:54.000,150,11014646,12685,0,1748575073,13338.796748469998,119.06184957000369,53384.95539144001 2025-05-30,03:17:55.000,150,11014639,12925,0,1748575074,13342.87895233,119.84430299999804,53385.24186336001 2025-05-30,03:17:56.000,150,11014613,12765,0,1748575075,13345.923764450003,119.70332040000358,53385.49339968 2025-05-30,03:17:57.000,150,11014649,12885,0,1748575076,13348.94836763999,120.03462951000256,53385.682051920005 2025-05-30,03:17:58.000,150,11014667,13085,0,1748575077,13352.801536959996,121.38101334000385,53385.82878144 2025-05-30,03:17:59.000,150,11014631,13045,0,1748575078,13356.486298529991,123.47460495000269,53385.93358824 2025-05-30,03:18:00.000,150,11014656,12965,0,1748575079,13359.362702899998,125.85016175999772,53385.87769128 2025-05-30,03:18:01.000,150,11014657,13085,0,1748575080,13361.02657147,127.80981990000146,53385.78685872 2025-05-30,03:18:02.000,150,11014666,13005,0,1748575081,13361.477904239997,128.93768070000078,53385.563270880004 2025-05-30,03:18:03.000,150,11014637,13005,0,1748575082,13361.599157819997,129.56505327000195,53385.16500504 2025-05-30,03:18:04.000,150,11014687,12645,0,1748575083,13362.602868009992,130.58012799000426,53384.66891952001 2025-05-30,03:18:05.000,150,11014683,12805,0,1748575084,13364.462089569999,132.33536136000475,53384.1029628 2025-05-30,03:18:06.000,150,11014658,12805,0,1748575085,13366.577290909998,134.71796729999915,53383.48110912 2025-05-30,03:18:07.000,150,11014666,13165,0,1748575086,13368.611656529996,137.1851628000004,53382.78938424 2025-05-30,03:18:08.000,150,11014652,12885,0,1748575087,13370.376569749998,139.13072267999814,53381.992852560004 2025-05-30,03:18:09.000,150,11014673,12605,0,1748575088,13371.717095439999,140.38546782000049,53381.154398160004 2025-05-30,03:18:10.000,150,11014641,12805,0,1748575089,13372.754487179998,141.09742995000124,53380.18318848 2025-05-30,03:18:11.000,150,11014695,12565,0,1748575090,13373.865978329988,141.6966059999977,53379.23992728 2025-05-30,03:18:12.000,150,11014667,13045,0,1748575091,13374.876424829992,142.41561725999782,53378.19884640001 2025-05-30,03:18:13.000,150,11014637,12645,0,1748575092,13375.43553856,142.91610549000325,53376.99007464 2025-05-30,03:18:14.000,150,11014658,13005,0,1748575093,13375.960970740001,143.39544633000332,53375.8232256 2025-05-30,03:18:15.000,150,11014696,13045,0,1748575094,13376.69522853,143.9382293400049,53374.516634160005 2025-05-30,03:18:16.000,150,11014644,13085,0,1748575095,13377.584421449988,144.66428973000438,53373.224016960005 2025-05-30,03:18:17.000,150,11014673,12885,0,1748575096,13377.78651074999,145.77100313999836,53371.833580080005 2025-05-30,03:18:18.000,150,11014648,12725,0,1748575097,13377.200451780001,146.91296220000368,53370.41519472001 2025-05-30,03:18:19.000,150,11014608,12885,0,1748575098,13376.493139229999,147.77295605999825,53368.84309272 2025-05-30,03:18:20.000,150,11014678,12885,0,1748575099,13376.250632069998,148.484918189999,53367.22906800001 2025-05-30,03:18:21.000,150,11014623,12885,0,1748575100,13376.493139229999,149.57048421000218,53365.64997888001 2025-05-30,03:18:22.000,150,11014665,12685,0,1748575101,13376.93099937999,150.8957206499981,53363.9800572 2025-05-30,03:18:23.000,150,11014653,12965,0,1748575102,13377.025307719996,152.5029222900048,53362.24026432 2025-05-30,03:18:24.000,150,11014658,12925,0,1748575103,13376.526820779989,154.3920891300004,53360.52143280001 2025-05-30,03:18:25.000,150,11014647,12765,0,1748575104,13375.69825465,155.89355382000213,53358.71875584 2025-05-30,03:18:26.000,150,11014665,12965,0,1748575105,13374.43856468,156.9297759300025,53356.79031072 2025-05-30,03:18:27.000,150,11014659,12965,0,1748575106,13373.226028879995,157.6699345800007,53354.83391712 2025-05-30,03:18:28.000,150,11014627,13005,0,1748575107,13372.303154410001,158.3255036699993,53352.86354928 2025-05-30,03:18:29.000,150,11014679,13085,0,1748575108,13371.548687689989,159.0797605800035,53350.85824584 2025-05-30,03:18:30.000,150,11014670,13125,0,1748575109,13370.410251299989,159.65074011000252,53348.77608408 2025-05-30,03:18:31.000,150,11014649,12885,0,1748575110,13368.833954759997,160.11598269000388,53346.65898672 2025-05-30,03:18:32.000,150,11014646,12885,0,1748575111,13366.97473319999,160.3908987600007,53344.52791512 2025-05-30,03:18:33.000,150,11014663,12845,0,1748575112,13365.041412229992,160.43319354000414,53342.250114 2025-05-30,03:18:34.000,150,11014619,12805,0,1748575113,13363.101354949998,160.1935231200041,53340.01423560001 2025-05-30,03:18:35.000,150,11014649,12845,0,1748575114,13361.154561359996,159.54500316000485,53337.68752464001 2025-05-30,03:18:36.000,150,11014638,12965,0,1748575115,13359.207767769993,158.81189363999874,53335.37478792 2025-05-30,03:18:37.000,150,11014635,12925,0,1748575116,13357.617998609996,158.2620614999978,53332.964231519996 2025-05-30,03:18:38.000,150,11014674,13125,0,1748575117,13356.26400029999,157.79681892000372,53330.602584960005 2025-05-30,03:18:39.000,150,11014657,13285,0,1748575118,13354.80222102999,157.14829896000447,53328.1710672 2025-05-30,03:18:40.000,150,11014709,12885,0,1748575119,13353.057516740002,156.34469814000477,53325.7255752 2025-05-30,03:18:41.000,150,11014665,12805,0,1748575120,13351.077041599994,155.56224471000314,53323.36392864001 2025-05-30,03:18:42.000,150,11014671,12965,0,1748575121,13349.285183139997,154.7374964999981,53320.95337224 2025-05-30,03:18:43.000,150,11014683,12925,0,1748575122,13347.81666756,154.04668176000268,53318.57076432001 2025-05-30,03:18:44.000,150,11014634,12685,0,1748575123,13346.46940555999,153.59553744000004,53316.1881564 2025-05-30,03:18:45.000,150,11014667,12845,0,1748575124,13345.101934629995,153.15144225000404,53313.89638104001 2025-05-30,03:18:46.000,150,11014658,13005,0,1748575125,13343.694045839999,152.5522662000003,53311.66050264 2025-05-30,03:18:47.000,150,11014636,12925,0,1748575126,13342.090804059997,151.98128667000128,53309.36872728001 2025-05-30,03:18:48.000,150,11014615,13005,0,1748575127,13340.635761099991,151.3539141000001,53307.076951920004 2025-05-30,03:18:49.000,150,11014665,12645,0,1748575128,13339.416488989991,150.61375545000192,53304.917931840006 2025-05-30,03:18:50.000,150,11014693,12965,0,1748575129,13338.480141899992,150.03572679000354,53302.75891176001 2025-05-30,03:18:51.000,150,11014652,13085,0,1748575130,13337.382123369993,149.6339263800037,53300.64880152001 2025-05-30,03:18:52.000,150,11014638,13005,0,1748575131,13336.311050079988,149.18278206000105,53298.545678400005 2025-05-30,03:18:53.000,150,11014638,12765,0,1748575132,13335.570055979995,148.71049035000033,53296.51242648 2025-05-30,03:18:54.000,150,11014661,12805,0,1748575133,13335.010942249988,148.3509847200039,53294.48616168 2025-05-30,03:18:55.000,150,11014661,13045,0,1748575134,13334.42488328,147.81525084000168,53292.51579384 2025-05-30,03:18:56.000,150,11014644,12685,0,1748575135,13333.852296929988,147.124436099999,53290.60132296 2025-05-30,03:18:57.000,150,11014680,13045,0,1748575136,13333.34707368,146.32788440999866,53288.6589036 2025-05-30,03:18:58.000,150,11014644,12765,0,1748575137,13333.070884969995,145.47493968000344,53286.87020088001 2025-05-30,03:18:59.000,150,11014671,12765,0,1748575138,13332.929422459994,144.41052104999835,53284.983678480006 2025-05-30,03:19:00.000,150,11014620,13085,0,1748575139,13333.111302829995,143.06413722000434,53283.20196288 2025-05-30,03:19:01.000,150,11014682,12805,0,1748575140,13333.272974269996,141.54152514000452,53281.38531168001 2025-05-30,03:19:02.000,150,11014701,12725,0,1748575141,13333.495272499997,139.78629177000403,53279.617570320006 2025-05-30,03:19:03.000,150,11014693,12685,0,1748575142,13333.609789770002,138.0381075300029,53277.884764559996 2025-05-30,03:19:04.000,150,11014710,13205,0,1748575143,13333.542426669992,136.26877590000367,53276.17292016 2025-05-30,03:19:05.000,150,11014662,13045,0,1748575144,13333.313392129996,134.79550772999937,53274.53094696001 2025-05-30,03:19:06.000,150,11014652,13005,0,1748575145,13333.24602903,133.44912389999809,53272.73525712001 2025-05-30,03:19:07.000,150,11014687,12805,0,1748575146,13333.20561117,132.0040522499985,53271.044374080004 2025-05-30,03:19:08.000,150,11014644,13045,0,1748575147,13333.050676039995,130.54488234000019,53269.22772288 2025-05-30,03:19:09.000,150,11014651,13005,0,1748575148,13332.89574090999,128.95882808999886,53267.5578012 2025-05-30,03:19:10.000,150,11014694,12605,0,1748575149,13332.700387919998,127.33752819000074,53265.74115000001 2025-05-30,03:19:11.000,150,11014657,12885,0,1748575150,13332.531980170002,125.87130915000307,53264.00135712 2025-05-30,03:19:12.000,150,11014667,12685,0,1748575151,13332.323154559992,124.56017096999858,53262.21964152001 2025-05-30,03:19:13.000,150,11014732,12965,0,1748575152,13332.02002060999,123.21378714000457,53260.430938800004 2025-05-30,03:19:14.000,150,11014693,12765,0,1748575153,13331.447434259993,121.89559983000072,53258.69813304001 2025-05-30,03:19:15.000,150,11014718,13005,0,1748575154,13330.61886812999,120.59855991000222,53256.7976364 2025-05-30,03:19:16.000,150,11014619,13005,0,1748575155,13329.60168531999,119.39315868000267,53254.9460496 2025-05-30,03:19:17.000,150,11014655,13005,0,1748575156,13328.631656680001,118.2089048400012,53253.003630240004 2025-05-30,03:19:18.000,150,11014691,13045,0,1748575157,13327.654891730002,117.17268273000082,53251.16601768 2025-05-30,03:19:19.000,150,11014688,13085,0,1748575158,13326.556873199988,116.11531323000236,53249.216611200005 2025-05-30,03:19:20.000,150,11014735,12725,0,1748575159,13325.438645739989,115.14958242000284,53247.21829488 2025-05-30,03:19:21.000,150,11014608,12885,0,1748575160,13324.185692079998,114.39532550999866,53245.18504296001 2025-05-30,03:19:22.000,150,11014665,13005,0,1748575161,13322.939474729988,113.87368989000242,53243.179739520005 2025-05-30,03:19:23.000,150,11014619,12965,0,1748575162,13321.834719889994,113.44369295999786,53241.26526864 2025-05-30,03:19:24.000,150,11014687,13205,0,1748575163,13320.669338259999,113.03484341999865,53239.2599652 2025-05-30,03:19:25.000,150,11014635,13045,0,1748575164,13319.61173759,112.56960084000457,53237.331520080006 2025-05-30,03:19:26.000,150,11014690,12765,0,1748575165,13318.54740060999,112.04796522000106,53235.30525528 2025-05-30,03:19:27.000,150,11014651,12685,0,1748575166,13317.483063629996,111.5827226399997,53233.29995184001 2025-05-30,03:19:28.000,150,11014646,13165,0,1748575167,13316.364836169996,111.27961004999815,53231.2597128 2025-05-30,03:19:29.000,150,11014615,12845,0,1748575168,13315.145564059996,111.04698876000475,53229.29633208 2025-05-30,03:19:30.000,150,11014680,12925,0,1748575169,13313.926291949996,110.90600616000302,53227.33295136 2025-05-30,03:19:31.000,150,11014652,12805,0,1748575170,13312.666601979996,110.71567964999849,53225.33463504 2025-05-30,03:19:32.000,150,11014649,12885,0,1748575171,13311.37996677,110.46191096999974,53223.35029296 2025-05-30,03:19:33.000,150,11014609,12845,0,1748575172,13310.207848829996,110.15174924999883,53221.44280920001 2025-05-30,03:19:34.000,150,11014691,12885,0,1748575173,13309.103093990001,109.8274892699992,53219.486415600004 2025-05-30,03:19:35.000,150,11014712,12965,0,1748575174,13308.058965939992,109.47503277000214,53217.41124096 2025-05-30,03:19:36.000,150,11014668,12965,0,1748575175,13307.257345049999,109.03798670999822,53215.601576880006 2025-05-30,03:19:37.000,150,11014711,12885,0,1748575176,13306.49614201999,108.55864586999814,53213.69409312 2025-05-30,03:19:38.000,150,11014659,12645,0,1748575177,13305.829247330003,107.98061720999976,53211.83551920001 2025-05-30,03:19:39.000,150,11014671,12965,0,1748575178,13305.2027705,107.53652202000376,53209.900086960006 2025-05-30,03:19:40.000,150,11014688,12725,0,1748575179,13304.583029979993,107.02898465999897,53208.04850016001 2025-05-30,03:19:41.000,150,11014671,12965,0,1748575180,13303.85550849999,106.56374208000489,53206.210887600006 2025-05-30,03:19:42.000,150,11014691,12605,0,1748575181,13303.127987020001,106.09849950000353,53204.429172 2025-05-30,03:19:43.000,150,11014691,12925,0,1748575182,13302.131013140002,105.72489561000111,53202.6474564 2025-05-30,03:19:44.000,150,11014686,13005,0,1748575183,13301.059939849998,105.4147338900002,53200.9006764 2025-05-30,03:19:45.000,150,11014671,13285,0,1748575184,13300.062965969999,105.1045721699993,53199.13293504 2025-05-30,03:19:46.000,150,11014690,12885,0,1748575185,13299.09967363999,104.97768783000356,53197.37916792 2025-05-30,03:19:47.000,150,11014650,12965,0,1748575186,13298.035336659996,104.87900000999798,53195.70225912 2025-05-30,03:19:48.000,150,11014703,13205,0,1748575187,13296.984472299991,104.81555784000375,53193.9834276 2025-05-30,03:19:49.000,150,11014732,12845,0,1748575188,13295.839299599997,104.82260697000311,53192.341454400004 2025-05-30,03:19:50.000,150,11014692,12885,0,1748575189,13294.653709040002,104.91424566000205,53190.67153272 2025-05-30,03:19:51.000,150,11014660,12765,0,1748575190,13293.414228000001,105.03408086999843,53189.0924436 2025-05-30,03:19:52.000,150,11014656,12685,0,1748575191,13292.060229689996,105.33014433000062,53187.43649616 2025-05-30,03:19:53.000,150,11014687,13125,0,1748575192,13290.56476886999,105.74604299999919,53185.82945856 2025-05-30,03:19:54.000,150,11014689,12885,0,1748575193,13288.954790779993,106.33816992000357,53184.313253520006 2025-05-30,03:19:55.000,150,11014702,13005,0,1748575194,13287.223559109996,107.04308291999769,53182.783074240004 2025-05-30,03:19:56.000,150,11014726,12965,0,1748575195,13285.458645889994,107.81143809000059,53181.26686920001 2025-05-30,03:19:57.000,150,11014692,12845,0,1748575196,13283.592688019991,108.53044935000071,53179.6947672 2025-05-30,03:19:58.000,150,11014686,12885,0,1748575197,13281.625685499988,109.16487105000124,53178.23445912 2025-05-30,03:19:59.000,150,11014672,12965,0,1748575198,13279.57784726,109.83453839999856,53176.697292720004 2025-05-30,03:20:00.000,150,11014691,12605,0,1748575199,13277.516536399991,110.58174618000339,53175.21602328 2025-05-30,03:20:01.000,150,11014666,13165,0,1748575200,13275.435016609998,111.2725609199988,53173.699818240006 2025-05-30,03:20:02.000,150,11014670,12725,0,1748575201,13273.427596229994,111.92813001000468,53172.26745864 2025-05-30,03:20:03.000,150,11014669,12925,0,1748575202,13271.554902049997,112.45681476000027,53170.75125360001 2025-05-30,03:20:04.000,150,11014739,12965,0,1748575203,13269.682207869999,112.80222212999797,53169.24203568001 2025-05-30,03:20:05.000,150,11014680,12885,0,1748575204,13267.890349410001,113.00664690000121,53167.71884352 2025-05-30,03:20:06.000,150,11014718,13085,0,1748575205,13266.13890880999,113.055990810004,53166.202638480005 2025-05-30,03:20:07.000,150,11014730,12965,0,1748575206,13264.515458100002,112.9925486400025,53164.644510720005 2025-05-30,03:20:08.000,150,11014658,12925,0,1748575207,13263.073887760002,112.78812386999925,53163.14926704 2025-05-30,03:20:09.000,150,11014698,13245,0,1748575208,13261.56495431999,112.42156911000347,53161.5631908 2025-05-30,03:20:10.000,150,11014685,12885,0,1748575209,13260.19074708,111.94927740000276,53160.06096000001 2025-05-30,03:20:11.000,150,11014708,13045,0,1748575210,13258.84348507999,111.39944526000181,53158.51680648 2025-05-30,03:20:12.000,150,11014696,12925,0,1748575211,13257.556849869994,110.83551486000215,53156.9866272 2025-05-30,03:20:13.000,150,11014698,12925,0,1748575212,13256.371259309999,110.15879837999819,53155.40753808 2025-05-30,03:20:14.000,150,11014696,12925,0,1748575213,13255.239559229994,109.49618016000022,53153.8773588 2025-05-30,03:20:15.000,150,11014720,12965,0,1748575214,13254.13480439,108.70667759999924,53152.37512800001 2025-05-30,03:20:16.000,150,11014687,12965,0,1748575215,13252.91553228,107.7620941799978,53150.92879416 2025-05-30,03:20:17.000,150,11014646,12645,0,1748575216,13251.723205409995,106.65538077000383,53149.39162776 2025-05-30,03:20:18.000,150,11014691,12765,0,1748575217,13250.61171425999,105.56981475000066,53147.924332560004 2025-05-30,03:20:19.000,150,11014688,12725,0,1748575218,13249.5608499,104.40670830000454,53146.42210176 2025-05-30,03:20:20.000,150,11014731,12845,0,1748575219,13248.604293880002,103.27179836999858,53145.03865200001 2025-05-30,03:20:21.000,150,11014698,13125,0,1748575220,13247.674683099998,102.12983931000053,53143.641228 2025-05-30,03:20:22.000,150,11014726,12965,0,1748575221,13246.7989628,101.05837155000336,53142.28572672001 2025-05-30,03:20:23.000,150,11014730,13085,0,1748575222,13245.855879399991,99.96575640000083,53140.95817392 2025-05-30,03:20:24.000,150,11014667,12885,0,1748575223,13244.980159099992,98.9365834199998,53139.73542792 2025-05-30,03:20:25.000,150,11014721,13045,0,1748575224,13244.070757249989,98.02724565000244,53138.49870768001 2025-05-30,03:20:26.000,150,11014673,12645,0,1748575225,13243.22198219,97.082662230001,53137.282948800006 2025-05-30,03:20:27.000,150,11014685,12885,0,1748575226,13242.413624989997,96.16627533000428,53136.19295808 2025-05-30,03:20:28.000,150,11014660,12765,0,1748575227,13241.632213029989,95.17234800000006,53135.08899312 2025-05-30,03:20:29.000,150,11014702,13445,0,1748575228,13240.94510941,94.09383111000352,53134.08983496001 2025-05-30,03:20:30.000,150,11014686,12605,0,1748575229,13240.284951029993,92.97301944000355,53133.09766392 2025-05-30,03:20:31.000,150,11014703,12645,0,1748575230,13239.64500158,91.85220777000359,53132.182351200005 2025-05-30,03:20:32.000,150,11014679,12925,0,1748575231,13239.139778329998,90.7877891399985,53131.35088392 2025-05-30,03:20:33.000,150,11014650,12725,0,1748575232,13238.695181869996,89.71632138000132,53130.51941664001 2025-05-30,03:20:34.000,150,11014654,12965,0,1748575233,13238.30447589,88.57436232000327,53129.715897840004 2025-05-30,03:20:35.000,150,11014681,12645,0,1748575234,13238.008078249994,87.48174717000074,53129.0032116 2025-05-30,03:20:36.000,150,11014676,12885,0,1748575235,13237.846406809993,86.42437767000229,53128.31847384001 2025-05-30,03:20:37.000,150,11014681,13285,0,1748575236,13237.805988949993,85.34586077999847,53127.71758152001 2025-05-30,03:20:38.000,150,11014647,12805,0,1748575237,13237.792516330002,84.2391473700045,53127.21450888001 2025-05-30,03:20:39.000,150,11014664,12885,0,1748575238,13237.839670499998,83.16063048000069,53126.72541048 2025-05-30,03:20:40.000,150,11014666,13005,0,1748575239,13237.893560979988,82.25834184000269,53126.29919616 2025-05-30,03:20:41.000,150,11014695,12845,0,1748575240,13238.035023489989,81.4688392800017,53125.977788640004 2025-05-30,03:20:42.000,150,11014679,12885,0,1748575241,13238.27753064999,80.78507366999838,53125.72625232 2025-05-30,03:20:43.000,150,11014618,12725,0,1748575242,13238.648027700001,80.27753631000087,53125.50266448 2025-05-30,03:20:44.000,150,11014638,12965,0,1748575243,13239.079151539998,79.91098154999781,53125.355934960004 2025-05-30,03:20:45.000,150,11014660,12885,0,1748575244,13239.570902169995,79.6149180900029,53125.355934960004 2025-05-30,03:20:46.000,150,11014737,13085,0,1748575245,13240.082861729992,79.41754244999902,53125.36292208 2025-05-30,03:20:47.000,150,11014680,12845,0,1748575246,13240.61503021999,79.27655985000456,53125.41881904001 2025-05-30,03:20:48.000,150,11014659,12925,0,1748575247,13241.093308229996,79.29770724000264,53125.56554856001 2025-05-30,03:20:49.000,150,11014660,13125,0,1748575248,13241.739993989999,79.35410028000479,53125.73323944001 2025-05-30,03:20:50.000,150,11014666,13085,0,1748575249,13242.393416059997,79.5162302700046,53125.99176288001 2025-05-30,03:20:51.000,150,11014625,12885,0,1748575250,13243.087255989994,79.79114634000143,53126.23631208001 2025-05-30,03:20:52.000,150,11014656,13005,0,1748575251,13243.787832230002,80.08720980000362,53126.57169384001 2025-05-30,03:20:53.000,150,11014678,13085,0,1748575252,13244.407572749995,80.39032238999789,53126.92104984 2025-05-30,03:20:54.000,150,11014699,12925,0,1748575253,13244.831960279997,80.74982802000159,53127.27739296 2025-05-30,03:20:55.000,150,11014670,12805,0,1748575254,13245.121621609993,81.17982494999887,53127.68264592 2025-05-30,03:20:56.000,150,11014660,13005,0,1748575255,13245.424755559994,81.87768882000091,53128.08789888 2025-05-30,03:20:57.000,150,11014696,13165,0,1748575256,13245.77504367999,82.46981573999801,53128.55603592001 2025-05-30,03:20:58.000,150,11014683,13125,0,1748575257,13246.152277039997,82.98440223000216,53128.94032752001 2025-05-30,03:20:59.000,150,11014679,12925,0,1748575258,13246.280266929993,83.56243089000054,53129.380516080004 2025-05-30,03:21:00.000,150,11014683,12805,0,1748575259,13246.307212170002,83.98537868999847,53129.80673040001 2025-05-30,03:21:01.000,150,11014670,12965,0,1748575260,13246.017550839992,84.35193345000152,53130.17704776 2025-05-30,03:21:02.000,150,11014642,12685,0,1748575261,13245.69420795999,84.76078299000073,53130.56832648001 2025-05-30,03:21:03.000,150,11014686,13205,0,1748575262,13245.283293049994,85.14143601000251,53130.910695360006 2025-05-30,03:21:04.000,150,11014673,12925,0,1748575263,13244.838696589992,85.46569599000213,53131.225115760004 2025-05-30,03:21:05.000,150,11014695,12885,0,1748575264,13244.53556263999,85.6701207599981,53131.54652328 2025-05-30,03:21:06.000,150,11014674,12805,0,1748575265,13244.144856659994,85.90979117999814,53131.81203384 2025-05-30,03:21:07.000,150,11014655,12765,0,1748575266,13243.626160790001,86.08601943000394,53132.12645424001 2025-05-30,03:21:08.000,150,11014680,12885,0,1748575267,13242.959266099999,86.16355986000417,53132.350042080005 2025-05-30,03:21:09.000,150,11014674,13005,0,1748575268,13242.218271999991,86.11421595000138,53132.51074584001 2025-05-30,03:21:10.000,150,11014685,12965,0,1748575269,13241.409914800002,86.03667552000115,53132.59459128 2025-05-30,03:21:11.000,150,11014647,12965,0,1748575270,13240.453358779989,85.95208596000157,53132.734333680004 2025-05-30,03:21:12.000,150,11014719,13165,0,1748575271,13239.51701168999,85.75471031999768,53132.86708896001 2025-05-30,03:21:13.000,150,11014734,12725,0,1748575272,13238.52003780999,85.64192424000066,53132.92997304 2025-05-30,03:21:14.000,150,11014634,12805,0,1748575273,13237.482646069991,85.4234012099987,53132.99984424 2025-05-30,03:21:15.000,150,11014637,13005,0,1748575274,13236.404836469992,85.13438688000315,53132.99285712001 2025-05-30,03:21:16.000,150,11014656,12965,0,1748575275,13235.232718530002,84.90881472000183,53132.922985920006 2025-05-30,03:21:17.000,150,11014648,12965,0,1748575276,13234.047127969992,84.7960286400048,53132.81817912 2025-05-30,03:21:18.000,150,11014703,12725,0,1748575277,13232.800910619997,84.71848821000458,53132.811192 2025-05-30,03:21:19.000,150,11014660,12885,0,1748575278,13231.642265299997,84.60570213000028,53132.67843672001 2025-05-30,03:21:20.000,150,11014669,12605,0,1748575279,13230.483619979997,84.53521082999941,53132.44087464001 2025-05-30,03:21:21.000,150,11014671,12645,0,1748575280,13229.365392519998,84.36603171000024,53132.25920952 2025-05-30,03:21:22.000,150,11014659,12965,0,1748575281,13228.220219819988,84.22504910999851,53132.09850576 2025-05-30,03:21:23.000,150,11014630,12725,0,1748575282,13227.108728669999,84.14750867999828,53131.92382776 2025-05-30,03:21:24.000,150,11014641,12685,0,1748575283,13225.98376489999,84.14045954999892,53131.77709824 2025-05-30,03:21:25.000,150,11014675,13045,0,1748575284,13224.757756479994,84.21095084999979,53131.581458880006 2025-05-30,03:21:26.000,150,11014697,12965,0,1748575285,13223.578902229994,84.32373693000409,53131.392806640004 2025-05-30,03:21:27.000,150,11014694,12925,0,1748575286,13222.359630119994,84.45062126999983,53131.15524456 2025-05-30,03:21:28.000,150,11014605,13045,0,1748575287,13221.27508421,84.52816170000006,53131.057424880004 2025-05-30,03:21:29.000,150,11014649,12925,0,1748575288,13220.372418669991,84.5845547400022,53130.889734000004 2025-05-30,03:21:30.000,150,11014624,12725,0,1748575289,13219.463016820002,84.73963560000266,53130.75697872 2025-05-30,03:21:31.000,150,11014670,12965,0,1748575290,13218.594032829998,84.90881472000183,53130.70108176 2025-05-30,03:21:32.000,150,11014643,12805,0,1748575291,13217.826093489995,84.9793060200027,53130.59627496001 2025-05-30,03:21:33.000,150,11014680,12765,0,1748575292,13217.118780939993,84.99340428000141,53130.505442400005 2025-05-30,03:21:34.000,150,11014681,13285,0,1748575293,13216.546194589995,85.00045341000077,53130.51941664001 2025-05-30,03:21:35.000,150,11014667,13165,0,1748575294,13215.939926689993,84.96520776000398,53130.554352240004 2025-05-30,03:21:36.000,150,11014670,13005,0,1748575295,13215.495330229991,84.9299621099999,53130.65217192 2025-05-30,03:21:37.000,150,11014650,13005,0,1748575296,13215.010315909989,84.94406036999862,53130.75697872 2025-05-30,03:21:38.000,150,11014682,12565,0,1748575297,13214.538774209992,85.14848514000187,53130.9945408 2025-05-30,03:21:39.000,150,11014636,13045,0,1748575298,13214.20195871,85.3247133900004,53131.21114152 2025-05-30,03:21:40.000,150,11014702,13125,0,1748575299,13213.925769999994,85.47979425000085,53131.38581952001 2025-05-30,03:21:41.000,150,11014659,12765,0,1748575300,13213.609163429988,85.62077685000258,53131.763124 2025-05-30,03:21:42.000,150,11014658,12925,0,1748575301,13213.231930069996,85.71946467000089,53132.133441360005 2025-05-30,03:21:43.000,150,11014667,12925,0,1748575302,13212.94226874,86.12126508000074,53132.44087464001 2025-05-30,03:21:44.000,150,11014624,12965,0,1748575303,13212.659343719999,86.48077071000444,53132.81817912 2025-05-30,03:21:45.000,150,11014658,12885,0,1748575304,13212.329264530003,86.80503069000406,53133.237406320004 2025-05-30,03:21:46.000,150,11014697,13245,0,1748575305,13211.938558549991,87.11519240999769,53133.691569120005 2025-05-30,03:21:47.000,150,11014643,12765,0,1748575306,13211.73646924999,87.4887963000001,53134.06188648 2025-05-30,03:21:48.000,150,11014651,12925,0,1748575307,13211.446807919994,87.87649845000124,53134.4881008 2025-05-30,03:21:49.000,150,11014676,13245,0,1748575308,13210.988738840002,88.24305321000429,53134.94925072 2025-05-30,03:21:50.000,150,11014716,12885,0,1748575309,13210.241008429999,88.77878708999924,53135.35450368 2025-05-30,03:21:51.000,150,11014688,12885,0,1748575310,13209.42591492,89.27222618999804,53135.78770512 2025-05-30,03:21:52.000,150,11014675,12965,0,1748575311,13208.577139859997,89.5541913900015,53136.17199672 2025-05-30,03:21:53.000,150,11014678,13125,0,1748575312,13207.782255279999,89.72337051000068,53136.57724968 2025-05-30,03:21:54.000,150,11014705,12845,0,1748575313,13206.913271289995,89.92779528000392,53136.9335928 2025-05-30,03:21:55.000,150,11014682,13125,0,1748575314,13206.145331949992,90.1463183099986,53137.27596168001 2025-05-30,03:21:56.000,150,11014707,13005,0,1748575315,13205.491909879995,90.2943500399997,53137.5624336 2025-05-30,03:21:57.000,150,11014680,12925,0,1748575316,13204.838487809997,90.35074308000185,53137.85589264001 2025-05-30,03:21:58.000,150,11014663,12765,0,1748575317,13204.212010979994,90.30844829999842,53138.22621 2025-05-30,03:21:59.000,150,11014648,12685,0,1748575318,13203.612479390002,90.38598872999864,53138.484733440004 2025-05-30,03:22:00.000,150,11014681,12765,0,1748575319,13203.154410309995,90.49172568000358,53138.83408944001 2025-05-30,03:22:01.000,150,11014662,13045,0,1748575320,13202.804122189998,90.56221698000445,53139.11357424 2025-05-30,03:22:02.000,150,11014674,12685,0,1748575321,13202.588560269993,90.58336437000253,53139.42799464 2025-05-30,03:22:03.000,150,11014669,12765,0,1748575322,13202.413416210002,90.56926611000381,53139.7633764 2025-05-30,03:22:04.000,150,11014694,12805,0,1748575323,13202.238272149996,90.66795393000211,53140.147668 2025-05-30,03:22:05.000,150,11014659,13045,0,1748575324,13202.06312808999,90.82303479000257,53140.52497248 2025-05-30,03:22:06.000,150,11014636,13245,0,1748575325,13201.746521519999,91.13319651000347,53140.87432848001 2025-05-30,03:22:07.000,150,11014668,13045,0,1748575326,13201.295188750002,91.51384952999797,53141.32849128001 2025-05-30,03:22:08.000,150,11014701,13125,0,1748575327,13200.756283949995,91.85220777000359,53141.6498988 2025-05-30,03:22:09.000,150,11014700,13005,0,1748575328,13200.176961290003,92.13417296999978,53142.04117752 2025-05-30,03:22:10.000,150,11014719,12925,0,1748575329,13199.42923088,92.43728556000133,53142.36957216 2025-05-30,03:22:11.000,150,11014706,13005,0,1748575330,13198.432257,92.83203684000182,53142.7329024 2025-05-30,03:22:12.000,150,11014657,12845,0,1748575331,13197.21298489,93.14219856000273,53143.033348560006 2025-05-30,03:22:13.000,150,11014698,13205,0,1748575332,13195.93308599,93.45236028000363,53143.31283336001 2025-05-30,03:22:14.000,150,11014686,12565,0,1748575333,13194.64645077999,93.63563766000152,53143.585331040005 2025-05-30,03:22:15.000,150,11014657,12605,0,1748575334,13193.29245247,93.74137460999918,53143.753021920005 2025-05-30,03:22:16.000,150,11014675,13125,0,1748575335,13191.830673199998,93.80481678000069,53143.98359688001 2025-05-30,03:22:17.000,150,11014708,13045,0,1748575336,13190.375630239992,93.81891503999941,53144.10237792 2025-05-30,03:22:18.000,150,11014687,12805,0,1748575337,13188.81954263,93.72727635000047,53144.17923624001 2025-05-30,03:22:19.000,150,11014690,13285,0,1748575338,13187.202828229994,93.41711462999956,53144.29801728001 2025-05-30,03:22:20.000,150,11014718,12885,0,1748575339,13185.794939439998,93.00121596000099,53144.33295288 2025-05-30,03:22:21.000,150,11014656,13125,0,1748575340,13184.515040539998,92.42318730000261,53144.33295288 2025-05-30,03:22:22.000,150,11014678,12845,0,1748575341,13183.443967249994,91.85925690000295,53144.353914240004 2025-05-30,03:22:23.000,150,11014644,13045,0,1748575342,13182.43352074999,91.1966386799977,53144.4098112 2025-05-30,03:22:24.000,150,11014674,12805,0,1748575343,13181.369183769995,90.58336437000253,53144.353914240004 2025-05-30,03:22:25.000,150,11014637,12765,0,1748575344,13180.15664796999,89.82910745999834,53144.36788848001 2025-05-30,03:22:26.000,150,11014671,12925,0,1748575345,13178.890221689995,89.01140837999992,53144.353914240004 2025-05-30,03:22:27.000,150,11014706,12805,0,1748575346,13177.751785299995,88.18666017000214,53144.353914240004 2025-05-30,03:22:28.000,150,11014689,13045,0,1748575347,13176.62008521999,87.2914206600035,53144.33994 2025-05-30,03:22:29.000,150,11014730,12965,0,1748575348,13175.508594070001,86.36798463000014,53144.29103016 2025-05-30,03:22:30.000,150,11014707,13245,0,1748575349,13174.464466019992,85.48684338000021,53144.2351332 2025-05-30,03:22:31.000,150,11014672,13285,0,1748575350,13173.460755829998,84.60570213000028,53144.21417184 2025-05-30,03:22:32.000,150,11014683,12965,0,1748575351,13172.430100399994,83.68931523000356,53144.165262 2025-05-30,03:22:33.000,150,11014666,13125,0,1748575352,13171.163674119998,82.77997745999892,53144.05346808 2025-05-30,03:22:34.000,150,11014683,12885,0,1748575353,13169.903984149998,81.80719752000005,53144.06744232 2025-05-30,03:22:35.000,150,11014696,12965,0,1748575354,13168.792492999994,80.92605627000012,53144.06045520001 2025-05-30,03:22:36.000,150,11014682,12805,0,1748575355,13167.80899174,80.12245545000042,53144.03250672001 2025-05-30,03:22:37.000,150,11014696,12805,0,1748575356,13166.91306251,79.29065811000328,53144.06744232 2025-05-30,03:22:38.000,150,11014706,12965,0,1748575357,13165.956506490002,78.42361512000207,53144.137313520005 2025-05-30,03:22:39.000,150,11014686,12845,0,1748575358,13164.905642129997,77.45788431000256,53144.207184720006 2025-05-30,03:22:40.000,150,11014700,13125,0,1748575359,13163.794150979993,76.56969393000327,53144.27705592001 2025-05-30,03:22:41.000,150,11014644,12765,0,1748575360,13162.709605069998,75.86478093000187,53144.374875600006 2025-05-30,03:22:42.000,150,11014674,13005,0,1748575361,13161.64526808999,75.36429270000372,53144.45872104 2025-05-30,03:22:43.000,150,11014675,12925,0,1748575362,13160.54724955999,74.97659055000258,53144.58448920001 2025-05-30,03:22:44.000,150,11014707,13045,0,1748575363,13159.37513162,74.57479014000273,53144.71724448 2025-05-30,03:22:45.000,150,11014635,12925,0,1748575364,13158.14912319999,74.1518423400048,53144.74519296 2025-05-30,03:22:46.000,150,11014707,12765,0,1748575365,13157.01742312,73.80643496999983,53144.84999976001 2025-05-30,03:22:47.000,150,11014646,12925,0,1748575366,13155.81162362999,73.3834871700019,53144.94083232 2025-05-30,03:22:48.000,150,11014685,13005,0,1748575367,13154.585615209995,72.91119546000118,53145.03865200001 2025-05-30,03:22:49.000,150,11014732,12965,0,1748575368,13153.33939786,72.43890375000046,53145.22031712 2025-05-30,03:22:50.000,150,11014710,13045,0,1748575369,13151.904563829994,72.17103681000299,53145.2482656 2025-05-30,03:22:51.000,150,11014696,12845,0,1748575370,13150.469729799988,71.93841552000231,53145.360059520004 2025-05-30,03:22:52.000,150,11014696,12845,0,1748575371,13149.162885659993,71.85382596000272,53145.50678904 2025-05-30,03:22:53.000,150,11014705,12845,0,1748575372,13148.125493919993,71.86792422000144,53145.695441280004 2025-05-30,03:22:54.000,150,11014719,12965,0,1748575373,13147.19588313999,71.83267857000465,53145.814222320005 2025-05-30,03:22:55.000,150,11014701,13205,0,1748575374,13146.481834279992,71.63530293000076,53146.051784400006 2025-05-30,03:22:56.000,150,11014689,13125,0,1748575375,13145.754312799989,71.55776250000054,53146.25441088 2025-05-30,03:22:57.000,150,11014684,12885,0,1748575376,13145.121099659991,71.51546772000438,53146.54786992001 2025-05-30,03:22:58.000,150,11014677,13125,0,1748575377,13144.501359139998,71.60005728000397,53146.820367600005 2025-05-30,03:22:59.000,150,11014705,12565,0,1748575378,13143.733419799995,71.6634994499982,53147.106839520005 2025-05-30,03:23:00.000,150,11014694,12765,0,1748575379,13142.992425700002,71.69169597000291,53147.41427280001 2025-05-30,03:23:01.000,150,11014721,13205,0,1748575380,13142.184068499999,71.61415554000268,53147.73568032 2025-05-30,03:23:02.000,150,11014715,13125,0,1748575381,13141.523910119991,71.55071337000118,53148.01516512001 2025-05-30,03:23:03.000,150,11014681,12965,0,1748575382,13140.910905909994,71.47317294000095,53148.31561128 2025-05-30,03:23:04.000,150,11014667,12805,0,1748575383,13140.311374320001,71.44497642000351,53148.713877120004 2025-05-30,03:23:05.000,150,11014653,12725,0,1748575384,13139.624270699998,71.46612381000159,53149.11214296001 2025-05-30,03:23:06.000,150,11014703,12765,0,1748575385,13139.038211729996,71.53661511000246,53149.47547320001 2025-05-30,03:23:07.000,150,11014723,12605,0,1748575386,13138.404998589998,71.50136945999839,53149.86675192 2025-05-30,03:23:08.000,150,11014765,13005,0,1748575387,13137.798730689996,71.36743599000329,53150.223095040004 2025-05-30,03:23:09.000,150,11014721,12685,0,1748575388,13137.172253859993,71.1700603499994,53150.56546392 2025-05-30,03:23:10.000,150,11014709,12765,0,1748575389,13136.458204999995,71.00088123000023,53150.99167824 2025-05-30,03:23:11.000,150,11014732,13005,0,1748575390,13135.831728169993,70.79645646000426,53151.34103424001 2025-05-30,03:23:12.000,150,11014725,12805,0,1748575391,13135.387131709991,70.5779334300023,53151.83013264 2025-05-30,03:23:13.000,150,11014687,13005,0,1748575392,13135.158097169995,70.48629474000336,53152.33320528 2025-05-30,03:23:14.000,150,11014702,13005,0,1748575393,13134.92232631999,70.40875431000313,53152.787368080004 2025-05-30,03:23:15.000,150,11014728,13005,0,1748575394,13134.605719749998,70.3664595299997,53153.23454376001 2025-05-30,03:23:16.000,150,11014711,13245,0,1748575395,13134.390157829992,70.45104908999929,53153.73062928 2025-05-30,03:23:17.000,150,11014692,12845,0,1748575396,13134.120705429996,70.52154039000015,53154.3315216 2025-05-30,03:23:18.000,150,11014691,13045,0,1748575397,13133.88493457999,70.48629474000336,53154.82760712 2025-05-30,03:23:19.000,150,11014700,13005,0,1748575398,13133.568328009998,70.48629474000336,53155.3795896 2025-05-30,03:23:20.000,150,11014699,12965,0,1748575399,13133.332557159993,70.52154039000015,53155.95253344 2025-05-30,03:23:21.000,150,11014726,13045,0,1748575400,13133.036159520001,70.40875431000313,53156.546438640005 2025-05-30,03:23:22.000,150,11014643,12965,0,1748575401,13132.658926159995,70.0562978099988,53157.11938248001 2025-05-30,03:23:23.000,150,11014691,12805,0,1748575402,13132.086339809997,69.68269392000366,53157.69232632001 2025-05-30,03:23:24.000,150,11014681,12845,0,1748575403,13131.459862979995,69.45007263000298,53158.25129592 2025-05-30,03:23:25.000,150,11014701,12965,0,1748575404,13130.766023049997,69.22450047000166,53158.78930416 2025-05-30,03:23:26.000,150,11014694,12885,0,1748575405,13130.11260098,69.02712482999777,53159.29936392001 2025-05-30,03:23:27.000,150,11014668,12845,0,1748575406,13129.378343190001,68.93548613999883,53159.78846232 2025-05-30,03:23:28.000,150,11014677,12805,0,1748575407,13128.354424069992,68.86499483999796,53160.284547840005 2025-05-30,03:23:29.000,150,11014644,12885,0,1748575408,13127.263141850002,68.5477839899977,53160.738710640006 2025-05-30,03:23:30.000,150,11014692,12805,0,1748575409,13126.205541179988,67.8076253399995,53161.26973176 2025-05-30,03:23:31.000,150,11014657,12765,0,1748575410,13125.35676612,66.82779627000127,53161.66799760001 2025-05-30,03:23:32.000,150,11014681,12725,0,1748575411,13124.507991059996,65.80567241999961,53162.15010888001 2025-05-30,03:23:33.000,150,11014697,12765,0,1748575412,13123.308927879996,64.92453116999968,53162.59029744 2025-05-30,03:23:34.000,150,11014689,12925,0,1748575413,13122.089655769996,64.4451903299996,53162.98856328001 2025-05-30,03:23:35.000,150,11014657,12765,0,1748575414,13120.984900930001,64.16322513000341,53163.43573896 2025-05-30,03:23:36.000,150,11014664,12645,0,1748575415,13120.082235389993,63.65568776999862,53163.8340048 2025-05-30,03:23:37.000,150,11014697,12725,0,1748575416,13119.38165915,62.986020420001296,53164.21130928001 2025-05-30,03:23:38.000,150,11014665,13045,0,1748575417,13118.721500769992,62.231763510004384,53164.63752360001 2025-05-30,03:23:39.000,150,11014706,12525,0,1748575418,13118.007451909994,61.491604859998915,53165.06373792 2025-05-30,03:23:40.000,150,11014676,12885,0,1748575419,13117.266457810001,60.76554446999944,53165.54584920001 2025-05-30,03:23:41.000,150,11014692,13085,0,1748575420,13116.552408949989,60.081778860003396,53166.083857440004 2025-05-30,03:23:42.000,150,11014660,12965,0,1748575421,13115.86530533,59.42620977000479,53166.5939172 2025-05-30,03:23:43.000,150,11014732,12805,0,1748575422,13115.131047540002,58.594412430000375,53167.208783760005 2025-05-30,03:23:44.000,150,11014703,12965,0,1748575423,13114.221645689999,57.76261509000324,53167.725830639996 2025-05-30,03:23:45.000,150,11014712,13085,0,1748575424,13113.190990259995,56.98721079000097,53168.270826 2025-05-30,03:23:46.000,150,11014686,12845,0,1748575425,13112.16707114,56.2611504000015,53168.8647312 2025-05-30,03:23:47.000,150,11014681,12925,0,1748575426,13111.277878219997,55.654925219998404,53169.46562352 2025-05-30,03:23:48.000,150,11014729,12885,0,1748575427,13110.456048399989,55.119191340003454,53170.06651584 2025-05-30,03:23:49.000,150,11014746,13085,0,1748575428,13109.60053702999,54.44247485999949,53170.62548544001 2025-05-30,03:23:50.000,150,11014692,12645,0,1748575429,13108.731553040001,53.561333609999565,53171.233364880005 2025-05-30,03:23:51.000,150,11014635,12685,0,1748575430,13107.896250600003,52.67314323000028,53171.8691928 2025-05-30,03:23:52.000,150,11014675,12725,0,1748575431,13106.993585059994,51.85544415000186,53172.48405936 2025-05-30,03:23:53.000,150,11014671,12765,0,1748575432,13106.178491549996,51.080039849999594,53173.077964560005 2025-05-30,03:23:54.000,150,11014701,12845,0,1748575433,13105.322980179997,50.50201119000121,53173.79065080001 2025-05-30,03:23:55.000,150,11014685,12805,0,1748575434,13104.480941429989,49.93808079000155,53174.468401440005 2025-05-30,03:23:56.000,150,11014690,12805,0,1748575435,13103.56480326999,49.27546257000358,53175.12519072 2025-05-30,03:23:57.000,150,11014664,12965,0,1748575436,13102.749709759992,48.584647830000904,53175.86582544 2025-05-30,03:23:58.000,150,11014701,12685,0,1748575437,13102.10302399999,48.01366830000188,53176.59248592001 2025-05-30,03:23:59.000,150,11014663,12925,0,1748575438,13101.368766209991,47.44268877000286,53177.34010776001 2025-05-30,03:24:00.000,150,11014695,12725,0,1748575439,13100.708607829998,46.69548098999803,53178.171575039996 2025-05-30,03:24:01.000,150,11014630,12725,0,1748575440,13099.94740479999,45.87778190999961,53178.926184 2025-05-30,03:24:02.000,150,11014705,12965,0,1748575441,13099.583644059989,45.172868909998215,53179.75765128001 2025-05-30,03:24:03.000,150,11014696,13125,0,1748575442,13099.341136900002,44.25648201000149,53180.61706704001 2025-05-30,03:24:04.000,150,11014634,13125,0,1748575443,13099.145783909997,43.45288119000179,53181.43456008001 2025-05-30,03:24:05.000,150,11014691,12925,0,1748575444,13098.64729696999,42.79026297000382,53182.32192432001 2025-05-30,03:24:06.000,150,11014680,12765,0,1748575445,13098.142073720002,42.20518517999881,53183.237237040004 2025-05-30,03:24:07.000,150,11014681,12765,0,1748575446,13097.623377849995,41.70469695000065,53184.124601280004 2025-05-30,03:24:08.000,150,11014691,13045,0,1748575447,13097.26635341999,41.338142190004874,53185.11677232 2025-05-30,03:24:09.000,150,11014694,12925,0,1748575448,13097.010373639998,41.2042087200025,53186.03208504001 2025-05-30,03:24:10.000,150,11014665,12645,0,1748575449,13096.572513489991,41.14076655000099,53186.996307600006 2025-05-30,03:24:11.000,150,11014646,13045,0,1748575450,13095.952772969998,41.098471770004835,53187.90463320001 2025-05-30,03:24:12.000,150,11014686,12765,0,1748575451,13095.25219672999,40.879948740002874,53188.87584288 2025-05-30,03:24:13.000,150,11014651,12685,0,1748575452,13094.672874069998,40.52749223999854,53189.791155599996 2025-05-30,03:24:14.000,150,11014694,12765,0,1748575453,13094.113760339991,40.14683922000404,53190.81127512 2025-05-30,03:24:15.000,150,11014678,13125,0,1748575454,13093.581591849994,39.949463580000156,53191.76851056 2025-05-30,03:24:16.000,150,11014698,12885,0,1748575455,13092.968587639996,39.91421793000336,53192.78863008001 2025-05-30,03:24:17.000,150,11014671,13045,0,1748575456,13092.301692949994,39.88602140999865,53193.703942800006 2025-05-30,03:24:18.000,150,11014692,13245,0,1748575457,13091.64153457,39.836677500003134,53194.63322976001 2025-05-30,03:24:19.000,150,11014638,12925,0,1748575458,13090.954430949998,39.597007080003095,53195.548542480006 2025-05-30,03:24:20.000,150,11014669,12805,0,1748575459,13090.469416629996,39.45602448000136,53196.484816560005 2025-05-30,03:24:21.000,150,11014658,12765,0,1748575460,13090.01134754999,39.30094362000091,53197.38615504001 2025-05-30,03:24:22.000,150,11014668,13165,0,1748575461,13089.553278469997,39.018978420004714,53198.28749352 2025-05-30,03:24:23.000,150,11014695,12965,0,1748575462,13089.229935589996,38.687669309998455,53199.20979336001 2025-05-30,03:24:24.000,150,11014698,12925,0,1748575463,13089.01437366999,38.328163680002035,53200.2019644 2025-05-30,03:24:25.000,150,11014661,13005,0,1748575464,13088.765130199994,38.07439500000328,53201.11727712 2025-05-30,03:24:26.000,150,11014680,12885,0,1748575465,13088.401369459993,37.926363270002184,53202.10246104 2025-05-30,03:24:27.000,150,11014687,12805,0,1748575466,13087.97698192999,37.83472458000324,53203.06668360001 2025-05-30,03:24:28.000,150,11014682,12605,0,1748575467,13087.626693809994,37.862921100000676,53203.981996320006 2025-05-30,03:24:29.000,150,11014653,13005,0,1748575468,13087.202306279993,38.03210021999985,53204.918270400005 2025-05-30,03:24:30.000,150,11014686,12805,0,1748575469,13086.852018159996,38.26472151000053,53205.81262176 2025-05-30,03:24:31.000,150,11014696,13205,0,1748575470,13086.528675279995,38.34931107000011,53206.74889584 2025-05-30,03:24:32.000,150,11014695,13005,0,1748575471,13086.272695499989,38.36340932999883,53207.671195680006 2025-05-30,03:24:33.000,150,11014684,12765,0,1748575472,13085.969561550002,38.18013195000094,53208.57253416 2025-05-30,03:24:34.000,150,11014666,12925,0,1748575473,13085.807890110002,37.94751066000026,53209.55771808001 2025-05-30,03:24:35.000,150,11014720,12805,0,1748575474,13085.659691289991,37.5950541600032,53210.41713384 2025-05-30,03:24:36.000,150,11014668,12805,0,1748575475,13085.53843770999,37.454071560001466,53211.37436928 2025-05-30,03:24:37.000,150,11014681,12765,0,1748575476,13085.4643383,37.36243287000252,53212.38750168001 2025-05-30,03:24:38.000,150,11014642,12805,0,1748575477,13085.37676626999,37.31308895999973,53213.37268560001 2025-05-30,03:24:39.000,150,11014682,12965,0,1748575478,13085.28245793,37.4963663400049,53214.357869520005 2025-05-30,03:24:40.000,150,11014660,12765,0,1748575479,13085.17467696999,37.70784024000022,53215.23824664001 2025-05-30,03:24:41.000,150,11014660,12605,0,1748575480,13085.32287579,37.8417737100026,53216.25836616 2025-05-30,03:24:42.000,150,11014660,12965,0,1748575481,13085.54517402,38.01800196000113,53217.22957584001 2025-05-30,03:24:43.000,150,11014698,12845,0,1748575482,13085.902198449992,38.30701629000396,53218.18681128001 2025-05-30,03:24:44.000,150,11014677,12965,0,1748575483,13086.252486569989,38.532588449998,53219.171995200006 2025-05-30,03:24:45.000,150,11014668,12925,0,1748575484,13086.59603837999,38.76520973999868,53220.1851276 2025-05-30,03:24:46.000,150,11014695,12765,0,1748575485,13086.872227089996,39.02602755000407,53221.10742744001 2025-05-30,03:24:47.000,150,11014684,12885,0,1748575486,13087.081052699992,39.322091009998985,53222.11357272001 2025-05-30,03:24:48.000,150,11014679,12925,0,1748575487,13087.465022369994,39.51946665000287,53223.16164072 2025-05-30,03:24:49.000,150,11014712,13365,0,1748575488,13087.81531048999,39.730940549998195,53224.23067008 2025-05-30,03:24:50.000,150,11014659,12965,0,1748575489,13088.206016470001,39.787333590000344,53225.18091840001 2025-05-30,03:24:51.000,150,11014662,12845,0,1748575490,13088.482205179993,39.80143184999906,53226.27090912 2025-05-30,03:24:52.000,150,11014688,12605,0,1748575491,13088.738184959999,39.92126706000272,53227.30500288 2025-05-30,03:24:53.000,150,11014673,13045,0,1748575492,13088.97395580999,40.175035740001476,53228.394993600006 2025-05-30,03:24:54.000,150,11014653,12925,0,1748575493,13089.236671899991,40.50634485000046,53229.39415176001 2025-05-30,03:24:55.000,150,11014659,12645,0,1748575494,13089.566751090002,40.865850480004156,53230.41427128 2025-05-30,03:24:56.000,150,11014653,13085,0,1748575495,13089.917039209999,41.0914226399982,53231.4693264 2025-05-30,03:24:57.000,150,11014740,12605,0,1748575496,13090.348163049995,41.225356110000575,53232.51040728001 2025-05-30,03:24:58.000,150,11014734,12645,0,1748575497,13090.839913679993,41.36633871000231,53233.49559120001 2025-05-30,03:24:59.000,150,11014691,13085,0,1748575498,13091.264301209994,41.55666521999956,53234.53667208 2025-05-30,03:25:00.000,150,11014662,12805,0,1748575499,13091.634798259991,41.84567955000239,53235.50089464 2025-05-30,03:25:01.000,150,11014690,13045,0,1748575500,13091.890778039997,42.18403779000073,53236.493065680006 2025-05-30,03:25:02.000,150,11014663,13165,0,1748575501,13092.173703059998,42.52944515999843,53237.49222384001 2025-05-30,03:25:03.000,150,11014697,13125,0,1748575502,13092.382528669994,42.86075427000469,53238.45644640001 2025-05-30,03:25:04.000,150,11014665,12685,0,1748575503,13092.705871549995,43.22730903000047,53239.33682352001 2025-05-30,03:25:05.000,150,11014679,13045,0,1748575504,13093.096577529992,43.62910944000032,53240.280084720005 2025-05-30,03:25:06.000,150,11014663,12965,0,1748575505,13093.352557309998,44.1084502800004,53241.20937168001 2025-05-30,03:25:07.000,150,11014666,13125,0,1748575506,13093.547910299989,44.630085900003905,53242.11769728001 2025-05-30,03:25:08.000,150,11014693,12965,0,1748575507,13093.615273399999,45.1587706499995,53242.98410016001 2025-05-30,03:25:09.000,150,11014699,12605,0,1748575508,13093.601800779994,45.624013230000855,53243.81556744 2025-05-30,03:25:10.000,150,11014713,13045,0,1748575509,13093.554646609999,46.202041889999236,53244.71690592 2025-05-30,03:25:11.000,150,11014656,12845,0,1748575510,13093.426656719988,46.843512719999126,53245.56933456001 2025-05-30,03:25:12.000,150,11014688,12765,0,1748575511,13093.325612070003,47.4708852900003,53246.37285336 2025-05-30,03:25:13.000,150,11014713,13205,0,1748575512,13093.244776350002,48.119405249999545,53247.23226912 2025-05-30,03:25:14.000,150,11014699,13045,0,1748575513,13093.157204319992,48.60579521999898,53248.00783944 2025-05-30,03:25:15.000,150,11014691,12765,0,1748575514,13093.029214429997,49.10628345000441,53248.713538560005 2025-05-30,03:25:16.000,150,11014700,12965,0,1748575515,13092.867542989996,49.50808386000426,53249.503083120006 2025-05-30,03:25:17.000,150,11014668,13125,0,1748575516,13092.766498339995,50.015621220001776,53250.16685952001 2025-05-30,03:25:18.000,150,11014712,12805,0,1748575517,13092.69239892999,50.6852885699991,53250.88653288001 2025-05-30,03:25:19.000,150,11014631,12925,0,1748575518,13092.67892631,51.33380852999835,53251.58524488001 2025-05-30,03:25:20.000,150,11014692,12885,0,1748575519,13092.57788166,51.83429676000378,53252.22805992001 2025-05-30,03:25:21.000,150,11014668,12965,0,1748575520,13092.416210219999,52.35593238000001,53252.8848492 2025-05-30,03:25:22.000,150,11014658,12925,0,1748575521,13092.247802469989,52.84232234999945,53253.46478016 2025-05-30,03:25:23.000,150,11014644,12925,0,1748575522,13092.065922100002,53.4555966600019,53254.13554368 2025-05-30,03:25:24.000,150,11014667,12765,0,1748575523,13091.897514349992,54.188706180000736,53254.750410240005 2025-05-30,03:25:25.000,150,11014641,12685,0,1748575524,13091.668479809996,55.04165091000323,53255.28143136 2025-05-30,03:25:26.000,150,11014649,13085,0,1748575525,13091.37881848,55.97918519999803,53255.84738808001 2025-05-30,03:25:27.000,150,11014700,12725,0,1748575526,13091.008321429988,56.84622818999924,53256.35046072001 2025-05-30,03:25:28.000,150,11014702,12965,0,1748575527,13090.590670209996,57.67097640000429,53256.90943032 2025-05-30,03:25:29.000,150,11014652,12885,0,1748575528,13090.206700539995,58.56621591000294,53257.328657519996 2025-05-30,03:25:30.000,150,11014690,12845,0,1748575529,13089.856412419998,59.376865860002,53257.83871728001 2025-05-30,03:25:31.000,150,11014746,12965,0,1748575530,13089.465706440002,60.046533209999325,53258.27890584 2025-05-30,03:25:32.000,150,11014656,12965,0,1748575531,13089.11541831999,60.723249690003286,53258.74005576 2025-05-30,03:25:33.000,150,11014653,12845,0,1748575532,13088.711239719989,61.37881878000189,53259.23614128 2025-05-30,03:25:34.000,150,11014684,12645,0,1748575533,13088.253170639997,62.01324048000242,53259.65536848001 2025-05-30,03:25:35.000,150,11014659,13005,0,1748575534,13087.84225573,62.68290782999975,53259.98376312 2025-05-30,03:25:36.000,150,11014675,12605,0,1748575535,13087.337032479998,63.48650864999945,53260.41696456 2025-05-30,03:25:37.000,150,11014699,13005,0,1748575536,13086.771182439996,64.26896208000107,53260.77330768 2025-05-30,03:25:38.000,150,11014662,12805,0,1748575537,13086.232277639989,64.96682595000311,53261.101702320004 2025-05-30,03:25:39.000,150,11014695,13045,0,1748575538,13085.760735939992,65.66468981999788,53261.36022576001 2025-05-30,03:25:40.000,150,11014693,12965,0,1748575539,13085.370029959995,66.24271848000353,53261.723556000004 2025-05-30,03:25:41.000,150,11014673,13125,0,1748575540,13084.986060289993,66.78550148999784,53262.0379764 2025-05-30,03:25:42.000,150,11014638,12965,0,1748575541,13084.709871580002,67.30008798000199,53262.30348696 2025-05-30,03:25:43.000,150,11014675,12725,0,1748575542,13084.40673763,67.87106751000101,53262.60393312001 2025-05-30,03:25:44.000,150,11014692,12725,0,1748575543,13084.05644950999,68.44204704000003,53262.89040504001 2025-05-30,03:25:45.000,150,11014679,12605,0,1748575544,13083.746579249993,69.04827222000313,53263.16988984 2025-05-30,03:25:46.000,150,11014670,12925,0,1748575545,13083.450181610002,69.61925175000215,53263.52623296 2025-05-30,03:25:47.000,150,11014664,12885,0,1748575546,13083.153783969996,70.19728041000053,53263.70789808001 2025-05-30,03:25:48.000,150,11014675,13085,0,1748575547,13082.891067879995,70.89514428000257,53264.04327984001 2025-05-30,03:25:49.000,150,11014687,13125,0,1748575548,13082.662033339999,71.60710641000333,53264.22494496 2025-05-30,03:25:50.000,150,11014681,12925,0,1748575549,13082.331954150002,72.28382289000001,53264.49744264001 2025-05-30,03:25:51.000,150,11014675,12765,0,1748575550,13081.995138649996,73.01693240999884,53264.7280176 2025-05-30,03:25:52.000,150,11014711,13005,0,1748575551,13081.66505946,73.66545236999809,53264.96557968 2025-05-30,03:25:53.000,150,11014688,12885,0,1748575552,13081.334980269989,74.35626711000077,53265.13327056 2025-05-30,03:25:54.000,150,11014713,12685,0,1748575553,13080.937537979997,74.89905012000236,53265.37083264 2025-05-30,03:25:55.000,150,11014636,13045,0,1748575554,13080.58724986,75.3854400900018,53265.55249776001 2025-05-30,03:25:56.000,150,11014687,12765,0,1748575555,13080.028136129993,75.76609311000357,53265.67127880001 2025-05-30,03:25:57.000,150,11014673,12805,0,1748575556,13079.516176569996,76.02691092000168,53265.79005984001 2025-05-30,03:25:58.000,150,11014678,12885,0,1748575557,13079.024425939999,76.18199178000214,53265.87390528 2025-05-30,03:25:59.000,150,11014675,12925,0,1748575558,13078.559620549997,76.30182698999852,53265.985699200006 2025-05-30,03:26:00.000,150,11014668,12765,0,1748575559,13078.074606229995,76.41461307000282,53266.01364768 2025-05-30,03:26:01.000,150,11014696,12765,0,1748575560,13077.515492500002,76.54854653999791,53266.132428720004 2025-05-30,03:26:02.000,150,11014676,12845,0,1748575561,13076.88227935999,76.60493958000006,53266.083518880005 2025-05-30,03:26:03.000,150,11014711,12845,0,1748575562,13076.235593600002,76.67543088000093,53266.10448024001 2025-05-30,03:26:04.000,150,11014727,12605,0,1748575563,13075.60911677,76.79526609000459,53266.034609040005 2025-05-30,03:26:05.000,150,11014745,12765,0,1748575564,13075.063475659997,76.97854347000248,53265.985699200006 2025-05-30,03:26:06.000,150,11014749,13085,0,1748575565,13074.57172503,77.22526302000188,53265.99268632 2025-05-30,03:26:07.000,150,11014666,12765,0,1748575566,13074.160810119989,77.49312995999935,53265.81102120001 2025-05-30,03:26:08.000,150,11014692,12965,0,1748575567,13073.736422590002,77.8314881999977,53265.7760856 2025-05-30,03:26:09.000,150,11014722,12845,0,1748575568,13073.30529874999,78.19804296000075,53265.66429168 2025-05-30,03:26:10.000,150,11014700,12765,0,1748575569,13072.941538009989,78.49410642000294,53265.54551064 2025-05-30,03:26:11.000,150,11014684,13245,0,1748575570,13072.618195130002,78.86066117999871,53265.314935680006 2025-05-30,03:26:12.000,150,11014633,12925,0,1748575571,13072.321797489996,79.21311768000305,53265.2520516 2025-05-30,03:26:13.000,150,11014686,12765,0,1748575572,13071.998454609995,79.57262330999947,53265.13327056 2025-05-30,03:26:14.000,150,11014702,13045,0,1748575573,13071.648166489998,79.91803068000445,53265.02147664001 2025-05-30,03:26:15.000,150,11014731,13125,0,1748575574,13071.230515269992,80.22114326999872,53264.84679864 2025-05-30,03:26:16.000,150,11014678,12645,0,1748575575,13070.839809289995,80.43261717000132,53264.63019792 2025-05-30,03:26:17.000,150,11014716,13325,0,1748575576,13070.496257479994,80.57359977000306,53264.42757144001 2025-05-30,03:26:18.000,150,11014717,12685,0,1748575577,13070.145969359997,80.65114020000328,53264.25289344001 2025-05-30,03:26:19.000,150,11014696,12765,0,1748575578,13069.856308030001,80.75687715000095,53264.0293056 2025-05-30,03:26:20.000,150,11014747,12805,0,1748575579,13069.559910389995,80.8767123600046,53263.819692 2025-05-30,03:26:21.000,150,11014701,13085,0,1748575580,13069.290457989999,81.00359670000034,53263.63103976001 2025-05-30,03:26:22.000,150,11014719,12925,0,1748575581,13069.034478209993,81.10228451999865,53263.34456784001 2025-05-30,03:26:23.000,150,11014693,12605,0,1748575582,13068.765025809997,81.17277581999952,53263.113992880004 2025-05-30,03:26:24.000,150,11014684,13245,0,1748575583,13068.482100789995,81.27851277000445,53262.8764308 2025-05-30,03:26:25.000,150,11014696,12965,0,1748575584,13068.219384699994,81.35605320000468,53262.58995888 2025-05-30,03:26:26.000,150,11014709,12965,0,1748575585,13067.949932299998,81.44064276000427,53262.32444832 2025-05-30,03:26:27.000,150,11014721,12805,0,1748575586,13067.599644180002,81.5040849299985,53262.01701504 2025-05-30,03:26:28.000,150,11014694,12885,0,1748575587,13067.28977391999,81.58162535999872,53261.75150448 2025-05-30,03:26:29.000,150,11014687,12845,0,1748575588,13066.932749489999,81.6803131800043,53261.49298104 2025-05-30,03:26:30.000,150,11014735,12605,0,1748575589,13066.535307199993,81.70850970000174,53261.18554776 2025-05-30,03:26:31.000,150,11014706,12845,0,1748575590,13066.11091966999,81.79309926000133,53260.787281920006 2025-05-30,03:26:32.000,150,11014702,12925,0,1748575591,13065.77410417,81.94818012000178,53260.51478424 2025-05-30,03:26:33.000,150,11014706,13085,0,1748575592,13065.410343429998,82.01867142000265,53260.18638960001 2025-05-30,03:26:34.000,150,11014698,12925,0,1748575593,13065.006164829996,82.20194880000054,53259.88594344 2025-05-30,03:26:35.000,150,11014703,12885,0,1748575594,13064.59524992,82.30063661999884,53259.452742 2025-05-30,03:26:36.000,150,11014675,12765,0,1748575595,13064.191071319998,82.34998053000163,53259.10338600001 2025-05-30,03:26:37.000,150,11014701,12925,0,1748575596,13063.706056999996,82.40637357000378,53258.6841588 2025-05-30,03:26:38.000,150,11014728,12925,0,1748575597,13063.214306369999,82.40637357000378,53258.229996 2025-05-30,03:26:39.000,150,11014723,12885,0,1748575598,13062.675401569992,82.43457009000122,53257.78282032 2025-05-30,03:26:40.000,150,11014699,13125,0,1748575599,13062.102815219994,82.40637357000378,53257.34263176 2025-05-30,03:26:41.000,150,11014685,12765,0,1748575600,13061.550437799997,82.33588227000291,53256.881481840006 2025-05-30,03:26:42.000,150,11014717,12925,0,1748575601,13060.964378829995,82.16670315000374,53256.44129328 2025-05-30,03:26:43.000,150,11014720,13165,0,1748575602,13060.344638310002,81.96932750999986,53255.98014336 2025-05-30,03:26:44.000,150,11014693,12765,0,1748575603,13059.67774362,81.79309926000133,53255.52598056 2025-05-30,03:26:45.000,150,11014742,12765,0,1748575604,13058.990639999996,81.55342884000129,53255.02989504001 2025-05-30,03:26:46.000,150,11014703,12845,0,1748575605,13058.276591139998,81.37720059000276,53254.512848160004 2025-05-30,03:26:47.000,150,11014703,12765,0,1748575606,13057.57601489999,81.123431910004,53254.04471112 2025-05-30,03:26:48.000,150,11014719,12765,0,1748575607,13056.956274379998,80.86261409999861,53253.527664240006 2025-05-30,03:26:49.000,150,11014716,12765,0,1748575608,13056.29611599999,80.48901021000347,53252.94773328001 2025-05-30,03:26:50.000,150,11014729,12805,0,1748575609,13055.763947509993,80.08016067000426,53252.55645456 2025-05-30,03:26:51.000,150,11014727,13045,0,1748575610,13055.218306399991,79.64311461000034,53252.0463948 2025-05-30,03:26:52.000,150,11014682,13045,0,1748575611,13054.585093259993,79.16377377000026,53251.54332216 2025-05-30,03:26:53.000,150,11014644,12845,0,1748575612,13053.992297979996,78.74082597000233,53251.02627528 2025-05-30,03:26:54.000,150,11014671,12965,0,1748575613,13053.338875909998,78.29673077999905,53250.56512536 2025-05-30,03:26:55.000,150,11014685,12845,0,1748575614,13052.591145499995,77.74689863999811,53250.11096256 2025-05-30,03:26:56.000,150,11014685,12885,0,1748575615,13051.917514499997,77.2041156300038,53249.60788992 2025-05-30,03:26:57.000,150,11014695,12525,0,1748575616,13051.25735611999,76.61903783999878,53249.118791520006 2025-05-30,03:26:58.000,150,11014672,12965,0,1748575617,13050.644351909992,76.13264786999935,53248.615718880006 2025-05-30,03:26:59.000,150,11014672,13045,0,1748575618,13050.01787507999,75.63215964000119,53248.112646240006 2025-05-30,03:27:00.000,150,11014638,13005,0,1748575619,13049.310562530001,75.12462228000368,53247.637522080004 2025-05-30,03:27:01.000,150,11014693,12965,0,1748575620,13048.609986289994,74.61708491999889,53247.17637216001 2025-05-30,03:27:02.000,150,11014665,13045,0,1748575621,13047.835310639995,74.01790887000243,53246.65932528 2025-05-30,03:27:03.000,150,11014624,13205,0,1748575622,13047.060634989997,73.50332237999828,53246.17022688001 2025-05-30,03:27:04.000,150,11014628,12765,0,1748575623,13046.36005874999,72.93234284999926,53245.63221864 2025-05-30,03:27:05.000,150,11014694,12645,0,1748575624,13045.652746200001,72.42480549000175,53245.129146 2025-05-30,03:27:06.000,150,11014653,13085,0,1748575625,13044.965642579999,71.89612073999888,53244.66799608 2025-05-30,03:27:07.000,150,11014725,13125,0,1748575626,13044.366110989991,71.26169903999835,53244.199859039996 2025-05-30,03:27:08.000,150,11014707,12805,0,1748575627,13043.806997259999,70.66252299000189,53243.74569624001 2025-05-30,03:27:09.000,150,11014666,13085,0,1748575628,13043.301774009997,70.01400303000264,53243.35441752 2025-05-30,03:27:10.000,150,11014610,13005,0,1748575629,13042.72245134999,69.4148269799989,53242.86531912001 2025-05-30,03:27:11.000,150,11014647,12605,0,1748575630,13042.095974520002,68.86499483999796,53242.40416920001 2025-05-30,03:27:12.000,150,11014642,12805,0,1748575631,13041.46276137999,68.35040835000109,53241.97795488001 2025-05-30,03:27:13.000,150,11014652,12565,0,1748575632,13040.883438719997,67.87811664000037,53241.54475344001 2025-05-30,03:27:14.000,150,11014659,13045,0,1748575633,13040.32432498999,67.44107058000372,53241.17443608 2025-05-30,03:27:15.000,150,11014685,12885,0,1748575634,13039.872992219993,66.968778870003,53240.80411872001 2025-05-30,03:27:16.000,150,11014668,12965,0,1748575635,13039.549649339991,66.5599293300038,53240.41982712001 2025-05-30,03:27:17.000,150,11014646,12605,0,1748575636,13039.2532517,66.10878501000116,53240.08444536001 2025-05-30,03:27:18.000,150,11014663,12765,0,1748575637,13038.977062989994,65.67878808000387,53239.79797344001 2025-05-30,03:27:19.000,150,11014660,13085,0,1748575638,13038.774973689993,65.21354550000251,53239.51848864 2025-05-30,03:27:20.000,150,11014638,12805,0,1748575639,13038.552675459992,64.77649943999859,53239.21804248001 2025-05-30,03:27:21.000,150,11014629,12805,0,1748575640,13038.350586159992,64.35355164000066,53238.868686480004 2025-05-30,03:27:22.000,150,11014651,13005,0,1748575641,13038.06766113999,63.93060384000273,53238.603175920005 2025-05-30,03:27:23.000,150,11014698,12605,0,1748575642,13037.78473611999,63.46536126000137,53238.39356232 2025-05-30,03:27:24.000,150,11014617,13245,0,1748575643,13037.474865859993,63.035364330004086,53238.218884320006 2025-05-30,03:27:25.000,150,11014680,12805,0,1748575644,13037.144786669996,62.541925229998014,53237.97433512001 2025-05-30,03:27:26.000,150,11014670,13285,0,1748575645,13036.720399139995,62.05553525999858,53237.79965712 2025-05-30,03:27:27.000,150,11014674,12925,0,1748575646,13036.262330060003,61.55504703000042,53237.55510792 2025-05-30,03:27:28.000,150,11014705,13085,0,1748575647,13035.824469909996,61.125050100003136,53237.34549432 2025-05-30,03:27:29.000,150,11014659,13085,0,1748575648,13035.352928209999,60.673905780000496,53237.07998376 2025-05-30,03:27:30.000,150,11014631,12845,0,1748575649,13034.867913889997,60.17341755000234,53236.89133152 2025-05-30,03:27:31.000,150,11014688,12805,0,1748575650,13034.362690639995,59.67292932000419,53236.61883384 2025-05-30,03:27:32.000,150,11014653,13085,0,1748575651,13033.769895359997,59.09490065999853,53236.374284640005 2025-05-30,03:27:33.000,150,11014623,13005,0,1748575652,13033.10973697999,58.53097025999887,53236.136722560004 2025-05-30,03:27:34.000,150,11014694,13005,0,1748575653,13032.469787529997,58.002285510003276,53235.91313472001 2025-05-30,03:27:35.000,150,11014676,13005,0,1748575654,13031.823101769995,57.52999380000256,53235.633649920004 2025-05-30,03:27:36.000,150,11014650,13125,0,1748575655,13031.169679699997,57.142291650001425,53235.37512648 2025-05-30,03:27:37.000,150,11014671,12765,0,1748575656,13030.462367149994,56.64885255000263,53235.10262880001 2025-05-30,03:27:38.000,150,11014699,12525,0,1748575657,13029.69442780999,56.2259047500047,53234.84410536 2025-05-30,03:27:39.000,150,11014637,12805,0,1748575658,13028.946697400002,55.73951477999799,53234.53667208 2025-05-30,03:27:40.000,150,11014688,12965,0,1748575659,13028.084449719994,55.27427220000391,53234.257187279996 2025-05-30,03:27:41.000,150,11014681,12965,0,1748575660,13027.316510379991,54.68214527999953,53233.88686992 2025-05-30,03:27:42.000,150,11014706,12965,0,1748575661,13026.588988899988,54.17460792000202,53233.59341088001 2025-05-30,03:27:43.000,150,11014678,12645,0,1748575662,13025.969248379995,53.603628390002996,53233.285977600004 2025-05-30,03:27:44.000,150,11014676,12885,0,1748575663,13025.396662029998,52.976255820001825,53232.87373752001 2025-05-30,03:27:45.000,150,11014718,12885,0,1748575664,13024.992483429996,52.334784990001936,53232.55931712001 2025-05-30,03:27:46.000,150,11014681,12805,0,1748575665,13024.689349479995,51.6369211199999,53232.27284520001 2025-05-30,03:27:47.000,150,11014703,13125,0,1748575666,13024.43336969999,50.99545029000001,53231.95842480001 2025-05-30,03:27:48.000,150,11014694,12845,0,1748575667,13024.231280399988,50.304635550004605,53231.678940000005 2025-05-30,03:27:49.000,150,11014711,12765,0,1748575668,13024.056136339997,49.613820810001926,53231.329584 2025-05-30,03:27:50.000,150,11014716,12925,0,1748575669,13023.887728590002,48.89480955000181,53231.16189312 2025-05-30,03:27:51.000,150,11014690,12965,0,1748575670,13023.766475010001,48.10530699000083,53230.82651136 2025-05-30,03:27:52.000,150,11014685,13125,0,1748575671,13023.61827618999,47.28760791000241,53230.54003944 2025-05-30,03:27:53.000,150,11014700,12845,0,1748575672,13023.54417678,46.448761439998634,53230.32343872 2025-05-30,03:27:54.000,150,11014652,13005,0,1748575673,13023.43639581999,45.687455400002364,53230.050941040005 2025-05-30,03:27:55.000,150,11014654,12845,0,1748575674,13023.369032719995,44.8768054500033,53229.785430480006 2025-05-30,03:27:56.000,150,11014668,13045,0,1748575675,13023.21409758999,44.122548539999116,53229.58979112001 2025-05-30,03:27:57.000,150,11014635,12885,0,1748575676,13023.025480909993,43.403537279999,53229.380177520005 2025-05-30,03:27:58.000,150,11014660,12965,0,1748575677,13022.809918990002,42.677476889999525,53229.093705600004 2025-05-30,03:27:59.000,150,11014701,13125,0,1748575678,13022.594357069996,42.00076041000284,53228.90505336 2025-05-30,03:28:00.000,150,11014656,12885,0,1748575679,13022.36532253,41.36633871000231,53228.71640112 2025-05-30,03:28:01.000,150,11014672,13005,0,1748575680,13022.26427788,40.76011352999922,53228.562684480006 2025-05-30,03:28:02.000,150,11014684,12925,0,1748575681,13022.230596329995,40.16093748000276,53228.31114816 2025-05-30,03:28:03.000,150,11014645,12645,0,1748575682,13022.23733263999,39.53356491000159,53228.19935424001 2025-05-30,03:28:04.000,150,11014670,13085,0,1748575683,13022.16323323,38.94143799000449,53228.03166336001 2025-05-30,03:28:05.000,150,11014704,12765,0,1748575684,13022.109342749995,38.40570411000226,53227.9058952 2025-05-30,03:28:06.000,150,11014700,12805,0,1748575685,13022.001561789999,37.8417737100026,53227.822049760005 2025-05-30,03:28:07.000,150,11014651,13045,0,1748575686,13021.97461654999,37.24964678999822,53227.67532024001 2025-05-30,03:28:08.000,150,11014687,13005,0,1748575687,13021.846626659993,36.5799794400009,53227.52859072001 2025-05-30,03:28:09.000,150,11014671,12965,0,1748575688,13021.812945109989,35.86801731000014,53227.40980968001 2025-05-30,03:28:10.000,150,11014657,13085,0,1748575689,13021.738845699998,35.01507257999765,53227.40282256 2025-05-30,03:28:11.000,150,11014680,12845,0,1748575690,13021.678218909998,34.12688219999836,53227.388848320006 2025-05-30,03:28:12.000,150,11014694,12925,0,1748575691,13021.637801049998,33.26688834000379,53227.32596424 2025-05-30,03:28:13.000,150,11014675,12805,0,1748575692,13021.597383189997,32.35755056999915,53227.270067280006 2025-05-30,03:28:14.000,150,11014681,13045,0,1748575693,13021.624328429993,31.511654970003292,53227.26308016001 2025-05-30,03:28:15.000,150,11014681,12965,0,1748575694,13021.523283779992,30.771496319997823,53227.2770544 2025-05-30,03:28:16.000,150,11014696,12885,0,1748575695,13021.462656989992,30.045435929998348,53227.24211880001 2025-05-30,03:28:17.000,150,11014685,13085,0,1748575696,13021.415502819997,29.22773684999993,53227.26308016001 2025-05-30,03:28:18.000,150,11014664,13245,0,1748575697,13021.307721860001,28.38889038000343,53227.26308016001 2025-05-30,03:28:19.000,150,11014699,12605,0,1748575698,13021.13931410999,27.52889652000158,53227.318977120005 2025-05-30,03:28:20.000,150,11014662,13325,0,1748575699,13021.04500577,26.633657010002935,53227.32596424 2025-05-30,03:28:21.000,150,11014701,12765,0,1748575700,13020.849652779994,25.73841750000429,53227.33993848001 2025-05-30,03:28:22.000,150,11014673,13125,0,1748575701,13020.694717649989,24.82907972999965,53227.45871952001 2025-05-30,03:28:23.000,150,11014661,12725,0,1748575702,13020.519573589998,23.877447179998853,53227.38186120001 2025-05-30,03:28:24.000,150,11014646,12645,0,1748575703,13020.304011669992,22.925814629998058,53227.42378392 2025-05-30,03:28:25.000,150,11014630,12965,0,1748575704,13020.122131299991,21.988280340003257,53227.38186120001 2025-05-30,03:28:26.000,150,11014680,12965,0,1748575705,13020.00761403,21.0648443099999,53227.45871952001 2025-05-30,03:28:27.000,150,11014668,12965,0,1748575706,13019.933514619996,20.17665393000061,53227.56352632 2025-05-30,03:28:28.000,150,11014702,12925,0,1748575707,13019.88636045,19.330758330004755,53227.62641040001 2025-05-30,03:28:29.000,150,11014729,12845,0,1748575708,13019.7853158,18.38617491000332,53227.73820432 2025-05-30,03:28:30.000,150,11014594,12685,0,1748575709,13019.72468901,17.51208279000275,53227.88493384001 2025-05-30,03:28:31.000,150,11014659,12685,0,1748575710,13019.691007459995,16.574548500000674,53227.94781792 2025-05-30,03:28:32.000,150,11014690,12805,0,1748575711,13019.70448008,15.693407250000746,53228.07358608 2025-05-30,03:28:33.000,150,11014684,12965,0,1748575712,13019.81899734999,14.7981677400021,53228.206341360004 2025-05-30,03:28:34.000,150,11014653,12765,0,1748575713,13019.913305689995,13.917026490002172,53228.35307088 2025-05-30,03:28:35.000,150,11014674,13005,0,1748575714,13019.973932479996,12.979492200000095,53228.48582616001 2025-05-30,03:28:36.000,150,11014706,12765,0,1748575715,13020.095186059996,12.12654747000488,53228.63255568001 2025-05-30,03:28:37.000,150,11014654,12765,0,1748575716,13020.196230709997,11.372290560000692,53228.80723368 2025-05-30,03:28:38.000,150,11014651,12885,0,1748575717,13020.236648569997,10.618033650003781,53228.995885920005 2025-05-30,03:28:39.000,150,11014671,12965,0,1748575718,13020.317484289997,9.891973260004306,53229.18453816001 2025-05-30,03:28:40.000,150,11014685,12645,0,1748575719,13020.452210490002,9.17296200000419,53229.43607448 2025-05-30,03:28:41.000,150,11014673,13125,0,1748575720,13020.539782519998,470.291800949999,53229.6526752 2025-05-30,03:28:42.000,150,11014637,12685,0,1748575721,13020.526309899993,7.734939480003959,53229.84132744 2025-05-30,03:28:43.000,150,11014665,12845,0,1748575722,13020.432001560002,7.0793703899980756,53230.09286376001 2025-05-30,03:28:44.000,150,11014698,12805,0,1748575723,13020.371374770002,6.543636510003125,53230.3164516 2025-05-30,03:28:45.000,150,11014692,12805,0,1748575724,13020.384847389993,6.022000889999617,53230.54003944 2025-05-30,03:28:46.000,150,11014685,12805,0,1748575725,13020.398320009997,5.5074144000027445,53230.77760152 2025-05-30,03:28:47.000,150,11014693,13005,0,1748575726,13020.425265249993,4.978729649999877,53231.00118936001 2025-05-30,03:28:48.000,150,11014670,12765,0,1748575727,13020.472419420003,4.464143160003005,53231.25272568 2025-05-30,03:28:49.000,150,11014624,12725,0,1748575728,13020.539782519998,3.857917979999911,53231.49727488 2025-05-30,03:28:50.000,150,11014649,12765,0,1748575729,13020.559991449998,3.2093980200006627,53231.83265664 2025-05-30,03:28:51.000,150,11014680,13165,0,1748575730,13020.580200379998,2.5749763200001325,53232.00733464001 2025-05-30,03:28:52.000,150,11014730,12965,0,1748575731,13020.559991449998,1.968751140004315,53232.279832320004 2025-05-30,03:28:53.000,150,11014687,12805,0,1748575732,13020.613881929989,1.4118698700040113,53232.59425272 2025-05-30,03:28:54.000,150,11014690,12885,0,1748575733,13020.647563479994,0.869086860002426,53232.8667504 2025-05-30,03:28:55.000,150,11014696,12765,0,1748575734,13020.721662889999,0.3826968900029897,53233.10431248 2025-05-30,03:28:56.000,150,11014636,13045,0,1748575735,13020.789025989994,-0.06139830000029178,53233.37681016001 2025-05-30,03:28:57.000,150,11014679,12805,0,1748575736,13020.930488499995,-0.44205132000206504,53233.7052048 2025-05-30,03:28:58.000,150,11014666,12885,0,1748575737,13021.15952303999,-0.8649991199999931,53234.0545608 2025-05-30,03:28:59.000,150,11014666,12765,0,1748575738,13021.402030199992,-1.2667995299998438,53234.3689812 2025-05-30,03:29:00.000,150,11014697,12965,0,1748575739,13021.644537359993,-1.6615508100003353,53234.67641448 2025-05-30,03:29:01.000,150,11014684,13005,0,1748575740,13021.954407619989,-1.9928599199993187,53234.962886400004 2025-05-30,03:29:02.000,150,11014714,12805,0,1748575741,13022.27775049999,-2.3382672899970203,53235.3821136 2025-05-30,03:29:03.000,150,11014636,12845,0,1748575742,13022.648247550002,-2.733018569997512,53235.78037944 2025-05-30,03:29:04.000,150,11014648,13045,0,1748575743,13023.059162459998,-3.212359409997589,53236.12274832 2025-05-30,03:29:05.000,150,11014697,12685,0,1748575744,13023.46334106,-3.748093289999815,53236.52800128 2025-05-30,03:29:06.000,150,11014683,12805,0,1748575745,13023.840574419992,-4.304974560000119,53236.96818984001 2025-05-30,03:29:07.000,150,11014656,12965,0,1748575746,13024.197598849998,-4.826610179996351,53237.37344280001 2025-05-30,03:29:08.000,150,11014726,12885,0,1748575747,13024.57483220999,-5.475130139995599,53237.84856696 2025-05-30,03:29:09.000,150,11014689,12845,0,1748575748,13024.9049114,-6.144797490000201,53238.316704000004 2025-05-30,03:29:10.000,150,11014714,13285,0,1748575749,13025.160891179992,-6.828563099996245,53238.74291832001 2025-05-30,03:29:11.000,150,11014705,12805,0,1748575750,13025.410134649988,-7.505279580000206,53239.24599096001 2025-05-30,03:29:12.000,150,11014690,13285,0,1748575751,13025.531388229989,-8.05511172000115,53239.658231040004 2025-05-30,03:29:13.000,150,11014708,12765,0,1748575752,13025.544860849994,-8.583796469996742,53240.0984196 2025-05-30,03:29:14.000,150,11014668,13045,0,1748575753,13025.551597159989,-9.063137309996819,53240.53860816001 2025-05-30,03:29:15.000,150,11014723,12885,0,1748575754,13025.578542399999,-9.500183370000741,53240.97180960001 2025-05-30,03:29:16.000,150,11014693,13125,0,1748575755,13025.558333469999,-9.958376819995465,53241.37007544 2025-05-30,03:29:17.000,150,11014684,12885,0,1748575756,13025.558333469999,-10.381324620000669,53241.85917384001 2025-05-30,03:29:18.000,150,11014681,13285,0,1748575757,13025.67958705,-10.832468939996033,53242.27141392 2025-05-30,03:29:19.000,150,11014660,13125,0,1748575758,13025.706532289994,-11.297711519997392,53242.71858960001 2025-05-30,03:29:20.000,150,11014709,12645,0,1748575759,13025.74021384,-11.77705235999747,53243.179739520005 2025-05-30,03:29:21.000,150,11014677,12765,0,1748575760,13025.787368009995,-12.305737110000337,53243.64088944 2025-05-30,03:29:22.000,150,11014704,12685,0,1748575761,13025.65264180999,-12.785077950000414,53244.03915528001 2025-05-30,03:29:23.000,150,11014697,12725,0,1748575762,13025.490970369989,-13.236222269995778,53244.423446880006 2025-05-30,03:29:24.000,150,11014749,12605,0,1748575763,13025.322562619993,-13.722612239995215,53244.856648320005 2025-05-30,03:29:25.000,150,11014711,12845,0,1748575764,13025.127209630002,-14.152609169999778,53245.2688884 2025-05-30,03:29:26.000,150,11014696,12925,0,1748575765,13024.992483429996,-14.533262190001551,53245.744012560004 2025-05-30,03:29:27.000,150,11014696,12685,0,1748575766,13024.925120330001,-14.885718689998612,53246.06542008 2025-05-30,03:29:28.000,150,11014678,12765,0,1748575767,13024.918384019991,-15.139487369997369,53246.4916344 2025-05-30,03:29:29.000,150,11014724,12725,0,1748575768,13024.857757229991,-15.386206919996766,53246.89688736 2025-05-30,03:29:30.000,150,11014667,12805,0,1748575769,13024.81733936999,-15.611779079998087,53247.31611456001 2025-05-30,03:29:31.000,150,11014672,12685,0,1748575770,13024.857757229991,-15.914891669999633,53247.70040616001 2025-05-30,03:29:32.000,150,11014643,12845,0,1748575771,13024.88470247,-16.196856869995827,53248.161556080006 2025-05-30,03:29:33.000,150,11014684,12845,0,1748575772,13024.898175089991,-16.429478159996506,53248.58777040001 2025-05-30,03:29:34.000,150,11014700,12725,0,1748575773,13024.9049114,-16.704394230000617,53248.98603624 2025-05-30,03:29:35.000,150,11014675,12925,0,1748575774,13024.965538190001,-16.965212039998733,53249.46814752 2025-05-30,03:29:36.000,150,11014666,12925,0,1748575775,13025.026164980001,-17.240128109995567,53249.845452 2025-05-30,03:29:37.000,150,11014721,12845,0,1748575776,13025.059846529992,-17.522093309999036,53250.31358904001 2025-05-30,03:29:38.000,150,11014629,12885,0,1748575777,13025.120473319992,-17.832255029999942,53250.725829120005 2025-05-30,03:29:39.000,150,11014712,12765,0,1748575778,13025.086791770002,-18.121269359995495,53251.179991920006 2025-05-30,03:29:40.000,150,11014634,12885,0,1748575779,13025.026164980001,-18.389136300000246,53251.58524488001 2025-05-30,03:29:41.000,150,11014649,12765,0,1748575780,13024.958801879991,-18.6781506299958,53252.05338192 2025-05-30,03:29:42.000,150,11014692,12805,0,1748575781,13024.857757229991,-18.93896844000119,53252.47959624 2025-05-30,03:29:43.000,150,11014670,13125,0,1748575782,13024.790394129996,-19.150442339996516,53252.89183632 2025-05-30,03:29:44.000,150,11014719,13085,0,1748575783,13024.73650364999,-19.368965369998477,53253.33202488001 2025-05-30,03:29:45.000,150,11014634,13445,0,1748575784,13024.68261317,-19.53109535999829,53253.80714904001 2025-05-30,03:29:46.000,150,11014693,13285,0,1748575785,13024.61525006999,-19.650930570001947,53254.18445352 2025-05-30,03:29:47.000,150,11014677,12965,0,1748575786,13024.57483220999,-19.81306056000176,53254.65957768 2025-05-30,03:29:48.000,150,11014691,13045,0,1748575787,13024.5007328,-19.98928881000029,53255.05784352001 2025-05-30,03:29:49.000,150,11014690,13205,0,1748575788,13024.426633389994,-20.11617314999603,53255.51200632001 2025-05-30,03:29:50.000,150,11014705,13085,0,1748575789,13024.406424459994,-20.299450530001195,53255.93822064 2025-05-30,03:29:51.000,150,11014689,13205,0,1748575790,13024.372742909989,-20.426334869996936,53256.38539632 2025-05-30,03:29:52.000,150,11014697,13285,0,1748575791,13024.39295183999,-20.503875299997162,53256.881481840006 2025-05-30,03:29:53.000,150,11014664,12685,0,1748575792,13024.47378755999,-20.546170080000593,53257.34961888 2025-05-30,03:29:54.000,150,11014729,13005,0,1748575793,13024.59504113999,-20.546170080000593,53257.85967864001 2025-05-30,03:29:55.000,150,11014675,12885,0,1748575794,13024.75671257999,-20.57436659999803,53258.31384144001 2025-05-30,03:29:56.000,150,11014696,13125,0,1748575795,13025.012692359996,-20.602563119995466,53258.80992696 2025-05-30,03:29:57.000,150,11014683,13125,0,1748575796,13025.309090000002,-20.708300070000405,53259.326973840005 2025-05-30,03:29:58.000,150,11014736,12845,0,1748575797,13025.592015019989,-20.80698788999871,53259.87196920001 2025-05-30,03:29:59.000,150,11014690,13125,0,1748575798,13025.82104956,-20.955019619999803,53260.402990320006 2025-05-30,03:30:00.000,150,11014698,12885,0,1748575799,13026.130919819996,-21.15944438999577,53260.954972800006 2025-05-30,03:30:01.000,150,11014696,12765,0,1748575800,13026.400372219992,-21.37091828999837,53261.48599392 2025-05-30,03:30:02.000,150,11014719,12605,0,1748575801,13026.683297239993,-21.60353957999905,53262.079899120006 2025-05-30,03:30:03.000,150,11014667,12925,0,1748575802,13027.047057979995,-21.89255391000188,53262.67380432001 2025-05-30,03:30:04.000,150,11014739,13125,0,1748575803,13027.356928239991,-22.24501040999894,53263.24674816001 2025-05-30,03:30:05.000,150,11014720,12965,0,1748575804,13027.747634220003,-22.576319519997924,53263.86860184 2025-05-30,03:30:06.000,150,11014666,12965,0,1748575805,13028.11813127,-22.914677759996266,53264.455519920004 2025-05-30,03:30:07.000,150,11014673,12965,0,1748575806,13028.48189201,-23.203692089999095,53265.077373600005 2025-05-30,03:30:08.000,150,11014676,12645,0,1748575807,13028.906279540002,-23.436313379999774,53265.69224016001 2025-05-30,03:30:09.000,150,11014720,13205,0,1748575808,13029.344139689994,-23.626639889997023,53266.321080960006 2025-05-30,03:30:10.000,150,11014696,13205,0,1748575809,13029.829154009996,-23.859261179997702,53266.96389600001 2025-05-30,03:30:11.000,150,11014680,13125,0,1748575810,13030.307432019988,-24.09188246999838,53267.592736800005 2025-05-30,03:30:12.000,150,11014720,12885,0,1748575811,13030.79244633999,-24.366798539995216,53268.20760336001 2025-05-30,03:30:13.000,150,11014706,12925,0,1748575812,13031.277460659992,-24.592370699996536,53268.836444160006 2025-05-30,03:30:14.000,150,11014756,12685,0,1748575813,13031.701848189994,-24.832041119996575,53269.45131072 2025-05-30,03:30:15.000,150,11014699,12845,0,1748575814,13032.065608929996,-25.071711539996613,53270.11508712 2025-05-30,03:30:16.000,150,11014672,13085,0,1748575815,13032.388951809997,-25.360725869999442,53270.75091504001 2025-05-30,03:30:17.000,150,11014698,12765,0,1748575816,13032.644931589988,-25.6144945499982,53271.400717200006 2025-05-30,03:30:18.000,150,11014690,12925,0,1748575817,13032.873966129999,-25.96695104999526,53271.98064816 2025-05-30,03:30:19.000,150,11014705,12765,0,1748575818,13033.04911018999,-26.19957233999594,53272.63743744 2025-05-30,03:30:20.000,150,11014648,12925,0,1748575819,13033.33203520999,-26.481537539999408,53273.252304 2025-05-30,03:30:21.000,150,11014716,12565,0,1748575820,13033.500442960001,-26.742355349997524,53273.846209200005 2025-05-30,03:30:22.000,150,11014690,12845,0,1748575821,13033.742950120002,-26.982025769997563,53274.44710152 2025-05-30,03:30:23.000,150,11014728,12805,0,1748575822,13033.945039419988,-27.207597929998883,53274.95716128 2025-05-30,03:30:24.000,150,11014712,13085,0,1748575823,13034.21449182,-27.45431747999828,53275.58600208001 2025-05-30,03:30:25.000,150,11014722,12725,0,1748575824,13034.443526359995,-27.68693876999896,53276.18689440001 2025-05-30,03:30:26.000,150,11014709,12845,0,1748575825,13034.672560899991,-27.891363540002203,53276.72490264 2025-05-30,03:30:27.000,150,11014679,12845,0,1748575826,13034.928540679997,-27.983002230001148,53277.3048336 2025-05-30,03:30:28.000,150,11014705,13005,0,1748575827,13035.258619869994,-28.1380830900016,53277.884764559996 2025-05-30,03:30:29.000,150,11014712,12845,0,1748575828,13035.52807226999,-28.250869169998623,53278.49963112 2025-05-30,03:30:30.000,150,11014716,12925,0,1748575829,13035.784052049996,-28.391851770000358,53279.044626480005 2025-05-30,03:30:31.000,150,11014717,12765,0,1748575830,13036.006350279997,-28.51168697999674,53279.58962184001 2025-05-30,03:30:32.000,150,11014731,12925,0,1748575831,13036.228648509998,-28.652669579998474,53280.18352704 2025-05-30,03:30:33.000,150,11014698,13045,0,1748575832,13036.390319949998,-28.77955392000149,53280.71454816001 2025-05-30,03:30:34.000,150,11014713,12885,0,1748575833,13036.498100909994,-28.983978689997457,53281.26653064001 2025-05-30,03:30:35.000,150,11014719,12845,0,1748575834,13036.62609079999,-29.13201041999855,53281.83248736 2025-05-30,03:30:36.000,150,11014739,12885,0,1748575835,13036.73387176,-29.202501719999418,53282.37049560001 2025-05-30,03:30:37.000,150,11014729,12765,0,1748575836,13036.942697369996,-29.230698239996855,53282.84561976001 2025-05-30,03:30:38.000,150,11014712,13125,0,1748575837,13037.138050360001,-29.209550849998777,53283.4185636 2025-05-30,03:30:39.000,150,11014745,12925,0,1748575838,13037.313194419992,-29.17430520000198,53283.92862336001 2025-05-30,03:30:40.000,150,11014723,12605,0,1748575839,13037.589383129998,-29.14610867999727,53284.40374752001 2025-05-30,03:30:41.000,150,11014704,12925,0,1748575840,13037.76452718999,-29.068568249997043,53284.962717120005 2025-05-30,03:30:42.000,150,11014687,12685,0,1748575841,13037.87230815,-28.983978689997457,53285.49373824 2025-05-30,03:30:43.000,150,11014713,13005,0,1748575842,13038.000298039995,-28.864143480001076,53286.05270784 2025-05-30,03:30:44.000,150,11014717,13005,0,1748575843,13038.101342689995,-28.78660305000085,53286.590716080005 2025-05-30,03:30:45.000,150,11014718,13045,0,1748575844,13038.202387339996,-28.652669579998474,53287.06584024001 2025-05-30,03:30:46.000,150,11014675,12845,0,1748575845,13038.310168299991,-28.603325669995684,53287.596861360005 2025-05-30,03:30:47.000,150,11014694,13085,0,1748575846,13038.364058779996,-28.50463784999738,53288.11390824 2025-05-30,03:30:48.000,150,11014728,12965,0,1748575847,13038.545939149997,-28.384802640001,53288.63794224 2025-05-30,03:30:49.000,150,11014676,13005,0,1748575848,13038.626774869997,-28.300213080001413,53289.16197624 2025-05-30,03:30:50.000,150,11014703,12885,0,1748575849,13038.721083209988,-28.187426999997115,53289.672035999996 2025-05-30,03:30:51.000,150,11014702,12965,0,1748575850,13038.761501069988,-28.10988656999689,53290.13318592001 2025-05-30,03:30:52.000,150,11014686,12685,0,1748575851,13038.828864169998,-28.004149619999225,53290.62228432 2025-05-30,03:30:53.000,150,11014734,12845,0,1748575852,13038.956854059994,-28.004149619999225,53291.02753728 2025-05-30,03:30:54.000,150,11014704,12765,0,1748575853,13039.118525499995,-27.983002230001148,53291.551571280004 2025-05-30,03:30:55.000,150,11014715,12885,0,1748575854,13039.2532517,-27.947756579997076,53292.04066968 2025-05-30,03:30:56.000,150,11014770,12965,0,1748575855,13039.41492314,-27.91251093000028,53292.54374232 2025-05-30,03:30:57.000,150,11014685,12885,0,1748575856,13039.603539819997,-27.849068759998772,53293.10271192001 2025-05-30,03:30:58.000,150,11014684,12845,0,1748575857,13039.859519600002,-27.771528329998546,53293.57783608001 2025-05-30,03:30:59.000,150,11014690,12685,0,1748575858,13040.095290449994,-27.708086159997038,53294.12981856001 2025-05-30,03:31:00.000,150,11014643,12965,0,1748575859,13040.30411605999,-27.63054572999681,53294.57699424 2025-05-30,03:31:01.000,150,11014688,12965,0,1748575860,13040.48599642999,-27.560054429995944,53295.13596384001 2025-05-30,03:31:02.000,150,11014686,12805,0,1748575861,13040.640931559996,-27.50366139000107,53295.61807512001 2025-05-30,03:31:03.000,150,11014705,13005,0,1748575862,13040.782394069996,-27.390875309996773,53296.19101896001 2025-05-30,03:31:04.000,150,11014646,13165,0,1748575863,13041.031637539993,-27.369727919998695,53296.701078720005 2025-05-30,03:31:05.000,150,11014677,12845,0,1748575864,13041.301089939989,-27.263990970001032,53297.2879968 2025-05-30,03:31:06.000,150,11014675,12885,0,1748575865,13041.6109602,-27.10891011000058,53297.81901792001 2025-05-30,03:31:07.000,150,11014637,12965,0,1748575866,13041.967984629991,-26.989074899996922,53298.35702616 2025-05-30,03:31:08.000,150,11014661,13045,0,1748575867,13042.351954299993,-26.841043169995828,53298.90202152001 2025-05-30,03:31:09.000,150,11014659,12885,0,1748575868,13042.72918766,-26.791699260000314,53299.45400400001 2025-05-30,03:31:10.000,150,11014681,12925,0,1748575869,13043.187256739991,-26.82694490999711,53300.02694784001 2025-05-30,03:31:11.000,150,11014628,12765,0,1748575870,13043.604907959998,-26.88333794999926,53300.63482728 2025-05-30,03:31:12.000,150,11014665,13085,0,1748575871,13044.157285379995,-26.960878379999485,53301.179822640006 2025-05-30,03:31:13.000,150,11014685,12605,0,1748575872,13044.696190180002,-27.010222290002275,53301.794689199996 2025-05-30,03:31:14.000,150,11014659,12965,0,1748575873,13045.28898546,434.6513996700014,53302.3885944 2025-05-30,03:31:15.000,150,11014685,12605,0,1748575874,13045.787472399992,-26.99612402999628,53303.003460960004 2025-05-30,03:31:16.000,150,11014672,12965,0,1748575875,13046.205123619999,-26.974976639998204,53303.68819872001 2025-05-30,03:31:17.000,150,11014651,12845,0,1748575876,13046.824864139991,-26.953829250000126,53304.26812968001 2025-05-30,03:31:18.000,150,11014702,12605,0,1748575877,13047.276196909988,-26.989074899996922,53304.7642152 2025-05-30,03:31:19.000,150,11014697,12805,0,1748575878,13047.74773861,-27.09481185000186,53305.39305600001 2025-05-30,03:31:20.000,150,11014671,12725,0,1748575879,13048.185598759992,-27.123008369999297,53305.95901272 2025-05-30,03:31:21.000,150,11014663,13125,0,1748575880,13048.623458909999,-27.214647059998242,53306.49003384 2025-05-30,03:31:22.000,150,11014661,12885,0,1748575881,13049.074791679996,-27.3344822700019,53307.216694320006 2025-05-30,03:31:23.000,150,11014704,13045,0,1748575882,13049.512651830002,-27.440219219999562,53307.92239344 2025-05-30,03:31:24.000,150,11014665,12965,0,1748575883,13050.04482032,-27.553005299996585,53308.45341456 2025-05-30,03:31:25.000,150,11014653,12885,0,1748575884,13050.684769769992,-27.665791380000883,53308.97744856 2025-05-30,03:31:26.000,150,11014677,12685,0,1748575885,13051.20346564,-27.771528329998546,53309.53641816001 2025-05-30,03:31:27.000,150,11014686,12605,0,1748575886,13051.715425199996,-27.87726527999621,53310.1442976 2025-05-30,03:31:28.000,150,11014652,12765,0,1748575887,13052.254329999989,-28.025297009997303,53310.731215679996 2025-05-30,03:31:29.000,150,11014655,12765,0,1748575888,13052.68545384,-28.194476129996474,53311.35306936 2025-05-30,03:31:30.000,150,11014724,12965,0,1748575889,13053.049214580002,-28.293163950002054,53312.03082000001 2025-05-30,03:31:31.000,150,11014693,13085,0,1748575890,13053.601591999999,-28.398900899999717,53312.52690552 2025-05-30,03:31:32.000,150,11014666,13205,0,1748575891,13054.133760489996,-28.525785239995457,53313.12779784001 2025-05-30,03:31:33.000,150,11014709,12805,0,1748575892,13054.746764699994,-28.617423930001678,53313.74965152 2025-05-30,03:31:34.000,150,11014702,12845,0,1748575893,13055.427132010002,-28.702013490001264,53314.32259536 2025-05-30,03:31:35.000,150,11014664,12885,0,1748575894,13056.067081459994,-28.828897829997004,53314.860603600006 2025-05-30,03:31:36.000,150,11014674,13005,0,1748575895,13056.693558289997,-28.892339999998512,53315.45450880001 2025-05-30,03:31:37.000,150,11014673,13045,0,1748575896,13057.36045298,-28.991027819996816,53316.132259440004 2025-05-30,03:31:38.000,150,11014678,12925,0,1748575897,13058.027347670002,-29.0756173799964,53316.7121904 2025-05-30,03:31:39.000,150,11014658,12765,0,1748575898,13058.647088189995,-29.160206939995987,53317.20128880001 2025-05-30,03:31:40.000,150,11014649,13005,0,1748575899,13059.307246570002,-29.209550849998777,53317.809168240005 2025-05-30,03:31:41.000,150,11014658,12685,0,1748575900,13059.96066864,-29.230698239996855,53318.431021920005 2025-05-30,03:31:42.000,150,11014692,12685,0,1748575901,13060.593881779998,-29.223649109997496,53319.031914240004 2025-05-30,03:31:43.000,150,11014627,12845,0,1748575902,13061.227094919996,-29.19545259000006,53319.62581944001 2025-05-30,03:31:44.000,150,11014689,12965,0,1748575903,13061.846835439988,-29.18135433000134,53320.18478904 2025-05-30,03:31:45.000,150,11014671,12885,0,1748575904,13062.426158099996,-29.153157809996628,53320.778694240005 2025-05-30,03:31:46.000,150,11014652,12925,0,1748575905,13063.012217069998,-29.103813900001114,53321.379586560004 2025-05-30,03:31:47.000,150,11014697,12965,0,1748575906,13063.584803419995,-29.08971563999512,53321.95951752 2025-05-30,03:31:48.000,150,11014651,12845,0,1748575907,13064.164126080002,-29.096764770001755,53322.52547424001 2025-05-30,03:31:49.000,150,11014659,12925,0,1748575908,13064.72997611999,-29.103813900001114,53323.11937944001 2025-05-30,03:31:50.000,150,11014661,12965,0,1748575909,13065.309298779997,-29.068568249997043,53323.75520736 2025-05-30,03:31:51.000,150,11014657,12925,0,1748575910,13065.85493989,-29.061519119997683,53324.25828 2025-05-30,03:31:52.000,150,11014676,13125,0,1748575911,13066.313008969992,-29.026273470000888,53324.803275360006 2025-05-30,03:31:53.000,150,11014659,12765,0,1748575912,13066.703714949988,-29.040371729999606,53325.32032224 2025-05-30,03:31:54.000,150,11014668,12805,0,1748575913,13067.101157239995,-29.103813900001114,53325.80243352001 2025-05-30,03:31:55.000,150,11014698,12765,0,1748575914,13067.485126909996,-29.18135433000134,53326.37537736 2025-05-30,03:31:56.000,150,11014697,12885,0,1748575915,13067.855623959993,-29.258894760001567,53326.85748864001 2025-05-30,03:31:57.000,150,11014690,12685,0,1748575916,13068.23285732,-29.343484320001153,53327.3326128 2025-05-30,03:31:58.000,150,11014688,12725,0,1748575917,13068.57640913,-29.463319529997534,53327.821711200006 2025-05-30,03:31:59.000,150,11014658,12845,0,1748575918,13068.973851419993,-29.59020387000055,53328.26888688001 2025-05-30,03:32:00.000,150,11014697,12965,0,1748575919,13069.357821089994,-29.667744300000777,53328.75099816001 2025-05-30,03:32:01.000,150,11014693,12805,0,1748575920,13069.81589017,-29.75938298999972,53329.19118672 2025-05-30,03:32:02.000,150,11014685,12765,0,1748575921,13070.253750319993,-29.76643211999908,53329.73618208001 2025-05-30,03:32:03.000,150,11014717,13085,0,1748575922,13070.69161047,-29.82987429000059,53330.12047368001 2025-05-30,03:32:04.000,150,11014724,12925,0,1748575923,13070.95432656,-29.900365590001456,53330.59559784001 2025-05-30,03:32:05.000,150,11014708,12605,0,1748575924,13071.203570029997,-30.00610253999912,53331.0357864 2025-05-30,03:32:06.000,150,11014696,12845,0,1748575925,13071.358505160002,-30.097741229998064,53331.441039360005 2025-05-30,03:32:07.000,150,11014688,12925,0,1748575926,13071.540385529988,-30.18937991999701,53331.79738248001 2025-05-30,03:32:08.000,150,11014660,12885,0,1748575927,13071.715529589994,-30.161183399999572,53332.2585324 2025-05-30,03:32:09.000,150,11014669,12765,0,1748575928,13071.897409959995,-30.11888861999614,53332.59391416 2025-05-30,03:32:10.000,150,11014681,12965,0,1748575929,13072.13318081,-30.083642969999346,53332.964231519996 2025-05-30,03:32:11.000,150,11014660,13085,0,1748575930,13072.335270110001,-30.041348189995915,53333.34852312001 2025-05-30,03:32:12.000,150,11014688,12925,0,1748575931,13072.544095719997,-30.05544645000191,53333.66294352001 2025-05-30,03:32:13.000,150,11014717,13045,0,1748575932,13072.739448709988,-29.99905340999976,53334.124093440005 2025-05-30,03:32:14.000,150,11014707,12845,0,1748575933,13072.921329079989,-30.00610253999912,53334.51537216 2025-05-30,03:32:15.000,150,11014715,12765,0,1748575934,13073.035846349994,-29.970856890002324,53334.80184408 2025-05-30,03:32:16.000,150,11014696,13005,0,1748575935,13073.16383623999,-29.94970949999697,53335.10229024001 2025-05-30,03:32:17.000,150,11014708,12885,0,1748575936,13073.258144579995,-29.921512979999534,53335.50055608 2025-05-30,03:32:18.000,150,11014681,12805,0,1748575937,13073.38613446999,-29.893316460002097,53335.88484768 2025-05-30,03:32:19.000,150,11014698,13045,0,1748575938,13073.466970189991,-29.900365590001456,53336.1713196 2025-05-30,03:32:20.000,150,11014711,13005,0,1748575939,13073.561278529996,-29.907414720000816,53336.5556112 2025-05-30,03:32:21.000,150,11014724,12925,0,1748575940,13073.709477349992,-29.893316460002097,53336.87003160001 2025-05-30,03:32:22.000,150,11014666,12765,0,1748575941,13073.891357719993,-29.808726899995236,53337.19842624 2025-05-30,03:32:23.000,150,11014654,13045,0,1748575942,13074.019347609988,-29.752333860000363,53337.54079512001 2025-05-30,03:32:24.000,150,11014656,13045,0,1748575943,13074.187755359999,-29.65364604000206,53337.90412536001 2025-05-30,03:32:25.000,150,11014671,13085,0,1748575944,13074.335954179995,-29.54790908999712,53338.25348136 2025-05-30,03:32:26.000,150,11014650,13125,0,1748575945,13074.41005359,-29.576105610001832,53338.59585024001 2025-05-30,03:32:27.000,150,11014645,12885,0,1748575946,13074.49088931,-29.54085995999776,53338.868347920004 2025-05-30,03:32:28.000,150,11014672,12965,0,1748575947,13074.56498871999,-29.576105610001832,53339.21770392001 2025-05-30,03:32:29.000,150,11014713,12845,0,1748575948,13074.679505989996,-29.59020387000055,53339.53212432001 2025-05-30,03:32:30.000,150,11014658,12925,0,1748575949,13074.861386359997,-29.667744300000777,53339.84654472001 2025-05-30,03:32:31.000,150,11014638,13285,0,1748575950,13074.975903630002,-29.702989949997573,53340.16795224 2025-05-30,03:32:32.000,150,11014657,12925,0,1748575951,13075.063475659997,-29.801677769995877,53340.48237264 2025-05-30,03:32:33.000,150,11014684,12965,0,1748575952,13075.130838759993,-29.843972549999307,53340.78980592 2025-05-30,03:32:34.000,150,11014666,12965,0,1748575953,13075.231883409993,-29.900365590001456,53341.03435512 2025-05-30,03:32:35.000,150,11014703,13125,0,1748575954,13075.305982819998,-29.914463850000175,53341.285891440006 2025-05-30,03:32:36.000,150,11014691,12765,0,1748575955,13075.48786319,-29.921512979999534,53341.67717016 2025-05-30,03:32:37.000,150,11014663,13045,0,1748575956,13075.71016142,-29.94266036999761,53341.94268072 2025-05-30,03:32:38.000,150,11014675,13005,0,1748575957,13075.905514409991,-29.900365590001456,53342.24312688001 2025-05-30,03:32:39.000,150,11014662,12765,0,1748575958,13076.087394779992,-29.900365590001456,53342.55056016001 2025-05-30,03:32:40.000,150,11014651,13005,0,1748575959,13076.195175740002,-29.900365590001456,53342.86498056001 2025-05-30,03:32:41.000,150,11014646,12765,0,1748575960,13076.255802530002,-29.865119939997385,53343.14446536 2025-05-30,03:32:42.000,150,11014700,12965,0,1748575961,13076.228857289992,-29.83692341999995,53343.47286 2025-05-30,03:32:43.000,150,11014638,13125,0,1748575962,13076.262538839997,-29.794628639996517,53343.76631904 2025-05-30,03:32:44.000,150,11014697,12645,0,1748575963,13076.302956699998,-29.78757950999716,53344.08772656001 2025-05-30,03:32:45.000,150,11014717,12725,0,1748575964,13076.397265039988,-29.7805303799978,53344.42310832001 2025-05-30,03:32:46.000,150,11014704,12765,0,1748575965,13076.511782309994,-29.752333860000363,53344.695606 2025-05-30,03:32:47.000,150,11014679,12885,0,1748575966,13076.68019005999,-29.731186470002285,53345.072910480005 2025-05-30,03:32:48.000,150,11014697,12925,0,1748575967,13076.84859781,-29.71708820999629,53345.30348544001 2025-05-30,03:32:49.000,150,11014711,12925,0,1748575968,13077.057423419996,-29.674793430000136,53345.58297024 2025-05-30,03:32:50.000,150,11014676,12725,0,1748575969,13077.178676999996,-29.625449519997346,53345.95328760001 2025-05-30,03:32:51.000,150,11014689,12685,0,1748575970,13077.353821060002,-29.54085995999776,53346.28866936001 2025-05-30,03:32:52.000,150,11014674,12885,0,1748575971,13077.535701430003,-29.519712569999683,53346.59610264 2025-05-30,03:32:53.000,150,11014658,12725,0,1748575972,13077.663691319998,-29.505614310000965,53346.87558744 2025-05-30,03:32:54.000,150,11014667,12845,0,1748575973,13077.81862644999,-29.463319529997534,53347.23891768 2025-05-30,03:32:55.000,150,11014696,12645,0,1748575974,13077.92640741,-29.36463170999923,53347.48346688001 2025-05-30,03:32:56.000,150,11014678,12965,0,1748575975,13078.02745206,-29.3223369299958,53347.81186152 2025-05-30,03:32:57.000,150,11014640,12725,0,1748575976,13078.14196932999,-29.258894760001567,53348.021475120004 2025-05-30,03:32:58.000,150,11014695,13005,0,1748575977,13078.26995922,-29.209550849998777,53348.377818240006 2025-05-30,03:32:59.000,150,11014676,12965,0,1748575978,13078.418158039996,-29.209550849998777,53348.65031592 2025-05-30,03:33:00.000,150,11014680,13005,0,1748575979,13078.559620549997,-29.1884034600007,53348.93678784 2025-05-30,03:33:01.000,150,11014656,12645,0,1748575980,13078.775182470003,-29.230698239996855,53349.20928552001 2025-05-30,03:33:02.000,150,11014701,12805,0,1748575981,13078.930117599994,-29.251845630002208,53349.56562864 2025-05-30,03:33:03.000,150,11014708,12805,0,1748575982,13079.13894320999,-29.251845630002208,53349.817164960004 2025-05-30,03:33:04.000,150,11014680,13125,0,1748575983,13079.38818668,-29.237747369996214,53350.152546720004 2025-05-30,03:33:05.000,150,11014690,12845,0,1748575984,13079.765420039992,-29.13201041999855,53350.439018640005 2025-05-30,03:33:06.000,150,11014674,12965,0,1748575985,13080.156126019989,-29.01217521000217,53350.71151632 2025-05-30,03:33:07.000,150,11014652,12885,0,1748575986,13080.593986169995,-28.892339999998512,53350.97702688 2025-05-30,03:33:08.000,150,11014667,13125,0,1748575987,13081.031846320002,-28.73725913999806,53351.347344240006 2025-05-30,03:33:09.000,150,11014679,12805,0,1748575988,13081.51686063999,-28.532834370002092,53351.6477904 2025-05-30,03:33:10.000,150,11014649,12605,0,1748575989,13081.94798448,-28.300213080001413,53351.97618504 2025-05-30,03:33:11.000,150,11014668,13125,0,1748575990,13082.385844629993,-28.011198749998584,53352.32554104001 2025-05-30,03:33:12.000,150,11014688,12805,0,1748575991,13082.78328692,-27.75038094000047,53352.6259872 2025-05-30,03:33:13.000,150,11014705,12805,0,1748575992,13083.093157179996,-27.560054429995944,53353.073162880006 2025-05-30,03:33:14.000,150,11014692,12525,0,1748575993,13083.355873269997,434.21435361000476,53353.36662192 2025-05-30,03:33:15.000,150,11014693,12965,0,1748575994,13083.591644120002,-27.165303149995452,53353.71597792001 2025-05-30,03:33:16.000,150,11014755,12925,0,1748575995,13083.840887589999,-26.946780120000767,53353.99546272 2025-05-30,03:33:17.000,150,11014701,12765,0,1748575996,13083.99582271999,-26.70710970000073,53354.38674144001 2025-05-30,03:33:18.000,150,11014703,13005,0,1748575997,13084.29895666999,-26.559077969999635,53354.729110320004 2025-05-30,03:33:19.000,150,11014733,12605,0,1748575998,13084.494309659996,-26.319407549999596,53355.09942768 2025-05-30,03:33:20.000,150,11014729,13085,0,1748575999,13084.750289440002,-26.100884519997635,53355.420835200006 2025-05-30,03:33:21.000,150,11014722,12805,0,1748576000,13084.965851359993,-25.903508880001027,53355.756216960006 2025-05-30,03:33:22.000,150,11014681,12885,0,1748576001,13085.120786489999,-25.748428020000574,53356.13352144001 2025-05-30,03:33:23.000,150,11014679,12885,0,1748576002,13085.248776379995,-25.60039628999948,53356.51082592 2025-05-30,03:33:24.000,150,11014709,12965,0,1748576003,13085.34308472,-25.43121717000031,53356.79729784 2025-05-30,03:33:25.000,150,11014684,12965,0,1748576004,13085.390238889995,-25.276136309999856,53357.16761520001 2025-05-30,03:33:26.000,150,11014710,13085,0,1748576005,13085.48454723,-24.994171109996387,53357.4471 2025-05-30,03:33:27.000,150,11014715,12925,0,1748576006,13085.51822877999,-24.73335329999827,53357.8313916 2025-05-30,03:33:28.000,150,11014699,13205,0,1748576007,13085.693372839996,-24.458437230001437,53358.152799120006 2025-05-30,03:33:29.000,150,11014730,12925,0,1748576008,13085.861780589992,-24.14827551000053,53358.418309680004 2025-05-30,03:33:30.000,150,11014706,12805,0,1748576009,13086.124496679993,-23.859261179997702,53358.71176872 2025-05-30,03:33:31.000,150,11014691,12885,0,1748576010,13086.42089432,-23.50680468000064,53359.0541376 2025-05-30,03:33:32.000,150,11014643,12765,0,1748576011,13086.71729195999,-23.147299049996946,53359.36157088 2025-05-30,03:33:33.000,150,11014714,13005,0,1748576012,13087.081052699992,-22.71730211999966,53359.68996552 2025-05-30,03:33:34.000,150,11014734,12965,0,1748576013,13087.478494989999,-22.266157799997018,53360.02534728 2025-05-30,03:33:35.000,150,11014715,13005,0,1748576014,13087.79510155999,-21.77976782999758,53360.35374192001 2025-05-30,03:33:36.000,150,11014702,12685,0,1748576015,13088.111708129996,-21.229935689996637,53360.66117520001 2025-05-30,03:33:37.000,150,11014652,12765,0,1748576016,13088.387896840002,-20.722398329999123,53361.0105312 2025-05-30,03:33:38.000,150,11014684,13005,0,1748576017,13088.643876619994,-20.264204879997123,53361.38084856001 2025-05-30,03:33:39.000,150,11014678,12965,0,1748576018,13088.758393889999,-19.806011429995124,53361.821037120004 2025-05-30,03:33:40.000,150,11014692,12965,0,1748576019,13088.87964747,-19.383063629997196,53362.19135448 2025-05-30,03:33:41.000,150,11014713,12845,0,1748576020,13088.96048319,-18.960115829999268,53362.55468472001 2025-05-30,03:33:42.000,150,11014668,12965,0,1748576021,13089.068264149995,-18.516020639995986,53362.82019528001 2025-05-30,03:33:43.000,150,11014702,12845,0,1748576022,13089.108682009995,-18.114220229996135,53363.10666720001 2025-05-30,03:33:44.000,150,11014694,12885,0,1748576023,13089.108682009995,-17.712419819996285,53363.46999744001 2025-05-30,03:33:45.000,150,11014684,13005,0,1748576024,13089.17604510999,-17.26832463000028,53363.72852088001 2025-05-30,03:33:46.000,150,11014695,12605,0,1748576025,13089.24340821,-16.84537683000235,53364.0499284 2025-05-30,03:33:47.000,150,11014720,13165,0,1748576026,13089.317507619991,-16.436527289995865,53364.32941320001 2025-05-30,03:33:48.000,150,11014710,12805,0,1748576027,13089.445497510002,-16.055874270001368,53364.61588512001 2025-05-30,03:33:49.000,150,11014694,12965,0,1748576028,13089.512860609997,-15.682270379998954,53364.909344160005 2025-05-30,03:33:50.000,150,11014704,13045,0,1748576029,13089.667795740002,-15.30161735999718,53365.2028032 2025-05-30,03:33:51.000,150,11014694,12845,0,1748576030,13089.755367769998,-14.920964339995407,53365.48228800001 2025-05-30,03:33:52.000,150,11014714,12565,0,1748576031,13089.856412419998,-14.533262190001551,53365.76875992001 2025-05-30,03:33:53.000,150,11014648,13125,0,1748576032,13090.01134754999,-14.096216129997629,53366.09715456 2025-05-30,03:33:54.000,150,11014676,12765,0,1748576033,13090.25385470999,-13.638022679995629,53366.41157496001 2025-05-30,03:33:55.000,150,11014695,13005,0,1748576034,13090.408789839996,448.5170383799996,53366.684072640004 2025-05-30,03:33:56.000,150,11014714,12885,0,1748576035,13090.664769620002,-12.82032359999721,53367.02644152 2025-05-30,03:33:57.000,150,11014663,12805,0,1748576036,13090.853386299998,-12.418523189997359,53367.354836160004 2025-05-30,03:33:58.000,150,11014683,12765,0,1748576037,13091.055475599998,-12.080164949999016,53367.61335960001 2025-05-30,03:33:59.000,150,11014700,12925,0,1748576038,13091.196938109999,-11.671315409999806,53367.96970272001 2025-05-30,03:34:00.000,150,11014655,12845,0,1748576039,13091.41250002999,-11.332957170001464,53368.33303296001 2025-05-30,03:34:01.000,150,11014671,12765,0,1748576040,13091.59438039999,-11.072139359996072,53368.64046624001 2025-05-30,03:34:02.000,150,11014706,12885,0,1748576041,13091.809942319996,-10.804272419998597,53368.95488664001 2025-05-30,03:34:03.000,150,11014668,12765,0,1748576042,13092.018767929992,-10.522307219995128,53369.1854616 2025-05-30,03:34:04.000,150,11014697,12845,0,1748576043,13092.301692949994,-10.27558766999573,53369.51385624 2025-05-30,03:34:05.000,150,11014691,12965,0,1748576044,13092.53072748999,-10.000671599998896,53369.83526376 2025-05-30,03:34:06.000,150,11014677,12965,0,1748576045,13092.75976203,-9.704608139996708,53370.107761440006 2025-05-30,03:34:07.000,150,11014676,12925,0,1748576046,13092.982060260001,-9.408544680001796,53370.394233360006 2025-05-30,03:34:08.000,150,11014687,12885,0,1748576047,13093.224567420002,-9.041989919998741,53370.76455072 2025-05-30,03:34:09.000,150,11014732,12885,0,1748576048,13093.500756129994,-8.731828199997835,53371.064996880006 2025-05-30,03:34:10.000,150,11014677,13005,0,1748576049,13093.81062638999,-8.393469959999493,53371.29557184 2025-05-30,03:34:11.000,150,11014683,12765,0,1748576050,13094.005979379996,-8.083308239998587,53371.56108240001 2025-05-30,03:34:12.000,150,11014663,12765,0,1748576051,13094.133969269991,-7.822490430000471,53371.86851568 2025-05-30,03:34:13.000,150,11014756,12725,0,1748576052,13094.208068679996,-7.5898691399997915,53372.11306488001 2025-05-30,03:34:14.000,150,11014716,12885,0,1748576053,13094.235013919992,-7.441837409998698,53372.37857544001 2025-05-30,03:34:15.000,150,11014685,12805,0,1748576054,13094.288904399997,-7.300854809996963,53372.68600872 2025-05-30,03:34:16.000,150,11014694,12565,0,1748576055,13094.181123440001,-7.237412639995455,53372.90260944001 2025-05-30,03:34:17.000,150,11014706,13005,0,1748576056,13094.160914510001,-7.166921340001863,53373.126197280006 2025-05-30,03:34:18.000,150,11014685,12845,0,1748576057,13094.147441889996,454.6497814800023,53373.35677224 2025-05-30,03:34:19.000,150,11014685,12765,0,1748576058,13094.194596059991,-7.089380910001637,53373.56638584 2025-05-30,03:34:20.000,150,11014682,12805,0,1748576059,13094.288904399997,-7.040036999998847,53373.80394792 2025-05-30,03:34:21.000,150,11014701,12885,0,1748576060,13094.416894289992,-6.96954569999798,53373.964651680006 2025-05-30,03:34:22.000,150,11014730,12925,0,1748576061,13094.511202629998,-6.842661360002239,53374.20920088 2025-05-30,03:34:23.000,150,11014707,12725,0,1748576062,13094.666137759988,-6.708727889999864,53374.3559304 2025-05-30,03:34:24.000,150,11014712,12845,0,1748576063,13094.706555619989,-6.553647029999411,53374.57951824001 2025-05-30,03:34:25.000,150,11014667,13125,0,1748576064,13094.726764549989,-6.349222259996168,53374.740222 2025-05-30,03:34:26.000,150,11014622,12965,0,1748576065,13094.746973479989,-6.165944879998278,53374.900925760005 2025-05-30,03:34:27.000,150,11014673,13045,0,1748576066,13094.767182409989,-5.947421849996317,53375.13150072001 2025-05-30,03:34:28.000,150,11014659,13125,0,1748576067,13094.780655029994,-5.7007022999969195,53375.29220448 2025-05-30,03:34:29.000,150,11014670,13045,0,1748576068,13094.800863959994,-5.404638840002008,53375.53675368 2025-05-30,03:34:30.000,150,11014719,12765,0,1748576069,13094.874963369999,-5.122673639998538,53375.70444456 2025-05-30,03:34:31.000,150,11014702,12925,0,1748576070,13094.962535399995,-4.7631680100021185,53375.83719984 2025-05-30,03:34:32.000,150,11014684,12845,0,1748576071,13095.07705267,-4.438908029995218,53375.98392936 2025-05-30,03:34:33.000,150,11014710,12965,0,1748576072,13095.11073421999,-4.058255010000721,53376.10969752 2025-05-30,03:34:34.000,150,11014695,13005,0,1748576073,13095.05684374,-3.6987493799970252,53376.312324000006 2025-05-30,03:34:35.000,150,11014645,13005,0,1748576074,13095.043371119995,-3.2969489699971746,53376.459053520004 2025-05-30,03:34:36.000,150,11014755,13125,0,1748576075,13094.98948063999,-2.9867872499962687,53376.59879592001 2025-05-30,03:34:37.000,150,11014721,12805,0,1748576076,13094.91538123,-2.634330749999208,53376.78744816001 2025-05-30,03:34:38.000,150,11014691,12885,0,1748576077,13094.861490749994,-2.3100707699995837,53376.927190559996 2025-05-30,03:34:39.000,150,11014704,12845,0,1748576078,13094.706555619989,-2.0351546999954735,53377.10885568 2025-05-30,03:34:40.000,150,11014683,13125,0,1748576079,13094.592038349998,-1.7108947199958493,53377.20667536 2025-05-30,03:34:41.000,150,11014714,13045,0,1748576080,13094.423630600002,-1.4077821300015785,53377.33244352 2025-05-30,03:34:42.000,150,11014611,12805,0,1748576081,13094.214804989992,-1.1117186699993908,53377.49314728 2025-05-30,03:34:43.000,150,11014668,13125,0,1748576082,13094.026188309996,-0.8509008600012749,53377.56301848 2025-05-30,03:34:44.000,150,11014710,13045,0,1748576083,13093.87798949,-0.5195917500022915,53377.60494120001 2025-05-30,03:34:45.000,150,11014692,12845,0,1748576084,13093.662427569994,-0.2446756799981813,53377.68179952 2025-05-30,03:34:46.000,150,11014676,13005,0,1748576085,13093.473810889998,-0.019103519996860996,53377.79359344001 2025-05-30,03:34:47.000,150,11014680,12885,0,1748576086,13093.231303729997,0.17122299000038765,53377.7796192 2025-05-30,03:34:48.000,150,11014637,12965,0,1748576087,13092.941642400001,0.37564776000363054,53377.83551616 2025-05-30,03:34:49.000,150,11014654,12925,0,1748576088,13092.65198106999,0.6364655700017465,53377.884426 2025-05-30,03:34:50.000,150,11014664,13005,0,1748576089,13092.443155459994,0.869086860002426,53377.90538736 2025-05-30,03:34:51.000,150,11014692,13045,0,1748576090,13092.234329849998,1.1087572800024645,53377.968271440004 2025-05-30,03:34:52.000,150,11014680,13205,0,1748576091,13091.964877450002,1.3766242199999397,53377.92634872 2025-05-30,03:34:53.000,150,11014665,12765,0,1748576092,13091.655007189991,1.5387542099997518,53377.94032296001 2025-05-30,03:34:54.000,150,11014693,12725,0,1748576093,13091.324927999995,1.6726876800021273,53377.89141312001 2025-05-30,03:34:55.000,150,11014679,12845,0,1748576094,13090.994848809998,1.7925228899985086,53377.89840024 2025-05-30,03:34:56.000,150,11014668,12765,0,1748576095,13090.705187480002,1.8489159300006577,53377.83551616 2025-05-30,03:34:57.000,150,11014642,12765,0,1748576096,13090.42226246,1.9617020099976799,53377.84250328001 2025-05-30,03:34:58.000,150,11014710,12805,0,1748576097,13090.21343684999,2.018095049999829,53377.82852904 2025-05-30,03:34:59.000,150,11014677,12805,0,1748576098,13090.024820169994,2.0885863500006963,53377.83551616 2025-05-30,03:35:00.000,150,11014707,13045,0,1748576099,13089.890093969989,2.2013724299977184,53377.7796192 2025-05-30,03:35:01.000,150,11014673,12845,0,1748576100,13089.755367769998,2.384649810002884,53377.75865784 2025-05-30,03:35:02.000,150,11014681,12765,0,1748576101,13089.580223709992,2.546779800002696,53377.653851040006 2025-05-30,03:35:03.000,150,11014644,12965,0,1748576102,13089.418552269992,2.6807132699977956,53377.68179952 2025-05-30,03:35:04.000,150,11014671,12965,0,1748576103,13089.277089759991,2.814646740000171,53377.61891544 2025-05-30,03:35:05.000,150,11014649,12885,0,1748576104,13089.12215463,2.9838258599993424,53377.64686392001 2025-05-30,03:35:06.000,150,11014672,13125,0,1748576105,13089.03458259999,3.117759330001718,53377.62590256001 2025-05-30,03:35:07.000,150,11014692,13165,0,1748576106,13088.96048319,3.2516928000040934,53377.535070000005 2025-05-30,03:35:08.000,150,11014674,13125,0,1748576107,13088.85270222999,3.378577139999834,53377.54904424 2025-05-30,03:35:09.000,150,11014713,12765,0,1748576108,13088.758393889999,3.5548053899983643,53377.535070000005 2025-05-30,03:35:10.000,150,11014655,12885,0,1748576109,13088.616931379998,3.653493210003944,53377.42327608 2025-05-30,03:35:11.000,150,11014662,12885,0,1748576110,13088.408105770002,3.7803775499996846,53377.44423744 2025-05-30,03:35:12.000,150,11014669,12925,0,1748576111,13088.192543849997,3.8720162399986293,53377.45122456 2025-05-30,03:35:13.000,150,11014674,13165,0,1748576112,13087.96350931,3.96365493000485,53377.37436624 2025-05-30,03:35:14.000,150,11014692,12845,0,1748576113,13087.747947389995,4.048244490004436,53377.37436624 2025-05-30,03:35:15.000,150,11014690,12965,0,1748576114,13087.518912849999,4.118735789998027,53377.28353368 2025-05-30,03:35:16.000,150,11014673,13005,0,1748576115,13087.330296169988,4.217423610003607,53377.2555852 2025-05-30,03:35:17.000,150,11014667,13285,0,1748576116,13087.188833660002,4.280865779997839,53377.199688240005 2025-05-30,03:35:18.000,150,11014691,13045,0,1748576117,13087.067580080002,4.358406209998066,53377.12282992001 2025-05-30,03:35:19.000,150,11014697,13005,0,1748576118,13087.054107459997,4.428897509998933,53377.07392008001 2025-05-30,03:35:20.000,150,11014690,12805,0,1748576119,13087.067580080002,4.534634460003872,53377.00404888001 2025-05-30,03:35:21.000,150,11014702,12925,0,1748576120,13087.188833660002,466.56281118000334,53376.97610040001 2025-05-30,03:35:22.000,150,11014639,12925,0,1748576121,13087.316823549998,4.830697919998784,53376.96911328 2025-05-30,03:35:23.000,150,11014660,12965,0,1748576122,13087.586275949994,4.964631390001159,53376.92020344 2025-05-30,03:35:24.000,150,11014673,12965,0,1748576123,13087.848992039995,5.162007029997767,53376.90622920001 2025-05-30,03:35:25.000,150,11014681,12565,0,1748576124,13088.138653369992,5.359382670001651,53376.87828072 2025-05-30,03:35:26.000,150,11014634,12885,0,1748576125,13088.435051009998,5.606102220001048,53376.97610040001 2025-05-30,03:35:27.000,150,11014668,12965,0,1748576126,13088.717976029999,5.82462525000301,53376.962126160004 2025-05-30,03:35:28.000,150,11014648,12925,0,1748576127,13088.96048319,6.057246540003689,53377.031997360005 2025-05-30,03:35:29.000,150,11014674,12725,0,1748576128,13089.229935589996,6.296916960003728,53377.1158428 2025-05-30,03:35:30.000,150,11014680,13165,0,1748576129,13089.384870720001,6.5013417299996945,53377.12282992001 2025-05-30,03:35:31.000,150,11014682,12885,0,1748576130,13089.533069539997,6.719864760001656,53377.24161096001 2025-05-30,03:35:32.000,150,11014655,12845,0,1748576131,13089.613905259997,6.959535180001694,53377.26955944001 2025-05-30,03:35:33.000,150,11014678,12765,0,1748576132,13089.748631459988,7.1287143000008655,53377.3953276 2025-05-30,03:35:34.000,150,11014682,13085,0,1748576133,13089.876621349998,7.319040809998114,53377.47218592 2025-05-30,03:35:35.000,150,11014639,13125,0,1748576134,13089.950720759989,7.4952690600039205,53377.54205712 2025-05-30,03:35:36.000,150,11014634,12725,0,1748576135,13090.018083859999,7.741988610003318,53377.67481240001 2025-05-30,03:35:37.000,150,11014682,12925,0,1748576136,13090.11239219999,7.974609900003998,53377.79359344001 2025-05-30,03:35:38.000,150,11014698,13045,0,1748576137,13090.13260112999,8.305919010002981,53377.84250328001 2025-05-30,03:35:39.000,150,11014662,12965,0,1748576138,13090.247118399995,8.623129860003246,53377.89141312001 2025-05-30,03:35:40.000,150,11014687,12925,0,1748576139,13090.33469042999,9.017881140003738,53377.98224568001 2025-05-30,03:35:41.000,150,11014669,12965,0,1748576140,13090.48288925,9.40558329000487,53378.08006536001 2025-05-30,03:35:42.000,150,11014647,13125,0,1748576141,13090.556988659991,9.76508892000129,53378.17788504001 2025-05-30,03:35:43.000,150,11014659,12965,0,1748576142,13090.678242239992,10.188036719999218,53378.29666608001 2025-05-30,03:35:44.000,150,11014679,12885,0,1748576143,13090.853386299998,10.653279300000577,53378.39448576001 2025-05-30,03:35:45.000,150,11014653,12765,0,1748576144,13091.028530359989,11.189013180002803,53378.4783312 2025-05-30,03:35:46.000,150,11014655,12725,0,1748576145,13091.169992869989,11.759992710001825,53378.55518952 2025-05-30,03:35:47.000,150,11014686,12845,0,1748576146,13091.31819169,12.26048093999998,53378.73685464 2025-05-30,03:35:48.000,150,11014640,12965,0,1748576147,13091.466390509995,12.84555872999772,53378.771790239996 2025-05-30,03:35:49.000,150,11014663,12845,0,1748576148,13091.64153457,13.423587390003377,53378.91153264 2025-05-30,03:35:50.000,150,11014659,12685,0,1748576149,13091.803206010001,13.994566920002399,53378.89755840001 2025-05-30,03:35:51.000,150,11014646,12685,0,1748576150,13091.870569109997,14.586693839999498,53378.995378080006 2025-05-30,03:35:52.000,150,11014648,12965,0,1748576151,13091.884041730002,15.115378590002365,53379.0722364 2025-05-30,03:35:53.000,150,11014686,12885,0,1748576152,13091.782997080001,15.538326390000293,53379.15608184001 2025-05-30,03:35:54.000,150,11014664,12965,0,1748576153,13091.62132564,15.954225059998862,53379.23294016001 2025-05-30,03:35:55.000,150,11014678,12845,0,1748576154,13091.425972649995,16.320779820001917,53379.27486288 2025-05-30,03:35:56.000,150,11014662,12965,0,1748576155,13091.203674419994,16.60274501999811,53379.330759840006 2025-05-30,03:35:57.000,150,11014716,13285,0,1748576156,13090.947694639988,16.83536630999879,53379.28185000001 2025-05-30,03:35:58.000,150,11014683,12805,0,1748576157,13090.651296999997,16.997496299998602,53379.358708320004 2025-05-30,03:35:59.000,150,11014653,13285,0,1748576158,13090.32121781,17.12438064000162,53379.34473408 2025-05-30,03:36:00.000,150,11014661,12925,0,1748576159,13089.917039209999,17.23716671999864,53379.330759840006 2025-05-30,03:36:01.000,150,11014692,12885,0,1748576160,13089.465706440002,17.307658019999508,53379.23992728 2025-05-30,03:36:02.000,150,11014662,12885,0,1748576161,13088.96048319,17.399296709998453,53379.19800456 2025-05-30,03:36:03.000,150,11014647,12765,0,1748576162,13088.408105770002,17.497984530004032,53379.093197760005 2025-05-30,03:36:04.000,150,11014704,12485,0,1748576163,13087.85572834999,17.610770610001055,53378.98839096001 2025-05-30,03:36:05.000,150,11014661,12725,0,1748576164,13087.357241409998,17.73765495000407,53378.89755840001 2025-05-30,03:36:06.000,150,11014685,12765,0,1748576165,13086.84528185,17.794047989998944,53378.827687200006 2025-05-30,03:36:07.000,150,11014664,12725,0,1748576166,13086.360267529999,17.92093233000196,53378.65300920001 2025-05-30,03:36:08.000,150,11014640,13125,0,1748576167,13085.881989519992,17.942079720000038,53378.52724104 2025-05-30,03:36:09.000,150,11014667,12645,0,1748576168,13085.44412937,18.061914930003695,53378.436408479996 2025-05-30,03:36:10.000,150,11014694,13085,0,1748576169,13084.992796599989,18.13945536000392,53378.28967896 2025-05-30,03:36:11.000,150,11014682,12765,0,1748576170,13084.548200140001,18.195848399998795,53378.11500096 2025-05-30,03:36:12.000,150,11014664,12725,0,1748576171,13084.130548919995,18.294536220004375,53378.0241684 2025-05-30,03:36:13.000,150,11014677,13125,0,1748576172,13083.786997109994,18.428469689999474,53377.89840024 2025-05-30,03:36:14.000,150,11014647,13165,0,1748576173,13083.443445299992,18.576501420000568,53377.80756768 2025-05-30,03:36:15.000,150,11014688,12685,0,1748576174,13083.12010241999,18.759778799998458,53377.69577376001 2025-05-30,03:36:16.000,150,11014646,12605,0,1748576175,13082.830441089995,18.95715444000234,53377.66782528 2025-05-30,03:36:17.000,150,11014657,12965,0,1748576176,13082.581197619998,19.175677470004302,53377.57699272001 2025-05-30,03:36:18.000,150,11014662,12845,0,1748576177,13082.406053559993,19.344856590003474,53377.47218592 2025-05-30,03:36:19.000,150,11014664,12845,0,1748576178,13082.183755329992,19.514035710002645,53377.44423744 2025-05-30,03:36:20.000,150,11014669,12805,0,1748576179,13082.055765439996,19.739607870003965,53377.416288960005 2025-05-30,03:36:21.000,150,11014650,13085,0,1748576180,13081.995138649996,20.0145239400008,53377.3953276 2025-05-30,03:36:22.000,150,11014655,13085,0,1748576181,13082.042292819991,20.345833049999783,53377.38135336 2025-05-30,03:36:23.000,150,11014618,13005,0,1748576182,13082.109655920001,20.684191289998125,53377.36039200001 2025-05-30,03:36:24.000,150,11014690,12805,0,1748576183,13082.230909500002,20.987303879999672,53377.37436624 2025-05-30,03:36:25.000,150,11014663,12925,0,1748576184,13082.352163080002,21.325662119998015,53377.42327608 2025-05-30,03:36:26.000,150,11014675,12685,0,1748576185,13082.547516069993,21.649922100004915,53377.50712152001 2025-05-30,03:36:27.000,150,11014681,12925,0,1748576186,13082.73613274999,21.995329470002616,53377.597954079996 2025-05-30,03:36:28.000,150,11014649,13165,0,1748576187,13083.00558515,22.31958945000224,53377.72372224001 2025-05-30,03:36:29.000,150,11014674,12605,0,1748576188,13083.349136960001,22.664996819999942,53377.84250328001 2025-05-30,03:36:30.000,150,11014689,12885,0,1748576189,13083.800469729998,23.045649840001715,53378.01019416001 2025-05-30,03:36:31.000,150,11014647,12925,0,1748576190,13084.211384639995,23.35581156000262,53378.14294944 2025-05-30,03:36:32.000,150,11014683,12885,0,1748576191,13084.723344199992,23.680071540002245,53378.27570472001 2025-05-30,03:36:33.000,150,11014677,12685,0,1748576192,13085.289194239995,24.032528039999306,53378.52025392 2025-05-30,03:36:34.000,150,11014711,12645,0,1748576193,13085.855044279997,24.35678801999893,53378.67397056 2025-05-30,03:36:35.000,150,11014661,12925,0,1748576194,13086.367003839994,24.659900610000477,53378.876597040005 2025-05-30,03:36:36.000,150,11014684,12965,0,1748576195,13086.80486399,24.941865810003947,53379.11415912001 2025-05-30,03:36:37.000,150,11014623,13045,0,1748576196,13087.188833660002,25.16743796999799,53379.358708320004 2025-05-30,03:36:38.000,150,11014672,13205,0,1748576197,13087.59301225999,25.45645230000082,53379.631206 2025-05-30,03:36:39.000,150,11014625,12965,0,1748576198,13088.037608719991,25.752515760003007,53379.812871120004 2025-05-30,03:36:40.000,150,11014658,13085,0,1748576199,13088.435051009998,25.985137050003686,53380.03645896 2025-05-30,03:36:41.000,150,11014648,12845,0,1748576200,13088.738184959999,26.168414430001576,53380.27402104 2025-05-30,03:36:42.000,150,11014660,12685,0,1748576201,13088.98069212,26.386937460003537,53380.5395316 2025-05-30,03:36:43.000,150,11014673,12725,0,1748576202,13089.15583617999,26.4926744100012,53380.819016400004 2025-05-30,03:36:44.000,150,11014656,13045,0,1748576203,13089.14236356,26.584313100000145,53381.007668640006 2025-05-30,03:36:45.000,150,11014664,12885,0,1748576204,13089.068264149995,26.795787000002747,53381.203308000004 2025-05-30,03:36:46.000,150,11014683,12845,0,1748576205,13089.05479152999,26.979064380000636,53381.35003752 2025-05-30,03:36:47.000,150,11014681,12605,0,1748576206,13088.947010569995,27.112997850003012,53381.5177284 2025-05-30,03:36:48.000,150,11014654,12925,0,1748576207,13088.845965919994,27.162341759998526,53381.63650944 2025-05-30,03:36:49.000,150,11014656,13125,0,1748576208,13088.677558169999,27.253980450004747,53381.80420032 2025-05-30,03:36:50.000,150,11014686,12965,0,1748576209,13088.549568279988,27.35971740000241,53381.874071520004 2025-05-30,03:36:51.000,150,11014705,12805,0,1748576210,13088.381160529992,27.493650870004785,53381.9718912 2025-05-30,03:36:52.000,150,11014683,12925,0,1748576211,13088.286852190002,27.634633469999244,53382.111633600005 2025-05-30,03:36:53.000,150,11014676,13205,0,1748576212,13088.179071229992,27.77561607000098,53382.2164404 2025-05-30,03:36:54.000,150,11014679,12725,0,1748576213,13088.078026579991,27.902500410003995,53382.30028584001 2025-05-30,03:36:55.000,150,11014693,12885,0,1748576214,13087.95677299999,28.015286490001017,53382.39111840001 2025-05-30,03:36:56.000,150,11014670,12765,0,1748576215,13087.828783109995,28.142170830004034,53382.5308608 2025-05-30,03:36:57.000,150,11014705,12965,0,1748576216,13087.768156319995,28.325448210001923,53382.614706240005 2025-05-30,03:36:58.000,150,11014664,13285,0,1748576217,13087.72100215,28.57921689000068,53382.65662896001 2025-05-30,03:36:59.000,150,11014690,12765,0,1748576218,13087.65363904999,28.727248620001774,53382.712525920004 2025-05-30,03:37:00.000,150,11014692,12765,0,1748576219,13087.626693809994,28.910525999999663,53382.69156456 2025-05-30,03:37:01.000,150,11014697,12725,0,1748576220,13087.646902739994,29.079705119998835,53382.77541000001 2025-05-30,03:37:02.000,150,11014664,13085,0,1748576221,13087.68058429,29.241835109998647,53382.852268320006 2025-05-30,03:37:03.000,150,11014657,13045,0,1748576222,13087.72100215,29.467407269999967,53382.85925544 2025-05-30,03:37:04.000,150,11014647,12805,0,1748576223,13087.77489262999,29.707077690000006,53382.880216800004 2025-05-30,03:37:05.000,150,11014705,13045,0,1748576224,13087.869200969995,29.996092020002834,53382.9151524 2025-05-30,03:37:06.000,150,11014665,12925,0,1748576225,13087.89614620999,30.278057219999027,53382.90816528 2025-05-30,03:37:07.000,150,11014643,13045,0,1748576226,13087.909618829995,30.48953112000163,53382.93611376 2025-05-30,03:37:08.000,150,11014689,13005,0,1748576227,13087.909618829995,30.792643710003176,53382.93611376 2025-05-30,03:37:09.000,150,11014699,12925,0,1748576228,13087.83551941999,30.997068479999143,53382.92213952001 2025-05-30,03:37:10.000,150,11014676,12965,0,1748576229,13087.73447476999,31.271984550003253,53382.9850236 2025-05-30,03:37:11.000,150,11014683,12885,0,1748576230,13087.646902739994,31.610342790001596,53383.08983040001 2025-05-30,03:37:12.000,150,11014659,12925,0,1748576231,13087.626693809994,31.97689755000465,53383.08284328 2025-05-30,03:37:13.000,150,11014636,13045,0,1748576232,13087.505440229994,32.33640318000107,53383.15271448 2025-05-30,03:37:14.000,150,11014684,12965,0,1748576233,13087.404395579993,32.75230184999964,53383.17367584 2025-05-30,03:37:15.000,150,11014689,13085,0,1748576234,13087.310087239988,33.14705313000013,53383.10380464 2025-05-30,03:37:16.000,150,11014649,13285,0,1748576235,13087.256196759998,33.534755280001264,53383.08284328 2025-05-30,03:37:17.000,150,11014665,13125,0,1748576236,13087.249460450003,33.95770307999919,53383.0548948 2025-05-30,03:37:18.000,150,11014678,12885,0,1748576237,13087.370714029988,34.345405230000324,53383.11079176001 2025-05-30,03:37:19.000,150,11014689,13005,0,1748576238,13087.451549749989,34.70491086000402,53383.04092056001 2025-05-30,03:37:20.000,150,11014662,12965,0,1748576239,13087.646902739994,35.07851474999916,53383.06188192001 2025-05-30,03:37:21.000,150,11014728,12725,0,1748576240,13087.81531048999,35.45916777000093,53383.07585616 2025-05-30,03:37:22.000,150,11014641,12725,0,1748576241,13087.970245619996,35.825722530003986,53383.06188192001 2025-05-30,03:37:23.000,150,11014680,12725,0,1748576242,13088.111708129996,36.07949121000274,53383.019959200006 2025-05-30,03:37:24.000,150,11014695,12765,0,1748576243,13088.226225400002,36.32621076000214,53383.047907680004 2025-05-30,03:37:25.000,150,11014685,12885,0,1748576244,13088.293588499997,36.62932335000369,53382.99201072001 2025-05-30,03:37:26.000,150,11014678,12965,0,1748576245,13088.381160529992,36.833748119999655,53382.97803648 2025-05-30,03:37:27.000,150,11014690,12925,0,1748576246,13088.347478980002,37.03112376000354,53383.047907680004 2025-05-30,03:37:28.000,150,11014709,12965,0,1748576247,13088.219489089992,37.277843310002936,53382.93611376 2025-05-30,03:37:29.000,150,11014755,12885,0,1748576248,13088.064553960001,37.461120690000826,53382.9151524 2025-05-30,03:37:30.000,150,11014702,13045,0,1748576249,13087.8220468,37.55980850999913,53382.8103456 2025-05-30,03:37:31.000,150,11014686,12765,0,1748576250,13087.485231299994,37.5950541600032,53382.77541000001 2025-05-30,03:37:32.000,150,11014683,13045,0,1748576251,13087.067580080002,37.62325068000064,53382.62169336 2025-05-30,03:37:33.000,150,11014737,12925,0,1748576252,13086.629719929995,37.644398069998715,53382.52387368 2025-05-30,03:37:34.000,150,11014672,12885,0,1748576253,13086.124496679993,37.637348939999356,53382.377144160004 2025-05-30,03:37:35.000,150,11014674,12925,0,1748576254,13085.578855569991,37.686692850002146,53382.20246616001 2025-05-30,03:37:36.000,150,11014718,12885,0,1748576255,13085.019741839998,37.7289876299983,53381.96490408001 2025-05-30,03:37:37.000,150,11014695,12965,0,1748576256,13084.541463829992,37.77128241000173,53381.81817456001 2025-05-30,03:37:38.000,150,11014695,12845,0,1748576257,13084.069922129995,37.77128241000173,53381.66445792 2025-05-30,03:37:39.000,150,11014744,12765,0,1748576258,13083.739842939998,37.84882284000196,53381.49676704 2025-05-30,03:37:40.000,150,11014666,12605,0,1748576259,13083.429972680002,37.82062632000452,53381.224269360006 2025-05-30,03:37:41.000,150,11014696,12885,0,1748576260,13083.254828619996,37.912265010003466,53381.035617120004 2025-05-30,03:37:42.000,150,11014714,12965,0,1748576261,13083.133575039996,38.088493260002,53380.88190048001 2025-05-30,03:37:43.000,150,11014659,12925,0,1748576262,13082.99884883999,38.285868899998604,53380.770106560005 2025-05-30,03:37:44.000,150,11014670,12965,0,1748576263,13082.992112529995,38.504391930000565,53380.52555736001 2025-05-30,03:37:45.000,150,11014681,12525,0,1748576264,13083.02579408,38.63832540000294,53380.19017560001 2025-05-30,03:37:46.000,150,11014702,12685,0,1748576265,13083.04600301,38.82160278000083,53379.99453624001 2025-05-30,03:37:47.000,150,11014703,12845,0,1748576266,13083.00558515,38.97668364000128,53379.89671656 2025-05-30,03:37:48.000,150,11014675,12885,0,1748576267,13083.05947562999,39.096518849997665,53379.78492264001 2025-05-30,03:37:49.000,150,11014640,12885,0,1748576268,13083.194201829996,39.29389449000155,53379.54037344001 2025-05-30,03:37:50.000,150,11014716,12965,0,1748576269,13083.376082199997,39.47717186999944,53379.32377272001 2025-05-30,03:37:51.000,150,11014696,12925,0,1748576270,13083.551226260002,39.6604492500046,53379.20499168001 2025-05-30,03:37:52.000,150,11014707,12565,0,1748576271,13083.834151279989,39.84372663000249,53379.02332656 2025-05-30,03:37:53.000,150,11014697,13085,0,1748576272,13084.12381261,39.956512709999515,53378.88358416 2025-05-30,03:37:54.000,150,11014693,12965,0,1748576273,13084.433682869996,40.04815139999846,53378.86960992001 2025-05-30,03:37:55.000,150,11014677,12805,0,1748576274,13084.757025749997,40.16093748000276,53378.7927516 2025-05-30,03:37:56.000,150,11014730,12725,0,1748576275,13085.208358519994,40.33011660000193,53378.639034960004 2025-05-30,03:37:57.000,150,11014669,12765,0,1748576276,13085.659691289991,40.45700093999767,53378.55518952 2025-05-30,03:37:58.000,150,11014667,12965,0,1748576277,13086.084078819993,40.65437658000155,53378.492305440006 2025-05-30,03:37:59.000,150,11014703,12725,0,1748576278,13086.45457586999,40.96453830000246,53378.35955016 2025-05-30,03:38:00.000,150,11014736,12845,0,1748576279,13086.818336609991,41.25355262999801,53378.31064032 2025-05-30,03:38:01.000,150,11014676,12565,0,1748576280,13087.168624730002,41.47912478999933,53378.303653200004 2025-05-30,03:38:02.000,150,11014684,12925,0,1748576281,13087.65363904999,41.75404086000344,53378.33160168 2025-05-30,03:38:03.000,150,11014699,13125,0,1748576282,13088.179071229992,41.95846562999941,53378.268717599996 2025-05-30,03:38:04.000,150,11014699,12965,0,1748576283,13088.650612929989,42.19813604999945,53378.24076912 2025-05-30,03:38:05.000,150,11014692,12965,0,1748576284,13089.08173677,42.37436429999798,53378.27570472001 2025-05-30,03:38:06.000,150,11014699,12925,0,1748576285,13089.560014779992,42.557641680003144,53378.324614560006 2025-05-30,03:38:07.000,150,11014722,12925,0,1748576286,13090.085446959994,42.70567341000424,53378.17788504001 2025-05-30,03:38:08.000,150,11014684,12885,0,1748576287,13090.503098180001,42.917147309999564,53378.21282064 2025-05-30,03:38:09.000,150,11014718,13085,0,1748576288,13090.846649990002,43.135670340001525,53378.27570472001 2025-05-30,03:38:10.000,150,11014731,13125,0,1748576289,13091.176729179999,43.368291630002204,53378.31762744001 2025-05-30,03:38:11.000,150,11014718,12685,0,1748576290,13091.446181579995,43.600912920002884,53378.39448576001 2025-05-30,03:38:12.000,150,11014677,12845,0,1748576291,13091.668479809996,43.861730730001,53378.38749864 2025-05-30,03:38:13.000,150,11014721,13125,0,1748576292,13091.796469699992,44.04500810999889,53378.42942136 2025-05-30,03:38:14.000,150,11014667,12725,0,1748576293,13091.931195899997,44.221236360004696,53378.44339560001 2025-05-30,03:38:15.000,150,11014732,12605,0,1748576294,13091.998558999992,44.37631721999787,53378.45038272 2025-05-30,03:38:16.000,150,11014722,12845,0,1748576295,13091.964877450002,44.55959460000304,53378.52025392 2025-05-30,03:38:17.000,150,11014724,13005,0,1748576296,13091.951404829997,44.70762633000413,53378.471344080004 2025-05-30,03:38:18.000,150,11014711,12925,0,1748576297,13092.025504240002,44.933198489998176,53378.52025392 2025-05-30,03:38:19.000,150,11014645,12925,0,1748576298,13092.012031619997,45.08827934999863,53378.52724104 2025-05-30,03:38:20.000,150,11014698,12685,0,1748576299,13092.099603649993,45.31385150999995,53378.56217664001 2025-05-30,03:38:21.000,150,11014671,12925,0,1748576300,13092.241066159993,45.447784980002325,53378.492305440006 2025-05-30,03:38:22.000,150,11014628,12925,0,1748576301,13092.443155459994,45.574669319998065,53378.5482024 2025-05-30,03:38:23.000,150,11014688,12725,0,1748576302,13092.67892631,45.70155366000108,53378.56916376 2025-05-30,03:38:24.000,150,11014654,12725,0,1748576303,13092.867542989996,45.83548713000346,53378.56217664001 2025-05-30,03:38:25.000,150,11014646,12805,0,1748576304,13093.089841219997,45.96942059999856,53378.5482024 2025-05-30,03:38:26.000,150,11014644,12925,0,1748576305,13093.285194210002,46.16679624000244,53378.48531832001 2025-05-30,03:38:27.000,150,11014660,12765,0,1748576306,13093.574855539999,46.37122100999841,53378.436408479996 2025-05-30,03:38:28.000,150,11014661,12925,0,1748576307,13093.85778056,46.53335099999822,53378.45736984 2025-05-30,03:38:29.000,150,11014653,12605,0,1748576308,13094.255222849992,46.70253012000467,53378.39448576001 2025-05-30,03:38:30.000,150,11014674,12965,0,1748576309,13094.625719899988,46.83646358999977,53378.35256304 2025-05-30,03:38:31.000,150,11014698,12965,0,1748576310,13094.95579909,46.92105314999935,53378.324614560006 2025-05-30,03:38:32.000,150,11014669,12765,0,1748576311,13095.27240565999,47.019740969997656,53378.28269184 2025-05-30,03:38:33.000,150,11014670,12805,0,1748576312,13095.548594369997,47.15367444000003,53378.24775624001 2025-05-30,03:38:34.000,150,11014656,13125,0,1748576313,13095.743947360002,47.23121487000026,53378.18487216 2025-05-30,03:38:35.000,150,11014637,12645,0,1748576314,13095.919091419993,47.27350965000369,53378.135962320004 2025-05-30,03:38:36.000,150,11014638,12765,0,1748576315,13096.040344999994,47.33695181999792,53378.12897520001 2025-05-30,03:38:37.000,150,11014701,12645,0,1748576316,13096.20875274999,47.23826399999962,53378.03115552001 2025-05-30,03:38:38.000,150,11014688,12885,0,1748576317,13096.45125990999,47.181870960004744,53377.98224568001 2025-05-30,03:38:39.000,150,11014693,12725,0,1748576318,13096.633140279991,47.083183139999164,53377.9542972 2025-05-30,03:38:40.000,150,11014667,13085,0,1748576319,13096.895856369993,47.04088836000301,53377.870451760005 2025-05-30,03:38:41.000,150,11014670,12845,0,1748576320,13097.158572459994,46.98449532000086,53377.80756768 2025-05-30,03:38:42.000,150,11014713,12925,0,1748576321,13097.39434331,46.93515140999807,53377.73070936 2025-05-30,03:38:43.000,150,11014726,12525,0,1748576322,13097.67726833,46.8787583700032,53377.54205712 2025-05-30,03:38:44.000,150,11014662,12965,0,1748576323,13097.973665969992,46.75892315999954,53377.45122456 2025-05-30,03:38:45.000,150,11014684,12965,0,1748576324,13098.202700510003,46.75892315999954,53377.36039200001 2025-05-30,03:38:46.000,150,11014679,12925,0,1748576325,13098.478889219994,46.850561849998485,53377.21366248 2025-05-30,03:38:47.000,150,11014639,12925,0,1748576326,13098.70792375999,46.899905760001275,53377.094881439996 2025-05-30,03:38:48.000,150,11014664,12765,0,1748576327,13098.80896840999,46.91400401999999,53376.89924208 2025-05-30,03:38:49.000,150,11014687,12765,0,1748576328,13098.89654044,46.93515140999807,53376.78744816001 2025-05-30,03:38:50.000,150,11014678,12605,0,1748576329,13098.822441029995,46.97039706000214,53376.60578304 2025-05-30,03:38:51.000,150,11014651,12845,0,1748576330,13098.640560659995,47.00564270999894,53376.37520808 2025-05-30,03:38:52.000,150,11014686,12885,0,1748576331,13098.418262429994,47.019740969997656,53376.20053008 2025-05-30,03:38:53.000,150,11014727,13205,0,1748576332,13098.169018959998,47.04793749000237,53375.976942240006 2025-05-30,03:38:54.000,150,11014664,13125,0,1748576333,13097.906302869997,47.16072356999939,53375.76732864 2025-05-30,03:38:55.000,150,11014686,12965,0,1748576334,13097.562751059995,47.28055878000305,53375.438934 2025-05-30,03:38:56.000,150,11014649,12925,0,1748576335,13097.212462939999,47.32990268999856,53375.21534616 2025-05-30,03:38:57.000,150,11014675,13005,0,1748576336,13096.862174820002,47.39334486000007,53374.900925760005 2025-05-30,03:38:58.000,150,11014698,12845,0,1748576337,13096.43105097999,47.41449224999815,53374.65637656001 2025-05-30,03:38:59.000,150,11014700,13005,0,1748576338,13096.13465334,47.484983549999015,53374.46073720001 2025-05-30,03:39:00.000,150,11014696,12565,0,1748576339,13095.831519389998,47.44268877000286,53374.08343272001 2025-05-30,03:39:01.000,150,11014655,13005,0,1748576340,13095.447549719996,47.40039398999943,53373.78997368001 2025-05-30,03:39:02.000,150,11014673,12965,0,1748576341,13095.03663481,47.40039398999943,53373.43363056001 2025-05-30,03:39:03.000,150,11014684,13125,0,1748576342,13094.780655029994,47.40744311999879,53373.09126168 2025-05-30,03:39:04.000,150,11014661,12845,0,1748576343,13094.585302039988,47.40744311999879,53372.80478976 2025-05-30,03:39:05.000,150,11014704,12965,0,1748576344,13094.403421670002,47.294657040001766,53372.44844664001 2025-05-30,03:39:06.000,150,11014718,13085,0,1748576345,13094.214804989992,47.181870960004744,53372.14800048 2025-05-30,03:39:07.000,150,11014669,12845,0,1748576346,13094.08007879,47.05498662000173,53371.74973464 2025-05-30,03:39:08.000,150,11014687,12885,0,1748576347,13093.89819842,46.899905760001275,53371.44230136001 2025-05-30,03:39:09.000,150,11014689,12885,0,1748576348,13093.70958173999,46.88580750000256,53371.10691960001 2025-05-30,03:39:10.000,150,11014675,12725,0,1748576349,13093.500756129994,46.857610979997844,53370.82044768001 2025-05-30,03:39:11.000,150,11014650,12805,0,1748576350,13093.406447789988,46.80826707000233,53370.47109168 2025-05-30,03:39:12.000,150,11014689,12805,0,1748576351,13093.419920409993,46.75892315999954,53370.19859400001 2025-05-30,03:39:13.000,150,11014704,13085,0,1748576352,13093.446865649988,46.667284470000595,53369.821289520005 2025-05-30,03:39:14.000,150,11014702,12965,0,1748576353,13093.399711479993,46.53335099999822,53369.54879184001 2025-05-30,03:39:15.000,150,11014708,12925,0,1748576354,13093.453601959998,46.37122100999841,53369.26231992001 2025-05-30,03:39:16.000,150,11014697,12605,0,1748576355,13093.446865649988,46.13859971999773,53368.95488664001 2025-05-30,03:39:17.000,150,11014698,12765,0,1748576356,13093.467074579989,45.905978430004325,53368.66841472001 2025-05-30,03:39:18.000,150,11014688,12925,0,1748576357,13093.339084689993,45.638111489999574,53368.40290416001 2025-05-30,03:39:19.000,150,11014680,12645,0,1748576358,13093.251512659997,45.454834110001684,53368.158354959996 2025-05-30,03:39:20.000,150,11014673,12725,0,1748576359,13093.150468009997,45.20811456000229,53367.822973199996 2025-05-30,03:39:21.000,150,11014659,12965,0,1748576360,13093.035950739992,45.01778804999776,53367.58541112001 2025-05-30,03:39:22.000,150,11014688,13045,0,1748576361,13092.82038882,44.84155979999923,53367.305926320005 2025-05-30,03:39:23.000,150,11014654,12965,0,1748576362,13092.67218999999,44.72877372000221,53366.99849304 2025-05-30,03:39:24.000,150,11014654,12805,0,1748576363,13092.503782249994,44.630085900003905,53366.76093096 2025-05-30,03:39:25.000,150,11014673,12845,0,1748576364,13092.348847119989,44.60893850999855,53366.467471920005 2025-05-30,03:39:26.000,150,11014680,12885,0,1748576365,13092.227593539988,44.594840249999834,53366.19497424001 2025-05-30,03:39:27.000,150,11014675,12765,0,1748576366,13092.166966749988,44.55959460000304,53365.964399280005 2025-05-30,03:39:28.000,150,11014662,12925,0,1748576367,13092.133285199998,44.55959460000304,53365.747798560005 2025-05-30,03:39:29.000,150,11014718,12645,0,1748576368,13092.032240549997,44.573692860001756,53365.49626224 2025-05-30,03:39:30.000,150,11014650,12885,0,1748576369,13091.964877450002,44.51729981999961,53365.25171304 2025-05-30,03:39:31.000,150,11014711,12805,0,1748576370,13091.857096489992,44.43975938999938,53364.9931896 2025-05-30,03:39:32.000,150,11014686,12805,0,1748576371,13091.843623870001,44.348120700000436,53364.82549872 2025-05-30,03:39:33.000,150,11014679,12965,0,1748576372,13091.843623870001,44.228285490004055,53364.56697528001 2025-05-30,03:39:34.000,150,11014652,12925,0,1748576373,13091.937932209992,44.08025376000296,53364.37133592 2025-05-30,03:39:35.000,150,11014661,12765,0,1748576374,13092.038976859993,43.960418549999304,53364.20364504 2025-05-30,03:39:36.000,150,11014673,12925,0,1748576375,13092.173703059998,43.83353421000356,53364.021979920006 2025-05-30,03:39:37.000,150,11014670,12925,0,1748576376,13092.348847119989,43.763042910002696,53363.80537920001 2025-05-30,03:39:38.000,150,11014693,13005,0,1748576377,13092.523991179994,43.713698999999906,53363.63768832001 2025-05-30,03:39:39.000,150,11014702,12885,0,1748576378,13092.705871549995,43.727797259998624,53363.51192016001 2025-05-30,03:39:40.000,150,11014704,12805,0,1748576379,13092.867542989996,43.69960074000119,53363.386152 2025-05-30,03:39:41.000,150,11014673,12885,0,1748576380,13093.029214429997,43.63615856999968,53363.28833232 2025-05-30,03:39:42.000,150,11014692,12885,0,1748576381,13093.076368599992,43.579765530004806,53363.16955128 2025-05-30,03:39:43.000,150,11014676,12885,0,1748576382,13093.110050149997,43.47402857999987,53363.05077024 2025-05-30,03:39:44.000,150,11014679,12765,0,1748576383,13093.184149560002,43.304849460000696,53363.00884752001 2025-05-30,03:39:45.000,150,11014700,12805,0,1748576384,13093.170676939997,42.959442090002995,53362.9319892 2025-05-30,03:39:46.000,150,11014678,12965,0,1748576385,13093.184149560002,42.57173994000186,53362.827182400004 2025-05-30,03:39:47.000,150,11014705,13045,0,1748576386,13093.285194210002,42.2545290900016,53362.85513088 2025-05-30,03:39:48.000,150,11014661,13045,0,1748576387,13093.413184099998,42.00076041000284,53362.72237560001 2025-05-30,03:39:49.000,150,11014625,13125,0,1748576388,13093.675900189999,41.78928651000024,53362.74333696 2025-05-30,03:39:50.000,150,11014661,12885,0,1748576389,13094.05986986,41.683549560002575,53362.680452880006 2025-05-30,03:39:51.000,150,11014664,12765,0,1748576390,13094.672874069998,41.6624021700045,53362.67346576001 2025-05-30,03:39:52.000,150,11014682,12885,0,1748576391,13095.407131859996,41.627156520000426,53362.74333696 2025-05-30,03:39:53.000,150,11014667,13085,0,1748576392,13096.16833488999,41.69764782000129,53362.80622104 2025-05-30,03:39:54.000,150,11014628,13005,0,1748576393,13096.969955779998,41.852728680001746,53362.92500208 2025-05-30,03:39:55.000,150,11014673,12925,0,1748576394,13097.71768619,42.15584127000329,53363.00884752001 2025-05-30,03:39:56.000,150,11014645,12725,0,1748576395,13098.472152909999,42.52944515999843,53363.162564160004 2025-05-30,03:39:57.000,150,11014670,12645,0,1748576396,13099.219883320002,42.910098180000205,53363.32326792001 2025-05-30,03:39:58.000,150,11014698,12925,0,1748576397,13099.87330539,43.23435815999983,53363.50493304 2025-05-30,03:39:59.000,150,11014713,12925,0,1748576398,13100.385264949997,43.537470750001376,53363.70755952001 2025-05-30,03:40:00.000,150,11014705,12885,0,1748576399,13100.863542959989,43.713698999999906,53363.910186 2025-05-30,03:40:01.000,150,11014695,12605,0,1748576400,13101.348557279991,43.861730730001,53364.070889760005 2025-05-30,03:40:02.000,150,11014718,12965,0,1748576401,13101.705581709997,44.05205723999825,53364.26652912 2025-05-30,03:40:03.000,150,11014652,13005,0,1748576402,13102.001979349989,44.355169829999795,53364.455181360005 2025-05-30,03:40:04.000,150,11014675,12885,0,1748576403,13102.359003779995,44.594840249999834,53364.63684648001 2025-05-30,03:40:05.000,150,11014634,12805,0,1748576404,13102.695819280001,44.67238068000006,53364.79755024 2025-05-30,03:40:06.000,150,11014685,12965,0,1748576405,13102.931590129992,44.644184160002624,53364.94427976 2025-05-30,03:40:07.000,150,11014659,12925,0,1748576406,13103.059580020003,44.60893850999855,53365.125944880005 2025-05-30,03:40:08.000,150,11014678,12925,0,1748576407,13103.227987769998,44.644184160002624,53365.25870016 2025-05-30,03:40:09.000,150,11014683,12725,0,1748576408,13103.295350869994,44.67238068000006,53365.44036528 2025-05-30,03:40:10.000,150,11014695,13205,0,1748576409,13103.38292289999,44.74287198000093,53365.55914632 2025-05-30,03:40:11.000,150,11014719,12805,0,1748576410,13103.43007707,44.89795284000138,53365.656966 2025-05-30,03:40:12.000,150,11014670,12845,0,1748576411,13103.48396754999,45.13762326000142,53365.796708400005 2025-05-30,03:40:13.000,150,11014687,12805,0,1748576412,13103.6523753,45.271556730003795,53365.915489440005 2025-05-30,03:40:14.000,150,11014734,13285,0,1748576413,13103.827519359991,45.3702445500021,53365.99933488 2025-05-30,03:40:15.000,150,11014664,12605,0,1748576414,13104.117180690002,45.38434281000082,53366.06920608 2025-05-30,03:40:16.000,150,11014725,12845,0,1748576415,13104.467468809999,45.4689323700004,53366.19497424001 2025-05-30,03:40:17.000,150,11014673,12725,0,1748576416,13104.939010509996,45.567620189998706,53366.25785832 2025-05-30,03:40:18.000,150,11014689,13085,0,1748576417,13105.477915310003,45.7156519199998,53366.418562080005 2025-05-30,03:40:19.000,150,11014722,12805,0,1748576418,13106.016820109995,45.93417495000176,53366.47445904 2025-05-30,03:40:20.000,150,11014722,12885,0,1748576419,13106.650033249993,46.13155058999837,53366.66311128 2025-05-30,03:40:21.000,150,11014685,12725,0,1748576420,13107.32366424999,46.33597536000161,53366.7399696 2025-05-30,03:40:22.000,150,11014722,13445,0,1748576421,13107.869305359993,46.40646666000248,53366.89368624001 2025-05-30,03:40:23.000,150,11014695,12925,0,1748576422,13108.40821016,46.448761439998634,53367.08233848001 2025-05-30,03:40:24.000,150,11014649,13165,0,1748576423,13108.832597690001,46.41351579000184,53367.21509376 2025-05-30,03:40:25.000,150,11014672,13045,0,1748576424,13109.189622119993,46.41351579000184,53367.305926320005 2025-05-30,03:40:26.000,150,11014676,13165,0,1748576425,13109.58706441,46.46990883000399,53367.48060432 2025-05-30,03:40:27.000,150,11014667,12965,0,1748576426,13109.923879909991,46.58974404000037,53367.690217920004 2025-05-30,03:40:28.000,150,11014720,12725,0,1748576427,13110.179859689997,46.70253012000467,53367.80201184001 2025-05-30,03:40:29.000,150,11014701,12885,0,1748576428,13110.328058509993,46.7659722899989,53367.87188304001 2025-05-30,03:40:30.000,150,11014706,12685,0,1748576429,13110.415630539988,46.660235340001236,53367.98367696 2025-05-30,03:40:31.000,150,11014694,12845,0,1748576430,13110.442575779998,46.57564578000165,53368.158354959996 2025-05-30,03:40:32.000,150,11014682,12885,0,1748576431,13110.516675189989,46.57564578000165,53368.25617464001 2025-05-30,03:40:33.000,150,11014678,13005,0,1748576432,13110.610983529994,46.56859665000229,53368.360981440004 2025-05-30,03:40:34.000,150,11014716,12605,0,1748576433,13110.68508294,46.58974404000037,53368.47277536001 2025-05-30,03:40:35.000,150,11014667,12605,0,1748576434,13110.994953199996,46.7307266400021,53368.53565944 2025-05-30,03:40:36.000,150,11014752,12765,0,1748576435,13111.392395490002,46.97039706000214,53368.626492 2025-05-30,03:40:37.000,150,11014697,12645,0,1748576436,13111.87740980999,47.38629573000071,53368.79418288 2025-05-30,03:40:38.000,150,11014689,12885,0,1748576437,13112.436523539996,47.69645745000162,53368.92693816001 2025-05-30,03:40:39.000,150,11014751,12725,0,1748576438,13113.07647298999,47.95727525999973,53369.080654800004 2025-05-30,03:40:40.000,150,11014712,12805,0,1748576439,13113.851148640002,48.26038785000128,53369.24135856001 2025-05-30,03:40:41.000,150,11014699,12965,0,1748576440,13114.760550489991,48.577598700001545,53369.49289488 2025-05-30,03:40:42.000,150,11014664,12765,0,1748576441,13115.59585292999,48.923006069999246,53369.702508480004 2025-05-30,03:40:43.000,150,11014741,12605,0,1748576442,13116.377264889998,49.30365909000102,53369.93308344001 2025-05-30,03:40:44.000,150,11014724,12965,0,1748576443,13117.10478637,49.77595080000174,53370.24051672 2025-05-30,03:40:45.000,150,11014732,13045,0,1748576444,13117.879462019999,50.072014260003925,53370.47109168 2025-05-30,03:40:46.000,150,11014671,12685,0,1748576445,13118.775391249997,50.19184947000031,53370.76455072 2025-05-30,03:40:47.000,150,11014721,12965,0,1748576446,13119.52312166,50.248242510002456,53371.00909992 2025-05-30,03:40:48.000,150,11014704,12925,0,1748576447,13120.102444319993,50.26938990000053,53371.26762336 2025-05-30,03:40:49.000,150,11014700,13005,0,1748576448,13120.71544852999,50.33283207000204,53371.547108160004 2025-05-30,03:40:50.000,150,11014702,12925,0,1748576449,13121.186990230002,50.304635550004605,53371.79165736 2025-05-30,03:40:51.000,150,11014711,12925,0,1748576450,13121.483387869994,50.27643902999989,53372.120052000006 2025-05-30,03:40:52.000,150,11014698,13005,0,1748576451,13121.79999444,50.212996859998384,53372.336652720005 2025-05-30,03:40:53.000,150,11014708,12805,0,1748576452,13121.948193259996,50.16365295000287,53372.56722768001 2025-05-30,03:40:54.000,150,11014723,12605,0,1748576453,13121.98187481,50.086112520002644,53372.769854160004 2025-05-30,03:40:55.000,150,11014727,12805,0,1748576454,13121.83367598999,50.029719480000495,53372.94453216 2025-05-30,03:40:56.000,150,11014732,12845,0,1748576455,13121.61811407,49.86758949000068,53373.14017152 2025-05-30,03:40:57.000,150,11014652,13005,0,1748576456,13121.436233699998,49.76890167000238,53373.244978320006 2025-05-30,03:40:58.000,150,11014727,13045,0,1748576457,13121.207199160002,49.55037864000042,53373.38472072001 2025-05-30,03:40:59.000,150,11014699,13005,0,1748576458,13120.971428309997,49.41644516999804,53373.41965632 2025-05-30,03:41:00.000,150,11014644,12845,0,1748576459,13120.74239377,49.219069530001434,53373.440617680004 2025-05-30,03:41:01.000,150,11014680,13125,0,1748576460,13120.526831849995,49.08513605999906,53373.461579040006 2025-05-30,03:41:02.000,150,11014687,12645,0,1748576461,13120.39884196,48.91595693999989,53373.52446312 2025-05-30,03:41:03.000,150,11014705,12765,0,1748576462,13120.237170519998,48.633991740003694,53373.54542448 2025-05-30,03:41:04.000,150,11014723,12805,0,1748576463,13120.122653249993,48.38022305999766,53373.54542448 2025-05-30,03:41:05.000,150,11014741,12805,0,1748576464,13120.008135980002,48.168749160002335,53373.53145024001 2025-05-30,03:41:06.000,150,11014684,12805,0,1748576465,13119.886882400002,47.950226130000374,53373.55241160001 2025-05-30,03:41:07.000,150,11014708,13005,0,1748576466,13119.826255610002,47.96432438999909,53373.54542448 2025-05-30,03:41:08.000,150,11014694,12725,0,1748576467,13119.927300260002,48.05596307999804,53373.47555328 2025-05-30,03:41:09.000,150,11014633,13045,0,1748576468,13119.974454429997,48.13350350999826,53373.48952752 2025-05-30,03:41:10.000,150,11014695,12765,0,1748576469,13119.940772879992,48.25333872000192,53373.461579040006 2025-05-30,03:41:11.000,150,11014742,12885,0,1748576470,13119.886882400002,48.43661609999981,53373.4476048 2025-05-30,03:41:12.000,150,11014681,12765,0,1748576471,13119.806046680002,48.68333564999921,53373.48254040001 2025-05-30,03:41:13.000,150,11014673,12805,0,1748576472,13119.745419890001,48.760876079999434,53373.4476048 2025-05-30,03:41:14.000,150,11014694,12685,0,1748576473,13119.644375240001,48.81726912000158,53373.48952752 2025-05-30,03:41:15.000,150,11014691,12885,0,1748576474,13119.53659427999,48.90890781000053,53373.440617680004 2025-05-30,03:41:16.000,150,11014723,12845,0,1748576475,13119.40186808,49.021693890004826,53373.49651464 2025-05-30,03:41:17.000,150,11014690,12605,0,1748576476,13119.368186529995,48.986448240000755,53373.47555328 2025-05-30,03:41:18.000,150,11014716,12885,0,1748576477,13119.287350809995,48.88071129000309,53373.54542448 2025-05-30,03:41:19.000,150,11014715,12765,0,1748576478,13119.287350809995,48.84546563999902,53373.54542448 2025-05-30,03:41:20.000,150,11014663,12925,0,1748576479,13119.42207701,48.803170860002865,53373.53145024001 2025-05-30,03:41:21.000,150,11014679,12805,0,1748576480,13119.610693689996,48.73972869000136,53373.510488880005 2025-05-30,03:41:22.000,150,11014685,13085,0,1748576481,13119.664584170001,48.64809000000241,53373.559398720005 2025-05-30,03:41:23.000,150,11014729,12765,0,1748576482,13119.806046680002,48.59169696000026,53373.53145024001 2025-05-30,03:41:24.000,150,11014675,12765,0,1748576483,13119.765628820001,48.60579521999898,53373.608308560004 2025-05-30,03:41:25.000,150,11014706,12845,0,1748576484,13119.711738339996,48.584647830000904,53373.692154 2025-05-30,03:41:26.000,150,11014700,12885,0,1748576485,13119.644375240001,48.66218826000113,53373.692154 2025-05-30,03:41:27.000,150,11014691,12965,0,1748576486,13119.49617641999,48.73972869000136,53373.71311536 2025-05-30,03:41:28.000,150,11014665,12685,0,1748576487,13119.368186529995,48.78202347000479,53373.7620252 2025-05-30,03:41:29.000,150,11014691,13205,0,1748576488,13119.226724019994,48.746777820000716,53373.74106384001 2025-05-30,03:41:30.000,150,11014685,12725,0,1748576489,13119.125679369994,48.66923739000049,53373.78298656 2025-05-30,03:41:31.000,150,11014639,13445,0,1748576490,13119.038107339999,48.54940218000411,53373.9017676 2025-05-30,03:41:32.000,150,11014651,12885,0,1748576491,13118.930326379988,48.394321320003655,53373.85285776 2025-05-30,03:41:33.000,150,11014667,12885,0,1748576492,13118.721500769992,48.13350350999826,53373.894780480005 2025-05-30,03:41:34.000,150,11014703,12725,0,1748576493,13118.546356710001,48.00661917000252,53373.943690320004 2025-05-30,03:41:35.000,150,11014726,12965,0,1748576494,13118.485729920001,47.893833089998225,53374.03452288001 2025-05-30,03:41:36.000,150,11014688,13085,0,1748576495,13118.371212649996,47.7810470100012,53374.08343272001 2025-05-30,03:41:37.000,150,11014679,13005,0,1748576496,13118.32405848,47.64006440999947,53374.16727816 2025-05-30,03:41:38.000,150,11014672,12965,0,1748576497,13118.377948959991,47.534327460001805,53374.26509784 2025-05-30,03:41:39.000,150,11014715,13045,0,1748576498,13118.34426741,47.42859051000414,53374.2860592 2025-05-30,03:41:40.000,150,11014668,13125,0,1748576499,13118.31732216999,47.308755300000485,53374.41881448001 2025-05-30,03:41:41.000,150,11014678,12885,0,1748576500,13118.270167999995,47.11137966000388,53374.50265992 2025-05-30,03:41:42.000,150,11014672,12965,0,1748576501,13118.14217811,46.93515140999807,53374.52362128 2025-05-30,03:41:43.000,150,11014682,12645,0,1748576502,13118.047869769995,46.82236533000105,53374.64240232 2025-05-30,03:41:44.000,150,11014678,13205,0,1748576503,13117.98050667,46.843512719999126,53374.72624776001 2025-05-30,03:41:45.000,150,11014698,13005,0,1748576504,13117.91314356999,46.74482490000082,53374.79611896001 2025-05-30,03:41:46.000,150,11014705,12725,0,1748576505,13117.764944749993,46.62498969000444,53374.92188712001 2025-05-30,03:41:47.000,150,11014663,12925,0,1748576506,13117.677372719998,46.484007090002706,53374.99874544 2025-05-30,03:41:48.000,150,11014695,12885,0,1748576507,13117.643691169993,46.35712274999969,53375.04765528 2025-05-30,03:41:49.000,150,11014636,13045,0,1748576508,13117.589800690002,46.15974711000308,53375.117526480004 2025-05-30,03:41:50.000,150,11014654,12845,0,1748576509,13117.610009620003,45.96942059999856,53375.20835904001 2025-05-30,03:41:51.000,150,11014681,12925,0,1748576510,13117.562855449993,45.72975017999852,53375.25028176001 2025-05-30,03:41:52.000,150,11014668,12925,0,1748576511,13117.603273309993,45.46188324000104,53375.3341272 2025-05-30,03:41:53.000,150,11014674,12765,0,1748576512,13117.495492349997,45.038935440003115,53375.43194688 2025-05-30,03:41:54.000,150,11014700,12605,0,1748576513,13117.414656629997,44.573692860001756,53375.452908240004 2025-05-30,03:41:55.000,150,11014655,12885,0,1748576514,13117.455074489997,44.20008896999934,53375.46688248001 2025-05-30,03:41:56.000,150,11014667,12885,0,1748576515,13117.434865559997,43.75599378000334,53375.52976656 2025-05-30,03:41:57.000,150,11014689,12965,0,1748576516,13117.401184009992,43.368291630002204,53375.56470216001 2025-05-30,03:41:58.000,150,11014699,12845,0,1748576517,13117.502228659992,43.12157208000281,53375.620599120004 2025-05-30,03:41:59.000,150,11014667,13045,0,1748576518,13117.616745929998,42.82550862000062,53375.59265064001 2025-05-30,03:42:00.000,150,11014673,12645,0,1748576519,13117.610009620003,42.5999364599993,53375.59265064001 2025-05-30,03:42:01.000,150,11014695,13125,0,1748576520,13117.495492349997,42.39551169000333,53375.63457336001 2025-05-30,03:42:02.000,150,11014670,13125,0,1748576521,13117.273194119996,42.212234309998166,53375.63457336001 2025-05-30,03:42:03.000,150,11014672,13245,0,1748576522,13117.01721433999,42.043055189998995,53375.59963776 2025-05-30,03:42:04.000,150,11014659,13045,0,1748576523,13116.747761939994,41.866826940000465,53375.59265064001 2025-05-30,03:42:05.000,150,11014629,12965,0,1748576524,13116.538936329998,41.76813912000216,53375.55072792 2025-05-30,03:42:06.000,150,11014682,13085,0,1748576525,13116.424419059993,41.690598690001934,53375.571689280005 2025-05-30,03:42:07.000,150,11014680,12925,0,1748576526,13116.282956549992,41.49322304999805,53375.48784384 2025-05-30,03:42:08.000,150,11014729,12885,0,1748576527,13116.013504149996,41.12666829000227,53375.39701128001 2025-05-30,03:42:09.000,150,11014720,13045,0,1748576528,13115.66321603,40.647327450002194,53375.29220448 2025-05-30,03:42:10.000,150,11014651,12605,0,1748576529,13115.225355879993,40.196183129999554,53375.22233328 2025-05-30,03:42:11.000,150,11014659,13205,0,1748576530,13114.7672868,39.76618620000227,53375.1245136 2025-05-30,03:42:12.000,150,11014664,12925,0,1748576531,13114.329426649994,39.378484050001134,53375.019706800005 2025-05-30,03:42:13.000,150,11014693,12885,0,1748576532,13113.952193290002,38.969634510001924,53374.949835600004 2025-05-30,03:42:14.000,150,11014689,12845,0,1748576533,13113.649059340001,38.66652192000038,53374.81708032 2025-05-30,03:42:15.000,150,11014649,12765,0,1748576534,13113.581696239991,38.3986549800029,53374.70528640001 2025-05-30,03:42:16.000,150,11014662,12805,0,1748576535,13113.554750999996,38.07439500000328,53374.64938944 2025-05-30,03:42:17.000,150,11014655,12845,0,1748576536,13113.52780576,37.77833154000109,53374.565544000005 2025-05-30,03:42:18.000,150,11014664,13285,0,1748576537,13113.494124209996,37.63029981,53374.5306084 2025-05-30,03:42:19.000,150,11014705,12845,0,1748576538,13113.500860519991,37.503415470004256,53374.43977584001 2025-05-30,03:42:20.000,150,11014657,12685,0,1748576539,13113.521069449991,37.4822680799989,53374.4258016 2025-05-30,03:42:21.000,150,11014632,12965,0,1748576540,13113.541278379991,37.56685763999849,53374.41881448001 2025-05-30,03:42:22.000,150,11014669,13045,0,1748576541,13113.581696239991,37.743085890004295,53374.40484024 2025-05-30,03:42:23.000,150,11014706,12685,0,1748576542,13113.716422439997,38.02505109000049,53374.46073720001 2025-05-30,03:42:24.000,150,11014653,12965,0,1748576543,13113.992611150003,38.30701629000396,53374.4258016 2025-05-30,03:42:25.000,150,11014665,12885,0,1748576544,13114.228381999994,38.60307974999887,53374.467724320006 2025-05-30,03:42:26.000,150,11014665,12965,0,1748576545,13114.5651975,38.83570103999955,53374.69131216 2025-05-30,03:42:27.000,150,11014691,12765,0,1748576546,13114.807704660001,38.927339729998494,53374.83105456 2025-05-30,03:42:28.000,150,11014678,13005,0,1748576547,13115.070420750002,38.94143799000449,53374.90791288 2025-05-30,03:42:29.000,150,11014677,12845,0,1748576548,13115.279246359998,38.89914321000106,53374.86599016 2025-05-30,03:42:30.000,150,11014692,12845,0,1748576549,13115.292718979988,38.98373277000064,53375.01271968001 2025-05-30,03:42:31.000,150,11014715,12845,0,1748576550,13115.292718979988,39.28684536000219,53375.187397680005 2025-05-30,03:42:32.000,150,11014660,12525,0,1748576551,13115.272510049988,39.63225272999989,53375.39002416 2025-05-30,03:42:33.000,150,11014683,12885,0,1748576552,13115.339873149998,39.822579240004416,53375.53675368 2025-05-30,03:42:34.000,150,11014682,12765,0,1748576553,13115.427445179994,39.75913707000291,53375.69745744 2025-05-30,03:42:35.000,150,11014699,13205,0,1748576554,13115.528489829994,39.6956949000014,53375.90008392001 2025-05-30,03:42:36.000,150,11014666,12885,0,1748576555,13115.65647971999,39.6604492500046,53376.08174904 2025-05-30,03:42:37.000,150,11014673,12845,0,1748576556,13115.811414849995,39.63930185999925,53376.2075172 2025-05-30,03:42:38.000,150,11014728,12845,0,1748576557,13116.060658319991,39.75913707000291,53376.40315656001 2025-05-30,03:42:39.000,150,11014642,13005,0,1748576558,13116.525463709993,39.80848097999842,53376.59879592001 2025-05-30,03:42:40.000,150,11014642,12925,0,1748576559,13116.85554289999,39.99175836000359,53376.864306480005 2025-05-30,03:42:41.000,150,11014712,12845,0,1748576560,13117.205831020001,40.33716573000129,53377.02501024001 2025-05-30,03:42:42.000,150,11014675,12925,0,1748576561,13117.596536999998,40.71781875000306,53377.29052080001 2025-05-30,03:42:43.000,150,11014697,13045,0,1748576562,13118.08155132,40.97863656000118,53377.57699272001 2025-05-30,03:42:44.000,150,11014663,12965,0,1748576563,13118.526147780001,41.30994567000016,53377.7796192 2025-05-30,03:42:45.000,150,11014688,13005,0,1748576564,13118.950535309988,41.866826940000465,53378.04512976 2025-05-30,03:42:46.000,150,11014683,12845,0,1748576565,13119.32103236,42.53649428999779,53378.303653200004 2025-05-30,03:42:47.000,150,11014680,12885,0,1748576566,13119.597221069991,43.21321077000175,53378.52724104 2025-05-30,03:42:48.000,150,11014668,12765,0,1748576567,13119.745419890001,43.819435950004845,53378.86960992001 2025-05-30,03:42:49.000,150,11014707,13085,0,1748576568,13119.752156199997,44.38336635000451,53379.03730080001 2025-05-30,03:42:50.000,150,11014688,13125,0,1748576569,13119.644375240001,44.97549327000161,53379.28185000001 2025-05-30,03:42:51.000,150,11014696,12725,0,1748576570,13119.51638534999,45.48303062999912,53379.456528 2025-05-30,03:42:52.000,150,11014653,12765,0,1748576571,13119.287350809995,45.76499583000259,53379.666141600006 2025-05-30,03:42:53.000,150,11014710,12885,0,1748576572,13119.085261509994,45.99761712000327,53379.861780960004 2025-05-30,03:42:54.000,150,11014644,12885,0,1748576573,13118.950535309988,46.23728754000331,53380.050433200006 2025-05-30,03:42:55.000,150,11014680,13005,0,1748576574,13118.728237080002,46.491056220002065,53380.27402104 2025-05-30,03:42:56.000,150,11014672,12885,0,1748576575,13118.553093019997,46.8787583700032,53380.385814960006 2025-05-30,03:42:57.000,150,11014655,12725,0,1748576576,13118.425103130001,47.23826399999962,53380.56049296 2025-05-30,03:42:58.000,150,11014715,12925,0,1748576577,13118.249959069995,47.42859051000414,53380.75613232 2025-05-30,03:42:59.000,150,11014666,12645,0,1748576578,13118.09502393999,47.59776963000331,53380.90984896001 2025-05-30,03:43:00.000,150,11014683,12765,0,1748576579,13117.785153679994,47.66826093000418,53381.0635656 2025-05-30,03:43:01.000,150,11014664,13045,0,1748576580,13117.367502460002,47.69645745000162,53381.25920496 2025-05-30,03:43:02.000,150,11014687,12965,0,1748576581,13117.03742326999,47.893833089998225,53381.377986 2025-05-30,03:43:03.000,150,11014692,12805,0,1748576582,13116.82186135,48.21809306999785,53381.49676704 2025-05-30,03:43:04.000,150,11014646,13005,0,1748576583,13116.828597659995,48.50710740000068,53381.63650944 2025-05-30,03:43:05.000,150,11014654,12765,0,1748576584,13116.848806589995,48.69038477999857,53381.76926472001 2025-05-30,03:43:06.000,150,11014664,12925,0,1748576585,13116.94311493,48.89480955000181,53381.825161680004 2025-05-30,03:43:07.000,150,11014659,12885,0,1748576586,13116.909433379995,49.19792214000336,53382.00682680001 2025-05-30,03:43:08.000,150,11014652,13085,0,1748576587,13116.889224449995,49.2895608300023,53382.05573664001 2025-05-30,03:43:09.000,150,11014676,12885,0,1748576588,13116.98353279,49.42349430000468,53382.15355632001 2025-05-30,03:43:10.000,150,11014691,12765,0,1748576589,13117.151940539996,49.59267342000385,53382.25137600001 2025-05-30,03:43:11.000,150,11014654,12605,0,1748576590,13117.172149469996,49.64201732999936,53382.349195680006 2025-05-30,03:43:12.000,150,11014673,12485,0,1748576591,13117.259721499991,49.663164720004715,53382.41207976 2025-05-30,03:43:13.000,150,11014691,12845,0,1748576592,13117.226039950001,49.71250863000023,53382.426054 2025-05-30,03:43:14.000,150,11014659,13205,0,1748576593,13117.192358399996,49.68431211000279,53382.544835040004 2025-05-30,03:43:15.000,150,11014671,12965,0,1748576594,13117.1249953,49.71250863000023,53382.50989944001 2025-05-30,03:43:16.000,150,11014666,13205,0,1748576595,13116.990269099995,50.015621220001776,53382.565796400006 2025-05-30,03:43:17.000,150,11014692,13125,0,1748576596,13116.909433379995,50.39627424000355,53382.65662896001 2025-05-30,03:43:18.000,150,11014701,13005,0,1748576597,13116.88248814,50.73463248000189,53382.64265472 2025-05-30,03:43:19.000,150,11014711,12965,0,1748576598,13117.00374172,51.065941590000875,53382.62868048 2025-05-30,03:43:20.000,150,11014676,12965,0,1748576599,13117.333820909997,51.291513750002196,53382.55182216 2025-05-30,03:43:21.000,150,11014680,13125,0,1748576600,13117.717790579998,51.34085765999771,53382.52387368 2025-05-30,03:43:22.000,150,11014656,12885,0,1748576601,13118.068078699995,51.31266114000027,53382.58675776001 2025-05-30,03:43:23.000,150,11014678,13125,0,1748576602,13118.519411469992,51.36200505000306,53382.6706032 2025-05-30,03:43:24.000,150,11014631,12965,0,1748576603,13119.051579959989,51.54528243000095,53382.6706032 2025-05-30,03:43:25.000,150,11014697,12765,0,1748576604,13119.41534069999,51.80610023999907,53382.70553880001 2025-05-30,03:43:26.000,150,11014683,12965,0,1748576605,13119.745419890001,51.9470828400008,53382.65662896001 2025-05-30,03:43:27.000,150,11014653,12805,0,1748576606,13119.981190739993,52.02462327000103,53382.684577440006 2025-05-30,03:43:28.000,150,11014662,12965,0,1748576607,13120.156334799998,52.165605870002764,53382.74746152 2025-05-30,03:43:29.000,150,11014727,12765,0,1748576608,13120.39210564999,52.24314630000299,53382.712525920004 2025-05-30,03:43:30.000,150,11014673,12965,0,1748576609,13120.45946875,52.23609717000363,53382.69855168 2025-05-30,03:43:31.000,150,11014685,12925,0,1748576610,13120.47967768,52.35593238000001,53382.6706032 2025-05-30,03:43:32.000,150,11014689,12805,0,1748576611,13120.567249709995,52.525111499999184,53382.6706032 2025-05-30,03:43:33.000,150,11014669,12685,0,1748576612,13120.54030447,52.6519958400022,53382.600732 2025-05-30,03:43:34.000,150,11014676,13005,0,1748576613,13120.55377708999,52.60265192999941,53382.52387368 2025-05-30,03:43:35.000,150,11014688,13085,0,1748576614,13120.567249709995,52.71543801000371,53382.495925200004 2025-05-30,03:43:36.000,150,11014716,13165,0,1748576615,13120.547040779995,52.84937147999881,53382.46797672001 2025-05-30,03:43:37.000,150,11014657,12885,0,1748576616,13120.57398601999,53.025599730004615,53382.37015704001 2025-05-30,03:43:38.000,150,11014666,12765,0,1748576617,13120.54030447,53.08904189999885,53382.29329872 2025-05-30,03:43:39.000,150,11014655,12805,0,1748576618,13120.49315029999,53.08199276999949,53382.23740176 2025-05-30,03:43:40.000,150,11014671,12965,0,1748576619,13120.47967768,53.152484070000355,53382.181504800006 2025-05-30,03:43:41.000,150,11014697,13045,0,1748576620,13120.526831849995,53.22297537000122,53382.12560784 2025-05-30,03:43:42.000,150,11014686,13085,0,1748576621,13120.45946875,53.26527015000465,53382.062723760006 2025-05-30,03:43:43.000,150,11014643,12925,0,1748576622,13120.466205059995,53.41330187999847,53382.013813920006 2025-05-30,03:43:44.000,150,11014636,12965,0,1748576623,13120.486413989995,53.554284480000206,53382.00682680001 2025-05-30,03:43:45.000,150,11014669,12805,0,1748576624,13120.567249709995,53.75166012000409,53382.00682680001 2025-05-30,03:43:46.000,150,11014630,12845,0,1748576625,13120.65482173999,53.89264271999855,53381.895032880006 2025-05-30,03:43:47.000,150,11014692,12805,0,1748576626,13120.688503289995,54.012477930002206,53381.943942720005 2025-05-30,03:43:48.000,150,11014658,13085,0,1748576627,13120.836702109991,54.13231313999859,53381.846123040006 2025-05-30,03:43:49.000,150,11014634,12605,0,1748576628,13121.045527720002,54.15346053000394,53381.86009728 2025-05-30,03:43:50.000,150,11014693,12965,0,1748576629,13121.328452739988,54.20985356999881,53381.83913592001 2025-05-30,03:43:51.000,150,11014664,12525,0,1748576630,13121.61811407,54.38608182000462,53381.81817456001 2025-05-30,03:43:52.000,150,11014666,13045,0,1748576631,13121.77978551,54.53411354999844,53381.825161680004 2025-05-30,03:43:53.000,150,11014683,12845,0,1748576632,13122.076183149991,54.59050659000059,53381.79721320001 2025-05-30,03:43:54.000,150,11014706,12845,0,1748576633,13122.419734959993,54.63280137000402,53381.846123040006 2025-05-30,03:43:55.000,150,11014670,12805,0,1748576634,13122.716132599999,54.52001528999972,53381.846123040006 2025-05-30,03:43:56.000,150,11014693,13085,0,1748576635,13123.03947548,54.428376600000774,53381.874071520004 2025-05-30,03:43:57.000,150,11014703,12845,0,1748576636,13123.389763599997,54.44247485999949,53381.83913592001 2025-05-30,03:43:58.000,150,11014647,12805,0,1748576637,13123.780469579993,54.44247485999949,53381.874071520004 2025-05-30,03:43:59.000,150,11014669,12725,0,1748576638,13124.17117555999,54.35788529999991,53381.90202 2025-05-30,03:44:00.000,150,11014681,12805,0,1748576639,13124.568617849996,54.14641140000458,53381.93695560001 2025-05-30,03:44:01.000,150,11014635,13005,0,1748576640,13124.999741689993,54.068870970004355,53382.041762400004 2025-05-30,03:44:02.000,150,11014698,12805,0,1748576641,13125.45107445999,54.03362532000028,53381.9718912 2025-05-30,03:44:03.000,150,11014682,13005,0,1748576642,13125.848516749997,53.9137901100039,53381.86708440001 2025-05-30,03:44:04.000,150,11014710,12685,0,1748576643,13126.131441769998,53.829200550004316,53381.81817456001 2025-05-30,03:44:05.000,150,11014702,12765,0,1748576644,13126.394157859999,53.730512729998736,53381.81118744 2025-05-30,03:44:06.000,150,11014658,12805,0,1748576645,13126.71750074,53.63887403999979,53381.825161680004 2025-05-30,03:44:07.000,150,11014711,12845,0,1748576646,13126.939798970001,53.53313709000213,53381.85311016 2025-05-30,03:44:08.000,150,11014662,12925,0,1748576647,13127.108206719997,53.41330187999847,53381.83913592001 2025-05-30,03:44:09.000,150,11014686,12925,0,1748576648,13127.236196609992,53.21592624000186,53381.846123040006 2025-05-30,03:44:10.000,150,11014700,13085,0,1748576649,13127.296823399993,53.01855059999798,53381.825161680004 2025-05-30,03:44:11.000,150,11014697,12965,0,1748576650,13127.283350780002,52.80707670000265,53381.776251840005 2025-05-30,03:44:12.000,150,11014651,12965,0,1748576651,13127.222723990002,52.63084845000412,53381.74830336001 2025-05-30,03:44:13.000,150,11014691,13165,0,1748576652,13127.229460299997,52.50396411000111,53381.71336776 2025-05-30,03:44:14.000,150,11014674,13005,0,1748576653,13127.202515060002,52.25019543000235,53381.657470800004 2025-05-30,03:44:15.000,150,11014709,12765,0,1748576654,13127.162097200002,52.01757414000167,53381.55266400001 2025-05-30,03:44:16.000,150,11014668,12925,0,1748576655,13127.128415649997,51.72855980999884,53381.489779920004 2025-05-30,03:44:17.000,150,11014721,12805,0,1748576656,13127.135151959992,51.39725069999986,53381.42689584 2025-05-30,03:44:18.000,150,11014638,12965,0,1748576657,13127.135151959992,51.22102245000133,53381.377986 2025-05-30,03:44:19.000,150,11014658,13125,0,1748576658,13127.114943029992,51.058892460001516,53381.3081148 2025-05-30,03:44:20.000,150,11014701,12925,0,1748576659,13127.202515060002,50.96725377000257,53381.23125648 2025-05-30,03:44:21.000,150,11014699,13125,0,1748576660,13127.418076979993,50.91790985999978,53381.224269360006 2025-05-30,03:44:22.000,150,11014698,12965,0,1748576661,13127.781837719995,50.81922204000148,53381.11946256 2025-05-30,03:44:23.000,150,11014686,13005,0,1748576662,13128.105180599996,50.56545336000272,53381.11946256 2025-05-30,03:44:24.000,150,11014707,12925,0,1748576663,13128.468941339997,50.35397946000012,53381.07753984001 2025-05-30,03:44:25.000,150,11014675,13125,0,1748576664,13128.940483039994,50.18480034000095,53381.105488320005 2025-05-30,03:44:26.000,150,11014657,12965,0,1748576665,13129.459178910001,50.036768609999854,53381.18234664 2025-05-30,03:44:27.000,150,11014714,13285,0,1748576666,13129.917247989993,49.88873687999876,53381.16837240001 2025-05-30,03:44:28.000,150,11014640,12765,0,1748576667,13130.34837182999,49.69841037000151,53381.19632088001 2025-05-30,03:44:29.000,150,11014673,12965,0,1748576668,13130.766023049997,49.5010347300049,53381.25221784 2025-05-30,03:44:30.000,150,11014699,12965,0,1748576669,13131.035475449993,49.23316779000015,53381.322089040004 2025-05-30,03:44:31.000,150,11014657,12965,0,1748576670,13131.311664159999,48.930055199998606,53381.36401176001 2025-05-30,03:44:32.000,150,11014740,12925,0,1748576671,13131.53396239,48.626942610004335,53381.47580568 2025-05-30,03:44:33.000,150,11014703,12725,0,1748576672,13131.783205859996,48.387272190004296,53381.54567688 2025-05-30,03:44:34.000,150,11014686,12445,0,1748576673,13132.039185640002,48.175798290001694,53381.67144504001 2025-05-30,03:44:35.000,150,11014646,13005,0,1748576674,13132.227802319998,48.0277665600006,53381.75529048 2025-05-30,03:44:36.000,150,11014713,12965,0,1748576675,13132.376001139994,47.90793135000422,53381.92996848 2025-05-30,03:44:37.000,150,11014689,12645,0,1748576676,13132.537672579994,47.77399788000184,53382.02080104 2025-05-30,03:44:38.000,150,11014634,12965,0,1748576677,13132.62524460999,47.57662223999796,53382.16753056 2025-05-30,03:44:39.000,150,11014674,13085,0,1748576678,13132.719552949995,47.41449224999815,53382.2863116 2025-05-30,03:44:40.000,150,11014649,12965,0,1748576679,13132.699344019995,47.181870960004744,53382.41207976 2025-05-30,03:44:41.000,150,11014705,12965,0,1748576680,13132.638717229995,47.02679010000429,53382.58675776001 2025-05-30,03:44:42.000,150,11014693,12845,0,1748576681,13132.67239878,46.96334793000278,53382.75444864001 2025-05-30,03:44:43.000,150,11014688,13005,0,1748576682,13132.68587139999,46.87170924000384,53382.90816528 2025-05-30,03:44:44.000,150,11014676,12765,0,1748576683,13132.65218985,46.7659722899989,53383.08284328 2025-05-30,03:44:45.000,150,11014650,13005,0,1748576684,13132.638717229995,46.709579250004026,53383.22258568 2025-05-30,03:44:46.000,150,11014667,12925,0,1748576685,13132.557881509994,46.56859665000229,53383.3693152 2025-05-30,03:44:47.000,150,11014632,12765,0,1748576686,13132.5511452,46.45581056999799,53383.59290304001 2025-05-30,03:44:48.000,150,11014680,12685,0,1748576687,13132.490518409999,46.23023841000395,53383.690722720006 2025-05-30,03:44:49.000,150,11014642,12885,0,1748576688,13132.376001139994,46.11745232999965,53383.837452240004 2025-05-30,03:44:50.000,150,11014685,12765,0,1748576689,13132.328846969998,46.13859971999773,53384.005143120005 2025-05-30,03:44:51.000,150,11014687,13005,0,1748576690,13132.335583279993,46.33597536000161,53384.10994992 2025-05-30,03:44:52.000,150,11014683,12805,0,1748576691,13132.328846969998,46.45581056999799,53384.25667944 2025-05-30,03:44:53.000,150,11014660,13005,0,1748576692,13132.308638039998,46.53335099999822,53384.37546048 2025-05-30,03:44:54.000,150,11014714,12805,0,1748576693,13132.227802319998,46.65318621000188,53384.51520288 2025-05-30,03:44:55.000,150,11014697,12805,0,1748576694,13132.160439220002,46.78711968000425,53384.63398392 2025-05-30,03:44:56.000,150,11014665,12805,0,1748576695,13132.126757669997,47.15367444000003,53384.75975208 2025-05-30,03:44:57.000,150,11014729,13285,0,1748576696,13132.167175529998,47.60481876000267,53384.9414172 2025-05-30,03:44:58.000,150,11014691,12965,0,1748576697,13132.274956489993,48.0277665600006,53385.00430128001 2025-05-30,03:44:59.000,150,11014711,12525,0,1748576698,13132.362528519989,48.40841958000237,53385.14404368 2025-05-30,03:45:00.000,150,11014651,12925,0,1748576699,13132.369264829998,48.746777820000716,53385.2558376 2025-05-30,03:45:01.000,150,11014708,12885,0,1748576700,13132.510727339999,49.042841280002904,53385.38160576 2025-05-30,03:45:02.000,150,11014664,12685,0,1748576701,13132.618508299995,49.2895608300023,53385.52134816 2025-05-30,03:45:03.000,150,11014708,12925,0,1748576702,13132.67239878,49.571526029998495,53385.682051920005 2025-05-30,03:45:04.000,150,11014727,12845,0,1748576703,13132.699344019995,49.94512992000091,53385.849742800005 2025-05-30,03:45:05.000,150,11014712,12805,0,1748576704,13132.76670711999,50.41742163000163,53385.97551096 2025-05-30,03:45:06.000,150,11014701,12805,0,1748576705,13132.97553273,51.03774507000344,53386.14320184 2025-05-30,03:45:07.000,150,11014748,12925,0,1748576706,13133.157413100002,51.707412420000765,53386.28294424 2025-05-30,03:45:08.000,150,11014727,12885,0,1748576707,13133.399920260003,52.50396411000111,53386.45063512 2025-05-30,03:45:09.000,150,11014704,13205,0,1748576708,13133.77041731,53.31461406000017,53386.639287360005 2025-05-30,03:45:10.000,150,11014682,12645,0,1748576709,13134.275640560001,54.15346053000394,53386.82793960001 2025-05-30,03:45:11.000,150,11014732,12965,0,1748576710,13134.693291779993,54.8654226600047,53387.01659184001 2025-05-30,03:45:12.000,150,11014731,12965,0,1748576711,13135.03010728,55.52804088000266,53387.22620544 2025-05-30,03:45:13.000,150,11014706,12845,0,1748576712,13135.380395399996,56.19065910000063,53387.35197360001 2025-05-30,03:45:14.000,150,11014712,12845,0,1748576713,13135.784573999998,56.87442471000395,53387.47075464001 2025-05-30,03:45:15.000,150,11014696,12685,0,1748576714,13136.175279979994,57.57933770999807,53387.61748416001 2025-05-30,03:45:16.000,150,11014722,13125,0,1748576715,13136.606403819991,58.29834896999819,53387.72229096 2025-05-30,03:45:17.000,150,11014709,12605,0,1748576716,13136.916274080002,59.08080239999981,53387.82709776 2025-05-30,03:45:18.000,150,11014709,12925,0,1748576717,13137.138572309988,59.75751888000377,53387.93889168 2025-05-30,03:45:19.000,150,11014689,12845,0,1748576718,13137.40128839999,60.29325275999872,53387.99478864 2025-05-30,03:45:20.000,150,11014707,13125,0,1748576719,13137.75157652,60.70915143000457,53387.99478864 2025-05-30,03:45:21.000,150,11014700,12965,0,1748576720,13138.122073569997,61.27308183000423,53387.91793032 2025-05-30,03:45:22.000,150,11014686,12725,0,1748576721,13138.384789659998,61.92160179000348,53387.876007599996 2025-05-30,03:45:23.000,150,11014713,12645,0,1748576722,13138.586878959999,62.21766524999839,53387.82709776 2025-05-30,03:45:24.000,150,11014659,12845,0,1748576723,13138.68118729999,62.26700916000118,53387.61748416001 2025-05-30,03:45:25.000,150,11014708,12885,0,1748576724,13138.775495639995,62.541925229998014,53387.50569024 2025-05-30,03:45:26.000,150,11014711,12605,0,1748576725,13139.092102210001,62.8379886900002,53387.33799936 2025-05-30,03:45:27.000,150,11014692,13045,0,1748576726,13139.354818300002,63.211592580002616,53387.14934712 2025-05-30,03:45:28.000,150,11014695,12885,0,1748576727,13139.718579039989,63.53585256000224,53386.904797920004 2025-05-30,03:45:29.000,150,11014722,12805,0,1748576728,13139.92740465,63.578147339998395,53386.639287360005 2025-05-30,03:45:30.000,150,11014735,12765,0,1748576729,13140.08907609,63.408968219999224,53386.422686640006 2025-05-30,03:45:31.000,150,11014667,13165,0,1748576730,13140.365264799992,63.345526049997716,53386.07333064 2025-05-30,03:45:32.000,150,11014725,12885,0,1748576731,13140.439364209997,63.31028040000092,53385.71698752 2025-05-30,03:45:33.000,150,11014693,12685,0,1748576732,13140.452836830002,63.11995389000367,53385.33269592 2025-05-30,03:45:34.000,150,11014692,12605,0,1748576733,13140.459573139997,62.873234340004274,53384.93443008001 2025-05-30,03:45:35.000,150,11014709,12845,0,1748576734,13140.513463620002,62.54897436000465,53384.58507408 2025-05-30,03:45:36.000,150,11014724,12845,0,1748576735,13140.580826719997,62.30930394000461,53384.09597568001 2025-05-30,03:45:37.000,150,11014700,13085,0,1748576736,13140.553881480002,62.22471437999775,53383.65578712 2025-05-30,03:45:38.000,150,11014710,12805,0,1748576737,13140.392210040001,61.87225788000069,53383.22258568 2025-05-30,03:45:39.000,150,11014622,12685,0,1748576738,13139.994767749995,61.60439094000321,53382.72650016001 2025-05-30,03:45:40.000,150,11014681,12645,0,1748576739,13139.718579039989,61.45635921000212,53382.230414640006 2025-05-30,03:45:41.000,150,11014712,12765,0,1748576740,13139.671424869994,61.44931008000276,53381.67144504001 2025-05-30,03:45:42.000,150,11014698,12725,0,1748576741,13139.415445090002,61.28013096000359,53381.11247544 2025-05-30,03:45:43.000,150,11014649,12965,0,1748576742,13139.206619479992,60.99111663000076,53380.553505840006 2025-05-30,03:45:44.000,150,11014680,13005,0,1748576743,13139.038211729996,60.723249690003286,53379.95960064 2025-05-30,03:45:45.000,150,11014704,13045,0,1748576744,13138.876540289995,60.41308797000238,53379.330759840006 2025-05-30,03:45:46.000,150,11014672,12925,0,1748576745,13138.815913499995,60.20866319999914,53378.78576448 2025-05-30,03:45:47.000,150,11014700,13085,0,1748576746,13138.7485504,60.17341755000234,53378.19185928 2025-05-30,03:45:48.000,150,11014680,12965,0,1748576747,13138.70813254,60.095877120002115,53377.60494120001 2025-05-30,03:45:49.000,150,11014682,12925,0,1748576748,13138.66771468,59.84915757000272,53376.97610040001 2025-05-30,03:45:50.000,150,11014650,12885,0,1748576749,13138.58014264999,59.630634540000756,53376.45206640001 2025-05-30,03:45:51.000,150,11014692,13005,0,1748576750,13138.586878959999,59.468504550000944,53375.858161200005 2025-05-30,03:45:52.000,150,11014697,12885,0,1748576751,13138.62729682,59.20063761000347,53375.29220448 2025-05-30,03:45:53.000,150,11014679,13045,0,1748576752,13138.735077779995,58.643756340003165,53374.67733792001 2025-05-30,03:45:54.000,150,11014663,12765,0,1748576753,13138.755286709995,57.99523638000392,53374.07644560001 2025-05-30,03:45:55.000,150,11014748,12885,0,1748576754,13138.78223194999,57.39606033000018,53373.50350176001 2025-05-30,03:45:56.000,150,11014702,13045,0,1748576755,13138.84285873999,56.75458950000029,53372.96549352 2025-05-30,03:45:57.000,150,11014681,12805,0,1748576756,13138.78896826,56.17656084000191,53372.385562560004 2025-05-30,03:45:58.000,150,11014689,13005,0,1748576757,13138.70139622999,55.683121740003116,53371.882489920004 2025-05-30,03:45:59.000,150,11014704,12685,0,1748576758,13138.60035157999,55.119191340003454,53371.379417280004 2025-05-30,03:46:00.000,150,11014697,12805,0,1748576759,13138.546461099999,54.56935920000251,53370.876344640004 2025-05-30,03:46:01.000,150,11014670,13165,0,1748576760,13138.586878959999,54.08296923000307,53370.45013032 2025-05-30,03:46:02.000,150,11014680,12725,0,1748576761,13138.66097836999,53.62477578000107,53370.00295464 2025-05-30,03:46:03.000,150,11014666,12765,0,1748576762,13138.86306766999,53.08904189999885,53369.61167592 2025-05-30,03:46:04.000,150,11014698,12965,0,1748576763,13139.119047449996,52.560357150003256,53369.199435840004 2025-05-30,03:46:05.000,150,11014659,13125,0,1748576764,13139.280718889997,52.08806544000254,53368.82911848 2025-05-30,03:46:06.000,150,11014679,13005,0,1748576765,13139.523226049998,51.58757721000438,53368.42386552001 2025-05-30,03:46:07.000,150,11014655,12805,0,1748576766,13139.812887379994,51.09413810999831,53368.13739360001 2025-05-30,03:46:08.000,150,11014662,12925,0,1748576767,13140.12949395,50.56545336000272,53367.79502472 2025-05-30,03:46:09.000,150,11014708,12845,0,1748576768,13140.425891589992,50.093161650002,53367.522527040004 2025-05-30,03:46:10.000,150,11014652,12965,0,1748576769,13140.688607679993,49.59972255000321,53367.28496496 2025-05-30,03:46:11.000,150,11014660,13165,0,1748576770,13140.944587459999,49.09923431999778,53367.03342864001 2025-05-30,03:46:12.000,150,11014696,12925,0,1748576771,13141.16014937999,48.584647830000904,53366.85875064 2025-05-30,03:46:13.000,150,11014642,13005,0,1748576772,13141.34876606,48.04186481999932,53366.649137039996 2025-05-30,03:46:14.000,150,11014683,12845,0,1748576773,13141.40939285,47.534327460001805,53366.44651056 2025-05-30,03:46:15.000,150,11014655,12765,0,1748576774,13141.463283329991,47.076134009999805,53366.2858068 2025-05-30,03:46:16.000,150,11014643,13125,0,1748576775,13141.443074399991,46.6320388200038,53366.13907728 2025-05-30,03:46:17.000,150,11014695,13245,0,1748576776,13141.375711299996,46.209091019998596,53365.98536064001 2025-05-30,03:46:18.000,150,11014647,12965,0,1748576777,13141.335293439995,45.77909409000131,53365.915489440005 2025-05-30,03:46:19.000,150,11014630,12885,0,1748576778,13141.26793034,45.36319542000274,53365.810682639996 2025-05-30,03:46:20.000,150,11014627,12965,0,1748576779,13141.16688569,44.90500197000074,53365.7268372 2025-05-30,03:46:21.000,150,11014683,12965,0,1748576780,13140.991741629994,44.43975938999938,53365.69190160001 2025-05-30,03:46:22.000,150,11014681,12845,0,1748576781,13140.870488049994,43.939271160001226,53365.61504328 2025-05-30,03:46:23.000,150,11014651,13125,0,1748576782,13140.648189819993,43.39648814999964,53365.60805616 2025-05-30,03:46:24.000,150,11014638,13085,0,1748576783,13140.405682659992,42.88190166000277,53365.5870948 2025-05-30,03:46:25.000,150,11014687,13045,0,1748576784,13140.21032967,42.36731516999862,53365.580107680005 2025-05-30,03:46:26.000,150,11014644,12965,0,1748576785,13140.10928502,41.852728680001746,53365.62203040001 2025-05-30,03:46:27.000,150,11014668,12965,0,1748576786,13139.98129512999,41.38748610000039,53365.70587584 2025-05-30,03:46:28.000,150,11014659,13045,0,1748576787,13139.96108619999,40.91519438999967,53365.81766976001 2025-05-30,03:46:29.000,150,11014684,12965,0,1748576788,13139.83983261999,40.26667443000042,53365.92247656 2025-05-30,03:46:30.000,150,11014661,12805,0,1748576789,13139.738787969989,39.63225272999989,53366.12510304001 2025-05-30,03:46:31.000,150,11014711,12845,0,1748576790,13139.711842729994,38.98373277000064,53366.201961360006 2025-05-30,03:46:32.000,150,11014657,12805,0,1748576791,13139.610798079993,38.34931107000011,53366.40458784 2025-05-30,03:46:33.000,150,11014639,12965,0,1748576792,13139.455862950002,37.65849633000471,53366.57926584001 2025-05-30,03:46:34.000,150,11014687,13005,0,1748576793,13139.307664129992,36.89719029000116,53366.88669912 2025-05-30,03:46:35.000,150,11014617,12925,0,1748576794,13139.112311140001,36.058343820004666,53367.07535136 2025-05-30,03:46:36.000,150,11014663,13045,0,1748576795,13138.856331359995,35.23359560999961,53367.38977176 2025-05-30,03:46:37.000,150,11014685,12845,0,1748576796,13138.62056050999,34.37360174999776,53367.67624368 2025-05-30,03:46:38.000,150,11014705,12765,0,1748576797,13138.324162869998,33.4290183300036,53367.96970272001 2025-05-30,03:46:39.000,150,11014674,13005,0,1748576798,13138.000819989997,32.470336650003446,53368.312071600005 2025-05-30,03:46:40.000,150,11014662,13125,0,1748576799,13137.6707408,31.504605840003933,53368.647453360005 2025-05-30,03:46:41.000,150,11014620,12805,0,1748576800,13137.354134229994,30.48248199000227,53369.031744960004 2025-05-30,03:46:42.000,150,11014692,12885,0,1748576801,13137.010582419993,29.509702050003398,53369.3950752 2025-05-30,03:46:43.000,150,11014672,12925,0,1748576802,13136.640085369996,28.57216776000132,53369.7793668 2025-05-30,03:46:44.000,150,11014655,12925,0,1748576803,13136.24264307999,27.740370420004183,53370.17763264001 2025-05-30,03:46:45.000,150,11014624,12925,0,1748576804,13135.811519239993,26.95791699000256,53370.52000152 2025-05-30,03:46:46.000,150,11014660,12965,0,1748576805,13135.35345016,26.295298770004592,53370.97416432 2025-05-30,03:46:47.000,150,11014640,12765,0,1748576806,13134.848226909999,25.66792620000342,53371.33749456 2025-05-30,03:46:48.000,150,11014640,13205,0,1748576807,13134.356476280002,25.0969466700044,53371.70781192001 2025-05-30,03:46:49.000,150,11014675,12685,0,1748576808,13133.77041731,24.511868879999383,53372.10607776 2025-05-30,03:46:50.000,150,11014653,12725,0,1748576809,13133.191094649992,24.06072456000402,53372.51831784 2025-05-30,03:46:51.000,150,11014668,13165,0,1748576810,13132.470309479999,23.658924150004168,53372.9235708 2025-05-30,03:46:52.000,150,11014655,12885,0,1748576811,13131.776469550001,23.292369390001113,53373.391707840005 2025-05-30,03:46:53.000,150,11014635,13005,0,1748576812,13131.042211759988,22.982207670000207,53373.775999440004 2025-05-30,03:46:54.000,150,11014649,12765,0,1748576813,13130.27427242,22.827126809999754,53374.15330392001 2025-05-30,03:46:55.000,150,11014635,12685,0,1748576814,13129.465915219997,22.629751170003146,53374.50265992 2025-05-30,03:46:56.000,150,11014643,12885,0,1748576815,13128.596931229993,22.50286683000013,53374.90791288 2025-05-30,03:46:57.000,150,11014638,12885,0,1748576816,13127.680793069994,22.474670310002693,53375.306178720006 2025-05-30,03:46:58.000,150,11014651,12765,0,1748576817,13126.77139121999,22.411228140001185,53375.65553472 2025-05-30,03:46:59.000,150,11014654,12765,0,1748576818,13125.875461989992,22.368933359997754,53375.99091648 2025-05-30,03:47:00.000,150,11014640,12765,0,1748576819,13125.073841099998,22.368933359997754,53376.38918232 2025-05-30,03:47:01.000,150,11014679,12805,0,1748576820,13124.44062796,22.411228140001185,53376.745525440005 2025-05-30,03:47:02.000,150,11014708,12805,0,1748576821,13123.854568989998,22.460572050003975,53377.12282992001 2025-05-30,03:47:03.000,150,11014608,12845,0,1748576822,13123.24156478,22.48876857000141,53377.44423744 2025-05-30,03:47:04.000,150,11014609,12765,0,1748576823,13122.621824259993,22.594505519999075,53377.8494904 2025-05-30,03:47:05.000,150,11014639,12925,0,1748576824,13122.062710530001,22.813028550001036,53378.17788504001 2025-05-30,03:47:06.000,150,11014672,12965,0,1748576825,13121.57095989999,23.08089548999851,53378.50627968 2025-05-30,03:47:07.000,150,11014709,12885,0,1748576826,13121.032055099997,23.35581156000262,53378.86960992001 2025-05-30,03:47:08.000,150,11014662,12965,0,1748576827,13120.547040779995,23.55318719999923,53379.260888640005 2025-05-30,03:47:09.000,150,11014686,13005,0,1748576828,13120.008135980002,23.799906749998627,53379.61024464 2025-05-30,03:47:10.000,150,11014671,12685,0,1748576829,13119.53659427999,24.074822820002737,53379.92466504001 2025-05-30,03:47:11.000,150,11014687,12925,0,1748576830,13119.11220674999,24.279247589998704,53380.336905120006 2025-05-30,03:47:12.000,150,11014663,12925,0,1748576831,13118.768654940002,24.57531105000089,53380.65831264 2025-05-30,03:47:13.000,150,11014703,12685,0,1748576832,13118.485729920001,24.751539299999422,53380.97972016001 2025-05-30,03:47:14.000,150,11014701,12885,0,1748576833,13118.330794789996,24.899571030000516,53381.36401176001 2025-05-30,03:47:15.000,150,11014662,12725,0,1748576834,13118.209541209995,24.948914940003306,53381.72035488001 2025-05-30,03:47:16.000,150,11014703,12605,0,1748576835,13118.11523286999,25.061701020000328,53382.03477528001 2025-05-30,03:47:17.000,150,11014673,13005,0,1748576836,13118.007451909994,25.27317492000293,53382.41906688001 2025-05-30,03:47:18.000,150,11014684,13045,0,1748576837,13117.960297739999,25.541041860000405,53382.77541000001 2025-05-30,03:47:19.000,150,11014665,12645,0,1748576838,13117.987242979994,25.90759662000346,53383.117778880005 2025-05-30,03:47:20.000,150,11014671,12965,0,1748576839,13118.04113346,26.344642680000106,53383.46014776 2025-05-30,03:47:21.000,150,11014676,13005,0,1748576840,13118.189332279995,26.831032649999543,53383.83046512001 2025-05-30,03:47:22.000,150,11014695,12765,0,1748576841,13118.38468527,27.409061309997924,53384.22873096 2025-05-30,03:47:23.000,150,11014672,13045,0,1748576842,13118.674346599997,28.015286490001017,53384.529177120006 2025-05-30,03:47:24.000,150,11014645,13045,0,1748576843,13119.044843649994,28.684953839998343,53384.90648160001 2025-05-30,03:47:25.000,150,11014653,12845,0,1748576844,13119.47596748999,29.49560379000468,53385.30474744 2025-05-30,03:47:26.000,150,11014676,12925,0,1748576845,13119.846464540002,30.376745040004607,53385.62615496001 2025-05-30,03:47:27.000,150,11014676,12965,0,1748576846,13120.277588379999,31.264935420003894,53386.03140792001 2025-05-30,03:47:28.000,150,11014639,12965,0,1748576847,13120.84343842,32.11083101999975,53386.45063512 2025-05-30,03:47:29.000,150,11014692,13085,0,1748576848,13121.355397979998,32.886235320002015,53386.86986232001 2025-05-30,03:47:30.000,150,11014656,12685,0,1748576849,13121.88083016,33.78852396000002,53387.37293496001 2025-05-30,03:47:31.000,150,11014677,12885,0,1748576850,13122.520779609993,34.7260582500021,53387.89696896 2025-05-30,03:47:32.000,150,11014676,12765,0,1748576851,13123.127047509995,35.53670820000116,53388.2253636 2025-05-30,03:47:33.000,150,11014622,12965,0,1748576852,13123.726579099988,36.199326419999124,53388.59568096001 2025-05-30,03:47:34.000,150,11014660,12845,0,1748576853,13124.23180234999,36.66456900000048,53389.049843759996 2025-05-30,03:47:35.000,150,11014713,13045,0,1748576854,13124.750498219997,37.059320280000975,53389.43413536001 2025-05-30,03:47:36.000,150,11014695,12965,0,1748576855,13125.323084569995,37.510464600003615,53389.91624664001 2025-05-30,03:47:37.000,150,11014686,12965,0,1748576856,13125.915879849992,37.94751066000026,53390.33547384 2025-05-30,03:47:38.000,150,11014672,12965,0,1748576857,13126.48846619999,38.30701629000396,53390.75470104001 2025-05-30,03:47:39.000,150,11014646,12925,0,1748576858,13126.980216830001,38.49029367000185,53391.13899264001 2025-05-30,03:47:40.000,150,11014688,12845,0,1748576859,13127.364186499988,38.63127627000358,53391.551232720005 2025-05-30,03:47:41.000,150,11014683,13165,0,1748576860,13127.81551927,38.70176757000445,53391.956485680006 2025-05-30,03:47:42.000,150,11014662,12765,0,1748576861,13128.280324660001,38.744062350000604,53392.291867440006 2025-05-30,03:47:43.000,150,11014722,12925,0,1748576862,13128.657558019993,38.83570103999955,53392.64122344 2025-05-30,03:47:44.000,150,11014681,12605,0,1748576863,13129.06847292999,39.1035679800043,53392.95564384001 2025-05-30,03:47:45.000,150,11014635,12885,0,1748576864,13129.499596770002,39.63225272999989,53393.33993544001 2025-05-30,03:47:46.000,150,11014632,13005,0,1748576865,13129.883566439988,40.28077268999914,53393.69627856 2025-05-30,03:47:47.000,150,11014653,12885,0,1748576866,13130.12607359999,41.07027525000012,53393.954802 2025-05-30,03:47:48.000,150,11014698,13325,0,1748576867,13130.240590869995,42.050104319998354,53394.22729968001 2025-05-30,03:47:49.000,150,11014653,12885,0,1748576868,13130.301217659995,42.93124556999828,53394.55569432 2025-05-30,03:47:50.000,150,11014701,12885,0,1748576869,13130.34837182999,43.68550248000247,53394.7932564 2025-05-30,03:47:51.000,150,11014672,12685,0,1748576870,13130.36858075999,44.43975938999938,53395.1076768 2025-05-30,03:47:52.000,150,11014666,12885,0,1748576871,13130.33489921,45.11647587000334,53395.33126464001 2025-05-30,03:47:53.000,150,11014689,13085,0,1748576872,13130.42920754999,45.5817184500047,53395.5618396 2025-05-30,03:47:54.000,150,11014665,13005,0,1748576873,13130.968112349998,45.82138887000474,53395.82036304 2025-05-30,03:47:55.000,150,11014659,12885,0,1748576874,13131.682161209996,46.251385800002026,53396.05792512 2025-05-30,03:47:56.000,150,11014686,13005,0,1748576875,13131.904459439997,46.610891429998446,53396.3304228 2025-05-30,03:47:57.000,150,11014660,13005,0,1748576876,13131.682161209996,46.610891429998446,53396.65183032001 2025-05-30,03:47:58.000,150,11014682,12885,0,1748576877,13131.722579069996,46.674333599999954,53396.79157272001 2025-05-30,03:47:59.000,150,11014705,12925,0,1748576878,13131.661952279996,46.716628380003385,53397.015160560004 2025-05-30,03:48:00.000,150,11014676,13045,0,1748576879,13131.904459439997,45.77204496000195,53397.27368400001 2025-05-30,03:48:01.000,150,11014690,12925,0,1748576880,13132.80712497999,44.228285490004055,53397.60207864 2025-05-30,03:48:02.000,150,11014680,13285,0,1748576881,13134.08702387999,42.952392960003635,53397.9374604 2025-05-30,03:48:03.000,150,11014659,12805,0,1748576882,13136.195488909994,42.444855599998846,53398.2169452 2025-05-30,03:48:04.000,150,11014696,12725,0,1748576883,13139.139256379996,41.61305826000171,53398.60822392 2025-05-30,03:48:05.000,150,11014673,12965,0,1748576884,13143.019370939997,40.80945744000201,53398.992515519996 2025-05-30,03:48:06.000,150,11014720,12845,0,1748576885,13146.724341439993,40.062249660004454,53399.481613920005 2025-05-30,03:48:07.000,150,11014692,13005,0,1748576886,13148.509463589995,40.35126399000001,53399.886866880006 2025-05-30,03:48:08.000,150,11014694,12925,0,1748576887,13148.179384399999,42.76911557999847,53400.103467600005 2025-05-30,03:48:09.000,150,11014720,12805,0,1748576888,13147.566380190001,45.09532847999799,53400.271158480005 2025-05-30,03:48:10.000,150,11014656,13045,0,1748576889,13147.32387303,45.800241479999386,53400.3480168 2025-05-30,03:48:11.000,150,11014681,12725,0,1748576890,13147.552907569996,46.06105929000478,53400.39692664 2025-05-30,03:48:12.000,150,11014659,12885,0,1748576891,13147.579852809991,45.807290609998745,53400.52968192001 2025-05-30,03:48:13.000,150,11014673,12805,0,1748576892,13147.856041519997,45.454834110001684,53400.79519248001 2025-05-30,03:48:14.000,150,11014643,12685,0,1748576893,13150.260904189992,45.13762326000142,53400.86506368001 2025-05-30,03:48:15.000,150,11014666,13125,0,1748576894,13154.066919340003,45.031886310003756,53401.1166 2025-05-30,03:48:16.000,150,11014671,13125,0,1748576895,13156.741234409994,45.29270412000187,53401.40307192 2025-05-30,03:48:17.000,150,11014688,13245,0,1748576896,13157.839252939993,46.74482490000082,53401.61967264 2025-05-30,03:48:18.000,150,11014677,12685,0,1748576897,13158.445520839996,47.64006440999947,53401.72447944001 2025-05-30,03:48:19.000,150,11014687,13045,0,1748576898,13159.422285789995,48.2392404600032,53401.85024760001 2025-05-30,03:48:20.000,150,11014695,12605,0,1748576899,13160.978373400001,48.84546563999902,53402.0249256 2025-05-30,03:48:21.000,150,11014677,13125,0,1748576900,13162.366053259997,49.71955775999959,53402.15768088001 2025-05-30,03:48:22.000,150,11014692,12845,0,1748576901,13163.403444999996,49.76890167000238,53402.339346 2025-05-30,03:48:23.000,150,11014696,12685,0,1748576902,13164.636189730001,49.338904739997815,53402.56293384001 2025-05-30,03:48:24.000,150,11014659,12565,0,1748576903,13167.142097049997,50.67823943999974,53402.75158608 2025-05-30,03:48:25.000,150,11014695,12885,0,1748576904,13169.08215432999,51.932984580002085,53402.84940576 2025-05-30,03:48:26.000,150,11014724,12725,0,1748576905,13170.50351573999,51.8483950200025,53403.038058 2025-05-30,03:48:27.000,150,11014731,12965,0,1748576906,13172.92185102999,51.79905110999971,53403.29658144 2025-05-30,03:48:28.000,150,11014697,12885,0,1748576907,13175.07747022999,52.27839194999979,53403.56907912001 2025-05-30,03:48:29.000,150,11014663,12765,0,1748576908,13177.206144189993,52.49691498000175,53403.743757120006 2025-05-30,03:48:30.000,150,11014673,12765,0,1748576909,13179.166410400001,52.03872152999975,53403.841576800005 2025-05-30,03:48:31.000,150,11014666,13325,0,1748576910,13180.486727160001,50.33283207000204,53403.82760256 2025-05-30,03:48:32.000,150,11014681,12685,0,1748576911,13181.598218309991,48.60579521999898,53403.70882152 2025-05-30,03:48:33.000,150,11014715,13205,0,1748576912,13182.878117209992,46.667284470000595,53403.51318216 2025-05-30,03:48:34.000,150,11014695,13005,0,1748576913,13185.087626889996,44.6653315500007,53403.1778004 2025-05-30,03:48:35.000,150,11014721,12765,0,1748576914,13188.024658050002,41.690598690001934,53402.716650480004 2025-05-30,03:48:36.000,150,11014714,12925,0,1748576915,13190.800017769994,37.813577189997886,53402.19261648 2025-05-30,03:48:37.000,150,11014669,12765,0,1748576916,13193.42717866999,34.112783939999645,53401.53582720001 2025-05-30,03:48:38.000,150,11014690,12805,0,1748576917,13196.445045549997,30.820840230000613,53400.71833416001 2025-05-30,03:48:39.000,150,11014697,12845,0,1748576918,13200.028762469992,27.500700000004144,53399.816995680005 2025-05-30,03:48:40.000,150,11014696,12965,0,1748576919,13203.767414519993,24.307444110003416,53398.845786 2025-05-30,03:48:41.000,150,11014698,12765,0,1748576920,13207.357867749997,21.26926908000314,53397.88855056 2025-05-30,03:48:42.000,150,11014636,12845,0,1748576921,13210.57782392999,18.865515750003397,53396.83349544 2025-05-30,03:48:43.000,150,11014688,12925,0,1748576922,13213.636108669998,17.1102823800029,53395.80638880001 2025-05-30,03:48:44.000,150,11014717,12885,0,1748576923,13216.168961229989,15.347999880003044,53394.74434656 2025-05-30,03:48:45.000,150,11014711,13045,0,1748576924,13217.967555999996,14.100303870000062,53393.731214160005 2025-05-30,03:48:46.000,150,11014723,12605,0,1748576925,13218.782649509994,12.648183090001112,53392.676159040006 2025-05-30,03:48:47.000,150,11014656,12725,0,1748576926,13219.065574529996,11.287701000001107,53391.73289784 2025-05-30,03:48:48.000,150,11014670,12765,0,1748576927,13218.91063939999,10.618033650003781,53390.71976544 2025-05-30,03:48:49.000,150,11014725,12765,0,1748576928,13218.472779249998,11.019834060003632,53389.706633040005 2025-05-30,03:48:50.000,150,11014687,13005,0,1748576929,13218.620978069994,11.520322290001786,53388.74241048001 2025-05-30,03:48:51.000,150,11014686,12845,0,1748576930,13218.79612213,10.98458840999956,53387.79216216 2025-05-30,03:48:52.000,150,11014654,12805,0,1748576931,13217.85303872999,9.631155449998914,53386.98864336 2025-05-30,03:48:53.000,150,11014742,13045,0,1748576932,13215.886036210002,8.785259850003058,53386.14320184 2025-05-30,03:48:54.000,150,11014690,13045,0,1748576933,13213.393601509997,8.616080730003887,53385.33269592 2025-05-30,03:48:55.000,150,11014666,12765,0,1748576934,13211.958767479991,9.800334569998085,53384.508215760005 2025-05-30,03:48:56.000,150,11014623,12845,0,1748576935,13210.31510783999,11.661304890003521,53383.73264544001 2025-05-30,03:48:57.000,150,11014681,12765,0,1748576936,13208.11907077999,13.16981871000462,53383.14572736 2025-05-30,03:48:58.000,150,11014668,13005,0,1748576937,13205.613163459995,13.585717380003189,53382.565796400006 2025-05-30,03:48:59.000,150,11014672,12965,0,1748576938,13203.39018116,13.564569989997835,53382.09765936 2025-05-30,03:49:00.000,150,11014744,12725,0,1748576939,13201.88124771999,14.403416460001608,53381.72035488001 2025-05-30,03:49:01.000,150,11014687,12965,0,1748576940,13199.840145789996,15.277508580002177,53381.39894736 2025-05-30,03:49:02.000,150,11014699,12605,0,1748576941,13197.01089559,16.003568970001652,53381.08452696 2025-05-30,03:49:03.000,150,11014692,13045,0,1748576942,13194.195118009993,16.786022400003276,53380.867926240004 2025-05-30,03:49:04.000,150,11014715,13125,0,1748576943,13191.588166039997,17.28651063000143,53380.63036416 2025-05-30,03:49:05.000,150,11014675,12965,0,1748576944,13189.210248609998,17.490935400004673,53380.504596000006 2025-05-30,03:49:06.000,150,11014691,12965,0,1748576945,13186.630241879997,17.589623220002977,53380.30196952 2025-05-30,03:49:07.000,150,11014694,12845,0,1748576946,13184.245588140002,18.132406230004563,53380.16222712001 2025-05-30,03:49:08.000,150,11014687,12805,0,1748576947,13181.935033809998,18.97125270000106,53380.09235592001 2025-05-30,03:49:09.000,150,11014685,12765,0,1748576948,13179.90066819,19.577477880004153,53380.02248472001 2025-05-30,03:49:10.000,150,11014657,12925,0,1748576949,13177.6844222,20.00747481000144,53380.050433200006 2025-05-30,03:49:11.000,150,11014703,12845,0,1748576950,13175.38734049,20.937959970004158,53380.04344608001 2025-05-30,03:49:12.000,150,11014715,13125,0,1748576951,13173.285611769992,22.129262939997716,53380.07838168 2025-05-30,03:49:13.000,150,11014646,12725,0,1748576952,13172.126966449992,22.298442060004163,53380.13427864 2025-05-30,03:49:14.000,150,11014688,13005,0,1748576953,13171.60827058,22.002378600001975,53380.20414984 2025-05-30,03:49:15.000,150,11014712,12885,0,1748576954,13170.49004312,21.882543389998318,53380.28799528001 2025-05-30,03:49:16.000,150,11014666,12765,0,1748576955,13169.513278170001,21.424349940003594,53380.47664752001 2025-05-30,03:49:17.000,150,11014697,12925,0,1748576956,13168.92048288999,21.51598863000254,53380.49062176 2025-05-30,03:49:18.000,150,11014715,12805,0,1748576957,13168.368105469992,23.299418520000472,53380.5395316 2025-05-30,03:49:19.000,150,11014680,12885,0,1748576958,13167.526066719998,24.751539299999422,53380.62337704001 2025-05-30,03:49:20.000,150,11014674,12765,0,1748576959,13166.636873799995,25.731368369997654,53380.602415680005 2025-05-30,03:49:21.000,150,11014683,12765,0,1748576960,13165.309820729999,26.49972354000056,53380.62337704001 2025-05-30,03:49:22.000,150,11014645,12925,0,1748576961,13163.329345589991,27.472503479999432,53380.49062176 2025-05-30,03:49:23.000,150,11014641,12845,0,1748576962,13160.985109709996,28.106925179999962,53380.336905120006 2025-05-30,03:49:24.000,150,11014687,12845,0,1748576963,13158.822754200002,29.121999900002265,53380.169214240006 2025-05-30,03:49:25.000,150,11014668,13085,0,1748576964,13156.82880643999,29.481505529998685,53379.84780672 2025-05-30,03:49:26.000,150,11014661,13045,0,1748576965,13154.74055034,29.488554659998044,53379.60325752 2025-05-30,03:49:27.000,150,11014660,12925,0,1748576966,13152.510831729996,29.749372470003436,53379.30281136001 2025-05-30,03:49:28.000,150,11014688,12925,0,1748576967,13150.604455999994,30.71510328000295,53378.91851976001 2025-05-30,03:49:29.000,150,11014655,12805,0,1748576968,13149.021423149992,32.12492927999847,53378.56217664001 2025-05-30,03:49:30.000,150,11014673,12965,0,1748576969,13148.388210009995,32.67476141999941,53378.254743360005 2025-05-30,03:49:31.000,150,11014662,13005,0,1748576970,13148.610508239995,32.46328752000409,53377.97525856 2025-05-30,03:49:32.000,150,11014667,12805,0,1748576971,13148.886696950001,32.31525579000299,53377.82852904 2025-05-30,03:49:33.000,150,11014636,13365,0,1748576972,13149.398656509999,32.73115446000156,53377.61192832 2025-05-30,03:49:34.000,150,11014681,12885,0,1748576973,13150.193541089997,33.696885270001076,53377.56301848 2025-05-30,03:49:35.000,150,11014667,12925,0,1748576974,13151.453231059997,34.45819131000462,53377.45821168001 2025-05-30,03:49:36.000,150,11014632,12885,0,1748576975,13152.962164499993,35.26884126000368,53377.45821168001 2025-05-30,03:49:37.000,150,11014665,12965,0,1748576976,13154.43741639,36.45309509999788,53377.54205712 2025-05-30,03:49:38.000,150,11014648,12805,0,1748576977,13155.97329506999,37.919314140002825,53377.66083816 2025-05-30,03:49:39.000,150,11014636,12925,0,1748576978,13157.495701129992,39.554712299999665,53377.73769648 2025-05-30,03:49:40.000,150,11014632,13205,0,1748576979,13159.28755958999,41.52846870000212,53377.78660632 2025-05-30,03:49:41.000,150,11014665,12845,0,1748576980,13161.247825799997,43.74894465000398,53377.90538736 2025-05-30,03:49:42.000,150,11014625,13005,0,1748576981,13162.628769349998,45.82138887000474,53377.989232800006 2025-05-30,03:49:43.000,150,11014655,12805,0,1748576982,13163.538171200002,47.365148340002634,53378.01718128 2025-05-30,03:49:44.000,150,11014639,12885,0,1748576983,13164.22527481999,49.09923431999778,53377.97525856 2025-05-30,03:49:45.000,150,11014628,12805,0,1748576984,13165.074049879993,51.016597679998085,53377.919361600005 2025-05-30,03:49:46.000,150,11014652,12805,0,1748576985,13165.815043980001,52.77888017999794,53377.751670720005 2025-05-30,03:49:47.000,150,11014617,12925,0,1748576986,13166.172068409993,54.97820874000172,53377.5001344 2025-05-30,03:49:48.000,150,11014629,13125,0,1748576987,13166.407839259999,57.30442164000124,53377.03898448 2025-05-30,03:49:49.000,150,11014686,12885,0,1748576988,13166.966952989991,59.36981673000264,53376.57084744001 2025-05-30,03:49:50.000,150,11014589,12885,0,1748576989,13167.586693509998,60.786691860004794,53376.0328392 2025-05-30,03:49:51.000,150,11014651,12845,0,1748576990,13167.72141970999,61.8229139699979,53375.34111432 2025-05-30,03:49:52.000,150,11014681,12645,0,1748576991,13167.586693509998,62.88733260000299,53374.55855688001 2025-05-30,03:49:53.000,150,11014647,12925,0,1748576992,13167.398076830003,64.01519340000232,53373.70612824 2025-05-30,03:49:54.000,150,11014641,12845,0,1748576993,13167.297032180002,65.55190374000085,53372.720944320004 2025-05-30,03:49:55.000,150,11014647,12765,0,1748576994,13167.310504799992,67.27894059000391,53371.55409528 2025-05-30,03:49:56.000,150,11014640,12965,0,1748576995,13167.667529229999,68.99892831000034,53370.36628488001 2025-05-30,03:49:57.000,150,11014642,12765,0,1748576996,13167.84267328999,70.35941040000034,53369.12257752001 2025-05-30,03:49:58.000,150,11014620,12845,0,1748576997,13167.728156019999,71.13481470000261,53367.80201184001 2025-05-30,03:49:59.000,150,11014606,12605,0,1748576998,13167.593429819994,71.79038379000121,53366.40458784 2025-05-30,03:50:00.000,150,11014659,12925,0,1748576999,13167.263350629997,72.52349331000005,53365.04908656001 2025-05-30,03:50:01.000,150,11014721,12805,0,1748577000,13166.70423689999,73.15086588000122,53363.53986864001 2025-05-30,03:50:02.000,150,11014651,12845,0,1748577001,13165.841989219996,73.42578194999805,53362.07257344 2025-05-30,03:50:03.000,150,11014628,12965,0,1748577002,13164.932587369993,73.8769262700007,53360.51444568 2025-05-30,03:50:04.000,150,11014636,13125,0,1748577003,13164.13096648,74.39151276000484,53358.83753688 2025-05-30,03:50:05.000,150,11014675,12885,0,1748577004,13163.538171200002,74.67347796000104,53357.30735760001 2025-05-30,03:50:06.000,150,11014697,12845,0,1748577005,13163.457335480001,74.60298666000017,53355.76320408 2025-05-30,03:50:07.000,150,11014669,13125,0,1748577006,13163.841305149988,74.32102146000398,53354.21905056001 2025-05-30,03:50:08.000,150,11014655,13005,0,1748577007,13164.10402123999,73.80643496999983,53352.81463944 2025-05-30,03:50:09.000,150,11014654,12965,0,1748577008,13164.036658139994,73.99676148000435,53351.375292720004 2025-05-30,03:50:10.000,150,11014661,13045,0,1748577009,13164.097284929994,74.63118318000488,53350.033765680004 2025-05-30,03:50:11.000,150,11014669,12925,0,1748577010,13164.595771870001,74.83560795000085,53348.69922576 2025-05-30,03:50:12.000,150,11014654,12765,0,1748577011,13165.249193939999,74.65233057000296,53347.43455704 2025-05-30,03:50:13.000,150,11014622,12725,0,1748577012,13166.071023759992,74.29987406999862,53346.19084968001 2025-05-30,03:50:14.000,150,11014721,13005,0,1748577013,13166.54930177,74.3351197200027,53345.086884719996 2025-05-30,03:50:15.000,150,11014647,12805,0,1748577014,13166.818754169995,74.9906888100013,53343.94099704001 2025-05-30,03:50:16.000,150,11014619,13285,0,1748577015,13167.323977419997,75.46298052000202,53342.844019200005 2025-05-30,03:50:17.000,150,11014600,12765,0,1748577016,13167.795519119994,75.53347182000289,53341.78197696001 2025-05-30,03:50:18.000,150,11014670,12925,0,1748577017,13168.09191676,75.51937356000417,53340.761857440004 2025-05-30,03:50:19.000,150,11014667,12965,0,1748577018,13168.462413809997,75.75904398000421,53339.78366064 2025-05-30,03:50:20.000,150,11014634,13125,0,1748577019,13168.590403699993,75.86478093000187,53338.889309280006 2025-05-30,03:50:21.000,150,11014643,12925,0,1748577020,13168.374841780002,75.81543701999908,53337.97399656001 2025-05-30,03:50:22.000,150,11014659,12845,0,1748577021,13168.08518044999,75.77314224000293,53337.08663232001 2025-05-30,03:50:23.000,150,11014625,12965,0,1748577022,13167.539539339989,75.71674920000078,53336.22022944 2025-05-30,03:50:24.000,150,11014678,12845,0,1748577023,13167.067997639992,76.10445135000191,53335.32587808 2025-05-30,03:50:25.000,150,11014624,13005,0,1748577024,13166.80528154999,76.9432978199984,53334.48742368 2025-05-30,03:50:26.000,150,11014657,13045,0,1748577025,13166.66381903999,77.88788123999984,53333.634995039996 2025-05-30,03:50:27.000,150,11014675,12685,0,1748577026,13166.488674979999,78.67033467000147,53332.80352776001 2025-05-30,03:50:28.000,150,11014648,13245,0,1748577027,13166.434784499994,79.41049331999966,53331.91616352001 2025-05-30,03:50:29.000,150,11014636,12885,0,1748577028,13166.353948779994,80.01671850000275,53331.11963184001 2025-05-30,03:50:30.000,150,11014631,13245,0,1748577029,13166.165332099998,80.41146978000324,53330.32310016 2025-05-30,03:50:31.000,150,11014645,12725,0,1748577030,13166.003660659997,80.59474716000113,53329.51259424 2025-05-30,03:50:32.000,150,11014638,12845,0,1748577031,13165.916088630001,80.75687715000095,53328.70208832001 2025-05-30,03:50:33.000,150,11014669,12885,0,1748577032,13165.916088630001,80.77802453999902,53327.89158240001 2025-05-30,03:50:34.000,150,11014629,12925,0,1748577033,13165.963242799997,80.88376149000396,53327.05312800001 2025-05-30,03:50:35.000,150,11014643,12765,0,1748577034,13165.828516599991,81.17277581999952,53326.242622080004 2025-05-30,03:50:36.000,150,11014642,13325,0,1748577035,13165.767889809991,81.37720059000276,53325.4111548 2025-05-30,03:50:37.000,150,11014666,13045,0,1748577036,13165.862198149996,81.17277581999952,53324.62161024 2025-05-30,03:50:38.000,150,11014637,12765,0,1748577037,13165.909352319992,80.92605627000012,53323.77616872 2025-05-30,03:50:39.000,150,11014673,12885,0,1748577038,13166.017133280002,80.96130192000419,53322.909765840006 2025-05-30,03:50:40.000,150,11014640,12965,0,1748577039,13165.740944569996,81.109333649998,53322.015414479996 2025-05-30,03:50:41.000,150,11014679,12965,0,1748577040,13165.296348109994,81.17982494999887,53321.10708888001 2025-05-30,03:50:42.000,150,11014651,12725,0,1748577041,13164.710289139992,81.22916886000166,53320.19876328001 2025-05-30,03:50:43.000,150,11014696,13125,0,1748577042,13164.19159327,81.5040849299985,53319.2974248 2025-05-30,03:50:44.000,150,11014625,12645,0,1748577043,13163.659424780002,81.85654143000284,53318.29127952 2025-05-30,03:50:45.000,150,11014642,13005,0,1748577044,13162.999266399995,82.4557174799993,53317.33404408 2025-05-30,03:50:46.000,150,11014680,12765,0,1748577045,13162.318899090002,83.15358135000133,53316.27898896 2025-05-30,03:50:47.000,150,11014626,12965,0,1748577046,13161.93492942,83.75275739999779,53315.18201112 2025-05-30,03:50:48.000,150,11014662,12965,0,1748577047,13161.81367584,84.25324563000322,53314.126956 2025-05-30,03:50:49.000,150,11014669,12925,0,1748577048,13161.79346691,84.67619343000115,53312.98805544001 2025-05-30,03:50:50.000,150,11014654,12885,0,1748577049,13161.820412149995,84.7678321200001,53311.80723216 2025-05-30,03:50:51.000,150,11014647,13205,0,1748577050,13161.73284012,84.38717909999832,53310.67531872 2025-05-30,03:50:52.000,150,11014642,13125,0,1748577051,13161.362343069988,83.717511750001,53309.445585600006 2025-05-30,03:50:53.000,150,11014658,12685,0,1748577052,13160.911010299991,82.99145136000152,53308.19489112001 2025-05-30,03:50:54.000,150,11014651,12885,0,1748577053,13160.702184689995,82.13145749999967,53306.93720952 2025-05-30,03:50:55.000,150,11014682,12565,0,1748577054,13160.601140039995,81.26441450999846,53305.60965672001 2025-05-30,03:50:56.000,150,11014661,12725,0,1748577055,13160.59440373,80.25638892000279,53304.31703952001 2025-05-30,03:50:57.000,150,11014655,12805,0,1748577056,13160.64829420999,79.02984029999789,53303.003460960004 2025-05-30,03:50:58.000,150,11014614,12645,0,1748577057,13160.863856129996,77.82443906999833,53301.72481800001 2025-05-30,03:50:59.000,150,11014629,12805,0,1748577058,13161.039000190001,76.71772566000436,53300.42521368 2025-05-30,03:51:00.000,150,11014634,12845,0,1748577059,13161.355606759993,75.65330702999927,53299.13958360001 2025-05-30,03:51:01.000,150,11014626,13245,0,1748577060,13161.658740709994,74.433807540001,53297.85395352 2025-05-30,03:51:02.000,150,11014652,12645,0,1748577061,13162.02923775999,73.1367676200025,53296.59627192001 2025-05-30,03:51:03.000,150,11014667,12965,0,1748577062,13162.440152670002,71.79743292000057,53295.34557744 2025-05-30,03:51:04.000,150,11014647,12885,0,1748577063,13163.04642056999,70.57088430000294,53294.136805680006 2025-05-30,03:51:05.000,150,11014646,12885,0,1748577064,13163.928877179998,69.4289252400049,53292.9210468 2025-05-30,03:51:06.000,150,11014651,12965,0,1748577065,13165.040368329988,68.13893444999849,53291.81708184 2025-05-30,03:51:07.000,150,11014709,12805,0,1748577066,13166.239431509988,66.76435409999976,53290.5803616 2025-05-30,03:51:08.000,150,11014650,12845,0,1748577067,13167.505857789998,65.62944417000108,53289.497358 2025-05-30,03:51:09.000,150,11014664,12805,0,1748577068,13168.718393589988,64.68486074999964,53288.37941880001 2025-05-30,03:51:10.000,150,11014672,12765,0,1748577069,13169.971347249993,63.71208081000077,53287.2964152 2025-05-30,03:51:11.000,150,11014654,12765,0,1748577070,13171.244509839998,62.7393008700019,53286.31123128 2025-05-30,03:51:12.000,150,11014690,12965,0,1748577071,13172.423364089998,61.80881570999918,53285.21425344 2025-05-30,03:51:13.000,150,11014707,12925,0,1748577072,13173.454019520002,60.906527070001175,53284.25003088 2025-05-30,03:51:14.000,150,11014665,13085,0,1748577073,13174.262376719991,59.912599740004225,53283.18100152001 2025-05-30,03:51:15.000,150,11014624,12765,0,1748577074,13174.875380929989,58.812935460002336,53282.12594640001 2025-05-30,03:51:16.000,150,11014627,12765,0,1748577075,13175.40754942,57.5229446700032,53281.105826880004 2025-05-30,03:51:17.000,150,11014657,13165,0,1748577076,13175.825200639993,56.091971280002326,53280.09269448001 2025-05-30,03:51:18.000,150,11014655,12965,0,1748577077,13176.39778698999,54.52001528999972,53279.17039464 2025-05-30,03:51:19.000,150,11014699,12765,0,1748577078,13177.111835850003,53.01855059999798,53278.22713344001 2025-05-30,03:51:20.000,150,11014658,12725,0,1748577079,13177.873038879996,51.467742000000726,53277.318807840005 2025-05-30,03:51:21.000,150,11014660,13005,0,1748577080,13178.640978219999,49.83234384000389,53276.431443600006 2025-05-30,03:51:22.000,150,11014672,13125,0,1748577081,13179.388708630002,48.18284742000105,53275.68382176001 2025-05-30,03:51:23.000,150,11014671,13045,0,1748577082,13180.06233963,46.46990883000399,53274.9292128 2025-05-30,03:51:24.000,150,11014677,12845,0,1748577083,13180.675343839997,44.9120511000001,53274.23748792 2025-05-30,03:51:25.000,150,11014641,12965,0,1748577084,13181.36244746,43.354193370003486,53273.580698640006 2025-05-30,03:51:26.000,150,11014648,13005,0,1748577085,13181.914824879997,41.70469695000065,53273.00076768001 2025-05-30,03:51:27.000,150,11014663,12965,0,1748577086,13182.41331181999,40.062249660004454,53272.46275944 2025-05-30,03:51:28.000,150,11014635,13045,0,1748577087,13182.871380899996,38.30701629000396,53272.04353224001 2025-05-30,03:51:29.000,150,11014655,12885,0,1748577088,13183.181251159993,36.44604596999852,53271.52648536 2025-05-30,03:51:30.000,150,11014652,13045,0,1748577089,13183.437230939999,34.521633479998854,53271.08629680001 2025-05-30,03:51:31.000,150,11014630,12725,0,1748577090,13183.6797381,32.64656490000198,53270.660082480004 2025-05-30,03:51:32.000,150,11014624,13085,0,1748577091,13183.98287205,30.856085880004684,53270.324700720004 2025-05-30,03:51:33.000,150,11014641,13005,0,1748577092,13184.232115519997,29.065606860000116,53269.989318960004 2025-05-30,03:51:34.000,150,11014650,12845,0,1748577093,13184.447677439988,27.387913919999846,53269.71682128001 2025-05-30,03:51:35.000,150,11014667,12925,0,1748577094,13184.501567919993,25.68202446000214,53269.43034936001 2025-05-30,03:51:36.000,150,11014665,12965,0,1748577095,13184.434204819998,23.983184130003792,53269.199774400004 2025-05-30,03:51:37.000,150,11014665,12765,0,1748577096,13184.373578029998,22.390080750003108,53268.99714792001 2025-05-30,03:51:38.000,150,11014659,12885,0,1748577097,13184.252324449997,20.86041954000393,53268.87137976 2025-05-30,03:51:39.000,150,11014696,12885,0,1748577098,13183.949190499996,19.521084840002004,53268.66176616001 2025-05-30,03:51:40.000,150,11014647,13125,0,1748577099,13183.686474409995,18.365027519997966,53268.50804952 2025-05-30,03:51:41.000,150,11014661,13045,0,1748577100,13183.464176179994,17.540279310000187,53268.4661268 2025-05-30,03:51:42.000,150,11014685,12605,0,1748577101,13183.268823189988,16.750776749999204,53268.40324272001 2025-05-30,03:51:43.000,150,11014641,12765,0,1748577102,13183.248614259988,15.883733759997995,53268.41721696 2025-05-30,03:51:44.000,150,11014685,12765,0,1748577103,13183.093679129997,15.108329460003006,53268.45215256001 2025-05-30,03:51:45.000,150,11014625,12765,0,1748577104,13182.74339101,14.466858630003117,53268.65477904 2025-05-30,03:51:46.000,150,11014654,12765,0,1748577105,13182.29205823999,14.149647780002852,53268.75259872 2025-05-30,03:51:47.000,150,11014685,12765,0,1748577106,13181.948506430002,14.142598650003492,53268.94125096 2025-05-30,03:51:48.000,150,11014612,12885,0,1748577107,13181.638636169992,14.149647780002852,53269.150864560004 2025-05-30,03:51:49.000,150,11014683,13125,0,1748577108,13181.470228419996,14.304728640003304,53269.388426640005 2025-05-30,03:51:50.000,150,11014678,13045,0,1748577109,13181.369183769995,14.74177469999995,53269.66092432 2025-05-30,03:51:51.000,150,11014622,12805,0,1748577110,13181.34223853,15.397343789998558,53270.04521592 2025-05-30,03:51:52.000,150,11014667,13125,0,1748577111,13181.33550221999,16.25733765000041,53270.38758480001 2025-05-30,03:51:53.000,150,11014639,12685,0,1748577112,13181.17383077999,17.12438064000162,53270.72296656001 2025-05-30,03:51:54.000,150,11014676,12605,0,1748577113,13180.823542659993,17.97732537000411,53271.10027104 2025-05-30,03:51:55.000,150,11014642,12725,0,1748577114,13180.567562880002,19.02764574000321,53271.505524 2025-05-30,03:51:56.000,150,11014663,12925,0,1748577115,13180.419364059991,19.95108176999929,53271.84090576 2025-05-30,03:51:57.000,150,11014632,12885,0,1748577116,13180.405891440001,20.81107563000114,53272.14833904 2025-05-30,03:51:58.000,150,11014605,12925,0,1748577117,13180.32505572,21.47369384999911,53272.5885276 2025-05-30,03:51:59.000,150,11014647,12805,0,1748577118,13180.271165239996,22.129262939997716,53272.98679344 2025-05-30,03:52:00.000,150,11014655,12925,0,1748577119,13180.385682510001,22.7848320300036,53273.35711080001 2025-05-30,03:52:01.000,150,11014654,12605,0,1748577120,13180.702289079993,23.524990680001792,53273.71345392 2025-05-30,03:52:02.000,150,11014693,12605,0,1748577121,13181.005423029994,24.131215860004886,53274.09774552 2025-05-30,03:52:03.000,150,11014636,13005,0,1748577122,13181.11320398999,24.666949739999836,53274.50299848 2025-05-30,03:52:04.000,150,11014671,12765,0,1748577123,13181.066049819994,24.9841605900001,53274.83838024 2025-05-30,03:52:05.000,150,11014645,13045,0,1748577124,13180.985214099994,25.019406240004173,53275.257607440006 2025-05-30,03:52:06.000,150,11014648,12725,0,1748577125,13180.985214099994,24.9841605900001,53275.67683464 2025-05-30,03:52:07.000,150,11014619,13125,0,1748577126,13181.05257719999,25.089897539997764,53276.0820876 2025-05-30,03:52:08.000,150,11014654,12605,0,1748577127,13181.19403970999,25.49874708000425,53276.480353440005 2025-05-30,03:52:09.000,150,11014656,12645,0,1748577128,13181.247930189995,25.992186180003046,53276.89958064 2025-05-30,03:52:10.000,150,11014673,12725,0,1748577129,13181.35571114999,26.44333049999841,53277.31182072001 2025-05-30,03:52:11.000,150,11014708,12885,0,1748577130,13181.652108789996,26.95791699000256,53277.6891252 2025-05-30,03:52:12.000,150,11014618,13205,0,1748577131,13182.298794549999,27.846107370001846,53278.0734168 2025-05-30,03:52:13.000,150,11014649,12605,0,1748577132,13183.201460089993,29.100852510004188,53278.49963112 2025-05-30,03:52:14.000,150,11014650,12965,0,1748577133,13184.259060759992,30.637562850002723,53278.876935600005 2025-05-30,03:52:15.000,150,11014699,12765,0,1748577134,13185.471596559997,32.16017493000254,53279.31013704 2025-05-30,03:52:16.000,150,11014679,12725,0,1748577135,13186.866012729988,33.71803265999915,53279.70141576 2025-05-30,03:52:17.000,150,11014701,12725,0,1748577136,13188.125702699988,35.430971250003495,53280.064746 2025-05-30,03:52:18.000,150,11014660,12765,0,1748577137,13189.412337909998,37.29899070000101,53280.35121792 2025-05-30,03:52:19.000,150,11014709,12765,0,1748577138,13190.92800765999,38.97668364000128,53280.66563832001 2025-05-30,03:52:20.000,150,11014710,12845,0,1748577139,13192.35610538,40.414706160001515,53281.056917040005 2025-05-30,03:52:21.000,150,11014694,12725,0,1748577140,13193.649476899991,41.859777810001106,53281.30845336 2025-05-30,03:52:22.000,150,11014693,12885,0,1748577141,13194.78791328999,43.07222817000002,53281.60191240001 2025-05-30,03:52:23.000,150,11014646,12805,0,1748577142,13195.576061559994,43.87582898999972,53281.75562904 2025-05-30,03:52:24.000,150,11014684,12885,0,1748577143,13196.11496636,44.5666437300024,53281.93729416001 2025-05-30,03:52:25.000,150,11014640,12965,0,1748577144,13196.579771749988,45.165819779998856,53281.98620400001 2025-05-30,03:52:26.000,150,11014666,12645,0,1748577145,13197.11194024,45.74384844000451,53281.993191120004 2025-05-30,03:52:27.000,150,11014678,13005,0,1748577146,13197.677790280002,46.18794363000052,53281.95825552001 2025-05-30,03:52:28.000,150,11014696,13045,0,1748577147,13198.20995877,46.42761405000056,53281.86043584 2025-05-30,03:52:29.000,150,11014662,12885,0,1748577148,13198.688236779992,46.46990883000399,53281.776590400004 2025-05-30,03:52:30.000,150,11014686,13005,0,1748577149,13199.206932649999,46.39236840000376,53281.608899520004 2025-05-30,03:52:31.000,150,11014662,12605,0,1748577150,13199.46964874,46.15269798000372,53281.392298800005 2025-05-30,03:52:32.000,150,11014674,12845,0,1748577151,13199.38881302,45.87073278000025,53281.126788240006 2025-05-30,03:52:33.000,150,11014686,12725,0,1748577152,13199.153042169994,45.54647280000063,53280.791406480006 2025-05-30,03:52:34.000,150,11014657,12725,0,1748577153,13198.809490359992,45.172868909998215,53280.35121792 2025-05-30,03:52:35.000,150,11014677,12885,0,1748577154,13198.42552068999,44.524348949998966,53279.94596496001 2025-05-30,03:52:36.000,150,11014675,12965,0,1748577155,13197.906824819998,43.579765530004806,53279.42193096001 2025-05-30,03:52:37.000,150,11014683,12845,0,1748577156,13197.05131345,42.508297770000354,53278.83501288 2025-05-30,03:52:38.000,150,11014665,12685,0,1748577157,13195.72426037999,41.817483029997675,53278.2131592 2025-05-30,03:52:39.000,150,11014687,12885,0,1748577158,13194.141227529988,41.450928270001896,53277.40265328 2025-05-30,03:52:40.000,150,11014669,13005,0,1748577159,13192.29547859,41.06322612000076,53276.64105720001 2025-05-30,03:52:41.000,150,11014680,12725,0,1748577160,13190.341948690002,40.830604830000084,53275.73273160001 2025-05-30,03:52:42.000,150,11014635,13005,0,1748577161,13188.482727129995,40.67552396999963,53274.72658632001 2025-05-30,03:52:43.000,150,11014697,12845,0,1748577162,13186.616769259992,40.71781875000306,53273.73441528 2025-05-30,03:52:44.000,150,11014669,12965,0,1748577163,13184.7575477,40.90814526000031,53272.68634728001 2025-05-30,03:52:45.000,150,11014653,12845,0,1748577164,13183.181251159993,41.232405239999935,53271.568408080006 2025-05-30,03:52:46.000,150,11014649,12885,0,1748577165,13181.50390997,41.71879520999937,53270.53431432001 2025-05-30,03:52:47.000,150,11014690,12725,0,1748577166,13179.846777709994,42.28977473999839,53269.38143952001 2025-05-30,03:52:48.000,150,11014669,12845,0,1748577167,13177.960610909991,43.00173686999915,53268.34035864 2025-05-30,03:52:49.000,150,11014683,13085,0,1748577168,13175.778046469997,43.953369419999945,53267.26434216 2025-05-30,03:52:50.000,150,11014674,12885,0,1748577169,13173.514646309988,44.989591530000325,53266.14640296001 2025-05-30,03:52:51.000,150,11014632,12645,0,1748577170,13171.237773529989,45.87073278000025,53265.03545088 2025-05-30,03:52:52.000,150,11014668,12965,0,1748577171,13168.96090074999,46.46990883000399,53263.96642152001 2025-05-30,03:52:53.000,150,11014611,12765,0,1748577172,13166.72444582999,47.076134009999805,53262.90437928 2025-05-30,03:52:54.000,150,11014643,13005,0,1748577173,13164.589035559991,47.484983549999015,53261.80740144 2025-05-30,03:52:55.000,150,11014662,12685,0,1748577174,13162.655714589993,47.78809614000056,53260.7453592 2025-05-30,03:52:56.000,150,11014680,13125,0,1748577175,13160.79649303,47.886783959998866,53259.711265440004 2025-05-30,03:52:57.000,150,11014672,12845,0,1748577176,13158.991161949998,47.97137351999845,53258.558390640006 2025-05-30,03:52:58.000,150,11014617,12925,0,1748577177,13157.044368359995,48.168749160002335,53257.42647720001 2025-05-30,03:52:59.000,150,11014692,12885,0,1748577178,13155.084102150002,48.344977410000865,53256.29456376 2025-05-30,03:53:00.000,150,11014660,12845,0,1748577179,13153.049736529989,48.32383002000279,53255.16265032 2025-05-30,03:53:01.000,150,11014639,12925,0,1748577180,13150.81328160999,47.766948750002484,53253.95387856001 2025-05-30,03:53:02.000,150,11014626,13125,0,1748577181,13148.29390166999,46.80121794000297,53252.78004240001 2025-05-30,03:53:03.000,150,11014702,12845,0,1748577182,13145.444442539992,45.69450453000172,53251.5223608 2025-05-30,03:53:04.000,150,11014687,12925,0,1748577183,13142.27837683999,44.73582285000157,53250.26467920001 2025-05-30,03:53:05.000,150,11014668,12645,0,1748577184,13138.735077779995,43.896976379997795,53248.90219080001 2025-05-30,03:53:06.000,150,11014655,12885,0,1748577185,13135.15136086,43.39648814999964,53247.56066376001 2025-05-30,03:53:07.000,150,11014645,12765,0,1748577186,13131.823623719996,42.853705139998056,53246.21913672001 2025-05-30,03:53:08.000,150,11014638,12805,0,1748577187,13128.697975879993,42.099448230001144,53244.91254528 2025-05-30,03:53:09.000,150,11014656,12805,0,1748577188,13125.57906435,41.47912478999933,53243.60595384001 2025-05-30,03:53:10.000,150,11014669,13005,0,1748577189,13122.547724849988,40.823555700000725,53242.28538816001 2025-05-30,03:53:11.000,150,11014668,12925,0,1748577190,13119.62416631,40.33011660000193,53240.95783536 2025-05-30,03:53:12.000,150,11014659,12965,0,1748577191,13117.03742326999,39.97061096999823,53239.74207648 2025-05-30,03:53:13.000,150,11014645,12845,0,1748577192,13114.875067759996,39.67454751000332,53238.47740776001 2025-05-30,03:53:14.000,150,11014643,12925,0,1748577193,13112.847438449993,39.491270129998156,53237.34549432 2025-05-30,03:53:15.000,150,11014646,12765,0,1748577194,13110.7255008,39.420778830004565,53236.136722560004 2025-05-30,03:53:16.000,150,11014659,12885,0,1748577195,13108.879751859997,39.378484050001134,53235.01878336 2025-05-30,03:53:17.000,150,11014659,12885,0,1748577196,13107.10810233,39.420778830004565,53233.85193432001 2025-05-30,03:53:18.000,150,11014679,12845,0,1748577197,13105.397079590002,39.547663170000305,53232.81784056 2025-05-30,03:53:19.000,150,11014640,12725,0,1748577198,13103.71300209,39.97766010000487,53231.76977256001 2025-05-30,03:53:20.000,150,11014618,12965,0,1748577199,13101.975034109993,40.372411379998084,53230.791575760006 2025-05-30,03:53:21.000,150,11014657,12965,0,1748577200,13100.338110780001,40.52749223999854,53229.91119864 2025-05-30,03:53:22.000,150,11014621,13125,0,1748577201,13099.186201769997,40.26667443000042,53229.10069272 2025-05-30,03:53:23.000,150,11014588,12925,0,1748577202,13098.445207669989,39.97061096999823,53228.47883904 2025-05-30,03:53:24.000,150,11014675,12885,0,1748577203,13097.704213569996,39.315041879999626,53227.92685656 2025-05-30,03:53:25.000,150,11014639,12925,0,1748577204,13096.815020649992,38.62422714000422,53227.51461648 2025-05-30,03:53:26.000,150,11014626,12845,0,1748577205,13095.892146179998,38.102591520000715,53227.14429912001 2025-05-30,03:53:27.000,150,11014621,12845,0,1748577206,13094.95579909,37.96865804999834,53226.82987872 2025-05-30,03:53:28.000,150,11014633,13125,0,1748577207,13094.255222849992,37.926363270002184,53226.50148408001 2025-05-30,03:53:29.000,150,11014684,12965,0,1748577208,13093.473810889998,37.912265010003466,53226.34776744 2025-05-30,03:53:30.000,150,11014673,12925,0,1748577209,13092.705871549995,37.7289876299983,53226.13815384001 2025-05-30,03:53:31.000,150,11014670,12925,0,1748577210,13091.735842909991,37.3835802600006,53225.97046296001 2025-05-30,03:53:32.000,150,11014669,12565,0,1748577211,13090.637824379992,37.1368607100012,53225.81674632 2025-05-30,03:53:33.000,150,11014644,12885,0,1748577212,13089.22319928,36.74210943000071,53225.60713272 2025-05-30,03:53:34.000,150,11014660,12965,0,1748577213,13087.81531048999,36.25571946000127,53225.46739032001 2025-05-30,03:53:35.000,150,11014675,12925,0,1748577214,13086.239013949998,35.94555774000037,53225.29969944001 2025-05-30,03:53:36.000,150,11014662,12925,0,1748577215,13084.763762059993,35.8750664399995,53225.17393128 2025-05-30,03:53:37.000,150,11014671,13285,0,1748577216,13083.08642087,35.71293644999969,53225.0761116 2025-05-30,03:53:38.000,150,11014698,12925,0,1748577217,13081.348452889993,35.734083839997766,53224.901433600004 2025-05-30,03:53:39.000,150,11014671,12845,0,1748577218,13079.610484910001,35.790476879999915,53224.74072984 2025-05-30,03:53:40.000,150,11014649,12925,0,1748577219,13077.852307999994,35.58605211000395,53224.54509048 2025-05-30,03:53:41.000,150,11014670,12965,0,1748577220,13076.127812639992,35.33933256000455,53224.35643824 2025-05-30,03:53:42.000,150,11014612,13045,0,1748577221,13074.376372039995,35.10671127000387,53224.15381176001 2025-05-30,03:53:43.000,150,11014607,12845,0,1748577222,13072.793339189993,34.65556695000123,53224.02105648 2025-05-30,03:53:44.000,150,11014660,13005,0,1748577223,13071.223778959997,34.289012189998175,53223.79048152001 2025-05-30,03:53:45.000,150,11014606,12965,0,1748577224,13070.105551499997,33.71803265999915,53223.58785504 2025-05-30,03:53:46.000,150,11014624,12685,0,1748577225,13069.122050239988,32.99902139999904,53223.42715128 2025-05-30,03:53:47.000,150,11014660,13245,0,1748577226,13068.10486742999,32.38574709000386,53223.3293316 2025-05-30,03:53:48.000,150,11014652,12885,0,1748577227,13067.040530449995,31.596244530002878,53223.14766648001 2025-05-30,03:53:49.000,150,11014653,12685,0,1748577228,13066.164810149996,30.990019349999784,53223.03587256 2025-05-30,03:53:50.000,150,11014647,12965,0,1748577229,13065.511388079998,30.24281157000223,53222.97997560001 2025-05-30,03:53:51.000,150,11014646,12845,0,1748577230,13064.89838387,29.425112490003812,53222.91709152 2025-05-30,03:53:52.000,150,11014666,12965,0,1748577231,13064.224752869988,28.649708190001547,53222.81927184 2025-05-30,03:53:53.000,150,11014668,12885,0,1748577232,13063.443340909995,28.008237360001658,53222.79831048 2025-05-30,03:53:54.000,150,11014682,12645,0,1748577233,13062.52046644,27.289226100001542,53222.76337488001 2025-05-30,03:53:55.000,150,11014641,13005,0,1748577234,13061.422447910001,26.697099180004443,53222.76337488001 2025-05-30,03:53:56.000,150,11014654,12845,0,1748577235,13060.277275209992,26.231856600003084,53222.78433624001 2025-05-30,03:53:57.000,150,11014657,12965,0,1748577236,13059.172520369997,25.949891399999615,53222.791323360005 2025-05-30,03:53:58.000,150,11014681,12605,0,1748577237,13058.081238149993,25.67497533000278,53222.84722032 2025-05-30,03:53:59.000,150,11014643,12965,0,1748577238,13056.942801759993,25.46350143000018,53222.91709152 2025-05-30,03:54:00.000,150,11014674,12885,0,1748577239,13055.689848100003,25.28022405000229,53223.0149112 2025-05-30,03:54:01.000,150,11014646,13005,0,1748577240,13054.201123589992,25.16038883999863,53223.13369224 2025-05-30,03:54:02.000,150,11014635,13005,0,1748577241,13052.71913538999,25.061701020000328,53223.25247328 2025-05-30,03:54:03.000,150,11014609,12765,0,1748577242,13051.331455529995,24.927767549997952,53223.413177040005 2025-05-30,03:54:04.000,150,11014665,12885,0,1748577243,13049.923566739999,24.751539299999422,53223.59484216 2025-05-30,03:54:05.000,150,11014613,13045,0,1748577244,13048.461787469998,24.673998869999195,53223.7834944 2025-05-30,03:54:06.000,150,11014614,12925,0,1748577245,13046.939381409997,24.63170409000304,53223.9232368 2025-05-30,03:54:07.000,150,11014616,12805,0,1748577246,13045.47086583,24.62465496000368,53224.181760240004 2025-05-30,03:54:08.000,150,11014687,12605,0,1748577247,13044.096658589995,24.610556699997687,53224.42630944 2025-05-30,03:54:09.000,150,11014632,12885,0,1748577248,13042.958222199995,24.540065400004096,53224.69182 2025-05-30,03:54:10.000,150,11014622,13005,0,1748577249,13041.900621529996,24.42023019000044,53224.91540784001 2025-05-30,03:54:11.000,150,11014635,12925,0,1748577250,13041.051846469993,24.286296719998063,53225.25078960001 2025-05-30,03:54:12.000,150,11014680,12765,0,1748577251,13040.230016649999,24.258100200000627,53225.572197120004 2025-05-30,03:54:13.000,150,11014644,12965,0,1748577252,13039.489022549991,24.22285455000383,53225.94251448 2025-05-30,03:54:14.000,150,11014639,13245,0,1748577253,13038.855809409994,24.22285455000383,53226.312831840005 2025-05-30,03:54:15.000,150,11014615,12885,0,1748577254,13038.12828792999,24.328591500001494,53226.6831492 2025-05-30,03:54:16.000,150,11014622,12965,0,1748577255,13037.535492649993,24.46957410000323,53227.11635064 2025-05-30,03:54:17.000,150,11014602,12965,0,1748577256,13036.861861649995,24.64580235000176,53227.57051344 2025-05-30,03:54:18.000,150,11014613,12685,0,1748577257,13036.066977069997,24.82907972999965,53227.989740640005 2025-05-30,03:54:19.000,150,11014636,13005,0,1748577258,13035.285565109989,25.068750149999687,53228.541723120004 2025-05-30,03:54:20.000,150,11014653,12965,0,1748577259,13034.625406729996,25.4423540400021,53229.00986016 2025-05-30,03:54:21.000,150,11014633,12885,0,1748577260,13033.971984659998,25.815957930004515,53229.50594568 2025-05-30,03:54:22.000,150,11014652,12605,0,1748577261,13033.365716759996,26.26005312000052,53230.0369668 2025-05-30,03:54:23.000,150,11014661,12925,0,1748577262,13032.873966129999,26.647755270001653,53230.56798792001 2025-05-30,03:54:24.000,150,11014669,12925,0,1748577263,13032.328325019997,27.007260899998073,53231.126957520006 2025-05-30,03:54:25.000,150,11014643,12805,0,1748577264,13031.91741011,27.430208700003277,53231.727849840005 2025-05-30,03:54:26.000,150,11014676,12765,0,1748577265,13031.425659480003,27.94479519000015,53232.27284520001 2025-05-30,03:54:27.000,150,11014634,12965,0,1748577266,13031.055162429991,28.713150360003056,53232.90867312 2025-05-30,03:54:28.000,150,11014652,12885,0,1748577267,13030.805918959995,29.594291610002983,53233.523539680005 2025-05-30,03:54:29.000,150,11014650,12885,0,1748577268,13030.516257629999,30.588218939999933,53234.18032896 2025-05-30,03:54:30.000,150,11014644,13125,0,1748577269,13030.139024269993,31.553949749999447,53234.83013112 2025-05-30,03:54:31.000,150,11014643,13005,0,1748577270,13029.728109359996,32.56197534000239,53235.52884312001 2025-05-30,03:54:32.000,150,11014654,12845,0,1748577271,13029.29024920999,33.66163962000428,53236.24851648001 2025-05-30,03:54:33.000,150,11014633,12885,0,1748577272,13028.886070610002,34.76130389999889,53236.94722848001 2025-05-30,03:54:34.000,150,11014614,13005,0,1748577273,13028.535782489991,35.825722530003986,53237.67388896 2025-05-30,03:54:35.000,150,11014670,12685,0,1748577274,13028.23264853999,36.91833767999924,53238.4215108 2025-05-30,03:54:36.000,150,11014655,13245,0,1748577275,13027.767843150003,38.03914934999921,53239.05035160001 2025-05-30,03:54:37.000,150,11014626,12965,0,1748577276,13027.377137169991,39.06127320000087,53239.67220528001 2025-05-30,03:54:38.000,150,11014681,13125,0,1748577277,13027.11442107999,39.99175836000359,53240.328994560005 2025-05-30,03:54:39.000,150,11014662,13045,0,1748577278,13026.95274963999,40.69667135999771,53240.95783536 2025-05-30,03:54:40.000,150,11014677,12965,0,1748577279,13026.97295856999,41.288798280002084,53241.572701920006 2025-05-30,03:54:41.000,150,11014641,12805,0,1748577280,13027.12115739,41.676500430003216,53242.18058136 2025-05-30,03:54:42.000,150,11014643,13045,0,1748577281,13027.370400859996,42.01485867000156,53242.78846080001 2025-05-30,03:54:43.000,150,11014658,13125,0,1748577282,13027.585962780002,42.19108692000009,53243.32646904 2025-05-30,03:54:44.000,150,11014661,12805,0,1748577283,13027.895833039998,42.2545290900016,53243.850503040005 2025-05-30,03:54:45.000,150,11014694,12805,0,1748577284,13028.326956879995,42.12059561999922,53244.402485520004 2025-05-30,03:54:46.000,150,11014642,13045,0,1748577285,13028.832180129997,41.88092519999918,53244.91254528 2025-05-30,03:54:47.000,150,11014665,12845,0,1748577286,13029.39129385999,41.58486174000427,53245.48548912 2025-05-30,03:54:48.000,150,11014684,12925,0,1748577287,13030.132287959997,41.225356110000575,53246.05843296 2025-05-30,03:54:49.000,150,11014648,12885,0,1748577288,13030.83286419999,40.80240831000265,53246.58945408 2025-05-30,03:54:50.000,150,11014658,12725,0,1748577289,13031.573858299998,40.2878218199985,53247.106500960006 2025-05-30,03:54:51.000,150,11014593,13005,0,1748577290,13032.234016679991,39.70274403000076,53247.62354784 2025-05-30,03:54:52.000,150,11014625,12725,0,1748577291,13032.786394099989,39.2375014499994,53248.18251744001 2025-05-30,03:54:53.000,150,11014602,12925,0,1748577292,13033.19057269999,38.729964090001886,53248.76943552 2025-05-30,03:54:54.000,150,11014645,12845,0,1748577293,13033.419607240001,38.31406542000332,53249.27250816 2025-05-30,03:54:55.000,150,11014646,12725,0,1748577294,13033.534124509992,38.053247609997925,53249.87340048 2025-05-30,03:54:56.000,150,11014635,12885,0,1748577295,13033.500442960001,37.94751066000026,53250.39743448 2025-05-30,03:54:57.000,150,11014635,13045,0,1748577296,13033.507179269996,37.9404615300009,53250.94941696 2025-05-30,03:54:58.000,150,11014680,13005,0,1748577297,13033.554333439992,38.01095283000177,53251.48043808 2025-05-30,03:54:59.000,150,11014684,12725,0,1748577298,13033.561069750001,38.102591520000715,53252.05338192 2025-05-30,03:55:00.000,150,11014671,13245,0,1748577299,13033.567806059997,38.34226194000075,53252.62632576 2025-05-30,03:55:01.000,150,11014623,13165,0,1748577300,13033.507179269996,38.75816060999932,53253.06651432001 2025-05-30,03:55:02.000,150,11014661,12925,0,1748577301,13033.385925689996,39.2375014499994,53253.64644528001 2025-05-30,03:55:03.000,150,11014628,13005,0,1748577302,13033.19730901,39.70274403000076,53254.128556560005 2025-05-30,03:55:04.000,150,11014672,12565,0,1748577303,13033.15015483999,40.14683922000404,53254.65259056001 2025-05-30,03:55:05.000,150,11014669,13045,0,1748577304,13033.15015483999,40.61913093000476,53255.12771472001 2025-05-30,03:55:06.000,150,11014648,13005,0,1748577305,13033.31182627999,41.12666829000227,53255.63078736001 2025-05-30,03:55:07.000,150,11014658,12965,0,1748577306,13033.534124509992,41.676500430003216,53256.154821359996 2025-05-30,03:55:08.000,150,11014661,13005,0,1748577307,13033.817049529993,42.24747996000224,53256.60199704 2025-05-30,03:55:09.000,150,11014607,12965,0,1748577308,13034.153865029999,42.63518211000337,53257.160966639996 2025-05-30,03:55:10.000,150,11014629,13285,0,1748577309,13034.49741684,42.903049050000845,53257.60814232 2025-05-30,03:55:11.000,150,11014649,12925,0,1748577310,13034.753396619992,43.03698252000322,53258.202047520004 2025-05-30,03:55:12.000,150,11014642,12605,0,1748577311,13034.928540679997,43.17091598999832,53258.69813304001 2025-05-30,03:55:13.000,150,11014654,12885,0,1748577312,13035.150838909998,43.311898590000055,53259.22216704001 2025-05-30,03:55:14.000,150,11014646,12925,0,1748577313,13035.45397286,43.27665294000326,53259.7671624 2025-05-30,03:55:15.000,150,11014612,12885,0,1748577314,13035.763843119996,43.24140728999919,53260.35408048001 2025-05-30,03:55:16.000,150,11014651,12565,0,1748577315,13035.945723489996,43.185014250004315,53260.89208872 2025-05-30,03:55:17.000,150,11014604,13125,0,1748577316,13035.932250869992,43.142719470000884,53261.5139424 2025-05-30,03:55:18.000,150,11014686,12845,0,1748577317,13035.83794253,43.0581299100013,53262.03098928001 2025-05-30,03:55:19.000,150,11014697,12685,0,1748577318,13035.75037049999,42.966491220002354,53262.582971760006 2025-05-30,03:55:20.000,150,11014650,12845,0,1748577319,13035.662798469995,42.88895079000213,53263.12796712001 2025-05-30,03:55:21.000,150,11014712,12965,0,1748577320,13035.63585323,42.86780340000405,53263.70789808001 2025-05-30,03:55:22.000,150,11014688,12845,0,1748577321,13035.49439072,42.895999920001486,53264.22494496 2025-05-30,03:55:23.000,150,11014647,12645,0,1748577322,13035.319246659994,42.966491220002354,53264.7978888 2025-05-30,03:55:24.000,150,11014643,13085,0,1748577323,13035.076739499993,43.142719470000884,53265.23807736001 2025-05-30,03:55:25.000,150,11014673,12805,0,1748577324,13034.847704959997,43.304849460000696,53265.76211136001 2025-05-30,03:55:26.000,150,11014631,12725,0,1748577325,13034.712978759992,43.45288119000179,53266.20928704 2025-05-30,03:55:27.000,150,11014634,13005,0,1748577326,13034.584988869996,43.593863790003525,53266.705372560005 2025-05-30,03:55:28.000,150,11014669,13205,0,1748577327,13034.43679005,43.74894465000398,53267.208445200005 2025-05-30,03:55:29.000,150,11014644,12805,0,1748577328,13034.34921801999,43.946320290000585,53267.67658224 2025-05-30,03:55:30.000,150,11014635,12925,0,1748577329,13034.14712871999,44.2071380999987,53268.13773216001 2025-05-30,03:55:31.000,150,11014627,12965,0,1748577330,13033.877676319993,44.55959460000304,53268.598882080005 2025-05-30,03:55:32.000,150,11014652,13005,0,1748577331,13033.453288789991,44.89090371000202,53269.053044880005 2025-05-30,03:55:33.000,150,11014618,12845,0,1748577332,13033.07605543,45.24336020999908,53269.535156160004 2025-05-30,03:55:34.000,150,11014647,12925,0,1748577333,13032.638195279993,45.574669319998065,53269.96137048001 2025-05-30,03:55:35.000,150,11014688,12885,0,1748577334,13032.065608929996,45.93417495000176,53270.4225204 2025-05-30,03:55:36.000,150,11014688,12925,0,1748577335,13031.459341029993,46.29368057999818,53270.83476048 2025-05-30,03:55:37.000,150,11014634,13045,0,1748577336,13030.826127889995,46.63908795000316,53271.233026320006 2025-05-30,03:55:38.000,150,11014663,12965,0,1748577337,13030.280486779993,46.93515140999807,53271.74308608 2025-05-30,03:55:39.000,150,11014620,13125,0,1748577338,13029.72137305,47.28760791000241,53272.190261760006 2025-05-30,03:55:40.000,150,11014619,12965,0,1748577339,13029.27004027999,47.61186789000203,53272.623463200005 2025-05-30,03:55:41.000,150,11014647,13045,0,1748577340,13028.859125369992,47.943177000001015,53273.0426904 2025-05-30,03:55:42.000,150,11014682,13005,0,1748577341,13028.50210094,48.24628959000256,53273.413007760006 2025-05-30,03:55:43.000,150,11014714,12885,0,1748577342,13028.21917592,48.54235305000475,53273.83223496 2025-05-30,03:55:44.000,150,11014634,12925,0,1748577343,13028.010350309989,48.87366216000373,53274.251462160006 2025-05-30,03:55:45.000,150,11014709,12285,0,1748577344,13027.895833039998,49.212020400002075,53274.64274088 2025-05-30,03:55:46.000,150,11014674,12805,0,1748577345,13027.922778279994,49.51513299000362,53275.068955200004 2025-05-30,03:55:47.000,150,11014727,12885,0,1748577346,13027.963196139994,49.8816877499994,53275.46722104001 2025-05-30,03:55:48.000,150,11014701,12685,0,1748577347,13027.956459829998,50.19184947000031,53275.907409600004 2025-05-30,03:55:49.000,150,11014680,12925,0,1748577348,13027.814997319998,50.53020770999865,53276.312662560005 2025-05-30,03:55:50.000,150,11014660,13125,0,1748577349,13027.471445509997,50.95315551000385,53276.766825360006 2025-05-30,03:55:51.000,150,11014685,13125,0,1748577350,13027.087475839995,51.474791130000085,53277.200026800005 2025-05-30,03:55:52.000,150,11014662,13205,0,1748577351,13026.636143069998,52.08101631000318,53277.619254 2025-05-30,03:55:53.000,150,11014630,12805,0,1748577352,13026.339745429992,52.70838888000435,53278.02450696 2025-05-30,03:55:54.000,150,11014653,12605,0,1748577353,13026.144392440001,53.48379317999934,53278.422772800004 2025-05-30,03:55:55.000,150,11014702,12965,0,1748577354,13026.137656129991,54.414278340002056,53278.83501288 2025-05-30,03:55:56.000,150,11014668,12965,0,1748577355,13026.319536499992,55.52804088000266,53279.35205976001 2025-05-30,03:55:57.000,150,11014632,13005,0,1748577356,13026.642879379993,56.7193438500035,53279.90404224001 2025-05-30,03:55:58.000,150,11014644,12965,0,1748577357,13027.047057979995,57.89654855999834,53280.35820504001 2025-05-30,03:55:59.000,150,11014689,13125,0,1748577358,13027.505127060002,59.09490065999853,53280.91717464 2025-05-30,03:56:00.000,150,11014693,12925,0,1748577359,13027.983405069994,60.265056240001286,53281.45518288001 2025-05-30,03:56:01.000,150,11014645,12685,0,1748577360,13028.582936660001,61.39291704000061,53282.0910108 2025-05-30,03:56:02.000,150,11014653,12925,0,1748577361,13029.505811129995,62.57012175000273,53282.74780008 2025-05-30,03:56:03.000,150,11014661,12525,0,1748577362,13030.583620729994,63.796670370000356,53283.46048632 2025-05-30,03:56:04.000,150,11014654,12765,0,1748577363,13031.674902949999,64.97387508000247,53284.145224080006 2025-05-30,03:56:05.000,150,11014665,13045,0,1748577364,13032.880702439994,66.2004237000001,53284.94874288 2025-05-30,03:56:06.000,150,11014679,13085,0,1748577365,13034.153865029999,67.2507440699992,53285.76623592 2025-05-30,03:56:07.000,150,11014692,12965,0,1748577366,13035.54828119999,68.19532749000064,53286.61167744001 2025-05-30,03:56:08.000,150,11014677,12725,0,1748577367,13037.023533089996,69.07646874000056,53287.46410608 2025-05-30,03:56:09.000,150,11014669,12845,0,1748577368,13038.424685569997,69.8095782599994,53288.42832864001 2025-05-30,03:56:10.000,150,11014676,12845,0,1748577369,13039.697848160002,70.54268777999823,53289.32966712 2025-05-30,03:56:11.000,150,11014668,13045,0,1748577370,13040.903647649997,71.34628859999793,53290.32183816001 2025-05-30,03:56:12.000,150,11014633,13005,0,1748577371,13042.082501899997,72.11464377000084,53291.3140092 2025-05-30,03:56:13.000,150,11014719,12685,0,1748577372,13043.429763899992,72.9252937199999,53292.34810296 2025-05-30,03:56:14.000,150,11014671,13085,0,1748577373,13044.905015789998,73.75004192999768,53293.31931264001 2025-05-30,03:56:15.000,150,11014695,12925,0,1748577374,13046.46110339999,74.70167447999847,53294.50013592 2025-05-30,03:56:16.000,150,11014632,12685,0,1748577375,13048.064345179992,75.7308474599995,53295.576152400005 2025-05-30,03:56:17.000,150,11014618,13165,0,1748577376,13049.829258399994,76.7811678299986,53296.749988560005 2025-05-30,03:56:18.000,150,11014637,12885,0,1748577377,13051.776051989997,77.73984950999875,53297.9517732 2025-05-30,03:56:19.000,150,11014661,12925,0,1748577378,13053.85757177999,78.78312074999849,53299.167532080006 2025-05-30,03:56:20.000,150,11014654,12845,0,1748577379,13055.959300499999,79.84049025000422,53300.439187920005 2025-05-30,03:56:21.000,150,11014655,12885,0,1748577380,13057.973457189997,80.91900714000076,53301.71783088 2025-05-30,03:56:22.000,150,11014624,12725,0,1748577381,13060.01455911999,81.99047489999793,53303.01743520001 2025-05-30,03:56:23.000,150,11014636,12965,0,1748577382,13061.900725919993,82.95620571000472,53304.32402664 2025-05-30,03:56:24.000,150,11014646,12965,0,1748577383,13063.706056999996,83.78800305000186,53305.62363096 2025-05-30,03:56:25.000,150,11014645,12845,0,1748577384,13065.262144610002,84.44357214000047,53306.930222400006 2025-05-30,03:56:26.000,150,11014628,12565,0,1748577385,13066.696978639993,84.98635515000205,53308.21585248001 2025-05-30,03:56:27.000,150,11014662,12765,0,1748577386,13067.862360269988,85.46569599000213,53309.47353408 2025-05-30,03:56:28.000,150,11014640,12845,0,1748577387,13069.000796660002,85.91684031000477,53310.72422856 2025-05-30,03:56:29.000,150,11014624,12805,0,1748577388,13069.930407439992,86.29044419999991,53311.905051839996 2025-05-30,03:56:30.000,150,11014645,12965,0,1748577389,13070.62424736999,86.57240940000338,53313.08587512001 2025-05-30,03:56:31.000,150,11014628,12765,0,1748577390,13071.176624790001,86.85437459999957,53314.189840080006 2025-05-30,03:56:32.000,150,11014653,12805,0,1748577391,13071.634693869993,86.99535720000131,53315.23092096 2025-05-30,03:56:33.000,150,11014631,13125,0,1748577392,13071.978245679995,87.23502762000135,53316.3278988 2025-05-30,03:56:34.000,150,11014678,12765,0,1748577393,13072.240961769996,87.3901084800018,53317.29910848001 2025-05-30,03:56:35.000,150,11014631,12685,0,1748577394,13072.315061180001,87.57338585999969,53318.23538256001 2025-05-30,03:56:36.000,150,11014617,12645,0,1748577395,13072.382424279996,87.78485976000229,53319.150695280005 2025-05-30,03:56:37.000,150,11014643,12925,0,1748577396,13072.328533799991,87.96108801000082,53320.01011104001 2025-05-30,03:56:38.000,150,11014621,12805,0,1748577397,13072.227489149991,88.03862844000105,53320.82061696001 2025-05-30,03:56:39.000,150,11014638,12685,0,1748577398,13072.02539984999,88.04567757000041,53321.59618728 2025-05-30,03:56:40.000,150,11014608,12925,0,1748577399,13071.90414626999,87.91174409999803,53322.31586064 2025-05-30,03:56:41.000,150,11014668,13165,0,1748577400,13071.735738519994,87.71436846000142,53322.98662416 2025-05-30,03:56:42.000,150,11014621,12965,0,1748577401,13071.580803389988,87.41830499999924,53323.65738768 2025-05-30,03:56:43.000,150,11014650,12965,0,1748577402,13071.479758740003,87.10109414999897,53324.132511840005 2025-05-30,03:56:44.000,150,11014653,12925,0,1748577403,13071.365241469997,86.76273591000063,53324.7124428 2025-05-30,03:56:45.000,150,11014653,12805,0,1748577404,13071.203570029997,86.40323028000421,53325.19455408 2025-05-30,03:56:46.000,150,11014692,13045,0,1748577405,13071.089052759991,86.03667552000115,53325.60679416 2025-05-30,03:56:47.000,150,11014661,12885,0,1748577406,13071.01495335,85.62077685000258,53326.00506 2025-05-30,03:56:48.000,150,11014604,12725,0,1748577407,13070.880227149995,85.19782905000466,53326.34742888 2025-05-30,03:56:49.000,150,11014625,12925,0,1748577408,13070.7118194,84.7960286400048,53326.73870760001 2025-05-30,03:56:50.000,150,11014677,12685,0,1748577409,13070.469312239999,84.3730808399996,53327.0181924 2025-05-30,03:56:51.000,150,11014685,12925,0,1748577410,13070.253750319993,84.01357521000318,53327.31165144001 2025-05-30,03:56:52.000,150,11014623,12765,0,1748577411,13069.876516960001,83.70341349000228,53327.59812336001 2025-05-30,03:56:53.000,150,11014622,12765,0,1748577412,13069.55317408,83.48489046000032,53327.88459528 2025-05-30,03:56:54.000,150,11014612,13045,0,1748577413,13069.263512749989,83.28046569000435,53328.12914448001 2025-05-30,03:56:55.000,150,11014596,12765,0,1748577414,13068.987324039997,83.06194266000239,53328.28286112 2025-05-30,03:56:56.000,150,11014667,13045,0,1748577415,13068.765025809997,82.88571441000386,53328.50644896 2025-05-30,03:56:57.000,150,11014671,12925,0,1748577416,13068.52925495999,82.6178474699991,53328.68811408 2025-05-30,03:56:58.000,150,11014657,12765,0,1748577417,13068.33390197,82.41342270000314,53328.88375344 2025-05-30,03:56:59.000,150,11014702,12845,0,1748577418,13068.138548979994,82.10326098000223,53329.02349584 2025-05-30,03:57:00.000,150,11014663,12925,0,1748577419,13068.010559089998,81.88473795000027,53329.18419960001 2025-05-30,03:57:01.000,150,11014633,12965,0,1748577420,13067.956668609993,81.58162535999872,53329.29599352 2025-05-30,03:57:02.000,150,11014665,12885,0,1748577421,13067.943195989988,81.23621799000102,53329.428748800005 2025-05-30,03:57:03.000,150,11014629,12685,0,1748577422,13067.983613849989,80.72868063000351,53329.58945256001 2025-05-30,03:57:04.000,150,11014623,12925,0,1748577423,13068.091394809999,80.21409413999936,53329.7431692 2025-05-30,03:57:05.000,150,11014669,12765,0,1748577424,13068.19243946,79.57967243999883,53329.847976 2025-05-30,03:57:06.000,150,11014636,12805,0,1748577425,13068.360847209995,79.00869290999981,53329.92483432001 2025-05-30,03:57:07.000,150,11014680,12925,0,1748577426,13068.542727579996,78.41656599000271,53330.06457672 2025-05-30,03:57:08.000,150,11014634,13005,0,1748577427,13068.771762119992,77.81738993999898,53330.17637064 2025-05-30,03:57:09.000,150,11014700,12925,0,1748577428,13068.933433559992,77.14067346000229,53330.32310016 2025-05-30,03:57:10.000,150,11014645,12845,0,1748577429,13069.142259169988,76.52739914999984,53330.45585544001 2025-05-30,03:57:11.000,150,11014610,12765,0,1748577430,13069.418447879994,75.8295352799978,53330.504765280006 2025-05-30,03:57:12.000,150,11014705,12965,0,1748577431,13069.72831813999,75.11757315000432,53330.72835312 2025-05-30,03:57:13.000,150,11014630,13045,0,1748577432,13070.098815190002,74.45495492999908,53330.840147040006 2025-05-30,03:57:14.000,150,11014671,13005,0,1748577433,13070.550147959999,73.77118932000303,53331.02879928001 2025-05-30,03:57:15.000,150,11014673,12925,0,1748577434,13071.008217039991,73.10152196999843,53331.28732272001 2025-05-30,03:57:16.000,150,11014669,12925,0,1748577435,13071.392186709993,72.47414940000453,53331.43405224001 2025-05-30,03:57:17.000,150,11014642,12525,0,1748577436,13071.776156379994,72.05120159999933,53331.657640080004 2025-05-30,03:57:18.000,150,11014725,12765,0,1748577437,13072.1938076,71.5648116299999,53331.88122792 2025-05-30,03:57:19.000,150,11014628,12845,0,1748577438,13072.651876679993,71.22645339000155,53332.14673848 2025-05-30,03:57:20.000,150,11014681,12725,0,1748577439,13073.10320944999,70.83875124000042,53332.3633392 2025-05-30,03:57:21.000,150,11014641,13165,0,1748577440,13073.520860669996,70.58498256000166,53332.67077248 2025-05-30,03:57:22.000,150,11014665,12885,0,1748577441,13073.925039269998,70.35236127000098,53332.8873732 2025-05-30,03:57:23.000,150,11014666,12965,0,1748577442,13074.24164583999,70.18318215000181,53333.06205120001 2025-05-30,03:57:24.000,150,11014650,12765,0,1748577443,13074.51109824,69.94351173000177,53333.285639040005 2025-05-30,03:57:25.000,150,11014643,12885,0,1748577444,13074.686242299991,69.71793957000045,53333.48826552 2025-05-30,03:57:26.000,150,11014632,12725,0,1748577445,13074.915276840002,69.49941653999849,53333.76775032 2025-05-30,03:57:27.000,150,11014634,12805,0,1748577446,13075.056739350002,69.2526969899991,53333.94941544001 2025-05-30,03:57:28.000,150,11014654,13045,0,1748577447,13075.130838759993,69.08351786999992,53334.20793888 2025-05-30,03:57:29.000,150,11014633,12845,0,1748577448,13075.157783999988,68.93548613999883,53334.40357824001 2025-05-30,03:57:30.000,150,11014635,12965,0,1748577449,13075.083684589998,68.69581571999879,53334.54332064 2025-05-30,03:57:31.000,150,11014678,12845,0,1748577450,13074.922013149997,68.48434182000346,53334.75992136 2025-05-30,03:57:32.000,150,11014675,12525,0,1748577451,13074.773814330001,68.18122923000192,53334.89267664 2025-05-30,03:57:33.000,150,11014619,12845,0,1748577452,13074.645824439991,67.97680445999868,53335.02543192001 2025-05-30,03:57:34.000,150,11014645,12885,0,1748577453,13074.42352620999,67.78647795000143,53335.11626448 2025-05-30,03:57:35.000,150,11014670,12805,0,1748577454,13074.26859108,67.58910231000482,53335.22107128001 2025-05-30,03:57:36.000,150,11014652,12925,0,1748577455,13074.120392259989,67.44107058000372,53335.395749280004 2025-05-30,03:57:37.000,150,11014654,13125,0,1748577456,13073.938511889988,67.32828449999943,53335.40972352001 2025-05-30,03:57:38.000,150,11014609,13045,0,1748577457,13073.776840450002,67.2507440699992,53335.49356896 2025-05-30,03:57:39.000,150,11014682,12725,0,1748577458,13073.621905319997,67.2507440699992,53335.563440160004 2025-05-30,03:57:40.000,150,11014669,12765,0,1748577459,13073.520860669996,67.17320363999897,53335.584401520005 2025-05-30,03:57:41.000,150,11014660,12605,0,1748577460,13073.534333290001,67.06746669000131,53335.61235 2025-05-30,03:57:42.000,150,11014627,12965,0,1748577461,13073.608432699992,67.01107364999916,53335.68920832 2025-05-30,03:57:43.000,150,11014631,12685,0,1748577462,13073.797049380002,66.99697539000044,53335.67523408001 2025-05-30,03:57:44.000,150,11014659,12925,0,1748577463,13073.918302960003,67.0040245199998,53335.61933712 2025-05-30,03:57:45.000,150,11014644,12805,0,1748577464,13074.019347609988,67.05336843000259,53335.66125984 2025-05-30,03:57:46.000,150,11014628,13005,0,1748577465,13074.140601189989,67.14500712000154,53335.62632424001 2025-05-30,03:57:47.000,150,11014635,12965,0,1748577466,13074.30900894,67.2154984200024,53335.57741440001 2025-05-30,03:57:48.000,150,11014607,12885,0,1748577467,13074.32921787,67.32828449999943,53335.48658184001 2025-05-30,03:57:49.000,150,11014617,12845,0,1748577468,13074.38984466,67.47631623000052,53335.465620480005 2025-05-30,03:57:50.000,150,11014659,12925,0,1748577469,13074.53130717,67.4622179700018,53335.33985232001 2025-05-30,03:57:51.000,150,11014603,13045,0,1748577470,13074.645824439991,67.31418624000071,53335.15120008001 2025-05-30,03:57:52.000,150,11014645,12605,0,1748577471,13074.686242299991,67.12385973000346,53335.03940616 2025-05-30,03:57:53.000,150,11014593,12885,0,1748577472,13074.820968499997,66.8066488800032,53334.913638000005 2025-05-30,03:57:54.000,150,11014584,13005,0,1748577473,13075.130838759993,66.55288020000444,53334.7040244 2025-05-30,03:57:55.000,150,11014648,12845,0,1748577474,13075.64279831999,66.4118976000027,53334.529346400006 2025-05-30,03:57:56.000,150,11014605,12885,0,1748577475,13076.343374559998,66.38370107999799,53334.35466840001 2025-05-30,03:57:57.000,150,11014643,12925,0,1748577476,13077.151731760001,66.42599586000142,53334.15204192 2025-05-30,03:57:58.000,150,11014622,13045,0,1748577477,13077.832099069994,66.56697846000316,53333.91447984 2025-05-30,03:57:59.000,150,11014632,12965,0,1748577478,13078.445103279992,66.77845235999848,53333.71884048 2025-05-30,03:58:00.000,150,11014657,12925,0,1748577479,13078.882963429998,66.91943496000022,53333.523201120006 2025-05-30,03:58:01.000,150,11014642,12845,0,1748577480,13079.031162249994,66.89828757000214,53333.299613279996 2025-05-30,03:58:02.000,150,11014666,13005,0,1748577481,13078.997480699989,66.96172974000365,53333.05506408 2025-05-30,03:58:03.000,150,11014636,12685,0,1748577482,13078.802127709998,67.07451582000067,53332.81051488 2025-05-30,03:58:04.000,150,11014638,12805,0,1748577483,13078.552884240002,67.12385973000346,53332.5030816 2025-05-30,03:58:05.000,150,11014643,12605,0,1748577484,13078.303640769991,67.13090886000282,53332.160712720004 2025-05-30,03:58:06.000,150,11014628,12645,0,1748577485,13078.12176039999,67.04631930000323,53331.83231808 2025-05-30,03:58:07.000,150,11014607,12845,0,1748577486,13077.973561579995,66.94763147999765,53331.41309088001 2025-05-30,03:58:08.000,150,11014652,12965,0,1748577487,13077.85904430999,66.968778870003,53331.056747760005 2025-05-30,03:58:09.000,150,11014664,13045,0,1748577488,13077.832099069994,67.13795799000218,53330.57463648001 2025-05-30,03:58:10.000,150,11014632,12965,0,1748577489,13077.885989549999,67.23664581000048,53330.1274608 2025-05-30,03:58:11.000,150,11014660,13045,0,1748577490,13077.94661634,67.45516884000244,53329.645349520004 2025-05-30,03:58:12.000,150,11014673,12885,0,1748577491,13078.074606229995,67.75828143000399,53329.18419960001 2025-05-30,03:58:13.000,150,11014651,12765,0,1748577492,13078.054397299995,68.13188531999913,53328.73702392 2025-05-30,03:58:14.000,150,11014649,13005,0,1748577493,13078.04766099,68.48434182000346,53328.3108096 2025-05-30,03:58:15.000,150,11014635,13125,0,1748577494,13077.933143719994,68.8579457099986,53327.772801360006 2025-05-30,03:58:16.000,150,11014621,12845,0,1748577495,13077.865780619999,69.18925482000486,53327.32562568 2025-05-30,03:58:17.000,150,11014624,12925,0,1748577496,13077.83883537999,69.55580958000064,53326.83652728001 2025-05-30,03:58:18.000,150,11014647,12765,0,1748577497,13077.973561579995,69.95056086000113,53326.361403120005 2025-05-30,03:58:19.000,150,11014632,12765,0,1748577498,13078.094815159995,70.28186997000012,53325.7954464 2025-05-30,03:58:20.000,150,11014675,13285,0,1748577499,13078.296904459996,70.68367037999997,53325.306348000006 2025-05-30,03:58:21.000,150,11014663,12925,0,1748577500,13078.498993759997,71.18415860999812,53324.83821096 2025-05-30,03:58:22.000,150,11014646,12925,0,1748577501,13078.546147929992,71.71284336000099,53324.37007392001 2025-05-30,03:58:23.000,150,11014628,12725,0,1748577502,13078.620247339997,72.29087201999937,53323.92988536 2025-05-30,03:58:24.000,150,11014619,12725,0,1748577503,13078.754973540003,72.99578502000077,53323.412838480006 2025-05-30,03:58:25.000,150,11014646,12805,0,1748577504,13078.835809259988,73.89102452999941,53322.8957916 2025-05-30,03:58:26.000,150,11014685,12685,0,1748577505,13078.916644979989,74.84970620999957,53322.44861592001 2025-05-30,03:58:27.000,150,11014658,12765,0,1748577506,13078.882963429998,75.89297744999931,53321.99445312001 2025-05-30,03:58:28.000,150,11014633,12965,0,1748577507,13078.795391399988,76.9573960800044,53321.498367600005 2025-05-30,03:58:29.000,150,11014673,12805,0,1748577508,13078.620247339997,78.05706035999901,53321.00926920001 2025-05-30,03:58:30.000,150,11014625,12765,0,1748577509,13078.337322319996,79.05098769000324,53320.47126096 2025-05-30,03:58:31.000,150,11014627,12605,0,1748577510,13078.094815159995,80.04491502000019,53319.95421408 2025-05-30,03:58:32.000,150,11014632,12765,0,1748577511,13077.96682527,81.05294061000313,53319.42319296 2025-05-30,03:58:33.000,150,11014605,12965,0,1748577512,13077.872516929994,82.05391706999944,53318.85024912 2025-05-30,03:58:34.000,150,11014634,13005,0,1748577513,13077.650218699993,83.16063048000069,53318.193459840004 2025-05-30,03:58:35.000,150,11014635,12885,0,1748577514,13077.394238920002,84.35898258000088,53317.57859328 2025-05-30,03:58:36.000,150,11014644,13005,0,1748577515,13077.104577589991,85.31766426000104,53316.92879112 2025-05-30,03:58:37.000,150,11014587,13005,0,1748577516,13076.713871609994,86.05077377999987,53316.2580276 2025-05-30,03:58:38.000,150,11014644,12925,0,1748577517,13076.397265039988,86.7838832999987,53315.50341864001 2025-05-30,03:58:39.000,150,11014647,13165,0,1748577518,13076.114340020002,87.68617194000399,53314.83265512001 2025-05-30,03:58:40.000,150,11014634,12885,0,1748577519,13075.81120607,88.68009927000094,53314.07804616 2025-05-30,03:58:41.000,150,11014618,12965,0,1748577520,13075.46091794999,89.76566529000411,53313.2885016 2025-05-30,03:58:42.000,150,11014688,12685,0,1748577521,13075.184729239998,90.89352609000343,53312.54087976 2025-05-30,03:58:43.000,150,11014670,12685,0,1748577522,13074.908540529992,91.91564993999782,53311.737360959996 2025-05-30,03:58:44.000,150,11014655,13125,0,1748577523,13074.746869089991,92.79679118999775,53310.94082928 2025-05-30,03:58:45.000,150,11014645,13085,0,1748577524,13074.61214289,93.88940634000028,53310.0744264 2025-05-30,03:58:46.000,150,11014637,12965,0,1748577525,13074.928749459992,95.14415148000262,53309.18007504001 2025-05-30,03:58:47.000,150,11014615,12805,0,1748577526,13075.48112687999,96.2790614100013,53308.369569120005 2025-05-30,03:58:48.000,150,11014638,12845,0,1748577527,13076.188439429992,97.56200307000108,53307.54508896001 2025-05-30,03:58:49.000,150,11014648,12925,0,1748577528,13077.084368659991,98.77445343,53306.72759592 2025-05-30,03:58:50.000,150,11014647,12885,0,1748577529,13078.10155146999,99.66264380999928,53305.972986960005 2025-05-30,03:58:51.000,150,11014650,12925,0,1748577530,13079.28714203,100.37460594000004,53305.24632648001 2025-05-30,03:58:52.000,150,11014606,12925,0,1748577531,13080.701767129991,100.95968372999778,53304.561588720004 2025-05-30,03:58:53.000,150,11014664,13045,0,1748577532,13082.305008909992,101.67164585999853,53304.04454184 2025-05-30,03:58:54.000,150,11014633,12885,0,1748577533,13084.009295339994,102.38360798999929,53303.49954648001 2025-05-30,03:58:55.000,150,11014648,13205,0,1748577534,13085.767472250001,102.97573491000367,53303.03839656 2025-05-30,03:58:56.000,150,11014654,12765,0,1748577535,13087.599748569999,103.4621248800031,53302.65410496 2025-05-30,03:58:57.000,150,11014636,13165,0,1748577536,13089.586960020002,103.89917093999975,53302.34667168001 2025-05-30,03:58:58.000,150,11014677,12925,0,1748577537,13091.695425049991,104.46310133999941,53302.15801944001 2025-05-30,03:58:59.000,150,11014614,13045,0,1748577538,13094.073342479991,105.39358650000213,53302.03225128 2025-05-30,03:59:00.000,150,11014655,12965,0,1748577539,13096.592722419991,106.49325078000402,53301.997315680004 2025-05-30,03:59:01.000,150,11014628,13125,0,1748577540,13099.280510110002,107.5647185400012,53302.09513536 2025-05-30,03:59:02.000,150,11014690,12845,0,1748577541,13102.109760309999,108.60094065000158,53302.29077472 2025-05-30,03:59:03.000,150,11014639,12805,0,1748577542,13105.107418259991,109.6301136300026,53302.6331436 2025-05-30,03:59:04.000,150,11014619,12685,0,1748577543,13108.293692889994,110.63813921999827,53303.0873064 2025-05-30,03:59:05.000,150,11014613,12605,0,1748577544,13111.695529439989,111.5474769900029,53303.576404800006 2025-05-30,03:59:06.000,150,11014621,13125,0,1748577545,13115.104102299993,112.37927433000004,53304.19127136001 2025-05-30,03:59:07.000,150,11014651,12765,0,1748577546,13118.485729920001,113.19697340999846,53304.869022000006 2025-05-30,03:59:08.000,150,11014673,12805,0,1748577547,13121.63158668999,113.95123032000265,53305.6026696 2025-05-30,03:59:09.000,150,11014658,13285,0,1748577548,13124.588826779996,114.70548722999956,53306.427149760006 2025-05-30,03:59:10.000,150,11014618,12965,0,1748577549,13127.559539489994,115.4385967499984,53307.216694320006 2025-05-30,03:59:11.000,150,11014671,12725,0,1748577550,13130.43594386,116.1435097499998,53308.104058560006 2025-05-30,03:59:12.000,150,11014629,12965,0,1748577551,13133.224776199997,116.74268580000353,53308.97744856 2025-05-30,03:59:13.000,150,11014644,12965,0,1748577552,13135.905827579998,117.29251794000447,53309.89276128001 2025-05-30,03:59:14.000,150,11014633,12685,0,1748577553,13138.519515859989,117.80005530000199,53310.75217704 2025-05-30,03:59:15.000,150,11014637,12965,0,1748577554,13140.904169599999,118.11021702000289,53311.58364432 2025-05-30,03:59:16.000,150,11014700,13045,0,1748577555,13142.857699499997,118.23710135999863,53312.443060080004 2025-05-30,03:59:17.000,150,11014671,12965,0,1748577556,13144.427259729993,118.49087004000467,53313.21164328 2025-05-30,03:59:18.000,150,11014635,12765,0,1748577557,13146.03723781999,118.77283524000086,53313.95926512 2025-05-30,03:59:19.000,150,11014706,12765,0,1748577558,13147.802151039992,118.93496523000067,53314.65099 2025-05-30,03:59:20.000,150,11014660,12885,0,1748577559,13149.546855329994,118.90676871000323,53315.35668912001 2025-05-30,03:59:21.000,150,11014642,12605,0,1748577560,13151.12315187,118.85742480000044,53316.00649128001 2025-05-30,03:59:22.000,150,11014635,12765,0,1748577561,13152.33568766999,118.75168785000278,53316.656293440006 2025-05-30,03:59:23.000,150,11014608,13045,0,1748577562,13153.164253799994,118.66004916000384,53317.187314560004 2025-05-30,03:59:24.000,150,11014691,12765,0,1748577563,13153.810939559997,118.59660699000233,53317.711348560006 2025-05-30,03:59:25.000,150,11014668,12925,0,1748577564,13154.302690189994,118.49791917000402,53318.15852424001 2025-05-30,03:59:26.000,150,11014689,12805,0,1748577565,13154.524988419995,118.58250873000361,53318.59172568001 2025-05-30,03:59:27.000,150,11014680,12645,0,1748577566,13155.158201559992,118.62480350999977,53318.89915896 2025-05-30,03:59:28.000,150,11014662,12725,0,1748577567,13155.71731529,118.2723470100027,53319.1576824 2025-05-30,03:59:29.000,150,11014696,12805,0,1748577568,13156.134966509992,117.64497444000153,53319.388257360006 2025-05-30,03:59:30.000,150,11014636,12605,0,1748577569,13156.667134999989,116.99645448000228,53319.56992248 2025-05-30,03:59:31.000,150,11014610,12725,0,1748577570,13157.488964819997,116.56645754999772,53319.64678080001 2025-05-30,03:59:32.000,150,11014683,12965,0,1748577571,13158.17606844,116.3056397399996,53319.74460048001 2025-05-30,03:59:33.000,150,11014630,12925,0,1748577572,13158.405102979996,116.108264100003,53319.702677760004 2025-05-30,03:59:34.000,150,11014674,12845,0,1748577573,13158.492675009991,115.75580759999866,53319.64678080001 2025-05-30,03:59:35.000,150,11014679,12685,0,1748577574,13158.526356559996,115.56548109000141,53319.555948240006 2025-05-30,03:59:36.000,150,11014625,13045,0,1748577575,13158.499411320001,115.36105631999817,53319.44415432 2025-05-30,03:59:37.000,150,11014689,12925,0,1748577576,13158.27711309,114.89581374000409,53319.199605120004 2025-05-30,03:59:38.000,150,11014679,12845,0,1748577577,13157.926824969989,114.3530307300025,53319.04588848001 2025-05-30,03:59:39.000,150,11014700,13045,0,1748577578,13157.482228510002,113.81729685000028,53318.7035196 2025-05-30,03:59:40.000,150,11014663,12885,0,1748577579,13156.9365874,113.35205426999892,53318.3890992 2025-05-30,03:59:41.000,150,11014691,12685,0,1748577580,13156.411155219997,112.97140125000442,53317.94891064001 2025-05-30,03:59:42.000,150,11014676,12885,0,1748577581,13155.83183255999,112.597797360002,53317.52968344 2025-05-30,03:59:43.000,150,11014677,12805,0,1748577582,13155.104311080002,112.30173389999982,53317.11045624001 2025-05-30,03:59:44.000,150,11014697,12685,0,1748577583,13154.282481259994,112.11845652000193,53316.64930632001 2025-05-30,03:59:45.000,150,11014679,12885,0,1748577584,13153.46065144,111.89993348999997,53316.19514352001 2025-05-30,03:59:46.000,150,11014692,12765,0,1748577585,13152.672503169997,111.61796829000377,53315.76194208 2025-05-30,03:59:47.000,150,11014691,13045,0,1748577586,13151.830464419989,111.3360030900003,53315.195985360006 2025-05-30,03:59:48.000,150,11014641,13125,0,1748577587,13150.95474411999,110.98354659000324,53314.59509304001 2025-05-30,03:59:49.000,150,11014683,12605,0,1748577588,13150.274376809997,110.56764792000467,53314.0570848 2025-05-30,03:59:50.000,150,11014662,13045,0,1748577589,13149.82304404,110.13765099000011,53313.47715384 2025-05-30,03:59:51.000,150,11014702,12885,0,1748577590,13149.58053688,109.74289970999962,53312.96010696001 2025-05-30,03:59:52.000,150,11014658,13045,0,1748577591,13149.445810679994,109.37634495000384,53312.42209872 2025-05-30,03:59:53.000,150,11014702,12925,0,1748577592,13149.412129129989,109.0238884499995,53311.9260132 2025-05-30,03:59:54.000,150,11014684,12885,0,1748577593,13149.391920199989,108.5797932600035,53311.457876160006 2025-05-30,03:59:55.000,150,11014692,12965,0,1748577594,13149.439074369999,108.14274719999958,53310.954803520006 2025-05-30,03:59:56.000,150,11014650,12965,0,1748577595,13149.57380056999,107.68455375000485,53310.53557632 2025-05-30,03:59:57.000,150,11014679,12845,0,1748577596,13149.75568093999,107.26160594999965,53310.18622032001 2025-05-30,03:59:58.000,150,11014677,12685,0,1748577597,13150.105969060001,106.91619858000195,53309.76699312 2025-05-30,03:59:59.000,150,11014632,12885,0,1748577598,13150.550565519989,106.57079121000424,53309.45955984 2025-05-30,04:00:00.000,150,11014683,12845,0,1748577599,13151.028843529995,106.21128558000055,53309.208023520005 2025-05-30,04:00:01.000,150,11014679,12565,0,1748577600,13151.486912610002,105.79538691000198,53308.96347432001 2025-05-30,04:00:02.000,150,11014667,13085,0,1748577601,13151.97866324,105.48522519000107,53308.67001528 2025-05-30,04:00:03.000,150,11014684,13085,0,1748577602,13152.504095420001,105.19621085999825,53308.41149184001 2025-05-30,04:00:04.000,150,11014635,13165,0,1748577603,13152.941955569993,104.87900000999798,53308.19489112001 2025-05-30,04:00:05.000,150,11014639,13085,0,1748577604,13153.285507379995,104.63228045999858,53307.95034192 2025-05-30,04:00:06.000,150,11014705,12565,0,1748577605,13153.51454191999,104.37146265000047,53307.7337412 2025-05-30,04:00:07.000,150,11014654,13245,0,1748577606,13153.797466939992,104.0542518000002,53307.55207608001 2025-05-30,04:00:08.000,150,11014653,12965,0,1748577607,13154.322899119994,103.7088444300025,53307.37739808001 2025-05-30,04:00:09.000,150,11014651,12965,0,1748577608,13155.090838459997,103.32819141000073,53307.25162992 2025-05-30,04:00:10.000,150,11014668,13245,0,1748577609,13155.966558759996,102.82770318000257,53307.12586176 2025-05-30,04:00:11.000,150,11014674,12965,0,1748577610,13156.734498099999,102.25672365000355,53307.09092616001 2025-05-30,04:00:12.000,150,11014660,13045,0,1748577611,13157.354238619992,101.63640021000174,53307.06996480001 2025-05-30,04:00:13.000,150,11014680,12685,0,1748577612,13157.805571389988,101.07246981000208,53307.05599056 2025-05-30,04:00:14.000,150,11014636,12885,0,1748577613,13158.05481486,100.45919549999962,53307.049003440006 2025-05-30,04:00:15.000,150,11014634,12965,0,1748577614,13158.344476189995,100.00805118000426,53307.06996480001 2025-05-30,04:00:16.000,150,11014627,12765,0,1748577615,13158.674555379992,99.50051381999947,53307.01406784 2025-05-30,04:00:17.000,150,11014647,13205,0,1748577616,13158.923798850003,98.83084647000214,53307.06297768 2025-05-30,04:00:18.000,150,11014593,13005,0,1748577617,13158.950744089998,97.99199999999837,53307.06297768 2025-05-30,04:00:19.000,150,11014644,12765,0,1748577618,13158.647610139997,97.0192200599995,53307.06996480001 2025-05-30,04:00:20.000,150,11014678,12845,0,1748577619,13158.101969029995,95.84201535000466,53307.049003440006 2025-05-30,04:00:21.000,150,11014635,12885,0,1748577620,13157.435074339992,94.6084176000004,53306.95817088 2025-05-30,04:00:22.000,150,11014657,12885,0,1748577621,13156.74797071999,93.46645854000235,53306.8952868 2025-05-30,04:00:23.000,150,11014660,12965,0,1748577622,13156.101284960001,92.47253120999812,53306.72759592 2025-05-30,04:00:24.000,150,11014626,12765,0,1748577623,13155.495017059999,91.47860388000117,53306.573879280004 2025-05-30,04:00:25.000,150,11014653,12885,0,1748577624,13154.855067609991,90.45648002999951,53306.31535584 2025-05-30,04:00:26.000,150,11014657,12965,0,1748577625,13154.235327089998,89.40615966000041,53306.070806640004 2025-05-30,04:00:27.000,150,11014647,12925,0,1748577626,13153.55495977999,88.37698667999939,53305.74939912001 2025-05-30,04:00:28.000,150,11014617,12885,0,1748577627,13152.820701989993,87.36191196000436,53305.43497872 2025-05-30,04:00:29.000,150,11014654,12885,0,1748577628,13151.897827519999,86.35388637000142,53305.064661360004 2025-05-30,04:00:30.000,150,11014631,12805,0,1748577629,13150.75939113,85.33881164999912,53304.60351144001 2025-05-30,04:00:31.000,150,11014619,12925,0,1748577630,13149.459283299999,84.32373693000409,53304.21921984001 2025-05-30,04:00:32.000,150,11014621,13125,0,1748577631,13148.199593329999,83.35095698999794,53303.70217296 2025-05-30,04:00:33.000,150,11014646,12965,0,1748577632,13146.960112289999,82.44161922000058,53303.08031928 2025-05-30,04:00:34.000,150,11014652,12685,0,1748577633,13145.909247929994,81.5040849299985,53302.41654288 2025-05-30,04:00:35.000,150,11014613,12925,0,1748577634,13144.82470202,80.41146978000324,53301.850586160006 2025-05-30,04:00:36.000,150,11014654,12925,0,1748577635,13143.82772814,79.29065811000328,53301.0959772 2025-05-30,04:00:37.000,150,11014619,13045,0,1748577636,13142.965480459992,78.1557481800046,53300.36931672 2025-05-30,04:00:38.000,150,11014645,12885,0,1748577637,13142.29858576999,76.91510130000097,53299.56579792 2025-05-30,04:00:39.000,150,11014617,13285,0,1748577638,13141.793362520002,75.42773486999795,53298.713369280005 2025-05-30,04:00:40.000,150,11014618,13045,0,1748577639,13141.36897499,73.68659976000345,53297.76312096 2025-05-30,04:00:41.000,150,11014668,12765,0,1748577640,13140.99847793999,71.79038379000121,53296.82684688 2025-05-30,04:00:42.000,150,11014610,13125,0,1748577641,13140.297901699996,69.71793957000045,53295.764804640006 2025-05-30,04:00:43.000,150,11014659,12765,0,1748577642,13139.294191510002,67.51861101000395,53294.66083968001 2025-05-30,04:00:44.000,150,11014625,12805,0,1748577643,13138.223118219998,65.19944724000379,53293.52892624 2025-05-30,04:00:45.000,150,11014670,13085,0,1748577644,13137.091418139993,62.71110435000446,53292.27823176 2025-05-30,04:00:46.000,150,11014628,13045,0,1748577645,13135.643111489997,60.18751581000106,53290.98561456 2025-05-30,04:00:47.000,150,11014636,12965,0,1748577646,13134.349739969992,57.593435970004066,53289.64408752 2025-05-30,04:00:48.000,150,11014596,13045,0,1748577647,13132.840806529995,55.19673177000368,53288.25365064 2025-05-30,04:00:49.000,150,11014663,12845,0,1748577648,13131.237564749994,53.096091029998206,53286.8422524 2025-05-30,04:00:50.000,150,11014629,13085,0,1748577649,13129.728631309998,51.54528243000095,53285.3749572 2025-05-30,04:00:51.000,150,11014644,12765,0,1748577650,13128.724921119989,50.248242510002456,53283.84477792 2025-05-30,04:00:52.000,150,11014637,12805,0,1748577651,13127.91656392,49.01464475999819,53282.37049560001 2025-05-30,04:00:53.000,150,11014633,12965,0,1748577652,13127.074525169992,47.87973482999951,53280.889226160005 2025-05-30,04:00:54.000,150,11014615,12765,0,1748577653,13126.158387009993,46.56154752000293,53279.498789280005 2025-05-30,04:00:55.000,150,11014594,12845,0,1748577654,13124.912169659998,45.19401630000357,53278.15027512001 2025-05-30,04:00:56.000,150,11014596,12845,0,1748577655,13123.787205889988,43.988615070004016,53276.71791552001 2025-05-30,04:00:57.000,150,11014610,13085,0,1748577656,13122.965376069995,43.00878599999851,53275.50914376 2025-05-30,04:00:58.000,150,11014623,12925,0,1748577657,13122.123337320001,42.3532169099999,53274.19556520001 2025-05-30,04:00:59.000,150,11014621,12965,0,1748577658,13121.213935469998,41.84567955000239,53273.00076768001 2025-05-30,04:01:00.000,150,11014655,12965,0,1748577659,13120.35168778999,41.507321310004045,53271.80597016001 2025-05-30,04:01:01.000,150,11014618,12925,0,1748577660,13119.47596748999,40.96453830000246,53270.681043840006 2025-05-30,04:01:02.000,150,11014662,12845,0,1748577661,13118.472257299996,40.30192008000449,53269.56310464 2025-05-30,04:01:03.000,150,11014607,12845,0,1748577662,13117.468547110002,39.76618620000227,53268.480101040004 2025-05-30,04:01:04.000,150,11014632,13325,0,1748577663,13116.79491610999,39.30799275000027,53267.36914896001 2025-05-30,04:01:05.000,150,11014696,12925,0,1748577664,13115.72384282,38.86389756000426,53266.38396504 2025-05-30,04:01:06.000,150,11014655,12885,0,1748577665,13114.40352606,38.497342800001206,53265.37781976 2025-05-30,04:01:07.000,150,11014623,12765,0,1748577666,13112.975428339989,38.278819769999245,53264.343726 2025-05-30,04:01:08.000,150,11014615,12925,0,1748577667,13111.594484789988,38.29291802999796,53263.21181256 2025-05-30,04:01:09.000,150,11014661,13005,0,1748577668,13110.024924559992,38.29291802999796,53262.09387336 2025-05-30,04:01:10.000,150,11014652,12965,0,1748577669,13108.152230379994,38.35636019999947,53260.906062960006 2025-05-30,04:01:11.000,150,11014646,13125,0,1748577670,13106.016820109995,38.687669309998455,53259.65536848001 2025-05-30,04:01:12.000,150,11014624,12805,0,1748577671,13103.739947329996,39.195206670003245,53258.36275128001 2025-05-30,04:01:13.000,150,11014608,12885,0,1748577672,13101.422656689996,39.75913707000291,53256.92340456001 2025-05-30,04:01:14.000,150,11014586,12965,0,1748577673,13099.361345830002,40.25962530000106,53255.5050192 2025-05-30,04:01:15.000,150,11014618,12645,0,1748577674,13097.293298659999,40.50634485000046,53253.97483992001 2025-05-30,04:01:16.000,150,11014686,12925,0,1748577675,13095.13767946,40.583885280000686,53252.40972504 2025-05-30,04:01:17.000,150,11014641,12765,0,1748577676,13093.022478120001,40.999783949999255,53250.80268744 2025-05-30,04:01:18.000,150,11014650,12885,0,1748577677,13091.244092279994,41.641254779999144,53249.10481728 2025-05-30,04:01:19.000,150,11014626,12885,0,1748577678,13089.768840389988,42.085349970002426,53247.420921360004 2025-05-30,04:01:20.000,150,11014628,12885,0,1748577679,13088.495677799998,42.282725609999034,53245.68112848 2025-05-30,04:01:21.000,150,11014609,13005,0,1748577680,13086.730764579996,42.38846256000397,53243.9762712 2025-05-30,04:01:22.000,150,11014624,12525,0,1748577681,13084.622299549992,42.4660029900042,53242.20154272 2025-05-30,04:01:23.000,150,11014623,12765,0,1748577682,13082.257854739997,42.733869930001674,53240.35694304 2025-05-30,04:01:24.000,150,11014605,12845,0,1748577683,13079.725002179992,42.97354035000171,53238.505356240006 2025-05-30,04:01:25.000,150,11014643,12685,0,1748577684,13077.407711539992,43.06517904000066,53236.54896264 2025-05-30,04:01:26.000,150,11014647,12925,0,1748577685,13075.171256619993,42.917147309999564,53234.49474936 2025-05-30,04:01:27.000,150,11014649,13205,0,1748577686,13072.773130259993,42.77616470999783,53232.46149744001 2025-05-30,04:01:28.000,150,11014687,12765,0,1748577687,13070.62424736999,42.8114103600019,53230.37933568001 2025-05-30,04:01:29.000,150,11014629,12925,0,1748577688,13068.919960940002,42.79731210000318,53228.21332848 2025-05-30,04:01:30.000,150,11014632,12965,0,1748577689,13067.727634069997,42.62108385000465,53226.06828264001 2025-05-30,04:01:31.000,150,11014671,12685,0,1748577690,13066.96643103999,42.33206952000182,53223.88131408 2025-05-30,04:01:32.000,150,11014625,12765,0,1748577691,13066.663297089988,41.78928651000024,53221.70133264 2025-05-30,04:01:33.000,150,11014641,12805,0,1748577692,13067.05400307,41.24650349999865,53219.507376960006 2025-05-30,04:01:34.000,150,11014625,12605,0,1748577693,13068.29348411,40.90109613000095,53217.36931824001 2025-05-30,04:01:35.000,150,11014631,12885,0,1748577694,13070.145969359997,40.872899610003515,53215.21029816 2025-05-30,04:01:36.000,150,11014619,12845,0,1748577695,13072.18707128999,40.9574891700031,53213.14909776 2025-05-30,04:01:37.000,150,11014616,13045,0,1748577696,13074.20122797999,40.92929264999839,53211.14379432001 2025-05-30,04:01:38.000,150,11014624,12885,0,1748577697,13076.424210279998,40.80945744000201,53209.13849088 2025-05-30,04:01:39.000,150,11014636,12845,0,1748577698,13078.377740179996,40.605032669998764,53207.18908440001 2025-05-30,04:01:40.000,150,11014606,12965,0,1748577699,13080.102235539998,40.231428780003625,53205.17679384001 2025-05-30,04:01:41.000,150,11014602,12725,0,1748577700,13081.57748742999,39.611105340001814,53203.2762972 2025-05-30,04:01:42.000,150,11014634,12885,0,1748577701,13082.93822204999,38.82160278000083,53201.37580056 2025-05-30,04:01:43.000,150,11014631,12965,0,1748577702,13084.480837039991,38.17308282000158,53199.503252400005 2025-05-30,04:01:44.000,150,11014652,12965,0,1748577703,13085.915671069997,37.750135020003654,53197.588781520004 2025-05-30,04:01:45.000,150,11014637,12885,0,1748577704,13087.350505099988,37.524562860002334,53195.77213032 2025-05-30,04:01:46.000,150,11014665,12965,0,1748577705,13089.02110998,37.26374505000422,53194.00438896 2025-05-30,04:01:47.000,150,11014676,12965,0,1748577706,13090.839913679993,37.108664190003765,53192.23664760001 2025-05-30,04:01:48.000,150,11014670,12925,0,1748577707,13092.73281678999,37.35538374000316,53190.517816080006 2025-05-30,04:01:49.000,150,11014643,12765,0,1748577708,13094.632456209998,37.7289876299983,53188.76404896001 2025-05-30,04:01:50.000,150,11014631,12885,0,1748577709,13096.633140279991,38.158984560002864,53187.11508864001 2025-05-30,04:01:51.000,150,11014654,12805,0,1748577710,13098.78875947999,38.70176757000445,53185.43119272001 2025-05-30,04:01:52.000,150,11014657,12845,0,1748577711,13100.762498309989,38.793406260003394,53183.789219520004 2025-05-30,04:01:53.000,150,11014640,13125,0,1748577712,13102.177123409994,38.546686710003996,53182.16122056 2025-05-30,04:01:54.000,150,11014658,13045,0,1748577713,13103.56480326999,38.41275324000162,53180.42142768 2025-05-30,04:01:55.000,150,11014681,12845,0,1748577714,13105.073736710001,38.518490189999284,53178.84932568001 2025-05-30,04:01:56.000,150,11014619,12845,0,1748577715,13106.771286829993,38.75111147999996,53177.31215928001 2025-05-30,04:01:57.000,150,11014657,12765,0,1748577716,13108.738289349996,38.927339729998494,53175.72608304 2025-05-30,04:01:58.000,150,11014670,13125,0,1748577717,13110.597510909989,38.34931107000011,53174.21686512 2025-05-30,04:01:59.000,150,11014631,12765,0,1748577718,13112.26137947999,37.637348939999356,53172.66572448001 2025-05-30,04:02:00.000,150,11014636,12885,0,1748577719,13113.891566500002,37.15095896999992,53171.20541640001 2025-05-30,04:02:01.000,150,11014648,12885,0,1748577720,13115.312927909989,36.15703164000297,53169.773056800004 2025-05-30,04:02:02.000,150,11014642,12765,0,1748577721,13116.390737510003,35.05736736000108,53168.30576160001 2025-05-30,04:02:03.000,150,11014653,12765,0,1748577722,13117.690845339988,34.345405230000324,53166.824492160005 2025-05-30,04:02:04.000,150,11014685,12925,0,1748577723,13119.610693689996,33.66868875000364,53165.434055280006 2025-05-30,04:02:05.000,150,11014674,12765,0,1748577724,13121.099418199992,32.5126314299996,53164.00169568 2025-05-30,04:02:06.000,150,11014661,12725,0,1748577725,13122.157018869992,30.93362631000491,53162.48549064001 2025-05-30,04:02:07.000,150,11014648,12925,0,1748577726,13123.248301089996,29.721175949998724,53160.99723408001 2025-05-30,04:02:08.000,150,11014620,12965,0,1748577727,13124.642717260002,28.847083829998155,53159.48801616001 2025-05-30,04:02:09.000,150,11014617,12965,0,1748577728,13126.097760219993,27.59233869000309,53158.02770808001 2025-05-30,04:02:10.000,150,11014638,12805,0,1748577729,13127.222723990002,26.217758340004366,53156.50451592 2025-05-30,04:02:11.000,150,11014658,12965,0,1748577730,13127.85593713,24.377935410004284,53154.918439680005 2025-05-30,04:02:12.000,150,11014670,12965,0,1748577731,13128.05802643,22.862372460003826,53153.32537632 2025-05-30,04:02:13.000,150,11014648,12805,0,1748577732,13127.418076979993,22.27024553999945,53151.634493280006 2025-05-30,04:02:14.000,150,11014650,12765,0,1748577733,13127.276614469993,21.445497330001672,53149.85976480001 2025-05-30,04:02:15.000,150,11014645,12605,0,1748577734,13127.418076979993,20.303538270003628,53148.043113600004 2025-05-30,04:02:16.000,150,11014611,12685,0,1748577735,13128.280324660001,19.288463550001325,53146.11466848 2025-05-30,04:02:17.000,150,11014674,12925,0,1748577736,13128.792284219999,18.414371430000756,53144.17923624001 2025-05-30,04:02:18.000,150,11014628,12725,0,1748577737,13128.186016319996,18.38617491000332,53142.21585552001 2025-05-30,04:02:19.000,150,11014635,12765,0,1748577738,13126.582774539995,19.408298759997706,53140.09875816 2025-05-30,04:02:20.000,150,11014668,12765,0,1748577739,13124.326110689995,21.022549530003744,53137.92576384001 2025-05-30,04:02:21.000,150,11014690,12885,0,1748577740,13122.621824259993,22.354835099999036,53135.66892408 2025-05-30,04:02:22.000,150,11014700,12685,0,1748577741,13121.645059309994,23.13728853000066,53133.405097200004 2025-05-30,04:02:23.000,150,11014680,12845,0,1748577742,13120.547040779995,24.19465802999912,53131.12030896001 2025-05-30,04:02:24.000,150,11014685,12885,0,1748577743,13119.53659427999,25.294322310001007,53128.898404800006 2025-05-30,04:02:25.000,150,11014625,12885,0,1748577744,13118.970744239989,26.32349529000203,53126.69047488001 2025-05-30,04:02:26.000,150,11014638,12965,0,1748577745,13118.351003719996,27.373815660001128,53124.53145480001 2025-05-30,04:02:27.000,150,11014654,13045,0,1748577746,13117.711054269988,28.36069385999872,53122.33749912 2025-05-30,04:02:28.000,150,11014643,13005,0,1748577747,13116.080867249992,29.707077690000006,53120.15751768 2025-05-30,04:02:29.000,150,11014670,12845,0,1748577748,13113.541278379991,31.370672370001557,53117.8587552 2025-05-30,04:02:30.000,150,11014679,12605,0,1748577749,13110.233750170002,32.5126314299996,53115.50409576001 2025-05-30,04:02:31.000,150,11014636,12845,0,1748577750,13106.279536199996,32.843940539998584,53113.10052648 2025-05-30,04:02:32.000,150,11014669,12805,0,1748577751,13102.628456179991,33.63344309999957,53110.71791856 2025-05-30,04:02:33.000,150,11014690,12805,0,1748577752,13099.165992839997,34.99392518999957,53108.39819472 2025-05-30,04:02:34.000,150,11014636,13045,0,1748577753,13095.797837839993,36.41080032000173,53106.08545800001 2025-05-30,04:02:35.000,150,11014670,13005,0,1748577754,13092.126548890003,38.30701629000396,53103.80066976 2025-05-30,04:02:36.000,150,11014681,12685,0,1748577755,13088.414842079997,40.2525761700017,53101.62068832 2025-05-30,04:02:37.000,150,11014641,12645,0,1748577756,13084.36631977,41.7610899900028,53099.51756520001 2025-05-30,04:02:38.000,150,11014630,13005,0,1748577757,13080.142653399998,43.34009511000477,53097.54719736 2025-05-30,04:02:39.000,150,11014650,12805,0,1748577758,13075.939195959996,44.96139501000289,53095.58381664 2025-05-30,04:02:40.000,150,11014656,12925,0,1748577759,13071.917618889995,45.51827628000319,53093.57152608 2025-05-30,04:02:41.000,150,11014679,13005,0,1748577760,13068.45515555,45.01778804999776,53091.71295216001 2025-05-30,04:02:42.000,150,11014650,12885,0,1748577761,13065.578751179994,44.136646799997834,53090.00110776 2025-05-30,04:02:43.000,150,11014632,12965,0,1748577762,13062.345322379995,43.04403165000258,53088.31721184 2025-05-30,04:02:44.000,150,11014655,12885,0,1748577763,13058.88285904,41.8950234599979,53086.71716136 2025-05-30,04:02:45.000,150,11014650,12925,0,1748577764,13055.683111789993,40.09749531000125,53085.13807224 2025-05-30,04:02:46.000,150,11014634,12685,0,1748577765,13053.231094950002,38.02505109000049,53083.67077704 2025-05-30,04:02:47.000,150,11014654,13005,0,1748577766,13051.250619809995,36.04424555999867,53082.252391680006 2025-05-30,04:02:48.000,150,11014692,12805,0,1748577767,13048.79860296999,34.18327524000051,53080.7222124 2025-05-30,04:02:49.000,150,11014691,12765,0,1748577768,13045.821153949997,32.435090999999375,53079.14312328 2025-05-30,04:02:50.000,150,11014649,12965,0,1748577769,13042.574252529994,30.806741970001895,53077.64089248 2025-05-30,04:02:51.000,150,11014673,12605,0,1748577770,13038.761501069988,29.96789549999812,53076.12468744 2025-05-30,04:02:52.000,150,11014654,12925,0,1748577771,13034.18754657999,29.8551094200011,53074.55957256001 2025-05-30,04:02:53.000,150,11014677,13045,0,1748577772,13029.775263529991,30.052485059997707,53073.00843192 2025-05-30,04:02:54.000,150,11014643,12765,0,1748577773,13025.868203729995,30.531825899997784,53071.569085200004 2025-05-30,04:02:55.000,150,11014645,12805,0,1748577774,13022.03524333999,30.764447189998464,53070.15069984001 2025-05-30,04:02:56.000,150,11014676,12605,0,1748577775,13018.43805379999,31.004117609998502,53068.851095519996 2025-05-30,04:02:57.000,150,11014671,12845,0,1748577776,13015.016008319995,31.314279329999408,53067.46764576001 2025-05-30,04:02:58.000,150,11014690,12685,0,1748577777,13011.317774129995,31.58214627000416,53066.223938400006 2025-05-30,04:02:59.000,150,11014628,12605,0,1748577778,13007.64648517999,31.617391920000955,53065.01516664 2025-05-30,04:03:00.000,150,11014685,12845,0,1748577779,13004.123395049995,31.737227130004612,53063.813382 2025-05-30,04:03:01.000,150,11014694,12965,0,1748577780,13000.344325139995,32.06148711000424,53062.60461024001 2025-05-30,04:03:02.000,150,11014723,12885,0,1748577781,12997.259095159992,31.99804494000273,53061.51461952 2025-05-30,04:03:03.000,150,11014689,12765,0,1748577782,12995.6019629,31.65263756999775,53060.38270608 2025-05-30,04:03:04.000,150,11014675,12925,0,1748577783,12993.985248499994,32.01214320000145,53059.27175400001 2025-05-30,04:03:05.000,150,11014642,12885,0,1748577784,12991.452395939988,33.1822987800042,53057.96516256 2025-05-30,04:03:06.000,150,11014643,12805,0,1748577785,12988.697245149997,34.112783939999645,53056.5118416 2025-05-30,04:03:07.000,150,11014649,12885,0,1748577786,12986.02966639,34.42999478999991,53054.904804 2025-05-30,04:03:08.000,150,11014652,12925,0,1748577787,12983.44965966,34.83884432999912,53053.27680504 2025-05-30,04:03:09.000,150,11014690,13005,0,1748577788,12981.118896399996,34.68376346999867,53051.59989624 2025-05-30,04:03:10.000,150,11014651,13085,0,1748577789,12979.077794470002,34.556879130002926,53049.90202608001 2025-05-30,04:03:11.000,150,11014664,12845,0,1748577790,12977.986512249998,34.98687606000021,53048.30896272 2025-05-30,04:03:12.000,150,11014698,13005,0,1748577791,12977.319617559995,36.072442080003384,53046.555195600005 2025-05-30,04:03:13.000,150,11014662,13005,0,1748577792,12976.672931799993,37.8417737100026,53044.86431256 2025-05-30,04:03:14.000,150,11014619,13005,0,1748577793,12975.857838289994,39.65340011999797,53043.20836512 2025-05-30,04:03:15.000,150,11014637,12925,0,1748577794,12974.598148319994,41.58486174000427,53041.55241768 2025-05-30,04:03:16.000,150,11014666,13085,0,1748577795,12973.500129789994,43.62910944000032,53040.03621264001 2025-05-30,04:03:17.000,150,11014684,12885,0,1748577796,12972.833235099992,45.229261950000364,53038.54795608001 2025-05-30,04:03:18.000,150,11014640,13125,0,1748577797,12972.833235099992,46.892856630001916,53037.1924548 2025-05-30,04:03:19.000,150,11014658,12885,0,1748577798,12972.57051900999,48.96530085000268,53036.01163152001 2025-05-30,04:03:20.000,150,11014619,12885,0,1748577799,12972.280857679994,50.57955162000144,53034.8517696 2025-05-30,04:03:21.000,150,11014626,13045,0,1748577800,12972.152867789999,50.96020464000321,53033.768766 2025-05-30,04:03:22.000,150,11014639,13005,0,1748577801,12971.876679079993,50.74873074000061,53032.79755632001 2025-05-30,04:03:23.000,150,11014646,13165,0,1748577802,12971.17610284,50.56545336000272,53031.93115344 2025-05-30,04:03:24.000,150,11014625,12725,0,1748577803,12970.940331989994,50.036768609999854,53031.13462176 2025-05-30,04:03:25.000,150,11014593,12765,0,1748577804,12970.623725420002,49.846442100002605,53030.359051440006 2025-05-30,04:03:26.000,150,11014655,12765,0,1748577805,12969.081110430001,49.606771680002566,53029.59046824001 2025-05-30,04:03:27.000,150,11014610,12885,0,1748577806,12966.29227808999,49.190873010004,53028.633232800006 2025-05-30,04:03:28.000,150,11014617,13125,0,1748577807,12962.89717784999,49.72660688999895,53027.36856408 2025-05-30,04:03:29.000,150,11014646,13045,0,1748577808,12958.713929339989,50.311684680003964,53025.92223024001 2025-05-30,04:03:30.000,150,11014588,13085,0,1748577809,12954.476790349996,49.86758949000068,53024.19641160001 2025-05-30,04:03:31.000,150,11014603,13005,0,1748577810,12950.677511509995,48.697433909997926,53022.58238688 2025-05-30,04:03:32.000,150,11014613,12765,0,1748577811,12947.471027949992,47.181870960004744,53020.97534928 2025-05-30,04:03:33.000,150,11014658,12685,0,1748577812,12944.60809619999,45.53942367000127,53019.31241472001 2025-05-30,04:03:34.000,150,11014641,12845,0,1748577813,12942.06850732999,43.73484638999798,53017.64249304 2025-05-30,04:03:35.000,150,11014662,13045,0,1748577814,12939.582808939995,42.036006059999636,53015.99353272 2025-05-30,04:03:36.000,150,11014631,12725,0,1748577815,12936.302225970001,41.500272180004686,53014.18386864001 2025-05-30,04:03:37.000,150,11014675,12765,0,1748577816,12931.721535169992,43.17091598999832,53012.25542352 2025-05-30,04:03:38.000,150,11014599,12885,0,1748577817,12926.884864589993,45.5817184500047,53010.38986248 2025-05-30,04:03:39.000,150,11014600,13125,0,1748577818,12923.934360809995,45.58876758000406,53008.775837760004 2025-05-30,04:03:40.000,150,11014653,12845,0,1748577819,12922.53994463999,43.0581299100013,53007.49719480001 2025-05-30,04:03:41.000,150,11014614,12885,0,1748577820,12921.54297075999,40.196183129999554,53006.46310104 2025-05-30,04:03:42.000,150,11014644,12765,0,1748577821,12920.418006989996,37.99685457000305,53005.47791712 2025-05-30,04:03:43.000,150,11014622,12965,0,1748577822,12919.481659899997,35.25474299999769,53004.68138544 2025-05-30,04:03:44.000,150,11014648,12845,0,1748577823,12919.306515839991,32.04033971999888,53004.0385704 2025-05-30,04:03:45.000,150,11014622,12765,0,1748577824,12920.135081969995,27.874303889999283,53003.36780688 2025-05-30,04:03:46.000,150,11014633,12605,0,1748577825,12921.738323749996,23.53203981000115,53002.80185016001 2025-05-30,04:03:47.000,150,11014642,12925,0,1748577826,12922.950859550001,19.760755260002043,53002.14506088 2025-05-30,04:03:48.000,150,11014625,13325,0,1748577827,12923.503236969998,16.41241851000086,53001.49525872 2025-05-30,04:03:49.000,150,11014681,12885,0,1748577828,12923.247257189993,14.050959960004548,53000.810520959996 2025-05-30,04:03:50.000,150,11014631,13045,0,1748577829,12922.169447589993,12.521298749998095,53000.23059 2025-05-30,04:03:51.000,150,11014623,12965,0,1748577830,12921.192682639994,10.730819730000803,52999.72053024 2025-05-30,04:03:52.000,150,11014635,12645,0,1748577831,12920.977120719988,7.1287143000008655,52999.48995528 2025-05-30,04:03:53.000,150,11014637,12925,0,1748577832,12921.778741609996,2.4621902400031104,52999.41309696 2025-05-30,04:03:54.000,150,11014652,12605,0,1748577833,12922.66119821999,-1.647452550001617,52999.406109840005 2025-05-30,04:03:55.000,150,11014639,12965,0,1748577834,12922.66793453,-4.847757570001704,52999.43405832 2025-05-30,04:03:56.000,150,11014623,12805,0,1748577835,12921.617070169996,-8.301831270000548,52999.49694240001 2025-05-30,04:03:57.000,150,11014645,13005,0,1748577836,12920.485370089991,-12.531309270001657,52999.60873632 2025-05-30,04:03:58.000,150,11014590,12845,0,1748577837,12919.427769419992,-16.077021659999446,52999.741491600005 2025-05-30,04:03:59.000,150,11014628,13085,0,1748577838,12917.78410977999,-17.43750374999945,52999.85328552001 2025-05-30,04:04:00.000,150,11014634,12685,0,1748577839,12914.981804819989,-17.190784200000053,53000.06289912 2025-05-30,04:04:01.000,150,11014618,13165,0,1748577840,12912.435479639993,-17.43750374999945,53000.4402036 2025-05-30,04:04:22.000,150,11014691,12805,0,1748577861,12914.31491013,-27.91956005999964,53035.1312544 2025-05-30,04:04:23.000,150,11014638,13005,0,1748577862,12914.079139279995,-28.427097419997153,53036.97585408 2025-05-30,04:04:24.000,150,11014669,12845,0,1748577863,12913.688433299998,-28.983978689997457,53038.457123520006 2025-05-30,04:04:25.000,150,11014600,12885,0,1748577864,12912.502842739988,-30.288067739995313,53039.80563768 2025-05-30,04:04:26.000,150,11014656,12805,0,1748577865,12911.121899190002,429.85799127000064,53041.04934504 2025-05-30,04:04:27.000,150,11014671,12805,0,1748577866,12910.30680567999,-32.69887020000169,53042.13234864 2025-05-30,04:04:28.000,150,11014642,13165,0,1748577867,12909.828527669997,-33.41083232999517,53043.18740376 2025-05-30,04:04:29.000,150,11014638,13125,0,1748577868,12909.343513349995,-33.69279752999864,53044.2145104 2025-05-30,04:04:30.000,150,11014593,12925,0,1748577869,12908.285912679996,-33.798534479996306,53045.108861759996 2025-05-30,04:04:31.000,150,11014605,12845,0,1748577870,12907.086849499996,-34.16508923999936,53045.9612904 2025-05-30,04:04:32.000,150,11014669,12725,0,1748577871,12905.928204179996,-34.707872250000946,53046.47135016 2025-05-30,04:04:33.000,150,11014636,12925,0,1748577872,12905.065956500002,-35.16606569999567,53047.26788184001 2025-05-30,04:04:34.000,150,11014636,12965,0,1748577873,12903.914047489998,-34.82065832999797,53048.10633624001 2025-05-30,04:04:35.000,150,11014636,12885,0,1748577874,12902.331014639996,-34.17918749999808,53048.74915128 2025-05-30,04:04:36.000,150,11014683,12965,0,1748577875,12900.168659130002,-33.55886405999627,53049.35004360001 2025-05-30,04:04:37.000,150,11014628,13045,0,1748577876,12897.905258969993,-33.164112779995776,53049.888051840004 2025-05-30,04:04:38.000,150,11014640,12965,0,1748577877,12895.810266559994,-33.08657234999555,53050.35618888001 2025-05-30,04:04:39.000,150,11014653,13125,0,1748577878,12893.64117473999,-33.46017623999796,53050.73349336 2025-05-30,04:04:40.000,150,11014666,13045,0,1748577879,12891.364301959991,-33.74214144000143,53051.01996528 2025-05-30,04:04:41.000,150,11014634,13045,0,1748577880,12888.797767849996,-33.15001451999706,53051.32041144001 2025-05-30,04:04:42.000,150,11014665,12805,0,1748577881,12886.008935509999,-31.719041129996185,53051.50207656 2025-05-30,04:04:43.000,150,11014630,12885,0,1748577882,12883.482819259989,-30.323313389999385,53051.64181896 2025-05-30,04:04:44.000,150,11014613,13005,0,1748577883,12881.28678219999,-28.518736109996098,53051.83745832 2025-05-30,04:04:45.000,150,11014623,12845,0,1748577884,12879.104217759996,-26.319407549999596,53051.94226512001 2025-05-30,04:04:46.000,150,11014655,13085,0,1748577885,12876.901444390001,-23.69008205999853,53052.068033280004 2025-05-30,04:04:47.000,150,11014621,12765,0,1748577886,12874.678462089993,-20.57436659999803,53052.27065976 2025-05-30,04:04:48.000,150,11014654,12885,0,1748577887,12872.233181559997,-17.049801599998318,53052.50123472 2025-05-30,04:04:49.000,150,11014627,12885,0,1748577888,12869.841791509993,-13.45474529999774,53052.83661648 2025-05-30,04:04:50.000,150,11014639,13245,0,1748577889,12867.699644929999,-10.310833319999801,53053.08116568 2025-05-30,04:04:51.000,150,11014585,12765,0,1748577890,12865.54402573,-7.871834339995985,53053.3676376 2025-05-30,04:04:52.000,150,11014658,13085,0,1748577891,12863.529869040001,-6.003814889998466,53053.744942080004 2025-05-30,04:04:53.000,150,11014618,12885,0,1748577892,12861.704329029999,-4.601038020002306,53054.17814352 2025-05-30,04:04:54.000,150,11014634,12765,0,1748577893,12860.067405699992,-3.4379315699989093,53054.68820328 2025-05-30,04:04:55.000,150,11014602,12925,0,1748577894,12858.632571670001,-2.5144955399955506,53055.23319864 2025-05-30,04:04:56.000,150,11014649,13205,0,1748577895,12857.595179930002,-1.5276173399979598,53055.79915536001 2025-05-30,04:04:57.000,150,11014613,12845,0,1748577896,12856.90133999999,-0.47729696999886073,53056.57472568 2025-05-30,04:04:58.000,150,11014664,12725,0,1748577897,12856.551051879993,0.4884338400006527,53057.336321760005 2025-05-30,04:04:59.000,150,11014661,12925,0,1748577898,12856.456743540002,1.3131820499984315,53058.14682768001 2025-05-30,04:05:00.000,150,11014639,13085,0,1748577899,12856.685778079998,2.067438960002619,53059.09008888 2025-05-30,04:05:01.000,150,11014610,13205,0,1748577900,12857.318991219996,2.5326815400039777,53060.068285680005 2025-05-30,04:05:02.000,150,11014649,12805,0,1748577901,12858.16776628,2.87103978000232,53061.03250824 2025-05-30,04:05:03.000,150,11014645,12885,0,1748577902,12858.962650859998,3.2446436700047343,53062.18538304 2025-05-30,04:05:04.000,150,11014612,13005,0,1748577903,12859.595863999995,3.709886249998817,53063.36620632001 2025-05-30,04:05:05.000,150,11014620,13005,0,1748577904,12860.006778909992,4.393651860002137,53064.55401672 2025-05-30,04:05:06.000,150,11014622,13005,0,1748577905,12860.242549759998,5.472168749998673,53065.867595280004 2025-05-30,04:05:07.000,150,11014666,13045,0,1748577906,12860.296440239988,6.550685640002484,53067.1671996 2025-05-30,04:05:08.000,150,11014625,12845,0,1748577907,12860.63999204999,7.361335590001545,53068.452829680005 2025-05-30,04:05:09.000,150,11014659,12925,0,1748577908,12861.064379579992,7.819529040003545,53069.73147264 2025-05-30,04:05:10.000,150,11014609,12765,0,1748577909,12861.461821869998,8.13673989000381,53071.149858 2025-05-30,04:05:11.000,150,11014661,13205,0,1748577910,12861.89968201999,8.475098130002152,53072.56125624 2025-05-30,04:05:12.000,150,11014648,12845,0,1748577911,12862.485740989992,8.940340710003511,53073.986628720006 2025-05-30,04:05:13.000,150,11014653,13005,0,1748577912,12863.233471399995,9.48312371999782,53075.50283376 2025-05-30,04:05:14.000,150,11014635,12965,0,1748577913,12863.785848819993,9.80738370000472,53077.005064560006 2025-05-30,04:05:15.000,150,11014650,12965,0,1748577914,12864.39885302999,9.849678480000875,53078.63306352001 2025-05-30,04:05:16.000,150,11014648,12965,0,1748577915,12864.843449489992,9.638204579998273,53080.23311400001 2025-05-30,04:05:17.000,150,11014636,13005,0,1748577916,12865.213946539989,9.673450230002345,53081.8750872 2025-05-30,04:05:18.000,150,11014682,12965,0,1748577917,12865.611388829995,10.040004989998124,53083.46815056001 2025-05-30,04:05:19.000,150,11014679,12925,0,1748577918,12865.954940639996,10.681475819998013,53085.14505936001 2025-05-30,04:05:20.000,150,11014656,13285,0,1748577919,12866.311965069988,11.421634470003482,53086.6962 2025-05-30,04:05:21.000,150,11014666,12965,0,1748577920,12866.79697938999,12.330972240000847,53088.24035352001 2025-05-30,04:05:22.000,150,11014639,12845,0,1748577921,12867.349356810002,13.282604790001642,53089.777519920004 2025-05-30,04:05:23.000,150,11014638,12845,0,1748577922,12867.86131637,14.21308995000436,53091.2727636 2025-05-30,04:05:24.000,150,11014673,12805,0,1748577923,12868.16445032,14.833413389998896,53092.75403304 2025-05-30,04:05:25.000,150,11014692,13285,0,1748577924,12868.386748550001,15.347999880003044,53094.17940552001 2025-05-30,04:05:26.000,150,11014641,13005,0,1748577925,12868.642728329993,15.862586369999917,53095.57682952 2025-05-30,04:05:27.000,150,11014652,13045,0,1748577926,12868.757245599998,16.278485039998486,53096.97425352 2025-05-30,04:05:28.000,150,11014645,12925,0,1748577927,12869.067115859994,16.64503980000154,53098.37167752001 2025-05-30,04:05:29.000,150,11014649,13005,0,1748577928,12869.626229590001,16.990447169999243,53099.720191680004 2025-05-30,04:05:30.000,150,11014631,13125,0,1748577929,12870.239233799999,17.05388934000075,53101.082680080006 2025-05-30,04:05:31.000,150,11014653,12845,0,1748577930,12870.973491589997,16.93405413000437,53102.44516848001 2025-05-30,04:05:32.000,150,11014626,13045,0,1748577931,12871.64038628,16.88471022000158,53103.814644000006 2025-05-30,04:05:33.000,150,11014640,12965,0,1748577932,12872.415061929998,17.06093847000011,53105.19110664 2025-05-30,04:05:34.000,150,11014594,13125,0,1748577933,12873.358145329992,17.357001930002298,53106.56058216 2025-05-30,04:05:35.000,150,11014654,13005,0,1748577934,12874.523526960002,17.610770610001055,53107.89512208 2025-05-30,04:05:36.000,150,11014684,12845,0,1748577935,12875.843843720002,17.667163650003204,53109.24363624 2025-05-30,04:05:37.000,150,11014662,13125,0,1748577936,12877.231523579998,17.69536017000064,53110.66202160001 2025-05-30,04:05:38.000,150,11014689,12605,0,1748577937,12878.632676059999,17.73765495000407,53112.00354864001 2025-05-30,04:05:39.000,150,11014636,12765,0,1748577938,12879.838475549994,18.026669279999624,53113.303152960005 2025-05-30,04:05:40.000,150,11014640,12965,0,1748577939,12881.010593489998,18.308634480003093,53114.66564136001 2025-05-30,04:05:41.000,150,11014657,13085,0,1748577940,12882.054721539993,18.632894460002717,53115.95127144 2025-05-30,04:05:42.000,150,11014660,12765,0,1748577941,12882.73508885,19.119284430002153,53117.27183712001 2025-05-30,04:05:43.000,150,11014636,12845,0,1748577942,12883.051695419992,20.0145239400008,53118.54349296001 2025-05-30,04:05:44.000,150,11014649,13005,0,1748577943,12883.226839479998,21.40320254999824,53119.80816168 2025-05-30,04:05:45.000,150,11014706,13205,0,1748577944,12883.449137709998,23.094993750004505,53121.016933440005 2025-05-30,04:05:46.000,150,11014664,13285,0,1748577945,12883.435665089994,24.81498147000093,53122.16980824 2025-05-30,04:05:47.000,150,11014639,12885,0,1748577946,12883.381774609988,26.386937460003537,53123.2737732 2025-05-30,04:05:48.000,150,11014647,13125,0,1748577947,12883.213366859993,27.70512477000011,53124.27293136001 2025-05-30,04:05:49.000,150,11014598,12805,0,1748577948,12882.60709895999,28.58626602000004,53125.29305088 2025-05-30,04:05:50.000,150,11014630,13005,0,1748577949,12881.859368550002,29.319375539998873,53126.18041512 2025-05-30,04:05:51.000,150,11014654,12845,0,1748577950,12881.091429209999,29.890355069997895,53127.09572784001 2025-05-30,04:05:52.000,150,11014653,13205,0,1748577951,12880.17529105,30.468383730003552,53127.871298160004 2025-05-30,04:05:53.000,150,11014661,12965,0,1748577952,12878.87518322,31.10985456000344,53128.611932880005 2025-05-30,04:05:54.000,150,11014637,13005,0,1748577953,12877.413403949999,31.793620169999485,53129.31064488 2025-05-30,04:05:55.000,150,11014656,12925,0,1748577954,12876.005515159988,32.58312273000047,53129.93249856 2025-05-30,04:05:56.000,150,11014650,12885,0,1748577955,12874.570681129997,33.217544430001,53130.49845528001 2025-05-30,04:05:57.000,150,11014642,12965,0,1748577956,12873.08195662,33.68983614000172,53130.9945408 2025-05-30,04:05:58.000,150,11014671,13045,0,1748577957,12871.525869009994,34.119833069999004,53131.413768000006 2025-05-30,04:05:59.000,150,11014637,13245,0,1748577958,12869.828318890002,34.66261608000059,53131.83998232001 2025-05-30,04:06:00.000,150,11014687,13125,0,1748577959,12868.12403246,35.2829395200024,53132.182351200005 2025-05-30,04:06:01.000,150,11014694,12925,0,1748577960,12866.413009719989,35.959655999999086,53132.50375872 2025-05-30,04:06:02.000,150,11014612,12765,0,1748577961,12864.47968874999,36.73506030000135,53132.88805032 2025-05-30,04:06:03.000,150,11014675,12685,0,1748577962,12862.526158849992,37.43292417000339,53133.21644496 2025-05-30,04:06:04.000,150,11014636,12765,0,1748577963,12860.6063105,38.12373890999879,53133.38413584 2025-05-30,04:06:05.000,150,11014632,12885,0,1748577964,12858.928969309993,38.920290599999134,53133.63567216001 2025-05-30,04:06:06.000,150,11014654,12765,0,1748577965,12857.467190039992,39.80848097999842,53133.88720848 2025-05-30,04:06:07.000,150,11014640,12725,0,1748577966,12856.02561969999,40.816506570001366,53134.04791224001 2025-05-30,04:06:08.000,150,11014655,13005,0,1748577967,12854.718775559995,41.6483039099985,53134.25053872 2025-05-30,04:06:09.000,150,11014639,12685,0,1748577968,12853.32435938999,42.38846256000397,53134.33438416001 2025-05-30,04:06:10.000,150,11014685,12565,0,1748577969,12851.956888459994,42.952392960003635,53134.4182296 2025-05-30,04:06:11.000,150,11014649,12925,0,1748577970,12850.414273469993,43.39648814999964,53134.42521672001 2025-05-30,04:06:12.000,150,11014599,12845,0,1748577971,12848.790822759991,43.65730595999776,53134.47412656001 2025-05-30,04:06:13.000,150,11014627,13005,0,1748577972,12847.22799883999,43.861730730001,53134.39028112 2025-05-30,04:06:14.000,150,11014692,12805,0,1748577973,12845.894209459999,44.185990710000624,53134.38329400001 2025-05-30,04:06:15.000,150,11014617,13125,0,1748577974,12844.80966354999,44.61598763999791,53134.25053872 2025-05-30,04:06:16.000,150,11014672,12645,0,1748577975,12843.83963491,45.20811456000229,53134.208615999996 2025-05-30,04:06:17.000,150,11014647,12965,0,1748577976,12842.835924719991,45.99056799000391,53134.12477056 2025-05-30,04:06:18.000,150,11014678,12805,0,1748577977,12841.852423459997,46.83646358999977,53134.11778344001 2025-05-30,04:06:19.000,150,11014643,12605,0,1748577978,12841.064275189994,47.583671370004595,53133.92214408001 2025-05-30,04:06:20.000,150,11014636,13125,0,1748577979,12840.599469799992,48.14760177000426,53133.8941956 2025-05-30,04:06:21.000,150,11014673,12605,0,1748577980,12840.404116810001,48.50710740000068,53133.7893888 2025-05-30,04:06:22.000,150,11014659,13085,0,1748577981,12840.330017399996,48.77497433999815,53133.73349184001 2025-05-30,04:06:23.000,150,11014635,12965,0,1748577982,12840.23570905999,49.190873010004,53133.69855624 2025-05-30,04:06:24.000,150,11014649,12845,0,1748577983,12840.30307216,49.71955775999959,53133.67060776 2025-05-30,04:06:25.000,150,11014681,13525,0,1748577984,12840.579260869992,50.28348815999925,53133.537852479996 2025-05-30,04:06:26.000,150,11014628,12885,0,1748577985,12840.949757919989,50.95315551000385,53133.58676232001 2025-05-30,04:06:27.000,150,11014622,13285,0,1748577986,12841.40109069,51.60872460000246,53133.56580096001 2025-05-30,04:06:28.000,150,11014641,13005,0,1748577987,12841.892841319997,52.21494977999828,53133.67759488 2025-05-30,04:06:29.000,150,11014647,13125,0,1748577988,12842.094930619998,52.750683660000504,53133.77541456 2025-05-30,04:06:30.000,150,11014644,12965,0,1748577989,12842.189238959989,53.13838581000164,53133.84528576 2025-05-30,04:06:31.000,150,11014656,12645,0,1748577990,12842.47216397999,53.434449270003824,53133.91515696 2025-05-30,04:06:32.000,150,11014654,12845,0,1748577991,12842.60015387,53.68116882000322,53133.99201528 2025-05-30,04:06:33.000,150,11014666,12965,0,1748577992,12842.606890179995,53.87149533000047,53134.00598952 2025-05-30,04:06:34.000,150,11014642,12845,0,1748577993,12842.566472319995,54.27329574000032,53134.1038092 2025-05-30,04:06:35.000,150,11014671,12765,0,1748577994,12842.57994494,54.66804702000081,53134.194641760005 2025-05-30,04:06:36.000,150,11014605,13125,0,1748577995,12842.51258183999,54.99230700000044,53134.208615999996 2025-05-30,04:06:37.000,150,11014646,13005,0,1748577996,12842.51258183999,55.415254799998365,53134.23656448001 2025-05-30,04:06:38.000,150,11014645,12645,0,1748577997,12842.795506859991,55.72541651999927,53134.22957736 2025-05-30,04:06:39.000,150,11014594,12725,0,1748577998,12843.361356899994,55.98623433000466,53134.34137128 2025-05-30,04:06:40.000,150,11014666,12925,0,1748577999,12843.826162289995,56.39508387000387,53134.25752584001 2025-05-30,04:06:41.000,150,11014645,12965,0,1748578000,12844.270758749997,57.00835817999905,53134.39726824 2025-05-30,04:06:42.000,150,11014661,13125,0,1748578001,12844.614310559999,57.79786074000003,53134.362332640005 2025-05-30,04:06:43.000,150,11014624,12965,0,1748578002,12844.95112605999,58.70014937999804,53134.313422800005 2025-05-30,04:06:44.000,150,11014689,13205,0,1748578003,12845.173424289991,59.66588019000483,53134.28547432001 2025-05-30,04:06:45.000,150,11014695,12645,0,1748578004,12845.247523699996,60.624561869997706,53134.243551600004 2025-05-30,04:06:46.000,150,11014622,12965,0,1748578005,12845.308150489996,61.46340834000148,53134.06887360001 2025-05-30,04:06:47.000,150,11014696,12885,0,1748578006,12845.308150489996,62.31635307000397,53133.95009256001 2025-05-30,04:06:48.000,150,11014668,12885,0,1748578007,12845.375513589992,63.169297799999185,53133.86624712 2025-05-30,04:06:49.000,150,11014661,12765,0,1748578008,12845.483294550002,63.916505580004014,53133.71253048001 2025-05-30,04:06:50.000,150,11014670,12925,0,1748578009,12845.880736839994,64.46633771999768,53133.48894264 2025-05-30,04:06:51.000,150,11014694,12965,0,1748578010,12846.487004739996,64.93158029999904,53133.25138056001 2025-05-30,04:06:52.000,150,11014639,12645,0,1748578011,12847.16737204999,65.23469289000059,53133.04176696001 2025-05-30,04:06:53.000,150,11014657,12685,0,1748578012,12847.686067919996,65.42501939999784,53132.81817912 2025-05-30,04:06:54.000,150,11014702,13085,0,1748578013,12848.211500099998,65.57305112999893,53132.54568144 2025-05-30,04:06:55.000,150,11014650,12765,0,1748578014,12848.939021580001,65.76337764000345,53132.32209360001 2025-05-30,04:06:56.000,150,11014650,13085,0,1748578015,12849.73390616,65.89731110999855,53132.05658304001 2025-05-30,04:06:57.000,150,11014725,12565,0,1748578016,12850.400800850002,66.09468675000244,53131.77011112001 2025-05-30,04:06:58.000,150,11014664,12605,0,1748578017,12850.99359613,66.19337457000074,53131.50460056001 2025-05-30,04:06:59.000,150,11014650,12885,0,1748578018,12851.566182479997,66.1651780500033,53131.14127032 2025-05-30,04:07:00.000,150,11014653,12925,0,1748578019,12852.098350969994,66.04534283999965,53130.743004480006 2025-05-30,04:07:01.000,150,11014605,12885,0,1748578020,12852.617046840001,65.87616372000048,53130.30281592 2025-05-30,04:07:02.000,150,11014636,12805,0,1748578021,12853.041434369989,65.7069846000013,53129.81371752 2025-05-30,04:07:03.000,150,11014623,12925,0,1748578022,12853.32435938999,65.57305112999893,53129.24077368 2025-05-30,04:07:04.000,150,11014668,12805,0,1748578023,12853.47255821,65.608296780003,53128.6887912 2025-05-30,04:07:05.000,150,11014640,13045,0,1748578024,12853.46582189999,65.87616372000048,53127.99706632 2025-05-30,04:07:06.000,150,11014676,13085,0,1748578025,12853.32435938999,66.35550456000055,53127.26341872001 2025-05-30,04:07:07.000,150,11014628,12845,0,1748578026,12853.115533779994,66.78550148999784,53126.52278400001 2025-05-30,04:07:08.000,150,11014691,12765,0,1748578027,12852.731564109992,66.968778870003,53125.810097760004 2025-05-30,04:07:09.000,150,11014667,12725,0,1748578028,12852.361067059996,67.02517190999788,53125.02754032 2025-05-30,04:07:10.000,150,11014665,12765,0,1748578029,12851.950152149999,67.16615450999961,53124.27991848 2025-05-30,04:07:11.000,150,11014646,12845,0,1748578030,12851.438192590002,67.14500712000154,53123.51133528 2025-05-30,04:07:12.000,150,11014655,12925,0,1748578031,12851.04748660999,66.91943496000022,53122.77768768 2025-05-30,04:07:13.000,150,11014656,12765,0,1748578032,12850.96665088999,66.6586171500021,53122.01609160001 2025-05-30,04:07:14.000,150,11014669,12965,0,1748578033,12851.060959229995,66.32730804000312,53121.282444000004 2025-05-30,04:07:15.000,150,11014673,12765,0,1748578034,12851.182212809996,66.03124458000093,53120.54180928 2025-05-30,04:07:16.000,150,11014652,12965,0,1748578035,12851.14853125999,65.83386894000432,53119.85707152 2025-05-30,04:07:17.000,150,11014637,12765,0,1748578036,12850.76456158999,65.77747590000217,53119.03259136 2025-05-30,04:07:18.000,150,11014666,13125,0,1748578037,12850.306492509997,65.41797026999848,53118.27798240001 2025-05-30,04:07:19.000,150,11014665,12765,0,1748578038,12849.90905021999,64.88223639000353,53117.5093992 2025-05-30,04:07:20.000,150,11014673,13125,0,1748578039,12849.518344239994,64.39584642000409,53116.66395768 2025-05-30,04:07:21.000,150,11014675,13085,0,1748578040,12848.925548959996,63.93060384000273,53115.82550328 2025-05-30,04:07:22.000,150,11014646,12885,0,1748578041,12848.32601736999,63.35962431000371,53114.96608752 2025-05-30,04:07:23.000,150,11014649,13005,0,1748578042,12847.888157219997,62.74635000000126,53114.07872328 2025-05-30,04:07:24.000,150,11014682,12445,0,1748578043,12847.504187549996,62.01324048000242,53113.19135904 2025-05-30,04:07:25.000,150,11014638,12685,0,1748578044,12847.342516109995,61.11800097000378,53112.31796904001 2025-05-30,04:07:26.000,150,11014672,13005,0,1748578045,12847.201053599994,60.314400150004076,53111.38169496001 2025-05-30,04:07:27.000,150,11014639,12885,0,1748578046,12847.012436919998,59.517848460003734,53110.46638224001 2025-05-30,04:07:28.000,150,11014664,13085,0,1748578047,12846.958546439993,58.74949329000083,53109.55805664001 2025-05-30,04:07:29.000,150,11014620,13045,0,1748578048,12846.763193450002,58.0798259400035,53108.61479544 2025-05-30,04:07:30.000,150,11014621,13005,0,1748578049,12846.493741049992,57.48769901999913,53107.69948272 2025-05-30,04:07:31.000,150,11014653,12925,0,1748578050,12846.163661859995,56.684098199999426,53106.7492344 2025-05-30,04:07:32.000,150,11014601,12805,0,1748578051,12845.921154699994,55.9016447699978,53105.86885728001 2025-05-30,04:07:33.000,150,11014642,12725,0,1748578052,12845.658438609993,55.069847430000664,53104.967518800004 2025-05-30,04:07:34.000,150,11014662,13085,0,1748578053,12845.388986209997,54.11116575000051,53104.04521896 2025-05-30,04:07:35.000,150,11014685,12645,0,1748578054,12845.186896909996,53.03969799000333,53103.10195776 2025-05-30,04:07:36.000,150,11014663,12885,0,1748578055,12845.025225469995,51.95413197000016,53102.256516240006 2025-05-30,04:07:37.000,150,11014607,12845,0,1748578056,12844.9780713,50.74168161000125,53101.397100480004 2025-05-30,04:07:38.000,150,11014642,12765,0,1748578057,12844.883762959995,49.5362803800017,53100.51672336 2025-05-30,04:07:39.000,150,11014649,12965,0,1748578058,12844.75577307,48.584647830000904,53099.6573076 2025-05-30,04:07:40.000,150,11014673,12685,0,1748578059,12844.553683769998,47.91498048000358,53098.80487896001 2025-05-30,04:07:41.000,150,11014644,13125,0,1748578060,12844.439166499993,47.1889200900041,53097.9803988 2025-05-30,04:07:42.000,150,11014657,12845,0,1748578061,12844.405484950003,46.29368057999818,53097.107008800005 2025-05-30,04:07:43.000,150,11014620,12805,0,1748578062,12844.546947459989,45.278605860003154,53096.33143848001 2025-05-30,04:07:44.000,150,11014608,12925,0,1748578063,12844.83660879,44.19303983999998,53095.5349068 2025-05-30,04:07:45.000,150,11014636,12605,0,1748578064,12845.490030859997,42.93829470000492,53094.79427208 2025-05-30,04:07:46.000,150,11014668,12885,0,1748578065,12846.33880592,41.676500430003216,53094.039663120006 2025-05-30,04:07:47.000,150,11014612,12885,0,1748578066,12847.22799883999,40.37946051000472,53093.319989760006 2025-05-30,04:07:48.000,150,11014607,13085,0,1748578067,12847.962256630002,39.152911889999814,53092.7051232 2025-05-30,04:07:49.000,150,11014652,12925,0,1748578068,12848.66956917999,38.102591520000715,53092.076282400005 2025-05-30,04:07:50.000,150,11014664,12805,0,1748578069,12849.275837079993,37.059320280000975,53091.44045448 2025-05-30,04:07:51.000,150,11014665,12725,0,1748578070,12850.010094869991,35.91736122000293,53090.87449776001 2025-05-30,04:07:52.000,150,11014632,13045,0,1748578071,12850.87234255,34.89523737000127,53090.25264408001 2025-05-30,04:07:53.000,150,11014640,12805,0,1748578072,12852.030987869999,33.89426090999768,53089.76354568 2025-05-30,04:07:54.000,150,11014648,12765,0,1748578073,12853.256996289994,33.08361095999862,53089.26047304 2025-05-30,04:07:55.000,150,11014633,13045,0,1748578074,12854.408905299999,32.40689448000194,53088.8272716 2025-05-30,04:07:56.000,150,11014646,12805,0,1748578075,12855.493451209994,31.913455380003143,53088.44298 2025-05-30,04:07:57.000,150,11014620,13125,0,1748578076,12856.490425089993,31.314279329999408,53088.09362400001 2025-05-30,04:07:58.000,150,11014623,12885,0,1748578077,12857.480662659997,30.60936632999801,53087.70234528 2025-05-30,04:07:59.000,150,11014620,12765,0,1748578078,12858.36311926999,29.946748110000044,53087.450808960006 2025-05-30,04:08:00.000,150,11014641,12965,0,1748578079,12859.083904439998,29.17134380999778,53087.1503628 2025-05-30,04:08:01.000,150,11014623,12965,0,1748578080,12859.656490789996,28.38889038000343,53086.828955280005 2025-05-30,04:08:02.000,150,11014628,13045,0,1748578081,12860.195395590003,27.557093039999017,53086.55645760001 2025-05-30,04:08:03.000,150,11014567,13005,0,1748578082,12860.76124562999,26.584313100000145,53086.2420372 2025-05-30,04:08:04.000,150,11014625,12845,0,1748578083,12861.394458770003,25.548090989999764,53085.990500880005 2025-05-30,04:08:05.000,150,11014700,12885,0,1748578084,12862.02093559999,24.490721490001306,53085.59922216001 2025-05-30,04:08:06.000,150,11014616,12765,0,1748578085,12862.633939810003,23.3769589500007,53085.249866160004 2025-05-30,04:08:07.000,150,11014699,12725,0,1748578086,12862.964019,22.13631207000435,53084.79570336 2025-05-30,04:08:08.000,150,11014629,12965,0,1748578087,12863.1661083,20.952058230002876,53084.3904504 2025-05-30,04:08:09.000,150,11014643,12805,0,1748578088,12863.401879149991,19.753706130002683,53083.8664164 2025-05-30,04:08:10.000,150,11014560,12885,0,1748578089,12863.752167270002,18.717484020002303,53083.36334376 2025-05-30,04:08:11.000,150,11014666,13005,0,1748578090,12864.331489929995,17.681261910001922,53082.86027112 2025-05-30,04:08:12.000,150,11014592,12725,0,1748578091,12865.160056059998,16.722580230001768,53082.33623712 2025-05-30,04:08:13.000,150,11014618,13045,0,1748578092,12866.015567429997,16.0599620100038,53081.81919024001 2025-05-30,04:08:14.000,150,11014654,13125,0,1748578093,12866.85760617999,15.531277260000934,53081.33707896001 2025-05-30,04:08:15.000,150,11014669,12725,0,1748578094,12867.659227069998,15.03078903000278,53080.88990328 2025-05-30,04:08:16.000,150,11014591,12725,0,1748578095,12868.386748550001,14.57259558000078,53080.43574048 2025-05-30,04:08:17.000,150,11014613,12925,0,1748578096,12868.932389659989,14.15669691000221,53079.89773224001 2025-05-30,04:08:18.000,150,11014654,12965,0,1748578097,12869.32309564,13.747847370003,53079.401646720005 2025-05-30,04:08:19.000,150,11014618,12965,0,1748578098,12869.565602800001,13.47293129999889,53078.83569 2025-05-30,04:08:20.000,150,11014628,12845,0,1748578099,12869.720537929992,13.11342567000247,53078.325630240004 2025-05-30,04:08:21.000,150,11014643,12845,0,1748578100,12869.760955789992,12.563593530001526,53077.80858336 2025-05-30,04:08:22.000,150,11014615,12605,0,1748578101,12869.801373649992,11.738845320003747,53077.26358800001 2025-05-30,04:08:23.000,150,11014587,13085,0,1748578102,12869.606020660001,11.048030580001068,53076.67666992 2025-05-30,04:08:24.000,150,11014596,12765,0,1748578103,12869.1614242,10.34311757999967,53076.12468744 2025-05-30,04:08:25.000,150,11014598,12765,0,1748578104,12868.730300359988,9.567713280004682,53075.495846640006 2025-05-30,04:08:26.000,150,11014600,12765,0,1748578105,12868.514738439997,470.55966789000377,53074.90194144 2025-05-30,04:08:27.000,150,11014611,12645,0,1748578106,12868.481056889992,7.593956880002224,53074.3289976 2025-05-30,04:08:28.000,150,11014612,12805,0,1748578107,12868.588837850002,6.268720439999015,53073.7350924 2025-05-30,04:08:29.000,150,11014583,12925,0,1748578108,12868.602310469993,4.915287479998369,53073.22503264 2025-05-30,04:08:30.000,150,11014593,12965,0,1748578109,12868.447375340002,3.7239845100048115,53072.54728200001 2025-05-30,04:08:31.000,150,11014618,12885,0,1748578110,12868.16445032,2.5185832799979835,53072.03023512 2025-05-30,04:08:32.000,150,11014606,12845,0,1748578111,12867.692908619989,1.3625259600012214,53071.39440720001 2025-05-30,04:08:33.000,150,11014587,12845,0,1748578112,12867.288730020002,0.41794253999978537,53070.84242472001 2025-05-30,04:08:34.000,150,11014614,12965,0,1748578113,12866.790243079995,-0.5830339199965238,53070.30441648 2025-05-30,04:08:35.000,150,11014633,12845,0,1748578114,12866.076194219997,-1.7602386299986392,53069.69653704001 2025-05-30,04:08:36.000,150,11014608,13085,0,1748578115,12865.362145359999,-2.8880994299979648,53069.04673488001 2025-05-30,04:08:37.000,150,11014622,13085,0,1748578116,12864.641360189991,-4.107598919996235,53068.46680392 2025-05-30,04:08:38.000,150,11014620,13125,0,1748578117,12863.853211920003,-5.221361459996842,53067.879885840004 2025-05-30,04:08:39.000,150,11014591,12925,0,1748578118,12863.05832733999,-6.321025739998731,53067.22309656001 2025-05-30,04:08:40.000,150,11014654,12645,0,1748578119,12862.276915379996,-7.322002200002316,53066.61521712 2025-05-30,04:08:41.000,150,11014610,13125,0,1748578120,12861.387722459993,-8.23838909999904,53066.084196 2025-05-30,04:08:42.000,150,11014621,13125,0,1748578121,12860.363803339998,-9.154775999995763,53065.45535520001 2025-05-30,04:08:43.000,150,11014600,13045,0,1748578122,12859.36009314999,-9.768050309998216,53064.84048864 2025-05-30,04:08:44.000,150,11014612,12765,0,1748578123,12858.437218679996,-10.247391149998293,53064.22562208 2025-05-30,04:08:45.000,150,11014635,13005,0,1748578124,12857.426772179992,-10.853616330001387,53063.58280704001 2025-05-30,04:08:46.000,150,11014579,12725,0,1748578125,12856.402853059997,-11.403448470002331,53062.93300488 2025-05-30,04:08:47.000,150,11014642,12925,0,1748578126,12855.439560729988,-11.861641919997055,53062.33909968001 2025-05-30,04:08:48.000,150,11014606,12885,0,1748578127,12854.42237791999,-12.340982759997132,53061.72423312 2025-05-30,04:08:49.000,150,11014594,12965,0,1748578128,12853.37151356,-12.799176209999132,53061.15128928 2025-05-30,04:08:50.000,150,11014649,13125,0,1748578129,12852.06466941999,-13.39835225999559,53060.55738408 2025-05-30,04:08:51.000,150,11014606,12925,0,1748578130,12850.663516939989,-14.08211786999891,53059.95649176 2025-05-30,04:08:52.000,150,11014582,12805,0,1748578131,12849.215210289993,-15.040799549999065,53059.446432000004 2025-05-30,04:08:53.000,150,11014597,12885,0,1748578132,12847.726485779996,-16.253249909997976,53058.90842376 2025-05-30,04:08:54.000,150,11014631,12965,0,1748578133,12846.29165174999,-17.45160200999817,53058.38438976001 2025-05-30,04:08:55.000,150,11014629,12845,0,1748578134,12844.97133498999,-18.621757590000925,53057.86035576001 2025-05-30,04:08:56.000,150,11014591,12925,0,1748578135,12843.79921705,-19.735520130001532,53057.39221872 2025-05-30,04:08:57.000,150,11014614,12765,0,1748578136,12842.667516969996,-20.962068749999162,53056.92408168001 2025-05-30,04:08:58.000,150,11014597,12965,0,1748578137,12841.27310079999,439.480053719999,53056.49088024001 2025-05-30,04:08:59.000,150,11014581,12965,0,1748578138,12839.89215724999,-23.443362509999133,53055.98780760001 2025-05-30,04:09:00.000,150,11014621,12725,0,1748578139,12838.403432739993,-24.655812869998044,53055.58255464001 2025-05-30,04:09:01.000,150,11014589,13165,0,1748578140,12837.029225500002,-25.988098440000613,53055.13537896 2025-05-30,04:09:02.000,150,11014628,12845,0,1748578141,12835.580918849992,-27.22874531999696,53054.64628056001 2025-05-30,04:09:03.000,150,11014592,12725,0,1748578142,12834.11913957999,-28.596276539996325,53054.1362208 2025-05-30,04:09:04.000,150,11014587,12965,0,1748578143,12832.650623999994,-29.879218199996103,53053.71000648001 2025-05-30,04:09:05.000,150,11014619,13045,0,1748578144,12831.161899489998,-31.176258120001876,53053.262830800006 2025-05-30,04:09:06.000,150,11014627,12925,0,1748578145,12829.659702359997,-32.66362454999762,53052.83661648 2025-05-30,04:09:07.000,150,11014634,13005,0,1748578146,12828.272022500001,-34.28492444999574,53052.45232488 2025-05-30,04:09:08.000,150,11014626,12965,0,1748578147,12827.322202789997,-35.96966651999537,53052.11694312 2025-05-30,04:09:09.000,150,11014621,13085,0,1748578148,12826.379119389989,-37.59096642000077,53051.86540680001 2025-05-30,04:09:10.000,150,11014596,13245,0,1748578149,12825.233946689994,-39.078332849996514,53051.5509864 2025-05-30,04:09:11.000,150,11014691,12885,0,1748578150,12824.156137089994,-40.64323970999976,53051.26451448 2025-05-30,04:09:12.000,150,11014614,12765,0,1748578151,12823.327570959991,-42.074213100000634,53051.061888000004 2025-05-30,04:09:13.000,150,11014593,12925,0,1748578152,12822.761720919989,-43.343056500001694,53050.8522744 2025-05-30,04:09:14.000,150,11014593,13205,0,1748578153,12822.344069699997,-44.520261209996534,53050.677596400004 2025-05-30,04:09:15.000,150,11014579,12845,0,1748578154,12821.98704526999,-45.429598980001174,53050.530866880006 2025-05-30,04:09:16.000,150,11014624,12885,0,1748578155,12821.778219659995,-46.09221719999914,53050.45400856001 2025-05-30,04:09:17.000,150,11014603,12845,0,1748578156,12821.481822019989,-46.72663889999967,53050.3981116 2025-05-30,04:09:18.000,150,11014652,12965,0,1748578157,12821.165215449997,-47.33991321000212,53050.391124480004 2025-05-30,04:09:19.000,150,11014597,13205,0,1748578158,12820.75430054,-47.84745056999964,53050.45400856001 2025-05-30,04:09:20.000,150,11014644,12925,0,1748578159,12820.289495149998,-48.263349239998206,53050.50291840001 2025-05-30,04:09:21.000,150,11014598,12845,0,1748578160,12819.898789170002,-48.84137789999659,53050.530866880006 2025-05-30,04:09:22.000,150,11014638,12885,0,1748578161,12819.831426069992,-49.602683940000134,53050.628686560005 2025-05-30,04:09:23.000,150,11014612,12925,0,1748578162,12820.168241569998,-50.44153040999663,53050.698557760006 2025-05-30,04:09:24.000,150,11014610,12765,0,1748578163,12820.5926291,-51.36496643999999,53050.81035168 2025-05-30,04:09:25.000,150,11014622,12885,0,1748578164,12821.279732720002,-52.210862039995845,53050.94310696 2025-05-30,04:09:26.000,150,11014618,13005,0,1748578165,12822.067880989991,-53.09905241999513,53051.13874632 2025-05-30,04:09:27.000,150,11014622,12805,0,1748578166,12822.876238189994,-53.761670640000375,53051.27848872 2025-05-30,04:09:28.000,150,11014622,12925,0,1748578167,12823.320834649996,-54.23396235000109,53051.369321280006 2025-05-30,04:09:29.000,150,11014626,12845,0,1748578168,12823.698068010002,-54.73445057999925,53051.55797352001 2025-05-30,04:09:30.000,150,11014620,13125,0,1748578169,12824.095510299994,-55.199693160000606,53051.753612880006 2025-05-30,04:09:31.000,150,11014618,12645,0,1748578170,12824.459271039996,405.7570158000017,53051.90732952 2025-05-30,04:09:32.000,150,11014586,12725,0,1748578171,12824.755668680002,-55.98214659000223,53052.088994640006 2025-05-30,04:09:33.000,150,11014600,13125,0,1748578172,12825.139638349989,-56.45443829999567,53052.22873704001 2025-05-30,04:09:34.000,150,11014575,13205,0,1748578173,12825.77285149,-56.72935436999978,53052.45232488 2025-05-30,04:09:35.000,150,11014604,12685,0,1748578174,12826.446482489999,-57.08181086999684,53052.63399000001 2025-05-30,04:09:36.000,150,11014597,12845,0,1748578175,12827.214421830002,-57.45541475999926,53052.80168088001 2025-05-30,04:09:37.000,150,11014636,12845,0,1748578176,12827.88131651999,-57.885411689996545,53053.095139920006 2025-05-30,04:09:38.000,150,11014578,13045,0,1748578177,12828.426957629992,-58.17442601999937,53053.33968912 2025-05-30,04:09:39.000,150,11014646,12965,0,1748578178,12829.336359479996,-58.45639121999557,53053.49340576 2025-05-30,04:09:40.000,150,11014655,12685,0,1748578179,12830.043672029999,-58.7101599000016,53053.7519292 2025-05-30,04:09:41.000,150,11014615,12965,0,1748578180,12830.596049449996,-58.73130728999968,53053.9615428 2025-05-30,04:09:42.000,150,11014617,13085,0,1748578181,12831.182108419998,-58.53393164999579,53054.18513064 2025-05-30,04:09:43.000,150,11014628,12725,0,1748578182,12831.633441189995,-58.44229295999685,53054.35980864001 2025-05-30,04:09:44.000,150,11014696,12845,0,1748578183,12832.078037649997,-58.72425816000032,53054.485576800005 2025-05-30,04:09:45.000,150,11014634,13005,0,1748578184,12832.300335879998,-59.337532469995494,53054.5903836 2025-05-30,04:09:46.000,150,11014656,12965,0,1748578185,12832.381171599998,-60.14818242000183,53054.67422904001 2025-05-30,04:09:47.000,150,11014641,12845,0,1748578186,12832.239709089998,-60.782604119995085,53054.68121616 2025-05-30,04:09:48.000,150,11014643,12805,0,1748578187,12831.950047760001,-61.233748439997726,53054.653267680005 2025-05-30,04:09:49.000,150,11014625,12845,0,1748578188,12831.68059535999,-61.62849971999822,53054.653267680005 2025-05-30,04:09:50.000,150,11014606,12965,0,1748578189,12831.35725247999,399.3211601100047,53054.51352528 2025-05-30,04:09:51.000,150,11014624,12925,0,1748578190,12831.094536389988,-62.39685489000112,53054.3458344 2025-05-30,04:09:52.000,150,11014647,12685,0,1748578191,12830.784666129992,-62.35456010999769,53054.1362208 2025-05-30,04:09:53.000,150,11014653,13045,0,1748578192,12830.18513454,-62.157184470001084,53053.912632960004 2025-05-30,04:09:54.000,150,11014576,13445,0,1748578193,12829.28246899999,-62.107840559998294,53053.71699360001 2025-05-30,04:09:55.000,150,11014595,12845,0,1748578194,12828.608837999993,-62.24882316000003,53053.49340576 2025-05-30,04:09:56.000,150,11014631,12845,0,1748578195,12828.184450469991,-62.277019679997466,53053.158024 2025-05-30,04:09:57.000,150,11014570,13125,0,1748578196,12827.625336739999,-62.24882316000003,53052.79469376 2025-05-30,04:09:58.000,150,11014652,12805,0,1748578197,12826.86413370999,-62.19243011999788,53052.522196080005 2025-05-30,04:09:59.000,150,11014634,12925,0,1748578198,12825.961468169997,-62.19947924999724,53052.19380144 2025-05-30,04:10:00.000,150,11014600,12965,0,1748578199,12824.917340120002,-62.277019679997466,53051.81649696 2025-05-30,04:10:01.000,150,11014640,12725,0,1748578200,12823.603759669997,-62.31226533000154,53051.467140960005 2025-05-30,04:10:02.000,150,11014641,12845,0,1748578201,12822.04767205999,-62.23472490000131,53051.01996528 2025-05-30,04:10:03.000,150,11014637,13125,0,1748578202,12820.397276109994,-62.12193881999701,53050.56580248 2025-05-30,04:10:04.000,150,11014615,12645,0,1748578203,12818.733407539992,-61.84702275000018,53050.04875560001 2025-05-30,04:10:05.000,150,11014639,13005,0,1748578204,12817.11669314,-61.43112408000161,53049.54568296001 2025-05-30,04:10:06.000,150,11014600,12765,0,1748578205,12815.371988849998,-61.283092350000516,53049.01466184001 2025-05-30,04:10:07.000,150,11014675,12885,0,1748578206,12813.634020869991,-61.4029275599969,53048.41376952 2025-05-30,04:10:08.000,150,11014663,13045,0,1748578207,12812.01057015999,-61.42407495000225,53047.85479992 2025-05-30,04:10:09.000,150,11014710,12925,0,1748578208,12810.373646829998,-61.58620494000206,53047.30980456 2025-05-30,04:10:10.000,150,11014683,12965,0,1748578209,12808.783877670001,-61.931612309999764,53046.68096376 2025-05-30,04:10:11.000,150,11014610,12645,0,1748578210,12807.28168054,-62.29816706999554,53046.14295552001 2025-05-30,04:10:12.000,150,11014618,13165,0,1748578211,12805.705383999994,-62.60127965999709,53045.55603744 2025-05-30,04:10:13.000,150,11014609,12925,0,1748578212,12804.041515429992,-62.89029398999992,53045.00405496 2025-05-30,04:10:14.000,150,11014608,12765,0,1748578213,12802.310283759994,-63.27799614000105,53044.493995200006 2025-05-30,04:10:15.000,150,11014634,12845,0,1748578214,12800.464534819992,-63.89127044999623,53043.89310288001 2025-05-30,04:10:16.000,150,11014644,12885,0,1748578215,12798.74677577,-64.43405345999781,53043.42496584 2025-05-30,04:10:17.000,150,11014611,12925,0,1748578216,12797.305205429999,-64.78650996000215,53042.94984168 2025-05-30,04:10:18.000,150,11014630,13125,0,1748578217,12795.924261879998,-64.93454168999597,53042.42580768001 2025-05-30,04:10:19.000,150,11014612,12925,0,1748578218,12794.657835599988,-65.06847515999834,53041.99260624 2025-05-30,04:10:20.000,150,11014592,12885,0,1748578219,12793.633916479994,-65.44912818000012,53041.622288880004 2025-05-30,04:10:21.000,150,11014650,13165,0,1748578220,12792.85250452,-65.97076379999635,53041.27293288 2025-05-30,04:10:22.000,150,11014634,12965,0,1748578221,12792.104774109997,-66.54174332999537,53040.91658976001 2025-05-30,04:10:23.000,150,11014596,13005,0,1748578222,12791.316625839994,-67.18321415999526,53040.637104960006 2025-05-30,04:10:24.000,150,11014626,12845,0,1748578223,12790.55542281,-67.72599716999684,53040.37159440001 2025-05-30,04:10:25.000,150,11014637,12885,0,1748578224,12789.928945979998,-68.50140146999911,53040.134032320006 2025-05-30,04:10:26.000,150,11014596,13045,0,1748578225,12789.329414389991,-69.3895918499984,53039.95935432001 2025-05-30,04:10:27.000,150,11014601,13125,0,1748578226,12788.682728629989,-70.24958571000025,53039.76371496 2025-05-30,04:10:28.000,150,11014602,12725,0,1748578227,12788.123614899996,-71.3069552099987,53039.59602408 2025-05-30,04:10:29.000,150,11014587,12885,0,1748578228,12787.69249106,-72.2585877599995,53039.47025592 2025-05-30,04:10:30.000,150,11014646,12685,0,1748578229,12787.254630909993,-72.92825510999683,53039.344487760005 2025-05-30,04:10:31.000,150,11014643,12525,0,1748578230,12786.964969579996,-72.89300946000003,53039.26064232 2025-05-30,04:10:32.000,150,11014636,13005,0,1748578231,12786.783089209996,-72.39252123000188,53039.23968096001 2025-05-30,04:10:33.000,150,11014641,12725,0,1748578232,12786.870661239991,-71.8990821299958,53039.20474536 2025-05-30,04:10:34.000,150,11014652,13005,0,1748578233,12787.005387439996,-71.53252737000003,53039.26762944001 2025-05-30,04:10:35.000,150,11014633,12845,0,1748578234,12787.146849949997,-71.08843217999674,53039.37243624 2025-05-30,04:10:36.000,150,11014612,12885,0,1748578235,12787.146849949997,-70.8487617599967,53039.52615288 2025-05-30,04:10:37.000,150,11014621,12845,0,1748578236,12787.119904710002,-70.98974435999844,53039.679869520005 2025-05-30,04:10:38.000,150,11014632,12845,0,1748578237,12787.092959469992,-71.47613432999788,53039.86852176001 2025-05-30,04:10:39.000,150,11014604,12765,0,1748578238,12786.76961658999,-72.2585877599995,53040.12005808 2025-05-30,04:10:40.000,150,11014671,12765,0,1748578239,12786.50690049999,-73.10448335999536,53040.30871032 2025-05-30,04:10:41.000,150,11014664,12845,0,1748578240,12786.331756439999,-74.11955807999766,53040.53229816 2025-05-30,04:10:42.000,150,11014668,12765,0,1748578241,12786.109458209998,-75.10643627999525,53040.76986024 2025-05-30,04:10:43.000,150,11014652,12965,0,1748578242,12785.846742119997,-76.22019881999586,53041.0353708 2025-05-30,04:10:44.000,150,11014638,12845,0,1748578243,12785.604234959996,-77.48904221999692,53041.37075256 2025-05-30,04:10:45.000,150,11014647,13005,0,1748578244,12785.53687186,-78.72263997000118,53041.622288880004 2025-05-30,04:10:46.000,150,11014589,12845,0,1748578245,12785.705279609996,-79.75886208000156,53041.96465776 2025-05-30,04:10:47.000,150,11014630,12805,0,1748578246,12785.974732009992,-80.40738204000081,53042.30003952 2025-05-30,04:10:48.000,150,11014590,12885,0,1748578247,12786.190293929998,-80.82328070999938,53042.59349856001 2025-05-30,04:10:49.000,150,11014629,12925,0,1748578248,12786.520373119994,-81.1827863399958,53043.00573864001 2025-05-30,04:10:50.000,150,11014621,13085,0,1748578249,12786.951496959991,-81.5422919699995,53043.376056 2025-05-30,04:10:51.000,150,11014597,12845,0,1748578250,12787.348939249998,-82.06392758999573,53043.86515440001 2025-05-30,04:10:52.000,150,11014619,12925,0,1748578251,12787.503874379989,-82.72654581000097,53044.31233008 2025-05-30,04:10:53.000,150,11014656,12645,0,1748578252,12787.72617260999,-83.33982011999615,53044.74553152 2025-05-30,04:10:54.000,150,11014629,13005,0,1748578253,12787.92826190999,-83.7063748799992,53045.2276428 2025-05-30,04:10:55.000,150,11014630,12685,0,1748578254,12788.285286339997,-83.77686618000007,53045.69577984 2025-05-30,04:10:56.000,150,11014641,12725,0,1748578255,12788.568211359998,-83.71342400999856,53046.2058396 2025-05-30,04:10:57.000,150,11014602,12965,0,1748578256,12788.702937559989,-83.82621008999558,53046.7298736 2025-05-30,04:10:58.000,150,11014623,12965,0,1748578257,12788.763564349989,-84.00243834000139,53047.33775304001 2025-05-30,04:10:59.000,150,11014660,12725,0,1748578258,12788.830927449999,-83.9178487800018,53047.93864536001 2025-05-30,04:11:00.000,150,11014664,12645,0,1748578259,12788.689464939998,-84.07997877000162,53048.59543464 2025-05-30,04:11:01.000,150,11014607,13085,0,1748578260,12788.453694089992,-84.46768091999547,53049.21030120001 2025-05-30,04:11:02.000,150,11014636,12965,0,1748578261,12788.190977999991,376.36919283000316,53049.84612912 2025-05-30,04:11:03.000,150,11014603,12965,0,1748578262,12788.02930655999,-84.9047269799994,53050.48894416 2025-05-30,04:11:04.000,150,11014622,12765,0,1748578263,12787.83395357,-85.10915174999536,53051.05490088001 2025-05-30,04:11:05.000,150,11014620,12965,0,1748578264,12787.571237479999,-85.61668911000015,53051.60688336001 2025-05-30,04:11:06.000,150,11014629,12925,0,1748578265,12787.335466629993,-86.02553864999936,53052.17982720001 2025-05-30,04:11:07.000,150,11014636,13005,0,1748578266,12787.180531500002,374.8183842299986,53052.74578392 2025-05-30,04:11:08.000,150,11014629,12925,0,1748578267,12787.005387439996,-86.7234025200014,53053.28379216001 2025-05-30,04:11:09.000,150,11014619,12885,0,1748578268,12786.742671349995,-87.05471163000038,53053.80083904 2025-05-30,04:11:10.000,150,11014608,13085,0,1748578269,12786.540582049995,-87.44241378000152,53054.29692456 2025-05-30,04:11:11.000,150,11014584,12805,0,1748578270,12786.540582049995,-87.57634724999662,53054.75807448 2025-05-30,04:11:12.000,150,11014665,12965,0,1748578271,12786.917815410001,-86.78684468999563,53055.28210848 2025-05-30,04:11:13.000,150,11014609,12845,0,1748578272,12787.389357109998,-85.76472084000125,53055.827103840005 2025-05-30,04:11:14.000,150,11014596,13085,0,1748578273,12787.80700832999,-85.3488221699954,53056.393060559996 2025-05-30,04:11:15.000,150,11014612,12685,0,1748578274,12788.022570249996,-85.33472390999668,53057.00792712 2025-05-30,04:11:16.000,150,11014634,12605,0,1748578275,12788.04951548999,-85.65193475999695,53057.6297808 2025-05-30,04:11:17.000,150,11014642,12605,0,1748578276,12787.87437143,-85.97619473999657,53058.237660239996 2025-05-30,04:11:18.000,150,11014637,12965,0,1748578277,12787.497138069994,-86.42733905999921,53058.81060408 2025-05-30,04:11:19.000,150,11014622,12925,0,1748578278,12787.066014229997,-86.91372902999865,53059.467393360006 2025-05-30,04:11:20.000,150,11014596,12845,0,1748578279,12786.52710942999,-87.4142172599968,53060.0054016 2025-05-30,04:11:21.000,150,11014638,12765,0,1748578280,12785.718752230001,-87.78077201999986,53060.53642272 2025-05-30,04:11:22.000,150,11014616,12965,0,1748578281,12784.971021819998,-88.10503199999948,53061.06045672 2025-05-30,04:11:23.000,150,11014642,13045,0,1748578282,12784.45906226,-88.01339331000054,53061.50064528001 2025-05-30,04:11:24.000,150,11014613,12645,0,1748578283,12784.25023664999,-87.40011899999809,53062.00371792001 2025-05-30,04:11:25.000,150,11014629,12765,0,1748578284,12783.974047939999,-86.5471742699956,53062.5207648 2025-05-30,04:11:26.000,150,11014597,12845,0,1748578285,12783.617023509993,-85.94094908999978,53063.086721520005 2025-05-30,04:11:27.000,150,11014604,12765,0,1748578286,12783.19937229,-85.63078736999887,53063.59678128 2025-05-30,04:11:28.000,150,11014646,12645,0,1748578287,12782.680676419994,-85.54619780999928,53064.12081528 2025-05-30,04:11:29.000,150,11014595,13045,0,1748578288,12781.926209699996,-85.61668911000015,53064.67978488 2025-05-30,04:11:30.000,150,11014617,12965,0,1748578289,12781.016807849992,-85.72947518999717,53065.25272872 2025-05-30,04:11:31.000,150,11014642,12925,0,1748578290,12780.215186959998,-86.06078429999616,53065.818685440005 2025-05-30,04:11:32.000,150,11014599,12885,0,1748578291,12779.528083339996,-86.87848338000185,53066.29380960001 2025-05-30,04:11:33.000,150,11014613,12845,0,1748578292,12779.117168429999,-87.83011592999537,53066.8527792 2025-05-30,04:11:34.000,150,11014618,12605,0,1748578293,12778.605208870002,-88.76060108999809,53067.39078744001 2025-05-30,04:11:35.000,150,11014650,12765,0,1748578294,12778.19429395999,-89.66993885999545,53067.8659116 2025-05-30,04:11:36.000,150,11014651,12765,0,1748578295,12777.675598089998,-90.4664905499958,53068.41789408 2025-05-30,04:11:37.000,150,11014628,13285,0,1748578296,12777.08280281,-90.78370139999606,53068.851095519996 2025-05-30,04:11:38.000,150,11014590,12885,0,1748578297,12776.247500370002,-90.889438350001,53069.34718104 2025-05-30,04:11:39.000,150,11014653,12805,0,1748578298,12775.56039675,-91.4463196200013,53069.85025368 2025-05-30,04:11:40.000,150,11014590,12725,0,1748578299,12775.109063980002,-92.27811695999844,53070.36031344 2025-05-30,04:11:41.000,150,11014640,12965,0,1748578300,12774.53647762999,-92.90548952999961,53070.849411840005 2025-05-30,04:11:42.000,150,11014660,13005,0,1748578301,12773.728120430002,-93.49056731999735,53071.33152312 2025-05-30,04:11:43.000,150,11014595,12965,0,1748578302,12772.886081679993,-94.25892249000026,53071.8136344 2025-05-30,04:11:44.000,150,11014638,12885,0,1748578303,12772.050779239995,-95.18235851999634,53072.35164264001 2025-05-30,04:11:45.000,150,11014602,13085,0,1748578304,12771.289576210002,-96.19743323999865,53072.84772816 2025-05-30,04:11:46.000,150,11014638,12885,0,1748578305,12770.400383289998,-97.10677100999601,53073.294903840004 2025-05-30,04:11:47.000,150,11014612,12885,0,1748578306,12769.57855346999,-98.2064352899979,53073.79098936001 2025-05-30,04:11:48.000,150,11014639,12965,0,1748578307,12768.810614130001,-99.17216609999741,53074.203229440005 2025-05-30,04:11:49.000,150,11014628,12965,0,1748578308,12768.190873609994,-99.9264230100016,53074.657392240006 2025-05-30,04:11:50.000,150,11014623,12445,0,1748578309,12767.678914049997,-100.5819921000002,53075.18142624001 2025-05-30,04:11:51.000,150,11014594,12645,0,1748578310,12767.38251640999,-100.80051513000217,53075.642576160004 2025-05-30,04:11:52.000,150,11014655,12765,0,1748578311,12767.22084496999,-100.34232168000017,53076.24346848 2025-05-30,04:11:53.000,150,11014607,12685,0,1748578312,12766.729094339993,-99.9616686599984,53076.816412320004 2025-05-30,04:11:54.000,150,11014622,12885,0,1748578313,12766.0285181,-100.19428994999907,53077.33345920001 2025-05-30,04:11:55.000,150,11014631,12765,0,1748578314,12765.179743039997,-100.63133600999572,53077.88544168001 2025-05-30,04:11:56.000,150,11014614,13125,0,1748578315,12763.74490900999,-101.36444553000183,53078.38851432001 2025-05-30,04:11:57.000,150,11014652,12885,0,1748578316,12762.033886269994,-102.44296241999837,53078.92652256 2025-05-30,04:11:58.000,150,11014645,12765,0,1748578317,12760.376754010002,-103.6342653899992,53079.48549216 2025-05-30,04:11:59.000,150,11014639,12805,0,1748578318,12758.63204972,-104.86081400999683,53079.94664208001 2025-05-30,04:12:00.000,150,11014606,13005,0,1748578319,12756.819982330002,-106.46096651999687,53080.5125988 2025-05-30,04:12:01.000,150,11014636,13285,0,1748578320,12755.324521509996,-108.0470207699982,53080.99471008 2025-05-30,04:12:02.000,150,11014596,13205,0,1748578321,12754.105249399996,-109.43569937999564,53081.54669256 2025-05-30,04:12:03.000,150,11014645,13245,0,1748578322,12753.141957070002,-110.54946191999625,53082.07072656 2025-05-30,04:12:04.000,150,11014634,12925,0,1748578323,12752.7579874,-111.36716100000194,53082.65065752 2025-05-30,04:12:05.000,150,11014602,12765,0,1748578324,12752.65694275,-111.95928791999904,53083.2725112 2025-05-30,04:12:06.000,150,11014617,12965,0,1748578325,12752.44811713999,-112.53731657999742,53083.95724896 2025-05-30,04:12:07.000,150,11014609,13125,0,1748578326,12752.010256989997,-113.2633769699969,53084.64198672001 2025-05-30,04:12:08.000,150,11014582,13045,0,1748578327,12751.525242669995,-114.29959907999728,53085.39659568 2025-05-30,04:12:09.000,150,11014626,12765,0,1748578328,12750.945920009988,-115.56139334999898,53086.16517888 2025-05-30,04:12:10.000,150,11014659,12805,0,1748578329,12750.656258679992,-116.78794196999661,53086.89882648001 2025-05-30,04:12:11.000,150,11014624,12925,0,1748578330,12750.48111462,-117.70432887000061,53087.68138392 2025-05-30,04:12:12.000,150,11014615,12805,0,1748578331,12750.427224139996,-118.33170144000178,53088.56176104 2025-05-30,04:12:13.000,150,11014636,12885,0,1748578332,12750.514796169991,-118.79694401999586,53089.407202559996 2025-05-30,04:12:14.000,150,11014621,12805,0,1748578333,12750.892029529998,-118.78284575999714,53090.23866984 2025-05-30,04:12:15.000,150,11014601,12845,0,1748578334,12751.262526579994,-118.55022446999646,53091.070137120005 2025-05-30,04:12:16.000,150,11014614,12845,0,1748578335,12751.444406949995,-118.25416101000155,53091.97147560001 2025-05-30,04:12:17.000,150,11014632,12925,0,1748578336,12751.073909899998,-117.91580276999593,53092.76800728001 2025-05-30,04:12:18.000,150,11014641,13045,0,1748578337,12750.27902532,-117.77482017000148,53093.585500320005 2025-05-30,04:12:19.000,150,11014626,13125,0,1748578338,12749.268578819996,-117.87350798999978,53094.382032 2025-05-30,04:12:20.000,150,11014624,13205,0,1748578339,12748.130142429996,-118.16957145000197,53095.26939624 2025-05-30,04:12:21.000,150,11014622,13125,0,1748578340,12747.315048919998,-118.67005968000012,53096.07990216 2025-05-30,04:12:22.000,150,11014636,12925,0,1748578341,12747.214004269998,-119.2480883399985,53097.05111184001 2025-05-30,04:12:23.000,150,11014657,12765,0,1748578342,12747.83374478999,-119.65693787999771,53098.02232152 2025-05-30,04:12:24.000,150,11014660,12925,0,1748578343,12748.743146639994,-120.02349264000077,53099.08436376 2025-05-30,04:12:25.000,150,11014572,13205,0,1748578344,12749.618866939993,-120.34070349000103,53100.174354480005 2025-05-30,04:12:26.000,150,11014674,12885,0,1748578345,12750.245343769995,-121.09496039999794,53101.35517776 2025-05-30,04:12:27.000,150,11014651,12885,0,1748578346,12750.649522369997,-122.34970554000029,53102.4521556 2025-05-30,04:12:28.000,150,11014557,13045,0,1748578347,12750.885293220002,-123.8723176200001,53103.54214632 2025-05-30,04:12:29.000,150,11014650,12965,0,1748578348,12751.026755729989,-125.28919275000226,53104.66008552 2025-05-30,04:12:30.000,150,11014590,13325,0,1748578349,12751.040228349993,-126.5791835400014,53105.805973200004 2025-05-30,04:12:31.000,150,11014640,13085,0,1748578350,12750.858347979993,-127.7281917299988,53106.98679648 2025-05-30,04:12:32.000,150,11014647,13085,0,1748578351,12750.723621780002,-128.5317925499985,53108.11870992001 2025-05-30,04:12:33.000,150,11014619,13005,0,1748578352,12750.568686649996,-128.8771999199962,53109.31350744 2025-05-30,04:12:34.000,150,11014599,12885,0,1748578353,12750.11061756999,-129.06752643000073,53110.522279200006 2025-05-30,04:12:35.000,150,11014588,12605,0,1748578354,12749.827692549989,-129.09572294999816,53111.63323128 2025-05-30,04:12:36.000,150,11014661,12925,0,1748578355,12749.814219929998,-129.039329909996,53112.800080320005 2025-05-30,04:12:37.000,150,11014651,12925,0,1748578356,12749.504349670002,-129.10982120999688,53113.876096800006 2025-05-30,04:12:38.000,150,11014642,12885,0,1748578357,12749.05301689999,-129.2367055499999,53115.00102312001 2025-05-30,04:12:39.000,150,11014617,12645,0,1748578358,12748.446749000002,-129.4199829299978,53116.19582064001 2025-05-30,04:12:40.000,150,11014640,12765,0,1748578359,12747.725963829995,-129.87112725000043,53117.34170832 2025-05-30,04:12:41.000,150,11014593,13125,0,1748578360,12747.375675709998,-130.58308938000118,53118.48060888 2025-05-30,04:12:42.000,150,11014639,12765,0,1748578361,12747.53061083999,-131.2880023799953,53119.65444504 2025-05-30,04:12:43.000,150,11014609,12805,0,1748578362,12747.368939399988,-132.02816103000077,53120.800332720006 2025-05-30,04:12:44.000,150,11014604,12685,0,1748578363,12746.75593518999,-133.1066779199973,53121.86936208 2025-05-30,04:12:45.000,150,11014622,13005,0,1748578364,12746.71551732999,-133.92437699999573,53123.07114672001 2025-05-30,04:12:46.000,150,11014624,12885,0,1748578365,12746.890661389996,-134.69273216999864,53124.16812456 2025-05-30,04:12:47.000,150,11014675,12925,0,1748578366,12747.119695929992,-135.4681364700009,53125.307025120004 2025-05-30,04:12:48.000,150,11014648,12965,0,1748578367,12747.6383918,-136.0250177400012,53126.383041600006 2025-05-30,04:12:49.000,150,11014650,13045,0,1748578368,12747.88089896,-136.4691129299972,53127.438096720005 2025-05-30,04:12:50.000,150,11014609,12885,0,1748578369,12747.988679919996,-136.98369942000136,53128.50013896 2025-05-30,04:12:51.000,150,11014687,12965,0,1748578370,12748.561266269993,-137.52648242999567,53129.59012968001 2025-05-30,04:12:52.000,150,11014628,12965,0,1748578371,12749.430250259997,-137.9423811000015,53130.63121056 2025-05-30,04:12:53.000,150,11014621,12845,0,1748578372,12750.265552699995,-138.25254281999514,53131.763124 2025-05-30,04:12:54.000,150,11014635,13085,0,1748578373,12750.656258679992,-138.59795019000012,53132.79721776001 2025-05-30,04:12:55.000,150,11014603,13045,0,1748578374,12750.804457500002,-139.2746666699968,53133.77541456 2025-05-30,04:12:56.000,150,11014605,12925,0,1748578375,12751.28947181999,-139.64827055999922,53134.76059848001 2025-05-30,04:12:57.000,150,11014615,12845,0,1748578376,12751.565660529996,320.7797536500002,53135.68988544 2025-05-30,04:12:58.000,150,11014631,12925,0,1748578377,12751.35683492,-140.70564005999768,53136.55628832 2025-05-30,04:12:59.000,150,11014634,13045,0,1748578378,12750.777512259992,-141.5515356600008,53137.51352376 2025-05-30,04:13:00.000,150,11014626,12845,0,1748578379,12750.27228900999,-142.5384138599984,53138.30306832 2025-05-30,04:13:01.000,150,11014626,12885,0,1748578380,12749.800747309993,-143.56053771000006,53139.12056136001 2025-05-30,04:13:02.000,150,11014648,13125,0,1748578381,12748.904818079995,-144.64610372999596,53140.00792560001 2025-05-30,04:13:03.000,150,11014655,12845,0,1748578382,12747.806799549995,-145.62593280000146,53140.783495920004 2025-05-30,04:13:04.000,150,11014606,12605,0,1748578383,12746.627945299995,-146.3590423200003,53141.691821520006 2025-05-30,04:13:05.000,150,11014609,13125,0,1748578384,12745.617498799991,-146.8031375099963,53142.59316 2025-05-30,04:13:06.000,150,11014655,12925,0,1748578385,12744.876504699998,-147.04280792999634,53143.48751136001 2025-05-30,04:13:07.000,150,11014613,13125,0,1748578386,12744.068147499995,-147.33887138999853,53144.374875600006 2025-05-30,04:13:08.000,150,11014626,12965,0,1748578387,12743.293471849996,-147.6913278899956,53145.35307240001 2025-05-30,04:13:09.000,150,11014644,12805,0,1748578388,12742.336915829997,-148.17066872999567,53146.2963336 2025-05-30,04:13:10.000,150,11014634,12885,0,1748578389,12741.414041359989,-148.7205008699966,53147.19767208001 2025-05-30,04:13:11.000,150,11014630,13005,0,1748578390,12740.45748533999,-149.45361038999545,53148.210804480004 2025-05-30,04:13:12.000,150,11014670,13045,0,1748578391,12739.797326959997,-150.4263903300016,53149.265859600004 2025-05-30,04:13:13.000,150,11014587,12605,0,1748578392,12739.26515847,-151.22294202000194,53150.44668288 2025-05-30,04:13:14.000,150,11014625,12925,0,1748578393,12738.847507249993,-151.8714619800012,53151.6414804 2025-05-30,04:13:15.000,150,11014621,12885,0,1748578394,12738.578054849997,-152.46358889999829,53152.80134232001 2025-05-30,04:13:16.000,150,11014664,12925,0,1748578395,12738.18061255999,-152.6891610599996,53154.10094664001 2025-05-30,04:13:17.000,150,11014600,12685,0,1748578396,12737.453091080002,-152.75965236000047,53155.372602480005 2025-05-30,04:13:18.000,150,11014604,12805,0,1748578397,12736.489798749993,-152.61866975999874,53156.644258320004 2025-05-30,04:13:19.000,150,11014648,13125,0,1748578398,12735.971102880001,-152.5411293299985,53158.006746720006 2025-05-30,04:13:20.000,150,11014633,12845,0,1748578399,12735.76227726999,-152.60457150000002,53159.348273760006 2025-05-30,04:13:21.000,150,11014595,12925,0,1748578400,12735.876794539996,-152.68211193000025,53160.787620480005 2025-05-30,04:13:22.000,150,11014620,12885,0,1748578401,12735.923948709991,-152.5411293299985,53162.17107024001 2025-05-30,04:13:23.000,150,11014648,12765,0,1748578402,12735.76901358,-152.1957219600008,53163.64535256 2025-05-30,04:13:24.000,150,11014616,13205,0,1748578403,12735.351362359994,-151.9701497999995,53165.08469928 2025-05-30,04:13:25.000,150,11014636,12885,0,1748578404,12734.516059919995,-151.50490721999813,53166.57295584 2025-05-30,04:13:26.000,150,11014633,12765,0,1748578405,12733.700966409997,-150.81409247999545,53167.998328320005 2025-05-30,04:13:27.000,150,11014661,12845,0,1748578406,12733.478668179996,-150.4616359799984,53169.51453336 2025-05-30,04:13:28.000,150,11014635,13125,0,1748578407,12733.714439030002,-150.20786729999963,53170.995802800004 2025-05-30,04:13:29.000,150,11014637,12885,0,1748578408,12733.876110470002,-149.84131253999658,53172.44912376001 2025-05-30,04:13:30.000,150,11014608,12645,0,1748578409,12733.963682499998,-149.25623474999884,53173.8954576 2025-05-30,04:13:31.000,150,11014639,12685,0,1748578410,12734.084936079998,-148.854434339999,53175.39768840001 2025-05-30,04:13:32.000,150,11014673,12765,0,1748578411,12733.997364049988,-148.65000956999575,53176.816073760005 2025-05-30,04:13:33.000,150,11014648,12765,0,1748578412,12733.41130508,-148.48083044999657,53178.171575039996 2025-05-30,04:13:34.000,150,11014650,12845,0,1748578413,12733.26310625999,-148.25525828999525,53179.617908880005 2025-05-30,04:13:35.000,150,11014602,12645,0,1748578414,12733.34394197999,-148.0296861300012,53181.02232 2025-05-30,04:13:36.000,150,11014623,12845,0,1748578415,12733.30352411999,-147.67722962999687,53182.4546796 2025-05-30,04:13:37.000,150,11014660,12805,0,1748578416,12733.12164374999,-147.28952747999574,53183.92197480001 2025-05-30,04:13:38.000,150,11014649,12885,0,1748578417,12732.737674079988,-146.90887446000124,53185.41023136001 2025-05-30,04:13:39.000,150,11014631,13245,0,1748578418,12732.367177029992,-146.5564179599969,53186.94041064001 2025-05-30,04:13:40.000,150,11014657,12805,0,1748578419,12732.373913340001,-146.20396145999985,53188.51949976 2025-05-30,04:13:41.000,150,11014629,12805,0,1748578420,12732.474957990002,-145.54839237000124,53190.19640856 2025-05-30,04:13:42.000,150,11014635,13005,0,1748578421,12732.468221679992,-144.99151110000093,53191.859343120006 2025-05-30,04:13:43.000,150,11014641,12765,0,1748578422,12732.724201459998,-144.66020199000195,53193.55022616 2025-05-30,04:13:44.000,150,11014654,13125,0,1748578423,12733.16206160999,-144.3429911400017,53195.18521224001 2025-05-30,04:13:45.000,150,11014659,12885,0,1748578424,12733.566240209992,-144.2584015800021,53196.8481468 2025-05-30,04:13:46.000,150,11014599,13005,0,1748578425,12734.031045599993,-144.30069635999826,53198.53902984001 2025-05-30,04:13:47.000,150,11014616,13045,0,1748578426,12734.556477779995,-144.56151416999637,53200.11811896001 2025-05-30,04:13:48.000,150,11014653,12765,0,1748578427,12735.277262949989,-144.9139706700007,53201.7391308 2025-05-30,04:13:49.000,150,11014614,12605,0,1748578428,12736.173192180002,-145.26642716999777,53203.40206536001 2025-05-30,04:13:50.000,150,11014621,12965,0,1748578429,12736.90071365999,-145.56249062999996,53205.016090080004 2025-05-30,04:13:51.000,150,11014629,12885,0,1748578430,12737.709070859994,-145.7034732300017,53206.70697312001 2025-05-30,04:13:52.000,150,11014681,12765,0,1748578431,12738.429856030001,-145.67527670999698,53208.39785616 2025-05-30,04:13:53.000,150,11014668,12925,0,1748578432,12738.975497139989,-145.59773627999675,53210.10271344 2025-05-30,04:13:54.000,150,11014633,12765,0,1748578433,12739.669337070001,-145.40036064000014,53211.81455784001 2025-05-30,04:13:55.000,150,11014677,13085,0,1748578434,12740.40359486,-144.87872501999664,53213.54037648001 2025-05-30,04:13:56.000,150,11014686,12805,0,1748578435,12741.063753239992,316.71945476999826,53215.28016936 2025-05-30,04:13:57.000,150,11014692,12845,0,1748578436,12741.57571279999,-143.21513033999508,53216.95009104 2025-05-30,04:13:58.000,150,11014674,12805,0,1748578437,12741.872110439996,-142.70759297999757,53218.60603848 2025-05-30,04:13:59.000,150,11014621,12885,0,1748578438,12741.98662771,-142.2423503999962,53220.31788288001 2025-05-30,04:14:00.000,150,11014630,12885,0,1748578439,12742.229134870002,-141.77710782000213,53221.99479168001 2025-05-30,04:14:01.000,150,11014657,12845,0,1748578440,12742.451433099988,-141.24842306999926,53223.7136232 2025-05-30,04:14:02.000,150,11014629,13085,0,1748578441,12742.83540276999,-140.85367178999877,53225.55123576 2025-05-30,04:14:03.000,150,11014635,12965,0,1748578442,12743.1250641,-140.5858048500013,53227.30500288 2025-05-30,04:14:04.000,150,11014612,13005,0,1748578443,12743.542715319993,-140.21925008999824,53229.15658968001 2025-05-30,04:14:05.000,150,11014600,12845,0,1748578444,12744.0007844,-139.83859706999647,53230.93131816001 2025-05-30,04:14:06.000,150,11014603,13165,0,1748578445,12744.17592845999,-139.38040362000174,53232.75495648001 2025-05-30,04:14:07.000,150,11014652,12845,0,1748578446,12744.539689199992,-139.06319277000148,53234.53667208 2025-05-30,04:14:08.000,150,11014633,12965,0,1748578447,12744.802405289993,-138.95745581999654,53236.33236192 2025-05-30,04:14:09.000,150,11014619,12965,0,1748578448,12745.13248447999,-138.76008017999993,53238.07914192 2025-05-30,04:14:10.000,150,11014670,12725,0,1748578449,12745.41540949999,-138.5556554099967,53239.76303784 2025-05-30,04:14:11.000,150,11014637,13165,0,1748578450,12745.705070830001,-138.24549368999578,53241.47488224001 2025-05-30,04:14:12.000,150,11014638,13125,0,1748578451,12745.62423511,-137.70975981000083,53243.10986832 2025-05-30,04:14:13.000,150,11014676,12885,0,1748578452,12745.25373805999,-137.2586154899982,53244.61908624 2025-05-30,04:14:14.000,150,11014637,12605,0,1748578453,12744.849559460003,-136.962552029996,53246.09336856001 2025-05-30,04:14:15.000,150,11014647,12965,0,1748578454,12744.647470160002,-136.36337597999955,53247.490792560006 2025-05-30,04:14:16.000,150,11014635,12725,0,1748578455,12744.418435619991,-135.8487894899954,53248.85328096001 2025-05-30,04:14:17.000,150,11014644,12965,0,1748578456,12744.04120226,-135.57387341999856,53250.152885280004 2025-05-30,04:14:18.000,150,11014648,12965,0,1748578457,12743.562924249993,-135.27076082999702,53251.42454112 2025-05-30,04:14:19.000,150,11014635,12605,0,1748578458,12743.05770099999,-134.81961651000165,53252.72414544 2025-05-30,04:14:20.000,150,11014665,12925,0,1748578459,12742.586159299994,-134.55879869999626,53253.911955840005 2025-05-30,04:14:21.000,150,11014644,12725,0,1748578460,12742.262816419992,-134.46011087999796,53255.11374048 2025-05-30,04:14:22.000,150,11014653,12965,0,1748578461,12741.94620985,-134.4178161000018,53256.28058952001 2025-05-30,04:14:23.000,150,11014624,12925,0,1748578462,12741.70370269,-134.4883073999954,53257.39852872 2025-05-30,04:14:24.000,150,11014619,12645,0,1748578463,12741.050280620002,-134.3050300199975,53258.5444164 2025-05-30,04:14:25.000,150,11014603,12605,0,1748578464,12740.38338593,-134.14994915999705,53259.60645864001 2025-05-30,04:14:26.000,150,11014637,12685,0,1748578465,12739.797326959997,-134.0583104699981,53260.75234632 2025-05-30,04:14:27.000,150,11014643,12765,0,1748578466,12739.271894779995,-134.00896655999532,53261.898234 2025-05-30,04:14:28.000,150,11014612,12725,0,1748578467,12738.894661419989,-134.06535959999746,53263.16290272 2025-05-30,04:14:29.000,150,11014636,12685,0,1748578468,12738.739726289998,-134.29093175999878,53264.37866160001 2025-05-30,04:14:30.000,150,11014636,12765,0,1748578469,12738.645417949992,-134.73502695000207,53265.67127880001 2025-05-30,04:14:31.000,150,11014638,12765,0,1748578470,12738.456801269997,-134.7632234699995,53266.90799904 2025-05-30,04:14:32.000,150,11014585,12685,0,1748578471,12738.133458389995,-134.62224086999777,53268.00497688 2025-05-30,04:14:33.000,150,11014612,12605,0,1748578472,12737.83706074999,-134.46716000999731,53269.08099336 2025-05-30,04:14:34.000,150,11014653,12965,0,1748578473,12737.729279789994,-134.1076543800009,53270.157009840004 2025-05-30,04:14:35.000,150,11014662,12765,0,1748578474,12737.83706074999,-133.44503615999565,53271.1212324 2025-05-30,04:14:36.000,150,11014627,13005,0,1748578475,12737.911160159994,-132.5991405599998,53272.09244208001 2025-05-30,04:14:37.000,150,11014609,12845,0,1748578476,12737.749488719994,-131.68980278999516,53273.08461312 2025-05-30,04:14:38.000,150,11014653,12685,0,1748578477,12737.075857719996,-130.745219370001,53274.04883568 2025-05-30,04:14:39.000,150,11014620,12845,0,1748578478,12736.611052329994,-129.68784986999526,53274.97812264 2025-05-30,04:14:40.000,150,11014637,12685,0,1748578479,12736.449380889993,-128.7291681899951,53275.92138384001 2025-05-30,04:14:41.000,150,11014628,12685,0,1748578480,12736.65820649999,-127.84097780999582,53276.913554880004 2025-05-30,04:14:42.000,150,11014593,12965,0,1748578481,12736.98154937999,-127.29819480000151,53277.940661520006 2025-05-30,04:14:43.000,150,11014639,12965,0,1748578482,12737.183638679991,-126.82590309000079,53279.03763936001 2025-05-30,04:14:44.000,150,11014613,12965,0,1748578483,12737.587817279993,-126.45934832999774,53280.05775888 2025-05-30,04:14:45.000,150,11014567,12965,0,1748578484,12738.04588636,-126.38885702999687,53281.20364656 2025-05-30,04:14:46.000,150,11014608,12805,0,1748578485,12738.463537579992,-126.43820093999966,53282.300624400006 2025-05-30,04:14:47.000,150,11014619,12885,0,1748578486,12738.941815589998,-126.5791835400014,53283.57926736 2025-05-30,04:14:48.000,150,11014648,13005,0,1748578487,12739.473984079996,-126.90344352000102,53284.87188456 2025-05-30,04:14:49.000,150,11014637,12925,0,1748578488,12739.770381720002,-127.00213133999932,53286.26232144 2025-05-30,04:14:50.000,150,11014595,12605,0,1748578489,12739.689546000001,-126.53688875999796,53287.715642400006 2025-05-30,04:14:51.000,150,11014594,13005,0,1748578490,12739.433566219996,-125.83197575999657,53289.06415656 2025-05-30,04:14:52.000,150,11014598,12685,0,1748578491,12738.605000089992,-125.21870145000139,53290.51747752001 2025-05-30,04:14:53.000,150,11014583,12925,0,1748578492,12737.87747860999,-124.14018455999758,53291.935862880004 2025-05-30,04:14:54.000,150,11014650,12925,0,1748578493,12737.264474399992,-122.73035856000206,53293.41014520001 2025-05-30,04:14:55.000,150,11014593,12965,0,1748578494,12736.752514839995,-121.10905865999666,53294.856479040005 2025-05-30,04:14:56.000,150,11014577,12685,0,1748578495,12736.604316019999,-119.33972702999745,53296.32377424 2025-05-30,04:14:57.000,150,11014646,12685,0,1748578496,12736.74577853,-117.61269018000166,53297.84696640001 2025-05-30,04:14:58.000,150,11014584,12725,0,1748578497,12737.136484509996,-115.96319375999883,53299.34221008 2025-05-30,04:14:59.000,150,11014562,12805,0,1748578498,12737.614762519988,-114.32779560000199,53300.844440880006 2025-05-30,04:15:00.000,150,11014614,12845,0,1748578499,12738.598263779997,-112.85452742999769,53302.39558152001 2025-05-30,04:15:01.000,150,11014637,12965,0,1748578500,12740.039834119998,-111.68437185000221,53303.960696400005 2025-05-30,04:15:02.000,150,11014653,12845,0,1748578501,12742.370597380002,-110.95831145999546,53305.48388856 2025-05-30,04:15:03.000,150,11014624,12925,0,1748578502,12745.024703519994,-110.51421626999945,53307.04201632001 2025-05-30,04:15:04.000,150,11014662,12925,0,1748578503,12747.517138219999,348.5110310700038,53308.586169840004 2025-05-30,04:15:05.000,150,11014590,12965,0,1748578504,12749.834428859998,-110.58470757000032,53310.20019456 2025-05-30,04:15:06.000,150,11014612,13285,0,1748578505,12752.144983189988,-111.10634318999655,53311.81421928001 2025-05-30,04:15:07.000,150,11014566,12725,0,1748578506,12754.334283939992,-111.81125618999795,53313.43523112 2025-05-30,04:15:08.000,150,11014695,13285,0,1748578507,12756.510112069991,-112.48797267000191,53315.04226872 2025-05-30,04:15:09.000,150,11014617,12765,0,1748578508,12758.187453259998,-112.85452742999769,53316.656293440006 2025-05-30,04:15:10.000,150,11014637,12965,0,1748578509,12759.285471789997,-112.91092046999984,53318.22839544 2025-05-30,04:15:11.000,150,11014650,12845,0,1748578510,12759.72333193999,-112.5725622300015,53319.87735576 2025-05-30,04:15:12.000,150,11014643,12845,0,1748578511,12759.93215755,-112.07912312999542,53321.34465096001 2025-05-30,04:15:13.000,150,11014610,12725,0,1748578512,12760.888713569999,-111.71256836999964,53322.8957916 2025-05-30,04:15:14.000,150,11014621,12845,0,1748578513,12762.31007498,-111.38830839000002,53324.467893600005 2025-05-30,04:15:15.000,150,11014583,13165,0,1748578514,12763.172322659993,-111.36716100000194,53326.06095696 2025-05-30,04:15:16.000,150,11014620,12805,0,1748578515,12764.074988200002,-110.99355710999953,53327.64703320001 2025-05-30,04:15:17.000,150,11014637,12845,0,1748578516,12764.937235879996,-110.62700234999647,53329.18419960001 2025-05-30,04:15:18.000,150,11014643,13005,0,1748578517,12765.651284739994,-110.28159497999877,53330.74931448 2025-05-30,04:15:19.000,150,11014554,12885,0,1748578518,12766.459641939997,-109.95733499999915,53332.25154528001 2025-05-30,04:15:20.000,150,11014603,12765,0,1748578519,12767.24105389999,-109.46389590000035,53333.77473744 2025-05-30,04:15:21.000,150,11014607,12845,0,1748578520,12767.739540839997,-108.6039020399985,53335.30491672 2025-05-30,04:15:22.000,150,11014598,12725,0,1748578521,12768.143719439999,-107.53243428000133,53336.758237680006 2025-05-30,04:15:23.000,150,11014599,12965,0,1748578522,12768.062883719998,-106.30588565999642,53338.218545760006 2025-05-30,04:15:24.000,150,11014643,12925,0,1748578523,12767.968575379993,-105.48113744999864,53339.53212432001 2025-05-30,04:15:25.000,150,11014641,12845,0,1748578524,12768.5883159,-105.044091390002,53340.8876256 2025-05-30,04:15:26.000,150,11014605,12925,0,1748578525,12769.68633443,-104.86786313999619,53342.222165520005 2025-05-30,04:15:27.000,150,11014580,12725,0,1748578526,12770.92581547,-104.82556836000003,53343.66151224 2025-05-30,04:15:28.000,150,11014586,12805,0,1748578527,12772.03730661999,-104.88901053000154,53345.05194912 2025-05-30,04:15:29.000,150,11014641,13005,0,1748578528,12773.07469835999,-104.62819271999615,53346.45636024001 2025-05-30,04:15:30.000,150,11014577,13245,0,1748578529,12774.011045449988,-104.2263923099963,53347.84679712001 2025-05-30,04:15:31.000,150,11014614,12805,0,1748578530,12774.913710989997,-103.83869015999517,53349.22325976 2025-05-30,04:15:32.000,150,11014585,13125,0,1748578531,12776.065620000001,-103.56377408999833,53350.57177392 2025-05-30,04:15:33.000,150,11014541,13085,0,1748578532,12777.298364729992,-103.30295628000022,53351.98317216 2025-05-30,04:15:34.000,150,11014654,13005,0,1748578533,12778.36270171,-102.85886108999694,53353.30373784 2025-05-30,04:15:35.000,150,11014621,13245,0,1748578534,12778.834243409998,-102.18919373999961,53354.62430352001 2025-05-30,04:15:36.000,150,11014609,12805,0,1748578535,12779.31252141999,-101.54067378000036,53355.93089496 2025-05-30,04:15:37.000,150,11014630,13005,0,1748578536,12779.885107770002,-100.87100642999576,53357.18857656001 2025-05-30,04:15:38.000,150,11014603,12965,0,1748578537,12780.363385779994,-100.01806170000054,53358.439271040006 2025-05-30,04:15:39.000,150,11014594,13045,0,1748578538,12780.57221138999,-99.17921522999677,53359.6480428 2025-05-30,04:15:40.000,150,11014638,12845,0,1748578539,12780.781037,-98.1711896400011,53360.79393048 2025-05-30,04:15:41.000,150,11014592,13285,0,1748578540,12780.861872720001,-97.01513231999706,53361.97475376 2025-05-30,04:15:42.000,150,11014620,12965,0,1748578541,12780.807982239996,-95.7956328299988,53363.08570584001 2025-05-30,04:15:43.000,150,11014596,13045,0,1748578542,12780.72041021,-94.68891941999755,53364.168709440004 2025-05-30,04:15:44.000,150,11014608,13205,0,1748578543,12780.82145486,-93.6949920900006,53365.28664864001 2025-05-30,04:15:45.000,150,11014607,12885,0,1748578544,12781.299732869993,-92.81385084000067,53366.369652240006 2025-05-30,04:15:46.000,150,11014619,12765,0,1748578545,12782.128298999996,-91.88336567999795,53367.50156568 2025-05-30,04:15:47.000,150,11014666,12925,0,1748578546,12782.572895459998,-91.09386311999697,53368.60553064 2025-05-30,04:15:48.000,150,11014615,12765,0,1748578547,12782.566159149988,370.5607097100001,53369.7094956 2025-05-30,04:15:49.000,150,11014596,12965,0,1748578548,12782.101353760001,-90.05764100999659,53370.78551208 2025-05-30,04:15:50.000,150,11014591,12965,0,1748578549,12781.885791839995,-89.59944756000186,53371.85454144001 2025-05-30,04:15:51.000,150,11014590,12565,0,1748578550,12782.168716859996,-89.30338409999968,53372.98645488 2025-05-30,04:15:52.000,150,11014574,12845,0,1748578551,12782.552686529998,-88.8240432599996,53374.111381200004 2025-05-30,04:15:53.000,150,11014621,13005,0,1748578552,12782.97707406,-88.23191633999522,53375.24329464 2025-05-30,04:15:54.000,150,11014600,12965,0,1748578553,12783.11853657,-87.4635611699996,53376.2773884 2025-05-30,04:15:55.000,150,11014605,13245,0,1748578554,12783.441879450002,-86.46258470999601,53377.34641776 2025-05-30,04:15:56.000,150,11014564,12925,0,1748578555,12784.29065450999,-85.38406781999947,53378.46435696001 2025-05-30,04:15:57.000,150,11014611,12925,0,1748578556,12785.25394684,-84.62276177999593,53379.53338632 2025-05-30,04:15:58.000,150,11014586,13125,0,1748578557,12785.961259390002,-84.19276484999864,53380.7491452 2025-05-30,04:15:59.000,150,11014596,12885,0,1748578558,12786.48669156999,-83.8544066100003,53382.013813920006 2025-05-30,04:16:00.000,150,11014610,13125,0,1748578559,12787.503874379989,-83.33982011999615,53383.32739248001 2025-05-30,04:16:01.000,150,11014583,12925,0,1748578560,12788.89155424,-82.67720189999818,53384.64795816001 2025-05-30,04:16:02.000,150,11014613,13085,0,1748578561,12790.097353729994,-81.76081500000146,53386.03140792001 2025-05-30,04:16:03.000,150,11014610,12885,0,1748578562,12791.128009159998,-80.42852942999889,53387.477741760005 2025-05-30,04:16:04.000,150,11014575,12765,0,1748578563,12792.050883629992,-79.15968602999783,53388.89612712 2025-05-30,04:16:05.000,150,11014588,13045,0,1748578564,12792.993967030001,383.1857015400019,53390.3564352 2025-05-30,04:16:06.000,150,11014585,12805,0,1748578565,12793.97073198,-76.92511181999726,53391.76084632001 2025-05-30,04:16:07.000,150,11014607,12885,0,1748578566,12794.94076061999,-75.98052839999582,53393.14429608 2025-05-30,04:16:08.000,150,11014573,13085,0,1748578567,12796.099405939989,-75.17692757999612,53394.54172008001 2025-05-30,04:16:09.000,150,11014573,12805,0,1748578568,12797.291732809994,-74.39447415000177,53395.77844032 2025-05-30,04:16:10.000,150,11014622,12845,0,1748578569,12798.564895399999,-73.62611897999886,53397.11996736 2025-05-30,04:16:11.000,150,11014588,13005,0,1748578570,12799.83805798999,-72.86481293999532,53398.40559744 2025-05-30,04:16:12.000,150,11014631,12845,0,1748578571,12801.23921046999,-72.2585877599995,53399.70520176 2025-05-30,04:16:13.000,150,11014620,12685,0,1748578572,12802.57973615999,-71.82154169999558,53400.96987048 2025-05-30,04:16:14.000,150,11014588,12765,0,1748578573,12803.307257639994,-71.25761129999592,53402.234539200006 2025-05-30,04:16:15.000,150,11014603,12685,0,1748578574,12803.70469993,-70.4046665700007,53403.52715640001 2025-05-30,04:16:16.000,150,11014597,13045,0,1748578575,12804.108878530002,-69.34729707000224,53404.77086376001 2025-05-30,04:16:17.000,150,11014581,12805,0,1748578576,12804.438957719998,-68.36746799999673,53406.04251960001 2025-05-30,04:16:18.000,150,11014576,12805,0,1748578577,12804.789245839995,-67.44403197000065,53407.25827848001 2025-05-30,04:16:19.000,150,11014636,13005,0,1748578578,12804.94418097,-66.47125203000178,53408.369230560005 2025-05-30,04:16:20.000,150,11014587,13005,0,1748578579,12804.86334525,-65.35748949000117,53409.45922128 2025-05-30,04:16:21.000,150,11014561,12845,0,1748578580,12804.7623006,-64.3706112899963,53410.430430960005 2025-05-30,04:16:22.000,150,11014576,13085,0,1748578581,12805.146270270001,-63.334389179995924,53411.387666400005 2025-05-30,04:16:23.000,150,11014581,13005,0,1748578582,12805.685175069993,-62.42505140999856,53412.393811680005 2025-05-30,04:16:24.000,150,11014615,12925,0,1748578583,12806.069144739995,-61.522762770000554,53413.38598272 2025-05-30,04:16:25.000,150,11014585,12965,0,1748578584,12806.432905479996,-60.423098489998665,53414.29430832 2025-05-30,04:16:26.000,150,11014610,12805,0,1748578585,12807.26147161,-59.21769725999911,53415.1607112 2025-05-30,04:16:27.000,150,11014591,13165,0,1748578586,12808.211291319989,-58.27311383999768,53416.00615272001 2025-05-30,04:16:28.000,150,11014602,12925,0,1748578587,12809.087011620002,-57.469513019997976,53416.921465440006 2025-05-30,04:16:29.000,150,11014587,12925,0,1748578588,12810.144612290002,-56.54607699000189,53417.69703576 2025-05-30,04:16:30.000,150,11014584,12725,0,1748578589,12811.262839750001,-55.46756009999808,53418.50754168 2025-05-30,04:16:31.000,150,11014607,12965,0,1748578590,12812.28002256,-54.297404519995325,53419.31106048001 2025-05-30,04:16:32.000,150,11014581,12925,0,1748578591,12813.29046905999,-53.47265630999755,53420.17047624 2025-05-30,04:16:33.000,150,11014622,12965,0,1748578592,12814.166189359988,-52.80298896000022,53420.925085200004 2025-05-30,04:16:34.000,150,11014613,12765,0,1748578593,12815.149690619997,-52.16856725999969,53421.80546232001 2025-05-30,04:16:35.000,150,11014607,12925,0,1748578594,12816.389171659997,-51.51299817000108,53422.51116144 2025-05-30,04:16:36.000,150,11014562,13125,0,1748578595,12817.743169969988,-51.08300123999652,53423.25179616 2025-05-30,04:16:37.000,150,11014596,12965,0,1748578596,12818.726671229997,-50.638906050000514,53423.88762408001 2025-05-30,04:16:38.000,150,11014607,12845,0,1748578597,12819.37335699,-49.70137175999844,53424.53742624001 2025-05-30,04:16:39.000,150,11014548,12925,0,1748578598,12820.053724299993,-48.29859489000228,53425.187228400006 2025-05-30,04:16:40.000,150,11014615,13125,0,1748578599,12820.996807700001,-46.85352323999541,53425.87895328001 2025-05-30,04:16:41.000,150,11014624,13165,0,1748578600,12821.98704526999,-45.38730419999774,53426.50080696001 2025-05-30,04:16:42.000,150,11014598,13045,0,1748578601,12822.90991974,-43.871741249997285,53427.12266064001 2025-05-30,04:16:43.000,150,11014595,12605,0,1748578602,12823.381461439996,-42.44076785999641,53427.78643704 2025-05-30,04:16:44.000,150,11014589,12565,0,1748578603,12823.563341809997,-40.734878399998706,53428.41527784001 2025-05-30,04:16:45.000,150,11014604,12645,0,1748578604,12823.974256719994,-38.73997460999817,53429.08604136001 2025-05-30,04:16:46.000,150,11014611,12725,0,1748578605,12824.587260929991,424.6486842000013,53429.73584352001 2025-05-30,04:16:47.000,150,11014614,12965,0,1748578606,12825.375409199994,-35.250655259995256,53430.3926328 2025-05-30,04:16:48.000,150,11014591,12765,0,1748578607,12826.042303889997,-33.98181186000147,53431.04243496 2025-05-30,04:16:49.000,150,11014662,13005,0,1748578608,12826.399328319989,-32.8962458399983,53431.67826288001 2025-05-30,04:16:50.000,150,11014616,12965,0,1748578609,12826.439746179989,-31.90936764000071,53432.33505216 2025-05-30,04:16:51.000,150,11014672,12765,0,1748578610,12826.56099975999,-30.901342049997766,53432.845111919996 2025-05-30,04:16:52.000,150,11014629,13125,0,1748578611,12826.958442049996,-29.886267329995462,53433.41805576 2025-05-30,04:16:53.000,150,11014633,13005,0,1748578612,12827.072959320001,-28.842996089995722,53433.96305112 2025-05-30,04:16:54.000,150,11014671,12685,0,1748578613,12826.965178359991,-27.757430069999828,53434.41721392 2025-05-30,04:16:55.000,150,11014598,12845,0,1748578614,12826.958442049996,-26.770551870002237,53434.87836384 2025-05-30,04:16:56.000,150,11014602,12965,0,1748578615,12827.281784929997,-25.59334716000012,53435.353488 2025-05-30,04:16:57.000,150,11014629,12725,0,1748578616,12827.76679925,-24.585321569997177,53435.84258640001 2025-05-30,04:16:58.000,150,11014647,13085,0,1748578617,12828.204659399991,-23.535001199998078,53436.282774960004 2025-05-30,04:16:59.000,150,11014583,12805,0,1748578618,12828.494320730002,-22.42123865999747,53436.81379608 2025-05-30,04:17:00.000,150,11014567,12605,0,1748578619,12828.93891718999,-21.25813221000135,53437.3448172 2025-05-30,04:17:01.000,150,11014650,12685,0,1748578620,12829.578866639997,-20.186664449996897,53437.861864080005 2025-05-30,04:17:02.000,150,11014637,13125,0,1748578621,12830.21881608999,-18.981263219997345,53438.35096248 2025-05-30,04:17:03.000,150,11014622,12765,0,1748578622,12830.804875059992,-18.008483279998472,53438.847048 2025-05-30,04:17:04.000,150,11014588,12805,0,1748578623,12831.242735209999,-17.02160508000088,53439.3361464 2025-05-30,04:17:05.000,150,11014633,12765,0,1748578624,12831.68059535999,-16.062923400000727,53439.874154640005 2025-05-30,04:17:06.000,150,11014597,12565,0,1748578625,12831.950047760001,-15.188831280000159,53440.29338184 2025-05-30,04:17:07.000,150,11014645,12685,0,1748578626,12832.280126949998,-14.230149600000004,53440.72658328 2025-05-30,04:17:08.000,150,11014625,13165,0,1748578627,12832.327281119993,-13.341959220000717,53441.19472032 2025-05-30,04:17:09.000,150,11014590,13005,0,1748578628,12832.280126949998,-12.397375799999281,53441.6069604 2025-05-30,04:17:10.000,150,11014607,13125,0,1748578629,12832.529370419994,-11.459841509997204,53441.9213808 2025-05-30,04:17:11.000,150,11014628,12885,0,1748578630,12832.79882281999,-10.761977639995166,53442.25676256 2025-05-30,04:17:12.000,150,11014588,12845,0,1748578631,12833.135638319996,-10.169850719998067,53442.59913144001 2025-05-30,04:17:13.000,150,11014604,12765,0,1748578632,12833.573498469988,-9.68346074999863,53442.93451320001 2025-05-30,04:17:14.000,150,11014635,13005,0,1748578633,12834.051776479995,-9.006744270001946,53443.18604952 2025-05-30,04:17:15.000,150,11014633,12965,0,1748578634,12834.193238989996,-8.076259109999228,53443.493482800004 2025-05-30,04:17:16.000,150,11014620,12885,0,1748578635,12834.469427700002,-7.110528299999714,53443.77296760001 2025-05-30,04:17:17.000,150,11014622,12965,0,1748578636,12834.893815229989,-6.165944879998278,53444.066426640005 2025-05-30,04:17:18.000,150,11014631,12725,0,1748578637,12835.311466449995,-5.2848036299983505,53444.352898560006 2025-05-30,04:17:19.000,150,11014627,13005,0,1748578638,12835.715645049997,-4.417760639997141,53444.60443488 2025-05-30,04:17:20.000,150,11014640,12965,0,1748578639,12836.21413198999,-3.466128089996346,53444.87693256001 2025-05-30,04:17:21.000,150,11014677,12885,0,1748578640,12836.860817749992,-2.429905979995965,53445.16340448001 2025-05-30,04:17:22.000,150,11014635,12805,0,1748578641,12837.487294579994,-1.5981086399988271,53445.46385064 2025-05-30,04:17:23.000,150,11014631,13085,0,1748578642,12838.086826170002,-0.9143430299955071,53445.76429680001 2025-05-30,04:17:24.000,150,11014585,12965,0,1748578643,12838.578576799999,-0.1459878599998774,53446.10666568 2025-05-30,04:17:25.000,150,11014588,12805,0,1748578644,12839.319570899992,0.8549886000037077,53446.45602168001 2025-05-30,04:17:26.000,150,11014585,12965,0,1748578645,12840.34349002,1.9405546199996024,53446.868261760006 2025-05-30,04:17:27.000,150,11014639,12765,0,1748578646,12841.596443679991,3.124808460001077,53447.231592000004 2025-05-30,04:17:28.000,150,11014590,13125,0,1748578647,12842.808979479996,4.168079700000817,53447.636844960005 2025-05-30,04:17:29.000,150,11014646,12605,0,1748578648,12844.230340889997,5.281842240001424,53448.15389184 2025-05-30,04:17:30.000,150,11014634,13045,0,1748578649,12845.698856469993,6.325113480001164,53448.63600312001 2025-05-30,04:17:31.000,150,11014592,13045,0,1748578650,12847.140426809994,7.333139070004108,53449.215934080006 2025-05-30,04:17:32.000,150,11014640,13085,0,1748578651,12848.49442512,8.453950740004075,53449.746955200004 2025-05-30,04:17:33.000,150,11014628,13085,0,1748578652,12849.88884128999,9.518369370001892,53450.33387328 2025-05-30,04:17:34.000,150,11014608,12805,0,1748578653,12851.209158049991,10.540493220003555,53450.871881520005 2025-05-30,04:17:35.000,150,11014570,12765,0,1748578654,12852.47558433,11.555567939998582,53451.46578672001 2025-05-30,04:17:36.000,150,11014642,12765,0,1748578655,12853.63422965,12.584740919999604,53452.05969192001 2025-05-30,04:17:37.000,150,11014594,12685,0,1748578656,12854.63120353,13.52932434000104,53452.667571360005 2025-05-30,04:17:38.000,150,11014626,12845,0,1748578657,12855.837003019995,14.39636733000225,53453.25448944 2025-05-30,04:17:39.000,150,11014625,12725,0,1748578658,12857.08322036999,15.178820760003873,53453.7994848 2025-05-30,04:17:40.000,150,11014638,12845,0,1748578659,12858.504581779991,15.911930280002707,53454.31653168001 2025-05-30,04:17:41.000,150,11014596,12605,0,1748578660,12860.080878319997,16.70143284000369,53454.8126172 2025-05-30,04:17:42.000,150,11014619,12885,0,1748578661,12861.724537959999,17.497984530004032,53455.30870272 2025-05-30,04:17:43.000,150,11014597,12565,0,1748578662,12863.462505939991,18.34388012999989,53455.790814 2025-05-30,04:17:44.000,150,11014605,12965,0,1748578663,12865.294782259989,19.02059661000385,53456.27991240001 2025-05-30,04:17:45.000,150,11014604,12685,0,1748578664,12867.052959169996,19.676165700002457,53456.692152480005 2025-05-30,04:17:46.000,150,11014630,12805,0,1748578665,12868.723564049993,20.36698043999786,53457.13234104 2025-05-30,04:17:47.000,150,11014628,12885,0,1748578666,12870.32006952,21.128286480001407,53457.59349096 2025-05-30,04:17:48.000,150,11014583,13005,0,1748578667,12871.849211889996,21.812052090004727,53458.00573104001 2025-05-30,04:17:49.000,150,11014651,12645,0,1748578668,12873.263836990001,22.524014219998207,53458.45989384001 2025-05-30,04:17:50.000,150,11014600,12805,0,1748578669,12874.590890059997,23.165485049998097,53458.87912104 2025-05-30,04:17:51.000,150,11014603,13085,0,1748578670,12875.917943129993,23.82105414000398,53459.27738688001 2025-05-30,04:17:52.000,150,11014628,12965,0,1748578671,12877.184369410003,24.35678801999893,53459.74552392 2025-05-30,04:17:53.000,150,11014613,13045,0,1748578672,12878.423850450003,24.913669289999234,53460.143789760004 2025-05-30,04:17:54.000,150,11014652,12725,0,1748578673,12879.589232079998,25.548090989999764,53460.47218440001 2025-05-30,04:17:55.000,150,11014633,12885,0,1748578674,12880.768086329997,26.196610949999013,53461.003205520006 2025-05-30,04:17:56.000,150,11014607,13085,0,1748578675,12881.919995340002,26.972015250001277,53461.38051000001 2025-05-30,04:17:57.000,150,11014580,12765,0,1748578676,12883.051695419992,27.71217389999947,53461.69493040001 2025-05-30,04:17:58.000,150,11014606,12925,0,1748578677,12884.03519668,28.466430810003658,53462.107170480005 2025-05-30,04:17:59.000,150,11014593,12765,0,1748578678,12885.04564317999,29.262982500004,53462.442552240005 2025-05-30,04:18:00.000,150,11014644,12765,0,1748578679,12886.096507539994,29.946748110000044,53462.78492112 2025-05-30,04:18:01.000,150,11014631,12805,0,1748578680,12887.053063559993,30.71510328000295,53463.17619984001 2025-05-30,04:18:02.000,150,11014628,13045,0,1748578681,12888.023092199997,31.53280236000137,53463.51158160001 2025-05-30,04:18:03.000,150,11014631,12805,0,1748578682,12889.040275009997,32.258862750000844,53463.9308088 2025-05-30,04:18:04.000,150,11014618,13045,0,1748578683,12889.92946793,32.99197226999968,53464.217280720004 2025-05-30,04:18:05.000,150,11014616,13125,0,1748578684,12890.603098929998,33.61934484000085,53464.54567536001 2025-05-30,04:18:06.000,150,11014658,13045,0,1748578685,12891.26325730999,34.380650880004396,53464.8041988 2025-05-30,04:18:07.000,150,11014625,12885,0,1748578686,12891.896470449989,35.141956920000666,53465.09765784001 2025-05-30,04:18:08.000,150,11014590,13085,0,1748578687,12892.684618719992,35.98080339000444,53465.31425856001 2025-05-30,04:18:09.000,150,11014645,12765,0,1748578688,12893.56707533,36.84784637999837,53465.579769120006 2025-05-30,04:18:10.000,150,11014636,12725,0,1748578689,12894.402377769999,37.58800503000384,53465.83829256001 2025-05-30,04:18:11.000,150,11014612,12965,0,1748578690,12895.284834379992,38.21537759999774,53466.08982888 2025-05-30,04:18:12.000,150,11014583,12845,0,1748578691,12896.052773719995,38.80045539000275,53466.31341672 2025-05-30,04:18:13.000,150,11014615,12805,0,1748578692,12896.699459479998,39.46307361000072,53466.61386288 2025-05-30,04:18:14.000,150,11014589,12925,0,1748578693,12897.40677203,40.16093748000276,53466.851424960005 2025-05-30,04:18:15.000,150,11014599,12845,0,1748578694,12898.23533815999,40.823555700000725,53467.06103856001 2025-05-30,04:18:16.000,150,11014588,12605,0,1748578695,12899.023486429993,41.52846870000212,53467.36148472 2025-05-30,04:18:17.000,150,11014597,12965,0,1748578696,12899.878997799991,42.212234309998166,53467.5990468 2025-05-30,04:18:18.000,150,11014592,12925,0,1748578697,12900.808608579995,42.76911557999847,53467.906480080004 2025-05-30,04:18:19.000,150,11014612,13045,0,1748578698,12901.596756849998,43.255505549997906,53468.17897776 2025-05-30,04:18:20.000,150,11014593,12565,0,1748578699,12902.499422389992,43.79123943000013,53468.45147544001 2025-05-30,04:18:21.000,150,11014611,12765,0,1748578700,12903.31451589999,44.37631721999787,53468.72397312 2025-05-30,04:18:22.000,150,11014628,12885,0,1748578701,12904.082455239994,44.996640659999684,53469.09429048001 2025-05-30,04:18:23.000,150,11014588,13005,0,1748578702,12904.830185649997,45.64516061999893,53469.38774952001 2025-05-30,04:18:24.000,150,11014602,12885,0,1748578703,12905.55770713,46.307778840004175,53469.70915704 2025-05-30,04:18:25.000,150,11014639,12965,0,1748578704,12906.386273259988,47.09023226999852,53470.03056456001 2025-05-30,04:18:26.000,150,11014594,12965,0,1748578705,12907.268729869997,47.90088222000486,53470.40786904 2025-05-30,04:18:27.000,150,11014635,13085,0,1748578706,12908.13097754999,48.746777820000716,53470.757225040004 2025-05-30,04:18:28.000,150,11014605,12925,0,1748578707,12908.999961539994,49.64906645999872,53471.10658104001 2025-05-30,04:18:29.000,150,11014633,12805,0,1748578708,12909.848736599997,50.51610944999993,53471.546769600005 2025-05-30,04:18:30.000,150,11014625,12725,0,1748578709,12910.582994389995,51.36905418000242,53471.882151360005 2025-05-30,04:18:31.000,150,11014578,13125,0,1748578710,12911.222943839988,52.158556740003405,53472.25246872 2025-05-30,04:18:32.000,150,11014577,12925,0,1748578711,12911.81573912,52.87051887000416,53472.68567016 2025-05-30,04:18:33.000,150,11014608,12885,0,1748578712,12912.361380230002,53.68116882000322,53473.11188448 2025-05-30,04:18:34.000,150,11014611,12845,0,1748578713,12912.91375765,54.470671380004205,53473.51713744 2025-05-30,04:18:35.000,150,11014614,12925,0,1748578714,12913.493080309992,55.239026549999835,53473.91540328001 2025-05-30,04:18:36.000,150,11014599,13085,0,1748578715,12913.998303559994,55.922792160003155,53474.306682 2025-05-30,04:18:37.000,150,11014625,12805,0,1748578716,12914.449636329991,56.550164730004326,53474.63507664001 2025-05-30,04:18:38.000,150,11014609,12925,0,1748578717,12914.813397069993,56.99425992000033,53475.13116216001 2025-05-30,04:18:39.000,150,11014606,13005,0,1748578718,12915.116531019994,57.45950250000169,53475.46654392001 2025-05-30,04:18:40.000,150,11014637,13045,0,1748578719,12915.44661020999,57.903597689997696,53475.8438484 2025-05-30,04:18:41.000,150,11014645,12885,0,1748578720,12915.749744159992,58.29834896999819,53476.193204400006 2025-05-30,04:18:42.000,150,11014623,12885,0,1748578721,12915.978778700002,58.812935460002336,53476.528586160006 2025-05-30,04:18:43.000,150,11014587,12765,0,1748578722,12916.221285859989,59.405062379999436,53476.82903232 2025-05-30,04:18:44.000,150,11014593,12605,0,1748578723,12916.416638849994,59.92669800000294,53477.16441408 2025-05-30,04:18:45.000,150,11014618,12845,0,1748578724,12916.60525552999,60.455382749998535,53477.40197616 2025-05-30,04:18:46.000,150,11014591,12965,0,1748578725,12916.874707930001,60.962920110003324,53477.61158976 2025-05-30,04:18:47.000,150,11014599,12765,0,1748578726,12917.130687709992,61.55504703000042,53477.870113200006 2025-05-30,04:18:48.000,150,11014606,12885,0,1748578727,12917.413612729993,62.175370470002235,53478.07273968 2025-05-30,04:18:49.000,150,11014615,12885,0,1748578728,12917.75042823,62.78159564999805,53478.2194692 2025-05-30,04:18:50.000,150,11014569,12685,0,1748578729,12918.019880629996,63.25388735999877,53478.373185840006 2025-05-30,04:18:51.000,150,11014622,12885,0,1748578730,12918.215233620002,63.69093342000269,53478.50594112 2025-05-30,04:18:52.000,150,11014570,12765,0,1748578731,12918.491422329993,63.98699688000488,53478.62472216 2025-05-30,04:18:53.000,150,11014641,13005,0,1748578732,12918.740665799989,64.30420772999787,53478.71555472 2025-05-30,04:18:54.000,150,11014610,12965,0,1748578733,12918.976436649995,64.43814120000025,53478.79241304 2025-05-30,04:18:55.000,150,11014652,12925,0,1748578734,12919.25262536,64.68486074999964,53478.91119408 2025-05-30,04:18:56.000,150,11014608,12685,0,1748578735,12919.481659899997,64.98092421000183,53478.96010392 2025-05-30,04:18:57.000,150,11014624,12765,0,1748578736,12919.596177170002,65.31928245000017,53478.9531168 2025-05-30,04:18:58.000,150,11014606,12885,0,1748578737,12919.623122409997,65.6435424299998,53479.02997512 2025-05-30,04:18:59.000,150,11014621,12805,0,1748578738,12919.677012890003,65.91845850000391,53479.01600088001 2025-05-30,04:19:00.000,150,11014644,12965,0,1748578739,12919.791530159993,66.21452195999882,53478.96709104001 2025-05-30,04:19:01.000,150,11014608,12845,0,1748578740,12919.912783739994,66.48943803000293,53478.91818120001 2025-05-30,04:19:02.000,150,11014598,13085,0,1748578741,12919.993619459994,66.7573049700004,53478.82734864001 2025-05-30,04:19:03.000,150,11014596,12805,0,1748578742,12920.02056469999,66.82779627000127,53478.75049032001 2025-05-30,04:19:04.000,150,11014586,12765,0,1748578743,12920.16202720999,66.87714018000406,53478.652670639996 2025-05-30,04:19:05.000,150,11014640,12965,0,1748578744,12920.397798059996,66.9053367000015,53478.47799264 2025-05-30,04:19:06.000,150,11014613,12885,0,1748578745,12920.626832599992,67.02517190999788,53478.34523736001 2025-05-30,04:19:07.000,150,11014617,13165,0,1748578746,12920.754822490002,67.2154984200024,53478.12863664001 2025-05-30,04:19:08.000,150,11014600,12885,0,1748578747,12920.741349869997,67.3635301500035,53477.97492 2025-05-30,04:19:09.000,150,11014616,12805,0,1748578748,12920.721140939997,67.60320057000354,53477.73735792 2025-05-30,04:19:10.000,150,11014618,12965,0,1748578749,12920.626832599992,67.8569692500023,53477.44389888 2025-05-30,04:19:11.000,150,11014606,13085,0,1748578750,12920.620096289997,68.17418010000256,53477.129478480005 2025-05-30,04:19:12.000,150,11014610,12685,0,1748578751,12920.579678429996,68.45614529999875,53476.87794216 2025-05-30,04:19:13.000,150,11014619,12725,0,1748578752,12920.444952229991,68.62532441999792,53476.6124316 2025-05-30,04:19:14.000,150,11014567,12765,0,1748578753,12920.26307185999,68.78040527999838,53476.35390816001 2025-05-30,04:19:15.000,150,11014615,12805,0,1748578754,12920.054246249994,68.94958440000482,53475.96961656001 2025-05-30,04:19:16.000,150,11014592,12845,0,1748578755,12919.98014683999,69.06237048000185,53475.63423480001 2025-05-30,04:19:17.000,150,11014559,12805,0,1748578756,12919.906047429999,69.16810742999951,53475.29186592 2025-05-30,04:19:18.000,150,11014613,13005,0,1748578757,12919.885838499998,69.4289252400049,53474.900587200005 2025-05-30,04:19:19.000,150,11014606,12845,0,1748578758,12919.906047429999,69.6615465299983,53474.516295600006 2025-05-30,04:19:20.000,150,11014580,12805,0,1748578759,12920.04750994,69.9082660799977,53474.09008128 2025-05-30,04:19:21.000,150,11014607,12965,0,1748578760,12920.24959924,70.19023128000117,53473.782648 2025-05-30,04:19:22.000,150,11014609,12925,0,1748578761,12920.640305219997,70.43695083000057,53473.34944656 2025-05-30,04:19:23.000,150,11014629,12925,0,1748578762,12921.078165369989,70.59908082000038,53472.92323224 2025-05-30,04:19:24.000,150,11014629,12845,0,1748578763,12921.62380647999,70.85284949999914,53472.52496640001 2025-05-30,04:19:25.000,150,11014619,12765,0,1748578764,12922.081875559998,71.09251991999918,53472.11272632001 2025-05-30,04:19:26.000,150,11014632,13005,0,1748578765,12922.60730774,71.4308781600048,53471.74939608 2025-05-30,04:19:27.000,150,11014667,13125,0,1748578766,12923.045167889992,71.85382596000272,53471.29523328 2025-05-30,04:19:28.000,150,11014630,12965,0,1748578767,12923.449346489993,72.29792114999873,53470.8829932 2025-05-30,04:19:29.000,150,11014586,12845,0,1748578768,12923.833316159995,72.67152504000114,53470.491714480006 2025-05-30,04:19:30.000,150,11014671,12685,0,1748578769,12924.304857859992,73.06627632000163,53470.107422880006 2025-05-30,04:19:31.000,150,11014579,12845,0,1748578770,12924.715772769989,73.46807673000148,53469.632298720004 2025-05-30,04:19:32.000,150,11014585,12725,0,1748578771,12925.18731447,73.73594366999896,53469.19211016001 2025-05-30,04:19:33.000,150,11014610,12845,0,1748578772,12925.860945469998,73.89807365999877,53468.80781856001 2025-05-30,04:19:34.000,150,11014600,12805,0,1748578773,12926.635621119996,73.96856495999964,53468.38859136 2025-05-30,04:19:35.000,150,11014658,12965,0,1748578774,12927.43724200999,74.03200713000115,53467.9833384 2025-05-30,04:19:36.000,150,11014625,12845,0,1748578775,12928.393798029989,74.0884001700033,53467.62699528 2025-05-30,04:19:37.000,150,11014615,12885,0,1748578776,12929.404244529993,74.14479320999817,53467.22872944001 2025-05-30,04:19:38.000,150,11014582,12925,0,1748578777,12930.374273169997,74.26462842000183,53466.87238632001 2025-05-30,04:19:39.000,150,11014595,13125,0,1748578778,12931.34430181,74.44085667000036,53466.47412048 2025-05-30,04:19:40.000,150,11014591,13285,0,1748578779,12932.40190248,74.51134797000122,53466.1666872 2025-05-30,04:19:41.000,150,11014608,12725,0,1748578780,12933.47297576999,74.59593753000081,53465.81733120001 2025-05-30,04:19:42.000,150,11014634,12765,0,1748578781,12934.61141215999,74.7439692600019,53465.53085928001 2025-05-30,04:19:43.000,150,11014622,12845,0,1748578782,12935.864365819994,74.88495186000364,53465.223426000004 2025-05-30,04:19:44.000,150,11014591,13045,0,1748578783,12937.07690162,75.09642575999897,53464.92297984 2025-05-30,04:19:45.000,150,11014610,13085,0,1748578784,12938.24901955999,75.30085053000221,53464.71336624001 2025-05-30,04:19:46.000,150,11014592,13045,0,1748578785,12939.421137499994,75.5475700800016,53464.39195872 2025-05-30,04:19:47.000,150,11014591,12765,0,1748578786,12940.566310199989,75.93527223000274,53464.16138376001 2025-05-30,04:19:48.000,150,11014580,12965,0,1748578787,12941.724955519989,76.33707264000259,53463.89587320001 2025-05-30,04:19:49.000,150,11014584,13045,0,1748578788,12942.856655599993,76.68248001000029,53463.616388400005 2025-05-30,04:19:50.000,150,11014613,13005,0,1748578789,12944.022037229988,77.02788737999799,53463.37183920001 2025-05-30,04:19:51.000,150,11014583,12805,0,1748578790,12945.207627789998,77.3028034500021,53463.20414832001 2025-05-30,04:19:52.000,150,11014624,12805,0,1748578791,12946.298910010002,77.62001430000237,53462.875753680004 2025-05-30,04:19:53.000,150,11014655,12885,0,1748578792,12947.322829129997,77.81034080999962,53462.69408856 2025-05-30,04:19:54.000,150,11014630,13005,0,1748578793,12948.360220869996,77.95132341000135,53462.47748784 2025-05-30,04:19:55.000,150,11014631,12845,0,1748578794,12949.37066737,78.08525688000373,53462.24691288001 2025-05-30,04:19:56.000,150,11014670,12885,0,1748578795,12950.347432319999,78.13460078999924,53461.96742808 2025-05-30,04:19:57.000,150,11014601,12885,0,1748578796,12951.391560369993,78.11345340000116,53461.73685312 2025-05-30,04:19:58.000,150,11014625,12725,0,1748578797,12952.449161039993,78.0429621000003,53461.485316800005 2025-05-30,04:19:59.000,150,11014627,13085,0,1748578798,12953.533706950002,78.01476558000286,53461.219806240006 2025-05-30,04:20:00.000,150,11014590,12845,0,1748578799,12954.611516550001,78.0077164500035,53460.9612828 2025-05-30,04:20:01.000,150,11014634,12885,0,1748578800,12955.655644599996,78.01476558000286,53460.75865632001 2025-05-30,04:20:02.000,150,11014600,12845,0,1748578801,12956.71998157999,77.94427428000199,53460.50712 2025-05-30,04:20:03.000,150,11014596,13005,0,1748578802,12957.81800010999,77.91607776000455,53460.24859656 2025-05-30,04:20:04.000,150,11014599,13165,0,1748578803,12958.949700189994,77.81738993999898,53460.01802160001 2025-05-30,04:20:05.000,150,11014631,13005,0,1748578804,12959.953410379989,77.7962425500009,53459.81539512 2025-05-30,04:20:06.000,150,11014598,12765,0,1748578805,12960.990802120003,77.66230907999852,53459.56385880001 2025-05-30,04:20:07.000,150,11014693,12925,0,1748578806,12962.021457549992,77.53542474000278,53459.29834824001 2025-05-30,04:20:08.000,150,11014613,12885,0,1748578807,12963.025167740001,77.43673692000448,53459.09572176 2025-05-30,04:20:09.000,150,11014596,13045,0,1748578808,12963.95477851999,77.37329475000297,53458.77431424001 2025-05-30,04:20:10.000,150,11014614,12925,0,1748578809,12964.776608339998,77.35919649000425,53458.54373928 2025-05-30,04:20:11.000,150,11014631,12845,0,1748578810,12965.436766719991,77.38739301000169,53458.29220296001 2025-05-30,04:20:12.000,150,11014662,13045,0,1748578811,12966.17102450999,77.39444214000105,53457.963808320004 2025-05-30,04:20:13.000,150,11014633,13205,0,1748578812,12966.912018609997,77.35214736000489,53457.628426560004 2025-05-30,04:20:14.000,150,11014628,13405,0,1748578813,12967.585649609995,77.39444214000105,53457.3279804 2025-05-30,04:20:15.000,150,11014594,12845,0,1748578814,12968.212126439998,77.38739301000169,53456.99958576001 2025-05-30,04:20:16.000,150,11014613,12765,0,1748578815,12968.77797648,77.3380490999989,53456.671191120004 2025-05-30,04:20:17.000,150,11014594,12685,0,1748578816,12969.222572940002,77.42263865999848,53456.36375784 2025-05-30,04:20:18.000,150,11014630,12765,0,1748578817,12969.512234269998,77.50017908999871,53456.021388960005 2025-05-30,04:20:19.000,150,11014613,12525,0,1748578818,12969.82884083999,77.62706343000173,53455.62312312 2025-05-30,04:20:20.000,150,11014601,13045,0,1748578819,12970.15892003,77.7962425500009,53455.32966408 2025-05-30,04:20:21.000,150,11014628,12845,0,1748578820,12970.408163499997,78.0429621000003,53455.00825656001 2025-05-30,04:20:22.000,150,11014633,12885,0,1748578821,12970.785396859988,78.24033774000418,53454.630952080006 2025-05-30,04:20:23.000,150,11014617,12765,0,1748578822,12971.122212359995,78.48705729000358,53454.28159608 2025-05-30,04:20:24.000,150,11014666,12445,0,1748578823,12971.41187368999,78.83951379000064,53453.94621432 2025-05-30,04:20:25.000,150,11014623,12925,0,1748578824,12971.681326090002,79.17787202999898,53453.56192272 2025-05-30,04:20:26.000,150,11014604,12845,0,1748578825,12971.896888009993,79.5162302700046,53453.24051520001 2025-05-30,04:20:27.000,150,11014653,12845,0,1748578826,12972.119186239994,79.83344112000486,53452.91212056 2025-05-30,04:20:28.000,150,11014625,13125,0,1748578827,12972.43579281,80.01671850000275,53452.63962288001 2025-05-30,04:20:29.000,150,11014662,12725,0,1748578828,12972.772608309991,80.22819239999808,53452.23436992001 2025-05-30,04:20:30.000,150,11014579,12965,0,1748578829,12973.136369049993,80.34097848000238,53451.9129624 2025-05-30,04:20:31.000,150,11014625,12965,0,1748578830,12973.432766689999,80.39737152000453,53451.60552912001 2025-05-30,04:20:32.000,150,11014680,12845,0,1748578831,12973.59443813,80.40442065000389,53451.2142504 2025-05-30,04:20:33.000,150,11014618,13085,0,1748578832,12973.601174439995,80.43261717000132,53450.920791360004 2025-05-30,04:20:34.000,150,11014614,12885,0,1748578833,12973.452975619999,80.52425586000027,53450.557461120006 2025-05-30,04:20:35.000,150,11014626,12605,0,1748578834,12973.324985729989,80.61589454999921,53450.19413088001 2025-05-30,04:20:36.000,150,11014634,12685,0,1748578835,12973.210468459998,80.7004841099988,53449.77490368 2025-05-30,04:20:37.000,150,11014596,13085,0,1748578836,12973.028588089997,80.75687715000095,53449.42554768001 2025-05-30,04:20:38.000,150,11014698,12685,0,1748578837,12972.880389270002,80.83441758000117,53449.027281840004 2025-05-30,04:20:39.000,150,11014660,12605,0,1748578838,12972.745663069996,80.96130192000419,53448.58709328001 2025-05-30,04:20:40.000,150,11014652,12925,0,1748578839,12972.462738049995,81.08113713000057,53448.139917600005 2025-05-30,04:20:41.000,150,11014623,13125,0,1748578840,12972.152867789999,81.21507060000295,53447.76261312 2025-05-30,04:20:42.000,150,11014666,12965,0,1748578841,12971.842997530002,81.24326712000038,53447.28050184 2025-05-30,04:20:43.000,150,11014673,12765,0,1748578842,12971.701535020002,81.24326712000038,53446.82633904 2025-05-30,04:20:44.000,150,11014604,13005,0,1748578843,12971.613962989992,81.25031624999974,53446.42108608 2025-05-30,04:20:45.000,150,11014637,12805,0,1748578844,12971.47923679,81.29966016000253,53445.99487176 2025-05-30,04:20:46.000,150,11014634,12885,0,1748578845,12971.37819214,81.27851277000445,53445.49179912 2025-05-30,04:20:47.000,150,11014648,12805,0,1748578846,12971.344510589995,81.26441450999846,53445.023662080006 2025-05-30,04:20:48.000,150,11014627,12925,0,1748578847,12971.324301659995,81.22916886000166,53444.569499280005 2025-05-30,04:20:49.000,150,11014654,13005,0,1748578848,12971.33103796999,81.21507060000295,53444.10834936001 2025-05-30,04:20:50.000,150,11014630,12805,0,1748578849,12971.283883799995,81.15162843000144,53443.612263840005 2025-05-30,04:20:51.000,150,11014599,12765,0,1748578850,12971.142421289995,81.13048104000336,53443.18604952 2025-05-30,04:20:52.000,150,11014634,12805,0,1748578851,12970.96727722999,81.05294061000313,53442.74586096001 2025-05-30,04:20:53.000,150,11014638,13005,0,1748578852,12970.744978999988,80.9472036599982,53442.29169816001 2025-05-30,04:20:54.000,150,11014631,12765,0,1748578853,12970.462053980002,80.80622106000374,53441.80958688001 2025-05-30,04:20:55.000,150,11014628,13005,0,1748578854,12970.11850217,80.68638585000008,53441.264591520005 2025-05-30,04:20:56.000,150,11014652,12965,0,1748578855,12969.727796189989,80.57359977000306,53440.810428720004 2025-05-30,04:20:57.000,150,11014634,12925,0,1748578856,12969.424662240002,80.6017962900005,53440.328317440006 2025-05-30,04:20:58.000,150,11014645,12725,0,1748578857,12969.195627699992,80.67933672000072,53439.86716752001 2025-05-30,04:20:59.000,150,11014649,12805,0,1748578858,12969.02048364,80.7004841099988,53439.39903048 2025-05-30,04:21:00.000,150,11014662,12685,0,1748578859,12968.81165802999,80.65114020000328,53438.868009360005 2025-05-30,04:21:01.000,150,11014645,12685,0,1748578860,12968.67693183,80.43966630000068,53438.323014 2025-05-30,04:21:02.000,150,11014637,12965,0,1748578861,12968.535469319999,80.22114326999872,53437.88981256 2025-05-30,04:21:03.000,150,11014664,12965,0,1748578862,12968.340116329993,80.1436028399985,53437.36577856 2025-05-30,04:21:04.000,150,11014636,12685,0,1748578863,12968.036982379992,80.03786589000083,53436.86969304 2025-05-30,04:21:05.000,150,11014654,12965,0,1748578864,12967.666485329995,80.19294675000128,53436.33867192 2025-05-30,04:21:06.000,150,11014644,12685,0,1748578865,12967.45765972,80.29163456999959,53435.87053488001 2025-05-30,04:21:07.000,150,11014656,13045,0,1748578866,12967.275779349999,80.33392935000302,53435.29060392001 2025-05-30,04:21:08.000,150,11014630,12885,0,1748578867,12967.087162669988,80.34802761000174,53434.73163432 2025-05-30,04:21:09.000,150,11014637,12805,0,1748578868,12966.945700160002,80.24933979000343,53434.2006132 2025-05-30,04:21:10.000,150,11014634,12845,0,1748578869,12966.912018609997,80.08016067000426,53433.669592080005 2025-05-30,04:21:11.000,150,11014668,12685,0,1748578870,12966.851391819997,79.82639198999823,53433.06171264001 2025-05-30,04:21:12.000,150,11014624,12645,0,1748578871,12966.831182889997,79.48803374999989,53432.53069152 2025-05-30,04:21:13.000,150,11014662,12925,0,1748578872,12966.891809679997,79.0932824699994,53431.943773440005 2025-05-30,04:21:14.000,150,11014619,13005,0,1748578873,12966.952436469997,78.62803988999804,53431.36384248001 2025-05-30,04:21:15.000,150,11014658,12845,0,1748578874,12967.046744810003,78.18394470000203,53430.79089864001 2025-05-30,04:21:16.000,150,11014644,13005,0,1748578875,12967.161262079993,77.75394777000474,53430.21096768001 2025-05-30,04:21:17.000,150,11014630,12925,0,1748578876,12967.295988279999,77.3380490999989,53429.74981776 2025-05-30,04:21:18.000,150,11014625,12925,0,1748578877,12967.39029661999,76.85870825999882,53429.190848160004 2025-05-30,04:21:19.000,150,11014607,13045,0,1748578878,12967.39029661999,76.37936741999874,53428.61790432 2025-05-30,04:21:20.000,150,11014612,12725,0,1748578879,12967.34987875999,75.99166527000489,53428.0519476 2025-05-30,04:21:21.000,150,11014607,12765,0,1748578880,12967.32966982999,75.63215964000119,53427.45105528 2025-05-30,04:21:22.000,150,11014594,12605,0,1748578881,12967.221888869994,75.336096179999,53426.95496976001 2025-05-30,04:21:23.000,150,11014640,12765,0,1748578882,12967.046744810003,75.06822924000153,53426.36805168 2025-05-30,04:21:24.000,150,11014638,12805,0,1748578883,12966.912018609997,74.71577274000447,53425.77414648 2025-05-30,04:21:25.000,150,11014661,12965,0,1748578884,12966.777292409992,74.41970928000228,53425.222164 2025-05-30,04:21:26.000,150,11014633,12805,0,1748578885,12966.676247759991,74.25053016000311,53424.60729744001 2025-05-30,04:21:27.000,150,11014661,12965,0,1748578886,12966.608884659996,74.09544930000266,53424.07627632 2025-05-30,04:21:28.000,150,11014628,12805,0,1748578887,12966.548257869996,74.02495800000179,53423.475384 2025-05-30,04:21:29.000,150,11014636,12845,0,1748578888,12966.49436738999,73.8769262700007,53422.97929848001 2025-05-30,04:21:30.000,150,11014653,12845,0,1748578889,12966.427004289995,73.75709106000431,53422.49020008 2025-05-30,04:21:31.000,150,11014646,12885,0,1748578890,12966.42026798,73.71479628000088,53421.84738504 2025-05-30,04:21:32.000,150,11014666,12885,0,1748578891,12966.42026798,73.71479628000088,53421.393222239996 2025-05-30,04:21:33.000,150,11014680,13005,0,1748578892,12966.33269594999,73.8275823599979,53420.84822688001 2025-05-30,04:21:34.000,150,11014663,12725,0,1748578893,12966.23838761,73.94741757000156,53420.23336032 2025-05-30,04:21:35.000,150,11014620,12965,0,1748578894,12966.21144236999,74.12364582000009,53419.821120240005 2025-05-30,04:21:36.000,150,11014666,12845,0,1748578895,12966.17102450999,74.36331624000013,53419.31106048001 2025-05-30,04:21:37.000,150,11014690,12965,0,1748578896,12966.056507239999,74.62413404999825,53418.85689768001 2025-05-30,04:21:38.000,150,11014633,12965,0,1748578897,12965.928517349988,74.77216577999934,53418.37478640001 2025-05-30,04:21:39.000,150,11014660,12845,0,1748578898,12965.847681630003,74.85675533999893,53417.87171376001 2025-05-30,04:21:40.000,150,11014628,12485,0,1748578899,12965.665801260002,74.93429576999915,53417.38960248 2025-05-30,04:21:41.000,150,11014593,13045,0,1748578900,12965.40308517,74.96954142000322,53416.85858136 2025-05-30,04:21:42.000,150,11014624,13125,0,1748578901,12965.207732179995,74.94839402999787,53416.41140568001 2025-05-30,04:21:43.000,150,11014625,12885,0,1748578902,12965.03932443,74.9272466399998,53415.99217848 2025-05-30,04:21:44.000,150,11014573,12765,0,1748578903,12964.870916679989,74.9272466399998,53415.46814448 2025-05-30,04:21:45.000,150,11014636,12965,0,1748578904,12964.749663099989,74.94839402999787,53415.006994560004 2025-05-30,04:21:46.000,150,11014631,12965,0,1748578905,12964.662091069993,74.97659055000258,53414.56680600001 2025-05-30,04:21:47.000,150,11014653,12685,0,1748578906,12964.628409520003,75.06822924000153,53414.09866896 2025-05-30,04:21:48.000,150,11014619,12885,0,1748578907,12964.614936899998,75.18101531999855,53413.686428880006 2025-05-30,04:21:49.000,150,11014646,13085,0,1748578908,12964.567782730002,75.23035923000134,53413.232266080006 2025-05-30,04:21:50.000,150,11014629,13005,0,1748578909,12964.507155940002,75.28675227000349,53412.81303888 2025-05-30,04:21:51.000,150,11014629,12925,0,1748578910,12964.392638669997,75.28675227000349,53412.41477304001 2025-05-30,04:21:52.000,150,11014623,12725,0,1748578911,12964.338748189992,75.37134183000308,53412.009520080006 2025-05-30,04:21:53.000,150,11014647,13005,0,1748578912,12964.318539259992,75.47707878000074,53411.63920272 2025-05-30,04:21:54.000,150,11014628,13045,0,1748578913,12964.251176159996,75.68855268000334,53411.25491112 2025-05-30,04:21:55.000,150,11014632,12805,0,1748578914,12964.244439850001,75.90707570999803,53410.90555512001 2025-05-30,04:21:56.000,150,11014621,12605,0,1748578915,12964.271385089996,76.14674612999806,53410.56318624 2025-05-30,04:21:57.000,150,11014636,12925,0,1748578916,12964.318539259992,76.36526916000003,53410.18588176001 2025-05-30,04:21:58.000,150,11014626,12925,0,1748578917,12964.392638669997,76.54149740999856,53409.93434544 2025-05-30,04:21:59.000,150,11014646,13085,0,1748578918,12964.561046419993,76.76706956999988,53409.60595080001 2025-05-30,04:22:00.000,150,11014616,12765,0,1748578919,12964.763135719993,76.98559260000184,53409.34044024 2025-05-30,04:22:01.000,150,11014644,13005,0,1748578920,12964.938279779999,77.2393612800006,53409.05396832 2025-05-30,04:22:02.000,150,11014597,13165,0,1748578921,12965.025851809994,77.49312995999935,53408.80941912 2025-05-30,04:22:03.000,150,11014651,13045,0,1748578922,12965.066269669995,77.71165299000131,53408.59980552001 2025-05-30,04:22:04.000,150,11014578,12845,0,1748578923,12965.17405062999,78.08525688000373,53408.369230560005 2025-05-30,04:22:05.000,150,11014595,12885,0,1748578924,12965.248150039995,78.40246773000399,53408.16660408 2025-05-30,04:22:06.000,150,11014627,12965,0,1748578925,12965.31551313999,78.62803988999804,53407.915067760005 2025-05-30,04:22:07.000,150,11014637,12685,0,1748578926,12965.396348859991,78.85361204999936,53407.77532536 2025-05-30,04:22:08.000,150,11014606,12765,0,1748578927,12965.517602439992,79.08623334000004,53407.57269888001 2025-05-30,04:22:09.000,150,11014611,12805,0,1748578928,12965.531075059997,79.37524767000286,53407.37705952 2025-05-30,04:22:10.000,150,11014595,13205,0,1748578929,12965.578229229992,79.69245852000313,53407.18840728001 2025-05-30,04:22:11.000,150,11014587,13125,0,1748578930,12965.470448269996,79.97442371999932,53406.93687096 2025-05-30,04:22:12.000,150,11014566,12885,0,1748578931,12965.27509527999,80.21409413999936,53406.72027024 2025-05-30,04:22:13.000,150,11014607,12725,0,1748578932,12965.046060739995,80.49605934000283,53406.53860512 2025-05-30,04:22:14.000,150,11014619,12885,0,1748578933,12964.843971439994,80.74982802000159,53406.30104304001 2025-05-30,04:22:15.000,150,11014650,12725,0,1748578934,12964.662091069993,81.05294061000313,53406.06348096001 2025-05-30,04:22:16.000,150,11014621,12925,0,1748578935,12964.406111290002,81.29966016000253,53405.87482872001 2025-05-30,04:22:17.000,150,11014638,13085,0,1748578936,12964.210758299996,81.49703579999914,53405.70015072 2025-05-30,04:22:18.000,150,11014598,13005,0,1748578937,12963.988460069995,81.67326404999767,53405.420665920006 2025-05-30,04:22:19.000,150,11014602,12725,0,1748578938,12963.82005232,81.84949230000348,53405.22502656001 2025-05-30,04:22:20.000,150,11014596,12765,0,1748578939,12963.597754089998,82.025720550002,53405.00143872 2025-05-30,04:22:21.000,150,11014552,13045,0,1748578940,12963.415873719998,82.22309618999861,53404.749902400006 2025-05-30,04:22:22.000,150,11014648,12845,0,1748578941,12963.233993349997,82.25834184000269,53404.561250160004 2025-05-30,04:22:23.000,150,11014573,12845,0,1748578942,12962.917386779991,82.33588227000291,53404.30272672 2025-05-30,04:22:24.000,150,11014536,13005,0,1748578943,12962.67487961999,82.483914000004,53404.12106160001 2025-05-30,04:22:25.000,150,11014564,12685,0,1748578944,12962.55362603999,82.63899486000446,53403.8765124 2025-05-30,04:22:26.000,150,11014587,12605,0,1748578945,12962.49299924999,82.85046875999979,53403.69484728001 2025-05-30,04:22:27.000,150,11014619,12725,0,1748578946,12962.587307589994,83.10423743999854,53403.4922208 2025-05-30,04:22:28.000,150,11014555,12645,0,1748578947,12962.83655105999,83.38620264000201,53403.3175428 2025-05-30,04:22:29.000,150,11014581,12845,0,1748578948,12963.092530839996,83.76685566000378,53403.14985192 2025-05-30,04:22:30.000,150,11014588,12765,0,1748578949,12963.436082649998,84.16865607000364,53403.01709664 2025-05-30,04:22:31.000,150,11014582,12685,0,1748578950,12963.725743979994,84.61275125999964,53402.82844440001 2025-05-30,04:22:32.000,150,11014623,13165,0,1748578951,12964.08276841,85.0427481900042,53402.75158608 2025-05-30,04:22:33.000,150,11014594,12725,0,1748578952,12964.453265459997,85.4234012099987,53402.569920960006 2025-05-30,04:22:34.000,150,11014627,12925,0,1748578953,12964.877652989999,85.8463490100039,53402.52101112001 2025-05-30,04:22:35.000,150,11014601,12925,0,1748578954,12965.36266731,86.26929681000183,53402.37428160001 2025-05-30,04:22:36.000,150,11014649,12925,0,1748578955,12965.867890559988,86.53011461999995,53402.31139752 2025-05-30,04:22:37.000,150,11014633,12805,0,1748578956,12966.325959639995,86.8332272100015,53402.262487680004 2025-05-30,04:22:38.000,150,11014612,12685,0,1748578957,12966.871600749997,87.15043806000176,53402.22056496 2025-05-30,04:22:39.000,150,11014613,13125,0,1748578958,12967.43745079,87.48174717000074,53402.234539200006 2025-05-30,04:22:40.000,150,11014590,12645,0,1748578959,12968.050454999997,87.79895802000101,53402.213577840004 2025-05-30,04:22:41.000,150,11014586,12885,0,1748578960,12968.69040444999,88.12321800000063,53402.22056496 2025-05-30,04:22:42.000,150,11014611,12725,0,1748578961,12969.384244380002,88.42633059000218,53402.262487680004 2025-05-30,04:22:43.000,150,11014604,12925,0,1748578962,12970.07808431,88.73649231000309,53402.234539200006 2025-05-30,04:22:44.000,150,11014628,12765,0,1748578963,12970.711297449998,89.1453418500023,53402.25550056001 2025-05-30,04:22:45.000,150,11014590,12685,0,1748578964,12971.465764169996,89.51189660999808,53402.332358880005 2025-05-30,04:22:46.000,150,11014596,12685,0,1748578965,12972.18654933999,89.87140224000177,53402.39524296001 2025-05-30,04:22:47.000,150,11014621,13045,0,1748578966,12972.846707719997,90.27320265000162,53402.46511416 2025-05-30,04:22:48.000,150,11014580,12765,0,1748578967,12973.63485599,90.7172978400049,53402.548959600004 2025-05-30,04:22:49.000,150,11014582,13285,0,1748578968,12974.362377469988,91.22483520000242,53402.61184368001 2025-05-30,04:22:50.000,150,11014607,12845,0,1748578969,12975.163998359996,91.67597951999778,53402.69568912 2025-05-30,04:22:51.000,150,11014580,12925,0,1748578970,12975.918465079994,92.1130255800017,53402.84940576 2025-05-30,04:22:52.000,150,11014589,13205,0,1748578971,12976.619041320002,92.64171033000457,53402.954212560006 2025-05-30,04:22:53.000,150,11014602,13125,0,1748578972,12977.28593600999,93.07875639000122,53403.12889056 2025-05-30,04:22:54.000,150,11014636,12925,0,1748578973,12977.831577119992,93.57219549000001,53403.14985192 2025-05-30,04:22:55.000,150,11014616,13005,0,1748578974,12978.35027299,94.00219242000458,53403.36645264 2025-05-30,04:22:56.000,150,11014597,12725,0,1748578975,12978.808342069991,94.50268065000273,53403.44331096 2025-05-30,04:22:57.000,150,11014614,12965,0,1748578976,12979.172102809993,95.03841452999768,53403.53414352 2025-05-30,04:22:58.000,150,11014609,12605,0,1748578977,12979.5695451,95.56709928000055,53403.59702760001 2025-05-30,04:22:59.000,150,11014592,12965,0,1748578978,12979.879415359996,96.09578403000341,53403.7018344 2025-05-30,04:23:00.000,150,11014621,12685,0,1748578979,12980.148867759992,96.68791095000051,53403.8066412 2025-05-30,04:23:01.000,150,11014581,12805,0,1748578980,12980.391374919993,97.16020266000123,53403.890486640004 2025-05-30,04:23:02.000,150,11014618,12725,0,1748578981,12980.660827319989,97.59724871999788,53403.92542224 2025-05-30,04:23:03.000,150,11014628,12885,0,1748578982,12980.88312554999,98.02724565000244,53404.04420328 2025-05-30,04:23:04.000,150,11014631,13085,0,1748578983,12981.213204740001,98.40084954000486,53404.06516464 2025-05-30,04:23:05.000,150,11014605,12805,0,1748578984,12981.482657139997,98.71806038999785,53404.18394568 2025-05-30,04:23:06.000,150,11014615,12845,0,1748578985,12981.745373229998,99.16215558000113,53404.176958560005 2025-05-30,04:23:07.000,150,11014627,12845,0,1748578986,12982.1293429,99.50756294999883,53404.225868400004 2025-05-30,04:23:08.000,150,11014624,12765,0,1748578987,12982.472894710001,99.8882159700006,53404.23285552 2025-05-30,04:23:09.000,150,11014612,12805,0,1748578988,12982.829919139993,100.19132856000215,53404.295739600006 2025-05-30,04:23:10.000,150,11014655,13125,0,1748578989,12983.099371539989,100.48739202000434,53404.35862368 2025-05-30,04:23:11.000,150,11014574,12765,0,1748578990,12983.395769179995,100.89624156000355,53404.38657216001 2025-05-30,04:23:12.000,150,11014623,13125,0,1748578991,12983.759529919997,101.3614841400049,53404.40753352001 2025-05-30,04:23:13.000,150,11014622,12805,0,1748578992,12984.096345419988,101.8549232400037,53404.50535320001 2025-05-30,04:23:14.000,150,11014622,12725,0,1748578993,12984.48031508999,102.30606755999906,53404.59618576 2025-05-30,04:23:15.000,150,11014537,12965,0,1748578994,12984.904702619991,102.82770318000257,53404.66605696 2025-05-30,04:23:16.000,150,11014607,12805,0,1748578995,12985.356035389988,103.43392835999839,53404.749902400006 2025-05-30,04:23:17.000,150,11014582,12805,0,1748578996,12985.92862174,104.06835005999892,53404.80579936 2025-05-30,04:23:18.000,150,11014589,12885,0,1748578997,12986.507944399993,104.75211567000224,53404.91060616001 2025-05-30,04:23:19.000,150,11014599,12605,0,1748578998,12987.10073967999,105.47817606000172,53405.00143872 2025-05-30,04:23:20.000,150,11014558,13085,0,1748578999,12987.707007579993,106.20423645000119,53405.113232640004 2025-05-30,04:23:21.000,150,11014625,13125,0,1748579000,12988.38737489,106.88800206000451,53405.19707808 2025-05-30,04:23:22.000,150,11014632,12925,0,1748579001,12989.087951129994,107.59996418999799,53405.29489776001 2025-05-30,04:23:23.000,150,11014529,12845,0,1748579002,12989.869363090002,108.31192631999875,53405.42765304 2025-05-30,04:23:24.000,150,11014656,12925,0,1748579003,12990.73834707999,109.00979019000079,53405.5534212 2025-05-30,04:23:25.000,150,11014609,12885,0,1748579004,12991.607331069994,109.67945753999811,53405.70713784001 2025-05-30,04:23:26.000,150,11014609,12765,0,1748579005,12992.523469229993,110.34207576000335,53405.81893176 2025-05-30,04:23:27.000,150,11014627,12885,0,1748579006,12993.412662149996,110.9905957200026,53405.95867416 2025-05-30,04:23:28.000,150,11014573,12725,0,1748579007,12994.38269079,111.59682089999842,53406.12636504 2025-05-30,04:23:29.000,150,11014617,12965,0,1748579008,12995.366192049994,112.19599695000215,53406.259120320006 2025-05-30,04:23:30.000,150,11014583,12805,0,1748579009,12996.410320099989,112.81632039000397,53406.41982408001 2025-05-30,04:23:31.000,150,11014583,12885,0,1748579010,12997.420766599993,113.50713512999937,53406.622450560004 2025-05-30,04:23:32.000,150,11014623,13005,0,1748579011,12998.424476790002,114.17680248000397,53406.78315432001 2025-05-30,04:23:33.000,150,11014609,12885,0,1748579012,12999.441659600001,114.9451576499996,53406.9857808 2025-05-30,04:23:34.000,150,11014612,13125,0,1748579013,13000.47905134,115.64302152000164,53407.195394400005 2025-05-30,04:23:35.000,150,11014624,13005,0,1748579014,13001.543388319995,116.39727842999855,53407.4399436 2025-05-30,04:23:36.000,150,11014607,12805,0,1748579015,13002.62793422999,117.12333881999803,53407.66353144 2025-05-30,04:23:37.000,150,11014605,12885,0,1748579016,13003.685534899989,117.88464486000157,53407.90808064001 2025-05-30,04:23:38.000,150,11014584,12965,0,1748579017,13004.770080809998,118.61070525000105,53408.14564272001 2025-05-30,04:23:39.000,150,11014586,12685,0,1748579018,13005.807472549997,119.35086389999924,53408.418140400005 2025-05-30,04:23:40.000,150,11014637,12965,0,1748579019,13006.831391669992,120.05577690000064,53408.7325608 2025-05-30,04:23:41.000,150,11014657,12805,0,1748579020,13007.74752982999,120.69724773000053,53409.02601984 2025-05-30,04:23:42.000,150,11014660,12925,0,1748579021,13008.629986439999,121.30347291000362,53409.34044024 2025-05-30,04:23:43.000,150,11014647,12885,0,1748579022,13009.431607329992,121.92379634999816,53409.63389928001 2025-05-30,04:23:44.000,150,11014635,13205,0,1748579023,13010.18607404999,122.50182501000381,53409.94831968001 2025-05-30,04:23:45.000,150,11014618,13045,0,1748579024,13011.001167559989,123.08690280000155,53410.23479160001 2025-05-30,04:23:46.000,150,11014636,12925,0,1748579025,13011.802788449997,123.76361927999824,53410.52825064 2025-05-30,04:23:47.000,150,11014635,13125,0,1748579026,13012.61114565,124.4403357600022,53410.78677408001 2025-05-30,04:23:48.000,150,11014597,12805,0,1748579027,13013.352139749994,125.04656093999802,53411.052284640005 2025-05-30,04:23:49.000,150,11014612,13005,0,1748579028,13014.072924920001,125.64573699000175,53411.436576240005 2025-05-30,04:23:50.000,150,11014672,12765,0,1748579029,13014.813919019995,126.26606043000356,53411.653176960004 2025-05-30,04:23:51.000,150,11014616,13125,0,1748579030,13015.514495260002,126.86523648000002,53411.96759736 2025-05-30,04:23:52.000,150,11014562,12725,0,1748579031,13016.154444709995,127.46441253000376,53412.21913368001 2025-05-30,04:23:53.000,150,11014611,13005,0,1748579032,13016.679876889997,127.93670424000447,53412.51957984 2025-05-30,04:23:54.000,150,11014628,13125,0,1748579033,13017.18510014,128.43014334000327,53412.75714192 2025-05-30,04:23:55.000,150,11014599,12725,0,1748579034,13017.562333499991,128.902435050004,53412.98771688001 2025-05-30,04:23:56.000,150,11014657,12965,0,1748579035,13017.851994830002,129.29013719999784,53413.281175920005 2025-05-30,04:23:57.000,150,11014657,13045,0,1748579036,13018.040611509998,129.61439718000474,53413.46284104 2025-05-30,04:23:58.000,150,11014613,13125,0,1748579037,13018.107974609993,129.89636238000094,53413.63751904001 2025-05-30,04:23:59.000,150,11014656,12805,0,1748579038,13018.067556749993,130.15718018999905,53413.77027432 2025-05-30,04:24:00.000,150,11014648,12845,0,1748579039,13017.892412690002,130.36865409000166,53413.92399096001 2025-05-30,04:24:01.000,150,11014627,13005,0,1748579040,13017.616223979996,130.53783321000083,53414.01482352001 2025-05-30,04:24:02.000,150,11014600,12885,0,1748579041,13017.23899061999,130.63652102999913,53414.09866896 2025-05-30,04:24:03.000,150,11014654,12845,0,1748579042,13016.700085819997,130.70701233,53414.10565608 2025-05-30,04:24:04.000,150,11014596,12805,0,1748579043,13016.03992743999,130.7352088500047,53414.119630320005 2025-05-30,04:24:05.000,150,11014648,12845,0,1748579044,13015.292197030001,130.7563562400028,53414.08469472 2025-05-30,04:24:06.000,150,11014601,13005,0,1748579045,13014.376058870002,130.8197984100043,53413.99386216001 2025-05-30,04:24:07.000,150,11014619,12925,0,1748579046,13013.379084989989,130.78455276000022,53413.89604248001 2025-05-30,04:24:08.000,150,11014612,13005,0,1748579047,13012.26085752999,130.70701233,53413.80520992001 2025-05-30,04:24:09.000,150,11014646,12845,0,1748579048,13011.12242113999,130.63652102999913,53413.56066072001 2025-05-30,04:24:10.000,150,11014627,13085,0,1748579049,13009.849258549999,130.58717712000362,53413.330085760004 2025-05-30,04:24:11.000,150,11014594,12725,0,1748579050,13008.542414409989,130.45324365000124,53413.05758808001 2025-05-30,04:24:12.000,150,11014623,12645,0,1748579051,13007.073898829993,130.248818879998,53412.7850904 2025-05-30,04:24:13.000,150,11014630,12685,0,1748579052,13005.666010039997,130.0161975900046,53412.42874728 2025-05-30,04:24:14.000,150,11014630,13125,0,1748579053,13004.10992242999,129.804723690002,53412.11432688 2025-05-30,04:24:15.000,150,11014652,12845,0,1748579054,13002.553834819999,129.5721024000013,53411.68811256 2025-05-30,04:24:16.000,150,11014675,13045,0,1748579055,13000.957329349993,129.27603893999913,53411.29683384 2025-05-30,04:24:17.000,150,11014646,12965,0,1748579056,12999.428186979996,129.09276156000124,53410.7937612 2025-05-30,04:24:18.000,150,11014635,13005,0,1748579057,12997.91251722999,128.9165333100027,53410.29068856 2025-05-30,04:24:19.000,150,11014625,12965,0,1748579058,12996.457474269999,128.7544033200029,53409.85050000001 2025-05-30,04:24:20.000,150,11014672,12685,0,1748579059,12995.110212269989,128.56407680999837,53409.34044024 2025-05-30,04:24:21.000,150,11014632,12965,0,1748579060,12993.749477650003,128.38079943000048,53408.79544488001 2025-05-30,04:24:22.000,150,11014639,12965,0,1748579061,12992.395479339997,128.22571857000003,53408.24346240001 2025-05-30,04:24:23.000,150,11014636,12965,0,1748579062,12991.149261990002,128.112932490003,53407.65654432 2025-05-30,04:24:24.000,150,11014642,12925,0,1748579063,12989.943462499992,128.0142446700047,53407.06962624001 2025-05-30,04:24:25.000,150,11014659,12965,0,1748579064,12988.791553490002,127.93670424000447,53406.53860512 2025-05-30,04:24:26.000,150,11014640,12765,0,1748579065,12987.673326030002,127.89440946000104,53405.902777200004 2025-05-30,04:24:27.000,150,11014610,12805,0,1748579066,12986.635934289989,127.81686903000082,53405.33682048 2025-05-30,04:24:28.000,150,11014566,12885,0,1748579067,12985.62548779,127.88031120000232,53404.72195392001 2025-05-30,04:24:29.000,150,11014601,12925,0,1748579068,12984.776712729996,127.94375337000383,53404.16298432 2025-05-30,04:24:30.000,150,11014572,13005,0,1748579069,12983.975091840002,128.02834293000342,53403.604014720004 2025-05-30,04:24:31.000,150,11014563,12565,0,1748579070,12983.26104297999,128.1481781399998,53403.01010952 2025-05-30,04:24:32.000,150,11014594,12845,0,1748579071,12982.661511389997,128.31735725999897,53402.500049760005 2025-05-30,04:24:33.000,150,11014581,12925,0,1748579072,12982.196705999995,128.46538899000006,53401.94108016001 2025-05-30,04:24:34.000,150,11014602,12885,0,1748579073,12981.799263709989,128.59227333000308,53401.396084800006 2025-05-30,04:24:35.000,150,11014554,12885,0,1748579074,12981.509602379992,128.7544033200029,53400.88602504001 2025-05-30,04:24:36.000,150,11014618,12645,0,1748579075,12981.166050569991,128.88128765999863,53400.417888 2025-05-30,04:24:37.000,150,11014594,12605,0,1748579076,12980.876389239995,129.00817200000165,53399.97071232 2025-05-30,04:24:38.000,150,11014632,12645,0,1748579077,12980.72145410999,129.12095807999867,53399.51654952 2025-05-30,04:24:39.000,150,11014591,12885,0,1748579078,12980.546310049998,129.33948111000063,53399.027451120004 2025-05-30,04:24:40.000,150,11014630,12885,0,1748579079,12980.357693370002,129.52980761999788,53398.55931408 2025-05-30,04:24:41.000,150,11014579,13245,0,1748579080,12980.256648720002,129.76242890999856,53398.091177040005 2025-05-30,04:24:42.000,150,11014617,12965,0,1748579081,12980.061295729996,130.04439411000203,53397.706885440006 2025-05-30,04:24:43.000,150,11014635,13125,0,1748579082,12979.87267905,130.31931017999887,53397.25970976 2025-05-30,04:24:44.000,150,11014587,12765,0,1748579083,12979.60322664999,130.58012799000426,53396.88939240001 2025-05-30,04:24:45.000,150,11014575,12925,0,1748579084,12979.300092699988,130.8550440600011,53396.49811368 2025-05-30,04:24:46.000,150,11014584,13005,0,1748579085,12978.970013509992,131.03832143999898,53396.11382208 2025-05-30,04:24:47.000,150,11014575,12725,0,1748579086,12978.639934319996,131.24979534000158,53395.694594880006 2025-05-30,04:24:48.000,150,11014639,12805,0,1748579087,12978.242492029989,131.3766796800046,53395.35222600001 2025-05-30,04:24:49.000,150,11014589,12885,0,1748579088,12977.824840809997,131.53176053999778,53395.002870000004 2025-05-30,04:24:50.000,150,11014592,12925,0,1748579089,12977.44760744999,131.59520270999928,53394.60460416 2025-05-30,04:24:51.000,150,11014612,12925,0,1748579090,12976.996274679994,131.64454662000207,53394.14345424 2025-05-30,04:24:52.000,150,11014613,12885,0,1748579091,12976.666195489997,131.72913618000166,53393.82204672001 2025-05-30,04:24:53.000,150,11014611,12805,0,1748579092,12976.396743090001,131.8066766100019,53393.444742240004 2025-05-30,04:24:54.000,150,11014572,13005,0,1748579093,12976.08687282999,131.86306965000404,53393.01852792 2025-05-30,04:24:55.000,150,11014566,12885,0,1748579094,12975.898256149994,131.9688066000017,53392.61327496 2025-05-30,04:24:56.000,150,11014606,12885,0,1748579095,12975.736584709994,132.08864180999808,53392.26391896001 2025-05-30,04:24:57.000,150,11014597,12965,0,1748579096,12975.547968029998,132.23667353999917,53391.85866600001 2025-05-30,04:24:58.000,150,11014613,13005,0,1748579097,12975.419978140002,132.35650875000283,53391.55821984 2025-05-30,04:24:59.000,150,11014618,12645,0,1748579098,12975.298724560002,132.44814744000178,53391.23681232001 2025-05-30,04:25:00.000,150,11014598,12845,0,1748579099,12975.217888840001,132.51863874000264,53390.90143056001 2025-05-30,04:25:01.000,150,11014627,12805,0,1748579100,12975.137053120001,132.5750317800048,53390.57303592 2025-05-30,04:25:02.000,150,11014627,13085,0,1748579101,12975.163998359996,132.54683526000008,53390.31451248 2025-05-30,04:25:03.000,150,11014593,12845,0,1748579102,12975.265043009997,132.53273700000136,53390.055989039996 2025-05-30,04:25:04.000,150,11014557,12685,0,1748579103,12975.446923379997,132.53978613000072,53389.755542880004 2025-05-30,04:25:05.000,150,11014626,12605,0,1748579104,12975.662485299988,132.4129017899977,53389.49701944 2025-05-30,04:25:06.000,150,11014625,12725,0,1748579105,12975.857838289994,132.27191919000325,53389.203560400005 2025-05-30,04:25:07.000,150,11014627,12685,0,1748579106,12976.100345449995,132.09569094000472,53389.063818 2025-05-30,04:25:08.000,150,11014621,12965,0,1748579107,12976.403479399996,131.8842170400021,53388.86119152001 2025-05-30,04:25:09.000,150,11014601,12685,0,1748579108,12976.807657999998,131.71503792000294,53388.68651352 2025-05-30,04:25:10.000,150,11014610,12965,0,1748579109,12977.339826489995,131.52471140999842,53388.51183552 2025-05-30,04:25:11.000,150,11014637,12725,0,1748579110,12977.905676529997,131.36963054999796,53388.44196432 2025-05-30,04:25:12.000,150,11014626,13245,0,1748579111,12978.498471809995,131.2145496900048,53388.316196160005 2025-05-30,04:25:13.000,150,11014590,12725,0,1748579112,12979.050849229992,131.04537056999834,53388.28126056 2025-05-30,04:25:14.000,150,11014638,12845,0,1748579113,12979.468500449999,130.8691423199998,53388.246324960004 2025-05-30,04:25:15.000,150,11014599,12805,0,1748579114,12979.838997499995,130.72815971999808,53388.18344088 2025-05-30,04:25:16.000,150,11014575,13285,0,1748579115,12980.202758239997,130.62947189999977,53388.27427344 2025-05-30,04:25:17.000,150,11014617,12685,0,1748579116,12980.505892189998,130.56602972999826,53388.267286320006 2025-05-30,04:25:18.000,150,11014593,12805,0,1748579117,12980.76860828,130.61537364000105,53388.33715752001 2025-05-30,04:25:19.000,150,11014609,12925,0,1748579118,12981.09195116,130.62947189999977,53388.40702872001 2025-05-30,04:25:20.000,150,11014597,12925,0,1748579119,12981.381612489997,130.69996320000064,53388.532796880005 2025-05-30,04:25:21.000,150,11014590,12925,0,1748579120,12981.725164299998,130.77750363000087,53388.6795264 2025-05-30,04:25:22.000,150,11014571,13285,0,1748579121,12982.02156193999,130.89733884000452,53388.81228168001 2025-05-30,04:25:23.000,150,11014565,12965,0,1748579122,12982.28427802999,131.04537056999834,53388.986959680005 2025-05-30,04:25:24.000,150,11014589,13085,0,1748579123,12982.526785189992,131.2004514299988,53389.12670208001 2025-05-30,04:25:25.000,150,11014604,12725,0,1748579124,12982.701929249997,131.34143403000053,53389.32932856 2025-05-30,04:25:26.000,150,11014575,12765,0,1748579125,12982.823182829998,131.50356402000034,53389.52496792 2025-05-30,04:25:27.000,150,11014582,12605,0,1748579126,12982.998326889989,131.63749749000272,53389.81143984 2025-05-30,04:25:28.000,150,11014621,12685,0,1748579127,12983.112844159994,131.82782399999996,53389.93022088 2025-05-30,04:25:29.000,150,11014583,12845,0,1748579128,12983.375560249995,132.0322487700032,53390.13983448 2025-05-30,04:25:30.000,150,11014576,12925,0,1748579129,12983.698903129996,132.22962440999981,53390.377396560005 2025-05-30,04:25:31.000,150,11014613,12885,0,1748579130,12984.089609109993,132.53978613000072,53390.62893288 2025-05-30,04:25:32.000,150,11014618,12885,0,1748579131,12984.534205569995,132.84289872000227,53390.8455336 2025-05-30,04:25:33.000,150,11014598,12805,0,1748579132,12985.032692510002,133.11076565999974,53391.09008280001 2025-05-30,04:25:34.000,150,11014606,12685,0,1748579133,12985.517706829989,133.47027129000344,53391.32764488001 2025-05-30,04:25:35.000,150,11014576,12885,0,1748579134,12986.103765799991,133.80158040000242,53391.55821984 2025-05-30,04:25:36.000,150,11014615,12685,0,1748579135,12986.588780119993,134.1681351599982,53391.87264024 2025-05-30,04:25:37.000,150,11014591,13205,0,1748579136,12987.053585509995,134.56993556999805,53392.08225384 2025-05-30,04:25:38.000,150,11014587,13085,0,1748579137,12987.552072450002,134.9858342400039,53392.340777280006 2025-05-30,04:25:39.000,150,11014601,12965,0,1748579138,12988.14486773,135.4792733400027,53392.557378000005 2025-05-30,04:25:40.000,150,11014596,12805,0,1748579139,12988.845443969993,135.99385982999956,53392.822888560004 2025-05-30,04:25:41.000,150,11014607,12925,0,1748579140,12989.633592239996,136.58598675000394,53393.060450640005 2025-05-30,04:25:42.000,150,11014595,13005,0,1748579141,12990.52278516,137.17106454000168,53393.31897408001 2025-05-30,04:25:43.000,150,11014577,12765,0,1748579142,12991.378296529998,137.72089668000262,53393.53557480001 2025-05-30,04:25:44.000,150,11014594,12925,0,1748579143,12992.092345389996,138.32007272999908,53393.780124000004 2025-05-30,04:25:45.000,150,11014547,12925,0,1748579144,12992.826603179994,138.84875748000195,53394.07358304 2025-05-30,04:25:46.000,150,11014591,12845,0,1748579145,12993.547388350002,139.41973701000097,53394.3390936 2025-05-30,04:25:47.000,150,11014588,12845,0,1748579146,12994.22101935,140.0189130600047,53394.5836428 2025-05-30,04:25:48.000,150,11014581,12725,0,1748579147,12994.874441419997,140.56169606999902,53394.82120488 2025-05-30,04:25:49.000,150,11014585,12965,0,1748579148,12995.61543551999,141.01988952000102,53395.05876696 2025-05-30,04:25:50.000,150,11014606,12965,0,1748579149,12996.322748069993,141.44283731999894,53395.32427752 2025-05-30,04:25:51.000,150,11014564,12565,0,1748579150,12996.949224899996,141.76709729999857,53395.58280096 2025-05-30,04:25:52.000,150,11014596,12965,0,1748579151,12997.568965419989,142.04906250000204,53395.80638880001 2025-05-30,04:25:53.000,150,11014596,13045,0,1748579152,12998.168497009996,142.35217509000358,53395.96709256 2025-05-30,04:25:54.000,150,11014606,12965,0,1748579153,12998.666983949988,142.6482385499985,53396.20465464 2025-05-30,04:25:55.000,150,11014561,12965,0,1748579154,12999.125053029995,142.81741766999767,53396.42125536 2025-05-30,04:25:56.000,150,11014626,12685,0,1748579155,12999.616803659992,142.90200723000453,53396.65881744 2025-05-30,04:25:57.000,150,11014617,12845,0,1748579156,12999.987300709989,142.85266332000174,53396.847469680004 2025-05-30,04:25:58.000,150,11014636,12605,0,1748579157,13000.27696204,142.7962702799996,53397.02214768 2025-05-30,04:25:59.000,150,11014592,13085,0,1748579158,13000.43863348,142.7610246300028,53397.18983856 2025-05-30,04:26:00.000,150,11014640,12925,0,1748579159,13000.58009599,142.72577897999872,53397.371503680006 2025-05-30,04:26:01.000,150,11014630,13325,0,1748579160,13000.681140640001,142.70463159000064,53397.57413016 2025-05-30,04:26:02.000,150,11014601,13045,0,1748579161,13000.613777539991,142.69758246000129,53397.6929112 2025-05-30,04:26:03.000,150,11014580,12765,0,1748579162,13000.41168823999,142.62709116000042,53397.77675664001 2025-05-30,04:26:04.000,150,11014601,13045,0,1748579163,13000.223071559994,142.55659985999955,53397.9025248 2025-05-30,04:26:05.000,150,11014566,12765,0,1748579164,13000.027718569989,142.4649611700006,53397.9374604 2025-05-30,04:26:06.000,150,11014628,13045,0,1748579165,12999.744793550002,142.35922422000294,53398.01431872001 2025-05-30,04:26:07.000,150,11014601,12605,0,1748579166,12999.407978049996,142.27463466000336,53398.04925432 2025-05-30,04:26:08.000,150,11014593,12925,0,1748579167,12999.145261959995,142.2182416200012,53398.042267200006 2025-05-30,04:26:09.000,150,11014608,12885,0,1748579168,12998.90949110999,142.11250467000355,53398.01431872001 2025-05-30,04:26:10.000,150,11014583,12805,0,1748579169,12998.808446459989,142.07020989000011,53397.99335736001 2025-05-30,04:26:11.000,150,11014581,12605,0,1748579170,12998.90949110999,142.02791511000396,53397.96540888001 2025-05-30,04:26:12.000,150,11014582,13005,0,1748579171,12999.15873458,141.98562033000053,53397.91649904001 2025-05-30,04:26:13.000,150,11014638,13085,0,1748579172,12999.509022699996,141.91512902999966,53397.89553768001 2025-05-30,04:26:14.000,150,11014644,12765,0,1748579173,12999.980564399993,141.80234295000264,53397.94444752001 2025-05-30,04:26:15.000,150,11014647,13085,0,1748579174,13000.53294181999,141.64021296000283,53397.853614960004 2025-05-30,04:26:16.000,150,11014647,12925,0,1748579175,13001.159418649993,141.4639847100043,53397.81867936001 2025-05-30,04:26:17.000,150,11014643,12925,0,1748579176,13001.886940129996,141.1679212500021,53397.90951192 2025-05-30,04:26:18.000,150,11014597,12525,0,1748579177,13002.76939673999,140.81546474999777,53397.874576320006 2025-05-30,04:26:19.000,150,11014557,12925,0,1748579178,13003.712480139999,140.47710650999943,53397.91649904001 2025-05-30,04:26:20.000,150,11014592,12885,0,1748579179,13004.608409369997,140.1035026200043,53398.00034448 2025-05-30,04:26:21.000,150,11014590,12885,0,1748579180,13005.470657049991,139.7439969900006,53398.08418992001 2025-05-30,04:26:22.000,150,11014614,12845,0,1748579181,13006.36658627999,139.44088439999905,53398.13309976001 2025-05-30,04:26:23.000,150,11014613,12805,0,1748579182,13007.215361339993,139.13072267999814,53398.27284216 2025-05-30,04:26:24.000,150,11014588,13005,0,1748579183,13008.225807839997,138.83465922000323,53398.3916232 2025-05-30,04:26:25.000,150,11014616,12565,0,1748579184,13009.249726959992,138.4963009800049,53398.4614944 2025-05-30,04:26:26.000,150,11014619,13005,0,1748579185,13010.33427287,138.15794273999927,53398.60822392 2025-05-30,04:26:27.000,150,11014624,12805,0,1748579186,13011.40534615999,137.86187928000436,53398.80386328001 2025-05-30,04:26:28.000,150,11014611,12685,0,1748579187,13012.415792659995,137.6786018999992,53398.92264432001 2025-05-30,04:26:29.000,150,11014572,12805,0,1748579188,13013.284776649998,137.5446684300041,53399.06937384001 2025-05-30,04:26:30.000,150,11014589,12885,0,1748579189,13014.126815399992,137.44598060999851,53399.18815488001 2025-05-30,04:26:31.000,150,11014613,12805,0,1748579190,13014.78023746999,137.3684401799983,53399.29296168 2025-05-30,04:26:32.000,150,11014625,12925,0,1748579191,13015.386505369992,137.31909627000277,53399.39078136 2025-05-30,04:26:33.000,150,11014589,12805,0,1748579192,13015.858047069989,137.2979488800047,53399.530523760004 2025-05-30,04:26:34.000,150,11014622,12725,0,1748579193,13016.295907219996,137.22745758000383,53399.600394960005 2025-05-30,04:26:35.000,150,11014616,13205,0,1748579194,13016.733767370002,137.19926105999912,53399.69122752001 2025-05-30,04:26:36.000,150,11014583,12805,0,1748579195,13017.21878168999,137.17811367000104,53399.768085840005 2025-05-30,04:26:37.000,150,11014609,12965,0,1748579196,13017.643169219991,137.12876975999825,53399.7541116 2025-05-30,04:26:38.000,150,11014615,12645,0,1748579197,13018.074293059988,137.0230328100006,53399.74712448 2025-05-30,04:26:39.000,150,11014593,12765,0,1748579198,13018.52562583,136.89614847000485,53399.74712448 2025-05-30,04:26:40.000,150,11014622,12965,0,1748579199,13019.051058010002,136.88205020999885,53399.77507296 2025-05-30,04:26:41.000,150,11014600,12965,0,1748579200,13019.475445539989,136.82565717000398,53399.71218888001 2025-05-30,04:26:42.000,150,11014558,12965,0,1748579201,13019.89983306999,136.7904115199999,53399.6842404 2025-05-30,04:26:43.000,150,11014607,12605,0,1748579202,13020.263593809992,136.7410676100044,53399.649304800005 2025-05-30,04:26:44.000,150,11014632,13125,0,1748579203,13020.465683109993,136.6423797899988,53399.58642072 2025-05-30,04:26:45.000,150,11014592,12805,0,1748579204,13020.714926579989,136.58598675000394,53399.56545936 2025-05-30,04:26:46.000,150,11014589,12605,0,1748579205,13020.84291647,136.50139719000435,53399.46065256 2025-05-30,04:26:47.000,150,11014576,12885,0,1748579206,13020.89680694999,136.39566023999942,53399.327897279996 2025-05-30,04:26:48.000,150,11014649,13125,0,1748579207,13020.85638908999,136.22648112000024,53399.32091016 2025-05-30,04:26:49.000,150,11014572,12805,0,1748579208,13020.721662889999,136.15598981999938,53399.195142000004 2025-05-30,04:26:50.000,150,11014593,12925,0,1748579209,13020.485892039993,136.1348424300013,53399.1252708 2025-05-30,04:26:51.000,150,11014603,12885,0,1748579210,13020.122131299991,136.0995967800045,53399.04142536001 2025-05-30,04:26:52.000,150,11014616,13085,0,1748579211,13019.75837055999,136.01500721999764,53398.86674736 2025-05-30,04:26:53.000,150,11014558,12925,0,1748579212,13019.502390779999,136.01500721999764,53398.713030720006 2025-05-30,04:26:54.000,150,11014599,12805,0,1748579213,13019.172311590002,135.9868107000002,53398.66412088001 2025-05-30,04:26:55.000,150,11014623,12525,0,1748579214,13018.882650259991,135.99385982999956,53398.475468640005 2025-05-30,04:26:56.000,150,11014634,12965,0,1748579215,13018.5054169,136.00090895999892,53398.30079064001 2025-05-30,04:26:57.000,150,11014591,12605,0,1748579216,13018.094501989988,136.06435113000043,53398.15406112001 2025-05-30,04:26:58.000,150,11014583,12965,0,1748579217,13017.683587079991,136.1841863400041,53397.96540888001 2025-05-30,04:26:59.000,150,11014599,12765,0,1748579218,13017.27940847999,136.33926720000454,53397.853614960004 2025-05-30,04:27:00.000,150,11014620,13165,0,1748579219,13016.962801909998,136.57188848999795,53397.73483392 2025-05-30,04:27:01.000,150,11014634,12805,0,1748579220,13016.538414379997,136.74811674000375,53397.54618168 2025-05-30,04:27:02.000,150,11014602,13045,0,1748579221,13016.00624589,136.938443250001,53397.41342640001 2025-05-30,04:27:03.000,150,11014600,12925,0,1748579222,13015.366296439992,137.22745758000383,53397.25970976 2025-05-30,04:27:04.000,150,11014599,13085,0,1748579223,13014.591620789994,137.4953245200013,53397.10599312001 2025-05-30,04:27:05.000,150,11014631,12725,0,1748579224,13013.776527279995,137.8054862400022,53396.917340880005 2025-05-30,04:27:06.000,150,11014594,12645,0,1748579225,13012.826707569991,138.1508936099999,53396.749650000005 2025-05-30,04:27:07.000,150,11014606,12885,0,1748579226,13011.775843210002,138.5949888000032,53396.57497200001 2025-05-30,04:27:08.000,150,11014615,12605,0,1748579227,13010.724978849998,139.10957529000007,53396.344397040004 2025-05-30,04:27:09.000,150,11014662,13085,0,1748579228,13009.579806149988,139.6805548199991,53396.05792512 2025-05-30,04:27:10.000,150,11014609,12965,0,1748579229,13008.387479279998,140.14579740000045,53395.841324400004 2025-05-30,04:27:11.000,150,11014604,12685,0,1748579230,13007.181679789988,140.63218736999988,53395.58280096 2025-05-30,04:27:12.000,150,11014612,13045,0,1748579231,13006.097133879994,141.0057912600023,53395.28235480001 2025-05-30,04:27:13.000,150,11014597,12965,0,1748579232,13005.10689630999,141.4992303600011,53394.905050320005 2025-05-30,04:27:14.000,150,11014601,12885,0,1748579233,13004.379374830001,142.0208659800046,53394.60460416 2025-05-30,04:27:15.000,150,11014638,12845,0,1748579234,13003.83373372,142.5636489899989,53394.25524816001 2025-05-30,04:27:16.000,150,11014598,12925,0,1748579235,13003.550808699998,143.169874170002,53393.92685352 2025-05-30,04:27:17.000,150,11014594,12565,0,1748579236,13003.530599769998,143.75495195999974,53393.62640736001 2025-05-30,04:27:18.000,150,11014610,12925,0,1748579237,13003.638380729994,144.31183323000005,53393.31897408001 2025-05-30,04:27:19.000,150,11014624,12725,0,1748579238,13003.921305749995,144.72068276999926,53393.05346352001 2025-05-30,04:27:20.000,150,11014590,12685,0,1748579239,13004.251384939991,145.16477796000254,53392.73904312 2025-05-30,04:27:21.000,150,11014621,12525,0,1748579240,13004.628618299997,145.52428358999896,53392.52942952001 2025-05-30,04:27:22.000,150,11014615,13045,0,1748579241,13005.012587969999,145.89788748000137,53392.35475152 2025-05-30,04:27:23.000,150,11014615,12765,0,1748579242,13005.302249299995,146.27854050000315,53392.08924096 2025-05-30,04:27:24.000,150,11014574,12725,0,1748579243,13005.719900520002,146.6168987400015,53391.90757584001 2025-05-30,04:27:25.000,150,11014646,12565,0,1748579244,13006.231860079999,146.83542177000345,53391.73289784 2025-05-30,04:27:26.000,150,11014632,12805,0,1748579245,13006.716874400001,146.98345350000454,53391.649052400004 2025-05-30,04:27:27.000,150,11014652,12765,0,1748579246,13007.235570269993,147.0891904500022,53391.46040016 2025-05-30,04:27:28.000,150,11014620,13085,0,1748579247,13007.868783409991,147.11738696999964,53391.27873504001 2025-05-30,04:27:29.000,150,11014607,12845,0,1748579248,13008.508732859998,147.24427131000266,53391.15296688 2025-05-30,04:27:30.000,150,11014640,12885,0,1748579249,13009.09479183,147.3218117400029,53391.048160080005 2025-05-30,04:27:31.000,150,11014612,13125,0,1748579250,13009.633696629993,147.30771348000417,53390.95732752 2025-05-30,04:27:32.000,150,11014628,13005,0,1748579251,13010.219755599996,147.29361521999817,53390.880469200005 2025-05-30,04:27:33.000,150,11014626,12845,0,1748579252,13010.913595529993,147.29361521999817,53390.71976544 2025-05-30,04:27:34.000,150,11014616,12925,0,1748579253,13011.748897969992,147.25132044000202,53390.663868480005 2025-05-30,04:27:35.000,150,11014626,12965,0,1748579254,13012.60440933999,147.15263262000371,53390.55207456 2025-05-30,04:27:36.000,150,11014603,12765,0,1748579255,13013.54075642999,147.0891904500022,53390.48220336 2025-05-30,04:27:37.000,150,11014631,13085,0,1748579256,13014.376058870002,146.98345350000454,53390.45425488 2025-05-30,04:27:38.000,150,11014675,12965,0,1748579257,13015.17094345,146.75788134000322,53390.475216240004 2025-05-30,04:27:39.000,150,11014605,13165,0,1748579258,13015.797420279989,146.46181788000104,53390.447267760006 2025-05-30,04:27:40.000,150,11014628,12965,0,1748579259,13016.518205449996,146.08821398999862,53390.3913708 2025-05-30,04:27:41.000,150,11014625,12725,0,1748579260,13017.40066205999,145.80624879000243,53390.377396560005 2025-05-30,04:27:42.000,150,11014586,12845,0,1748579261,13018.289854979994,145.46084142000473,53390.426306400004 2025-05-30,04:27:43.000,150,11014615,12605,0,1748579262,13019.111684800002,145.1718270900019,53390.377396560005 2025-05-30,04:27:44.000,150,11014654,12805,0,1748579263,13019.913305689995,144.91805841000314,53390.447267760006 2025-05-30,04:27:45.000,150,11014594,12805,0,1748579264,13020.546518829993,144.7629775500027,53390.3913708 2025-05-30,04:27:46.000,150,11014609,12965,0,1748579265,13021.071951009995,144.59379843000352,53390.3913708 2025-05-30,04:27:47.000,150,11014631,12805,0,1748579266,13021.523283779992,144.43871757000306,53390.34944808001 2025-05-30,04:27:48.000,150,11014622,12605,0,1748579267,13021.913989759989,144.19199802000367,53390.32149960001 2025-05-30,04:27:49.000,150,11014661,12925,0,1748579268,13022.38553146,143.88888543000212,53390.31451248 2025-05-30,04:27:50.000,150,11014661,12845,0,1748579269,13022.809918990002,143.57167458000185,53390.27258976001 2025-05-30,04:27:51.000,150,11014619,12765,0,1748579270,13023.31514223999,143.2333163400035,53390.24464128 2025-05-30,04:27:52.000,150,11014626,12685,0,1748579271,13023.928146450002,142.94430201000068,53390.209705680005 2025-05-30,04:27:53.000,150,11014643,13285,0,1748579272,13024.67587685999,142.7610246300028,53390.18175720001 2025-05-30,04:27:54.000,150,11014629,12805,0,1748579273,13025.504442989994,142.58479638000426,53390.1468216 2025-05-30,04:27:55.000,150,11014635,13045,0,1748579274,13026.447526390002,142.34512596000422,53390.08393752001 2025-05-30,04:27:56.000,150,11014619,12765,0,1748579275,13027.431027649996,142.2393890099993,53390.090924640004 2025-05-30,04:27:57.000,150,11014638,12765,0,1748579276,13028.50210094,142.16889770999842,53390.111886000006 2025-05-30,04:27:58.000,150,11014616,13045,0,1748579277,13029.465393269995,142.16184857999906,53390.11887312 2025-05-30,04:27:59.000,150,11014639,12605,0,1748579278,13030.368058809989,142.14775032000034,53390.111886000006 2025-05-30,04:28:00.000,150,11014625,12965,0,1748579279,13031.223570180002,142.22529075000057,53390.13983448 2025-05-30,04:28:01.000,150,11014656,12765,0,1748579280,13032.09255416999,142.33807683000487,53390.19573144 2025-05-30,04:28:02.000,150,11014630,12885,0,1748579281,13032.820075649994,142.49315768999804,53390.24464128 2025-05-30,04:28:03.000,150,11014614,12765,0,1748579282,13033.466761409996,142.6764350700032,53390.279576880006 2025-05-30,04:28:04.000,150,11014579,12765,0,1748579283,13033.965248349989,142.93020375000197,53390.33547384 2025-05-30,04:28:05.000,150,11014612,12805,0,1748579284,13034.47047159999,143.21216894999816,53390.426306400004 2025-05-30,04:28:06.000,150,11014612,12525,0,1748579285,13035.009376399998,143.5646254500025,53390.475216240004 2025-05-30,04:28:07.000,150,11014613,13045,0,1748579286,13035.57522644,143.9382293400049,53390.51015184 2025-05-30,04:28:08.000,150,11014638,12965,0,1748579287,13036.040031830002,144.23429279999982,53390.51713896001 2025-05-30,04:28:09.000,150,11014613,13045,0,1748579288,13036.551991389999,144.48101234999922,53390.614958640006 2025-05-30,04:28:10.000,150,11014682,12965,0,1748579289,13037.030269399991,144.66428973000438,53390.593997280004 2025-05-30,04:28:11.000,150,11014641,12965,0,1748579290,13037.535492649993,144.91805841000314,53390.60797152001 2025-05-30,04:28:12.000,150,11014630,13085,0,1748579291,13037.959880179995,145.1083849200004,53390.62893288 2025-05-30,04:28:13.000,150,11014643,12965,0,1748579292,13038.25627782,145.27756403999956,53390.64989424 2025-05-30,04:28:14.000,150,11014605,13125,0,1748579293,13038.458367120002,145.46789055000409,53390.614958640006 2025-05-30,04:28:15.000,150,11014629,12925,0,1748579294,13038.626774869997,145.73575749000156,53390.6009844 2025-05-30,04:28:16.000,150,11014668,13245,0,1748579295,13038.781709999988,146.01772268999775,53390.57303592 2025-05-30,04:28:17.000,150,11014619,13165,0,1748579296,13038.815391549993,146.46181788000104,53390.48919048001 2025-05-30,04:28:18.000,150,11014646,12725,0,1748579297,13038.795182619993,147.01165002000198,53390.447267760006 2025-05-30,04:28:19.000,150,11014662,12725,0,1748579298,13038.842336789989,147.58967868000036,53390.38438368 2025-05-30,04:28:20.000,150,11014633,13085,0,1748579299,13038.754764759993,148.14655995000066,53390.24464128 2025-05-30,04:28:21.000,150,11014603,12965,0,1748579300,13038.660456420002,148.71049035000033,53390.06996328 2025-05-30,04:28:22.000,150,11014655,13085,0,1748579301,13038.599829630002,149.1545855400036,53389.91624664001 2025-05-30,04:28:23.000,150,11014616,13085,0,1748579302,13038.626774869997,149.55638595000346,53389.61580048 2025-05-30,04:28:24.000,150,11014646,12925,0,1748579303,13038.768237379998,149.845400279999,53389.41317400001 2025-05-30,04:28:25.000,150,11014627,13125,0,1748579304,13039.10505287999,150.07097244000033,53389.217534639996 2025-05-30,04:28:26.000,150,11014651,12885,0,1748579305,13039.583330889996,150.21900417000143,53388.95901120001 2025-05-30,04:28:27.000,150,11014645,12645,0,1748579306,13040.122235689989,150.28244634000293,53388.72144912001 2025-05-30,04:28:28.000,150,11014635,13125,0,1748579307,13040.688085729991,150.3881832900006,53388.49087416 2025-05-30,04:28:29.000,150,11014642,13165,0,1748579308,13041.348244109999,150.43047807000403,53388.32318328 2025-05-30,04:28:30.000,150,11014642,12605,0,1748579309,13042.001666179996,150.40933067999867,53388.05068560001 2025-05-30,04:28:31.000,150,11014652,13085,0,1748579310,13042.695506109994,150.3388393799978,53387.85504624001 2025-05-30,04:28:32.000,150,11014626,12765,0,1748579311,13043.348928179992,150.27539721000358,53387.645432640005 2025-05-30,04:28:33.000,150,11014622,12605,0,1748579312,13043.955196079994,150.23310243000014,53387.44280616 2025-05-30,04:28:34.000,150,11014625,13005,0,1748579313,13044.601881839997,150.23310243000014,53387.21921832 2025-05-30,04:28:35.000,150,11014627,13085,0,1748579314,13045.16773188,150.21900417000143,53387.05851456 2025-05-30,04:28:36.000,150,11014689,12885,0,1748579315,13045.598855719996,150.1062180900044,53386.91877216001 2025-05-30,04:28:37.000,150,11014612,12845,0,1748579316,13045.848099189992,149.9793337500014,53386.7231328 2025-05-30,04:28:38.000,150,11014641,13005,0,1748579317,13045.989561699993,149.9581863600033,53386.53448056001 2025-05-30,04:28:39.000,150,11014617,13285,0,1748579318,13046.205123619999,149.9581863600033,53386.303905600005 2025-05-30,04:28:40.000,150,11014654,12885,0,1748579319,13046.48131232999,149.88769506000244,53386.14320184 2025-05-30,04:28:41.000,150,11014651,12885,0,1748579320,13046.764237349991,149.88064593000308,53385.93358824 2025-05-30,04:28:42.000,150,11014619,12725,0,1748579321,13047.175152260003,149.85244940999837,53385.76589736 2025-05-30,04:28:43.000,150,11014679,13125,0,1748579322,13047.505231449999,149.78900724000414,53385.633142080005 2025-05-30,04:28:44.000,150,11014653,12845,0,1748579323,13047.78815647,149.77490897999814,53385.38160576 2025-05-30,04:28:45.000,150,11014635,12645,0,1748579324,13047.990245770001,149.732614200002,53385.26981184001 2025-05-30,04:28:46.000,150,11014587,12965,0,1748579325,13048.044136249991,149.64097551000305,53385.08814672 2025-05-30,04:28:47.000,150,11014613,12765,0,1748579326,13048.313588650002,149.52818942999875,53384.913468720006 2025-05-30,04:28:48.000,150,11014633,12925,0,1748579327,13048.535886879989,149.3872068300043,53384.75276496 2025-05-30,04:28:49.000,150,11014601,12965,0,1748579328,13048.85922975999,149.24622423000255,53384.5920612 2025-05-30,04:28:50.000,150,11014590,12685,0,1748579329,13049.263408359991,149.0911433700021,53384.459305920005 2025-05-30,04:28:51.000,150,11014632,12885,0,1748579330,13049.667586959993,148.9290133800023,53384.27065368 2025-05-30,04:28:52.000,150,11014628,13005,0,1748579331,13050.08523818,148.6611464400048,53384.18680824001 2025-05-30,04:28:53.000,150,11014626,12965,0,1748579332,13050.509625710001,148.40032862999942,53384.01213024 2025-05-30,04:28:54.000,150,11014618,12885,0,1748579333,13051.008112649994,148.1042651700045,53383.823478 2025-05-30,04:28:55.000,150,11014626,12725,0,1748579334,13051.47965434999,147.82229997000104,53383.72565832 2025-05-30,04:28:56.000,150,11014606,12605,0,1748579335,13051.937723429997,147.49099086000206,53383.55796744 2025-05-30,04:28:57.000,150,11014590,12965,0,1748579336,13052.469891919995,147.21607478999795,53383.39027656 2025-05-30,04:28:58.000,150,11014597,12725,0,1748579337,13053.183940779993,146.9411587200011,53383.2645084 2025-05-30,04:28:59.000,150,11014619,12725,0,1748579338,13053.98556167,146.44771962000232,53383.15271448 2025-05-30,04:29:00.000,150,11014644,12925,0,1748579339,13054.787182559994,145.84149443999922,53383.019959200006 2025-05-30,04:29:01.000,150,11014623,12965,0,1748579340,13055.582067139992,145.29871143000491,53382.85925544 2025-05-30,04:29:02.000,150,11014589,12925,0,1748579341,13056.39716064999,144.91100928000378,53382.733487280006 2025-05-30,04:29:03.000,150,11014629,13085,0,1748579342,13057.185308919994,144.5515036500001,53382.57278352 2025-05-30,04:29:04.000,150,11014615,13085,0,1748579343,13057.899357779992,144.07216281,53382.516886560006 2025-05-30,04:29:05.000,150,11014615,12805,0,1748579344,13058.505625679994,143.63511675000336,53382.398105520006 2025-05-30,04:29:06.000,150,11014613,12685,0,1748579345,13059.071475719997,143.24036547000287,53382.279324480005 2025-05-30,04:29:07.000,150,11014569,13165,0,1748579346,13059.617116829999,142.84561419000238,53382.18849192 2025-05-30,04:29:08.000,150,11014553,12805,0,1748579347,13060.169494249996,142.54250160000083,53382.09067224 2025-05-30,04:29:09.000,150,11014631,13285,0,1748579348,13060.795971079999,142.29578205000143,53382.062723760006 2025-05-30,04:29:10.000,150,11014609,12805,0,1748579349,13061.348348499996,142.08430814999883,53381.943942720005 2025-05-30,04:29:11.000,150,11014614,12565,0,1748579350,13061.927671159989,142.01381684999797,53381.895032880006 2025-05-30,04:29:12.000,150,11014574,12685,0,1748579351,13062.47331226999,141.9574238100031,53381.8321488 2025-05-30,04:29:13.000,150,11014640,12845,0,1748579352,13063.093052789998,141.88693251000223,53381.78323896 2025-05-30,04:29:14.000,150,11014586,12925,0,1748579353,13063.69932069,141.8587359900048,53381.75529048 2025-05-30,04:29:15.000,150,11014591,12805,0,1748579354,13064.332533829998,141.79529382000328,53381.73432912 2025-05-30,04:29:16.000,150,11014620,12645,0,1748579355,13065.087000549996,141.7248025200024,53381.76926472001 2025-05-30,04:29:17.000,150,11014603,12965,0,1748579356,13065.81452203,141.7248025200024,53381.71336776 2025-05-30,04:29:18.000,150,11014582,12725,0,1748579357,13066.582461370002,141.68955686999834,53381.76926472001 2025-05-30,04:29:19.000,150,11014627,12965,0,1748579358,13067.363873329996,141.66840948000026,53381.846123040006 2025-05-30,04:29:20.000,150,11014559,12725,0,1748579359,13068.25306625,141.56972166000196,53381.91599424001 2025-05-30,04:29:21.000,150,11014617,12685,0,1748579360,13069.250040129999,141.45693557999766,53382.013813920006 2025-05-30,04:29:22.000,150,11014627,12605,0,1748579361,13070.206596149997,141.39349341000343,53382.09067224 2025-05-30,04:29:23.000,150,11014570,12565,0,1748579362,13071.122734309996,141.23841255000298,53382.24438888 2025-05-30,04:29:24.000,150,11014591,12925,0,1748579363,13072.01192723,141.1044790800006,53382.44002824001 2025-05-30,04:29:25.000,150,11014606,13085,0,1748579364,13072.901120149989,141.0057912600023,53382.55880928001 2025-05-30,04:29:26.000,150,11014573,13085,0,1748579365,13073.756631520002,140.907103440004,53382.74746152 2025-05-30,04:29:27.000,150,11014572,12965,0,1748579366,13074.517834549995,140.77316997000162,53382.950088000005 2025-05-30,04:29:28.000,150,11014558,12605,0,1748579367,13075.124102449998,140.56874519999838,53383.068869040006 2025-05-30,04:29:29.000,150,11014592,12765,0,1748579368,13075.70342510999,140.3361239099977,53383.285469760005 2025-05-30,04:29:30.000,150,11014585,12765,0,1748579369,13076.228857289992,140.08235522999894,53383.49508336001 2025-05-30,04:29:31.000,150,11014542,12885,0,1748579370,13076.646508509999,139.9554708900032,53383.6488 2025-05-30,04:29:32.000,150,11014578,13125,0,1748579371,13077.09110497,139.92022523999913,53383.81649088 2025-05-30,04:29:33.000,150,11014591,13005,0,1748579372,13077.380766299997,139.91317610999977,53384.0330916 2025-05-30,04:29:34.000,150,11014616,12885,0,1748579373,13077.549174049993,139.98366741000063,53384.2077696 2025-05-30,04:29:35.000,150,11014564,12965,0,1748579374,13077.710845489994,140.1528465299998,53384.31956352 2025-05-30,04:29:36.000,150,11014622,12965,0,1748579375,13077.87925323999,140.3995660799992,53384.50122864001 2025-05-30,04:29:37.000,150,11014597,12965,0,1748579376,13078.02071574999,140.56874519999838,53384.62000968001 2025-05-30,04:29:38.000,150,11014574,12845,0,1748579377,13078.256486599996,140.68153128000267,53384.73879072001 2025-05-30,04:29:39.000,150,11014598,12845,0,1748579378,13078.512466380002,140.7590717100029,53384.83661040001 2025-05-30,04:29:40.000,150,11014590,12965,0,1748579379,13078.741500919998,140.77316997000162,53384.892507360004 2025-05-30,04:29:41.000,150,11014580,12845,0,1748579380,13078.923381289998,140.7943173599997,53384.99731416 2025-05-30,04:29:42.000,150,11014572,12605,0,1748579381,13079.09852534999,140.74497345000418,53385.07417248001 2025-05-30,04:29:43.000,150,11014608,12645,0,1748579382,13079.22651524,140.7308751899982,53385.17199216001 2025-05-30,04:29:44.000,150,11014603,12965,0,1748579383,13079.48923133,140.7308751899982,53385.19295352001 2025-05-30,04:29:45.000,150,11014582,12845,0,1748579384,13079.671111700001,140.65333475999796,53385.26981184001 2025-05-30,04:29:46.000,150,11014611,12925,0,1748579385,13079.967509339993,140.60399085000245,53385.36763152001 2025-05-30,04:29:47.000,150,11014608,12845,0,1748579386,13080.263906979999,140.53349955000158,53385.38859288001 2025-05-30,04:29:48.000,150,11014571,12965,0,1748579387,13080.54009568999,140.38546782000049,53385.346670160005 2025-05-30,04:29:49.000,150,11014577,13125,0,1748579388,13080.863438569992,140.27268174000346,53385.40256712 2025-05-30,04:29:50.000,150,11014576,12885,0,1748579389,13081.159836209998,140.13169914000173,53385.37461864 2025-05-30,04:29:51.000,150,11014622,12965,0,1748579390,13081.436024919989,140.07530609999958,53385.4305156 2025-05-30,04:29:52.000,150,11014574,13005,0,1748579391,13081.66505946,140.0189130600047,53385.38859288001 2025-05-30,04:29:53.000,150,11014598,12725,0,1748579392,13081.981666029991,140.04006045000278,53385.35365728 2025-05-30,04:29:54.000,150,11014562,12965,0,1748579393,13082.291536290002,140.0048147999987,53385.33269592 2025-05-30,04:29:55.000,150,11014574,12925,0,1748579394,13082.493625589988,139.86383220000425,53385.33269592 2025-05-30,04:29:56.000,150,11014548,12725,0,1748579395,13082.79675953999,139.68760394999845,53385.27679896 2025-05-30,04:29:57.000,150,11014601,12765,0,1748579396,13083.03926669999,139.4338352699997,53385.28378608 2025-05-30,04:29:58.000,150,11014554,12805,0,1748579397,13083.349136960001,139.27170527999988,53385.27679896 2025-05-30,04:29:59.000,150,11014560,13005,0,1748579398,13083.605116739993,139.07432964000327,53385.1859664 2025-05-30,04:30:00.000,150,11014578,12605,0,1748579399,13083.962141169999,138.9051505200041,53385.1859664 2025-05-30,04:30:01.000,150,11014640,12805,0,1748579400,13084.507782280001,138.70777488000022,53385.178979280005 2025-05-30,04:30:02.000,150,11014593,13045,0,1748579401,13085.100577559999,138.41171141999803,53385.178979280005 2025-05-30,04:30:03.000,150,11014593,12765,0,1748579402,13085.659691289991,138.06630405000033,53385.1160952 2025-05-30,04:30:04.000,150,11014542,12605,0,1748579403,13086.252486569989,137.71384755000327,53385.10212096001 2025-05-30,04:30:05.000,150,11014571,13085,0,1748579404,13086.892436019996,137.42483322000044,53385.10212096001 2025-05-30,04:30:06.000,150,11014605,12765,0,1748579405,13087.539121779999,137.31909627000277,53385.10212096001 2025-05-30,04:30:07.000,150,11014624,12805,0,1748579406,13088.273379569997,137.24155584000255,53385.12308232001 2025-05-30,04:30:08.000,150,11014566,13005,0,1748579407,13088.93353794999,137.15696628000296,53385.16500504 2025-05-30,04:30:09.000,150,11014587,12925,0,1748579408,13089.600432639993,137.0864749800021,53385.20692776 2025-05-30,04:30:10.000,150,11014582,12765,0,1748579409,13090.267327329995,137.07237672000338,53385.3257088 2025-05-30,04:30:11.000,150,11014611,12885,0,1748579410,13090.839913679993,137.05827846000466,53385.37461864 2025-05-30,04:30:12.000,150,11014569,12645,0,1748579411,13091.41250002999,137.11467149999953,53385.45846408001 2025-05-30,04:30:13.000,150,11014629,12685,0,1748579412,13092.032240549997,137.19926105999912,53385.570258 2025-05-30,04:30:14.000,150,11014640,12965,0,1748579413,13092.65198106999,137.29089974999806,53385.751923120006 2025-05-30,04:30:15.000,150,11014615,12965,0,1748579414,13093.258248969993,137.25565410000127,53385.94756248 2025-05-30,04:30:16.000,150,11014670,12605,0,1748579415,13093.723054359994,137.35434191999957,53386.136214720005 2025-05-30,04:30:17.000,150,11014665,12965,0,1748579416,13094.187859749996,137.43893147999916,53386.28993136 2025-05-30,04:30:18.000,150,11014665,12925,0,1748579417,13094.565093110003,137.62220886000432,53386.52749344 2025-05-30,04:30:19.000,150,11014580,12725,0,1748579418,13094.942326469994,137.78433885000413,53386.71614568 2025-05-30,04:30:20.000,150,11014651,12885,0,1748579419,13095.326296139996,137.9535179700033,53386.9327464 2025-05-30,04:30:21.000,150,11014656,12725,0,1748579420,13095.508176509997,138.06630405000033,53387.12139864 2025-05-30,04:30:22.000,150,11014628,12725,0,1748579421,13095.582275920002,138.15794273999927,53387.407870560004 2025-05-30,04:30:23.000,150,11014664,12845,0,1748579422,13095.508176509997,138.0874514399984,53387.60350992 2025-05-30,04:30:24.000,150,11014683,12805,0,1748579423,13095.326296139996,137.9394197100046,53387.7712008 2025-05-30,04:30:25.000,150,11014628,12725,0,1748579424,13094.693082999998,137.73499494000134,53387.9458788 2025-05-30,04:30:26.000,150,11014612,12605,0,1748579425,13093.763472219995,137.3684401799983,53388.03671136 2025-05-30,04:30:27.000,150,11014606,12925,0,1748579426,13092.766498339995,137.00893455000187,53388.09260832001 2025-05-30,04:30:28.000,150,11014665,13125,0,1748579427,13091.735842909991,136.73401847999776,53388.14151816001 2025-05-30,04:30:29.000,150,11014633,12965,0,1748579428,13090.812968439997,136.6917237000016,53388.14151816001 2025-05-30,04:30:30.000,150,11014593,12845,0,1748579429,13089.984402309994,136.79746064999927,53388.06465984 2025-05-30,04:30:31.000,150,11014641,13045,0,1748579430,13089.088473079995,136.78336239000055,53388.03671136 2025-05-30,04:30:32.000,150,11014631,12885,0,1748579431,13088.226225400002,136.8397554300027,53387.95286592001 2025-05-30,04:30:33.000,150,11014640,12805,0,1748579432,13087.53238546999,137.07942585000274,53387.88299472001 2025-05-30,04:30:34.000,150,11014646,12685,0,1748579433,13086.68361041,137.22745758000383,53387.79216216 2025-05-30,04:30:35.000,150,11014608,13205,0,1748579434,13085.861780589992,137.22745758000383,53387.70831672001 2025-05-30,04:30:36.000,150,11014614,12845,0,1748579435,13085.053423389989,137.16401541000232,53387.58254856 2025-05-30,04:30:37.000,150,11014658,13005,0,1748579436,13084.30569298,137.20631018999848,53387.477741760005 2025-05-30,04:30:38.000,150,11014682,12965,0,1748579437,13083.584907809993,137.31204714000341,53387.37992208001 2025-05-30,04:30:39.000,150,11014626,12885,0,1748579438,13082.951694669995,137.44598060999851,53387.240179680004 2025-05-30,04:30:40.000,150,11014634,12765,0,1748579439,13082.385844629993,137.5305701699981,53387.12838576 2025-05-30,04:30:41.000,150,11014636,12925,0,1748579440,13081.92777555,137.51647190999938,53387.072488800004 2025-05-30,04:30:42.000,150,11014638,12845,0,1748579441,13081.449497539994,137.3331945300015,53386.89082368 2025-05-30,04:30:43.000,150,11014672,12925,0,1748579442,13080.910592740001,137.14286802000424,53386.79999112001 2025-05-30,04:30:44.000,150,11014606,13045,0,1748579443,13080.230225429994,136.9736888999978,53386.70915856001 2025-05-30,04:30:45.000,150,11014649,12725,0,1748579444,13079.42186822999,136.80450977999863,53386.55544192 2025-05-30,04:30:46.000,150,11014614,12765,0,1748579445,13078.701083059997,136.6917237000016,53386.41569952001 2025-05-30,04:30:47.000,150,11014629,12725,0,1748579446,13077.96008895999,136.60713414000202,53386.28294424 2025-05-30,04:30:48.000,150,11014635,12965,0,1748579447,13077.232567480001,136.39566023999942,53386.10826624001 2025-05-30,04:30:49.000,150,11014630,12765,0,1748579448,13076.531991239994,136.15598981999938,53385.9545496 2025-05-30,04:30:50.000,150,11014656,12605,0,1748579449,13075.777524519995,135.95861418000277,53385.80782008 2025-05-30,04:30:51.000,150,11014650,12565,0,1748579450,13075.063475659997,135.78238593000424,53385.6401292 2025-05-30,04:30:52.000,150,11014632,12765,0,1748579451,13074.42352620999,135.71189463000337,53385.395580000004 2025-05-30,04:30:53.000,150,11014651,12605,0,1748579452,13073.877885100002,135.53566638000484,53385.19994064001 2025-05-30,04:30:54.000,150,11014664,12805,0,1748579453,13073.440024949996,135.40173291000247,53385.03224976001 2025-05-30,04:30:55.000,150,11014648,12765,0,1748579454,13073.096473139994,135.31009422000352,53384.78770056001 2025-05-30,04:30:56.000,150,11014621,12805,0,1748579455,13072.719239779988,135.26075031000073,53384.626996800005 2025-05-30,04:30:57.000,150,11014616,13005,0,1748579456,13072.382424279996,135.2818976999988,53384.47328016 2025-05-30,04:30:58.000,150,11014611,12765,0,1748579457,13072.11297188,135.30304509000416,53384.410396080006 2025-05-30,04:30:59.000,150,11014626,13125,0,1748579458,13071.83004686,135.25370118000137,53384.20078248 2025-05-30,04:31:00.000,150,11014674,12845,0,1748579459,13071.601012319989,135.25370118000137,53384.10994992 2025-05-30,04:31:01.000,150,11014650,13085,0,1748579460,13071.446077189998,135.246652050002,53384.0330916 2025-05-30,04:31:02.000,150,11014649,12845,0,1748579461,13071.446077189998,135.26075031000073,53383.93527192 2025-05-30,04:31:03.000,150,11014638,12925,0,1748579462,13071.513440289993,135.26075031000073,53383.94924616001 2025-05-30,04:31:04.000,150,11014663,12685,0,1748579463,13071.648166489998,135.2959959600048,53383.90033632001 2025-05-30,04:31:05.000,150,11014663,12845,0,1748579464,13071.89067365,135.2818976999988,53383.9632204 2025-05-30,04:31:06.000,150,11014620,12685,0,1748579465,13072.200543909996,135.27484856999945,53384.0330916 2025-05-30,04:31:07.000,150,11014613,12805,0,1748579466,13072.577777270002,135.3664872599984,53384.123924160005 2025-05-30,04:31:08.000,150,11014634,12925,0,1748579467,13073.02237372999,135.45107681999798,53384.172834000005 2025-05-30,04:31:09.000,150,11014653,12925,0,1748579468,13073.480442809996,135.62025594000443,53384.33353776001 2025-05-30,04:31:10.000,150,11014626,12765,0,1748579469,13073.978929749988,135.79648419000296,53384.508215760005 2025-05-30,04:31:11.000,150,11014592,12765,0,1748579470,13074.5515161,135.97976157000085,53384.724816480004 2025-05-30,04:31:12.000,150,11014683,12765,0,1748579471,13075.191465549993,136.14894069000002,53385.01827552 2025-05-30,04:31:13.000,150,11014624,12965,0,1748579472,13075.817942379996,136.2969724200011,53385.26981184001 2025-05-30,04:31:14.000,150,11014645,12845,0,1748579473,13076.531991239994,136.4309058900035,53385.49339968 2025-05-30,04:31:15.000,150,11014661,13005,0,1748579474,13077.293194270002,136.51549545000307,53385.800832960005 2025-05-30,04:31:16.000,150,11014592,12605,0,1748579475,13078.06113360999,136.62123240000074,53386.12922760001 2025-05-30,04:31:17.000,150,11014649,12885,0,1748579476,13078.775182470003,136.73401847999776,53386.401725280004 2025-05-30,04:31:18.000,150,11014649,12845,0,1748579477,13079.543121809991,136.79746064999927,53386.74409416 2025-05-30,04:31:19.000,150,11014682,12965,0,1748579478,13080.055081369988,136.78336239000055,53387.06550168001 2025-05-30,04:31:20.000,150,11014635,12765,0,1748579479,13080.46599628,136.60008501000266,53387.3869092 2025-05-30,04:31:21.000,150,11014667,12885,0,1748579480,13080.977955839997,136.4309058900035,53387.67338112 2025-05-30,04:31:22.000,150,11014617,12925,0,1748579481,13081.57748742999,136.3463163300039,53387.910943200004 2025-05-30,04:31:23.000,150,11014582,13125,0,1748579482,13082.271327360002,136.3181198099992,53388.16247952 2025-05-30,04:31:24.000,150,11014639,13205,0,1748579483,13082.99884883999,136.40270936999877,53388.47689992001 2025-05-30,04:31:25.000,150,11014598,12645,0,1748579484,13083.726370319993,136.40975849999813,53388.714461999996 2025-05-30,04:31:26.000,150,11014599,12885,0,1748579485,13084.400001319991,136.42385676000413,53388.986959680005 2025-05-30,04:31:27.000,150,11014628,12925,0,1748579486,13085.15446803999,136.43795502000285,53389.3083672 2025-05-30,04:31:28.000,150,11014604,12725,0,1748579487,13085.821362729992,136.3815619800007,53389.55990352001 2025-05-30,04:31:29.000,150,11014619,12965,0,1748579488,13086.488257419995,136.17713721000473,53389.874323920005 2025-05-30,04:31:30.000,150,11014633,12805,0,1748579489,13087.060843769992,135.91631939999934,53390.23066704001 2025-05-30,04:31:31.000,150,11014604,12765,0,1748579490,13087.518912849999,135.5920594199997,53390.545087440005 2025-05-30,04:31:32.000,150,11014618,12965,0,1748579491,13087.889409899995,135.246652050002,53390.78963664 2025-05-30,04:31:33.000,150,11014563,12765,0,1748579492,13088.239698019992,134.9364903300011,53391.13200552 2025-05-30,04:31:34.000,150,11014606,12805,0,1748579493,13088.455259939998,134.59813209000276,53391.42546456001 2025-05-30,04:31:35.000,150,11014603,12685,0,1748579494,13088.657349239998,134.35846167000273,53391.670013760006 2025-05-30,04:31:36.000,150,11014603,12965,0,1748579495,13088.778602819999,134.1822334200042,53391.99142128 2025-05-30,04:31:37.000,150,11014598,12765,0,1748579496,13088.91332901999,134.16108602999884,53392.21500912001 2025-05-30,04:31:38.000,150,11014631,13045,0,1748579497,13089.048055219995,134.23862645999907,53392.51545528 2025-05-30,04:31:39.000,150,11014592,13005,0,1748579498,13089.24340821,134.30911775999994,53392.82987568 2025-05-30,04:31:40.000,150,11014585,12805,0,1748579499,13089.452233819997,134.43600210000295,53393.09538624 2025-05-30,04:31:41.000,150,11014606,12925,0,1748579500,13089.661059429993,134.5628864399987,53393.444742240004 2025-05-30,04:31:42.000,150,11014641,12925,0,1748579501,13089.795785629998,134.66862339000363,53393.77313688001 2025-05-30,04:31:43.000,150,11014629,12725,0,1748579502,13089.856412419998,134.7743603400013,53394.03166032 2025-05-30,04:31:44.000,150,11014629,12925,0,1748579503,13089.856412419998,134.88714641999832,53394.41595192 2025-05-30,04:31:45.000,150,11014580,12765,0,1748579504,13089.782313009993,134.99993250000261,53394.73037232001 2025-05-30,04:31:46.000,150,11014587,12765,0,1748579505,13089.688004670003,135.10566945000028,53394.98190864 2025-05-30,04:31:47.000,150,11014595,12925,0,1748579506,13089.708213600003,135.1691116200018,53395.28235480001 2025-05-30,04:31:48.000,150,11014641,12805,0,1748579507,13089.701477289993,135.246652050002,53395.54087824 2025-05-30,04:31:49.000,150,11014578,12685,0,1748579508,13089.782313009993,135.30304509000416,53395.862285760006 2025-05-30,04:31:50.000,150,11014595,13005,0,1748579509,13089.815994559998,135.4299294299999,53396.225616 2025-05-30,04:31:51.000,150,11014595,12765,0,1748579510,13089.890093969989,135.54976464000356,53396.50510080001 2025-05-30,04:31:52.000,150,11014623,12765,0,1748579511,13089.930511829989,135.63435420000314,53396.80554696 2025-05-30,04:31:53.000,150,11014628,12925,0,1748579512,13089.930511829989,135.65550159000122,53397.10599312001 2025-05-30,04:31:54.000,150,11014627,12965,0,1748579513,13089.950720759989,135.6132068099978,53397.39246504001 2025-05-30,04:31:55.000,150,11014603,12805,0,1748579514,13089.930511829989,135.4792733400027,53397.72085968 2025-05-30,04:31:56.000,150,11014621,13045,0,1748579515,13089.923775519994,135.37353638999775,53398.02829296 2025-05-30,04:31:57.000,150,11014641,12765,0,1748579516,13089.964193379994,135.31009422000352,53398.34271336 2025-05-30,04:31:58.000,150,11014612,12925,0,1748579517,13089.910302899989,135.2325537900033,53398.594249680005 2025-05-30,04:31:59.000,150,11014597,12845,0,1748579518,13089.762104079993,135.1691116200018,53398.81783752 2025-05-30,04:32:00.000,150,11014602,13245,0,1748579519,13089.755367769998,135.06337467000412,53399.07636096 2025-05-30,04:32:01.000,150,11014645,12685,0,1748579520,13089.701477289993,134.97878511000454,53399.327897279996 2025-05-30,04:32:02.000,150,11014632,12925,0,1748579521,13089.607168950002,134.85190077000152,53399.58642072 2025-05-30,04:32:03.000,150,11014601,12845,0,1748579522,13089.533069539997,134.74616382000386,53399.77507296 2025-05-30,04:32:04.000,150,11014644,12925,0,1748579523,13089.499387989992,134.66862339000363,53400.00564792001 2025-05-30,04:32:05.000,150,11014591,12965,0,1748579524,13089.485915370002,134.5769847000047,53400.19430016001 2025-05-30,04:32:06.000,150,11014617,12845,0,1748579525,13089.391607029997,134.48534600999847,53400.44583648 2025-05-30,04:32:07.000,150,11014611,12685,0,1748579526,13089.371398099996,134.40780557999824,53400.68339856 2025-05-30,04:32:08.000,150,11014584,12845,0,1748579527,13089.357925479992,134.33731428000465,53400.92096064 2025-05-30,04:32:09.000,150,11014595,12805,0,1748579528,13089.357925479992,134.217479070001,53401.109612880005 2025-05-30,04:32:10.000,150,11014590,12925,0,1748579529,13089.445497510002,134.07649646999926,53401.31922648001 2025-05-30,04:32:11.000,150,11014581,12685,0,1748579530,13089.553278469997,133.95666126000287,53401.542814320004 2025-05-30,04:32:12.000,150,11014615,12685,0,1748579531,13089.728422529988,133.78043301000434,53401.759415040004 2025-05-30,04:32:13.000,150,11014589,12925,0,1748579532,13089.99113861999,133.6112538899979,53402.0249256 2025-05-30,04:32:14.000,150,11014580,12965,0,1748579533,13090.226909469995,133.49846781000088,53402.18562936001 2025-05-30,04:32:15.000,150,11014598,12885,0,1748579534,13090.44247139,133.4138782500013,53402.4092172 2025-05-30,04:32:16.000,150,11014629,12805,0,1748579535,13090.637824379992,133.3645343399985,53402.63280504 2025-05-30,04:32:17.000,150,11014630,12845,0,1748579536,13090.893804159998,133.37158346999786,53402.86338 2025-05-30,04:32:18.000,150,11014616,12605,0,1748579537,13091.075684529998,133.37158346999786,53403.170813280005 2025-05-30,04:32:19.000,150,11014609,13085,0,1748579538,13091.2575649,133.30109217000427,53403.38042688001 2025-05-30,04:32:20.000,150,11014602,13165,0,1748579539,13091.39902741,133.21650261000468,53403.64593744001 2025-05-30,04:32:21.000,150,11014578,12765,0,1748579540,13091.547226229995,133.10371653000038,53403.84856392 2025-05-30,04:32:22.000,150,11014604,13165,0,1748579541,13091.688688739996,132.94863566999993,53404.10010024001 2025-05-30,04:32:23.000,150,11014593,12965,0,1748579542,13091.782997080001,132.76535829000204,53404.3306752 2025-05-30,04:32:24.000,150,11014610,13005,0,1748579543,13091.803206010001,132.59617917000287,53404.53330168001 2025-05-30,04:32:25.000,150,11014590,13085,0,1748579544,13091.796469699992,132.38470527000027,53404.69400544 2025-05-30,04:32:26.000,150,11014572,12765,0,1748579545,13091.789733389996,132.12388746000215,53404.9245804 2025-05-30,04:32:27.000,150,11014602,12845,0,1748579546,13091.803206010001,131.76438182999846,53405.12720688001 2025-05-30,04:32:28.000,150,11014586,13045,0,1748579547,13091.756051839991,131.36963054999796,53405.40669168 2025-05-30,04:32:29.000,150,11014574,12925,0,1748579548,13091.70216136,130.9819284000041,53405.53245984 2025-05-30,04:32:30.000,150,11014582,13125,0,1748579549,13091.61458932999,130.72111058999872,53405.70015072 2025-05-30,04:32:31.000,150,11014602,12685,0,1748579550,13091.51354467999,130.5096366900034,53405.87482872001 2025-05-30,04:32:32.000,150,11014576,12765,0,1748579551,13091.47986313,130.48848929999804,53406.03553248 2025-05-30,04:32:33.000,150,11014619,13045,0,1748579552,13091.51354467999,130.56602972999826,53406.1473264 2025-05-30,04:32:34.000,150,11014597,12965,0,1748579553,13091.486599439995,130.67881581000256,53406.33597864 2025-05-30,04:32:35.000,150,11014616,13125,0,1748579554,13091.49333574999,130.7704545000015,53406.43379832 2025-05-30,04:32:36.000,150,11014614,12965,0,1748579555,13091.49333574999,130.87619144999917,53406.55956648 2025-05-30,04:32:37.000,150,11014614,12885,0,1748579556,13091.486599439995,130.98897753000347,53406.643411920006 2025-05-30,04:32:38.000,150,11014582,12925,0,1748579557,13091.446181579995,131.09471448000113,53406.72027024 2025-05-30,04:32:39.000,150,11014617,12525,0,1748579558,13091.41923634,131.13700926000456,53406.79712856 2025-05-30,04:32:40.000,150,11014652,12925,0,1748579559,13091.29124644999,131.165205780002,53406.860012640005 2025-05-30,04:32:41.000,150,11014591,12805,0,1748579560,13091.23061965999,131.10881273999985,53406.9159096 2025-05-30,04:32:42.000,150,11014631,12925,0,1748579561,13091.196938109999,131.10881273999985,53407.00674216 2025-05-30,04:32:43.000,150,11014630,13045,0,1748579562,13091.203674419994,131.12291099999857,53406.99975504001 2025-05-30,04:32:44.000,150,11014591,13005,0,1748579563,13091.237355969999,131.12291099999857,53407.06263912 2025-05-30,04:32:45.000,150,11014564,12965,0,1748579564,13091.244092279994,131.15110752000328,53407.055652 2025-05-30,04:32:46.000,150,11014582,12765,0,1748579565,13091.217147039999,131.18635317000007,53407.15347168 2025-05-30,04:32:47.000,150,11014596,12965,0,1748579566,13091.217147039999,131.18635317000007,53407.125523200004 2025-05-30,04:32:48.000,150,11014602,12965,0,1748579567,13091.25082858999,131.17225491000136,53407.21635576001 2025-05-30,04:32:49.000,150,11014555,13085,0,1748579568,13091.304719069994,131.165205780002,53407.17443304 2025-05-30,04:32:50.000,150,11014602,12765,0,1748579569,13091.27777383,131.17225491000136,53407.293214080004 2025-05-30,04:32:51.000,150,11014621,12965,0,1748579570,13091.35860955,131.22159882000415,53407.30718832001 2025-05-30,04:32:52.000,150,11014652,12725,0,1748579571,13091.31819169,131.27094272999966,53407.3002012 2025-05-30,04:32:53.000,150,11014638,12685,0,1748579572,13091.2575649,131.38372881000396,53407.3002012 2025-05-30,04:32:54.000,150,11014561,12725,0,1748579573,13091.102629769994,131.5106131499997,53407.21635576001 2025-05-30,04:32:55.000,150,11014602,12925,0,1748579574,13090.967903569988,131.58110445000057,53407.22334288 2025-05-30,04:32:56.000,150,11014553,12965,0,1748579575,13090.799495819992,131.609300969998,53407.146484560006 2025-05-30,04:32:57.000,150,11014616,12965,0,1748579576,13090.745605340002,131.63044836000336,53407.11154896 2025-05-30,04:32:58.000,150,11014613,12805,0,1748579577,13090.779286889992,131.68684139999823,53407.00674216 2025-05-30,04:32:59.000,150,11014620,12965,0,1748579578,13090.860122609993,131.70093966000422,53406.89494824 2025-05-30,04:33:00.000,150,11014615,12925,0,1748579579,13090.900540469993,131.68684139999823,53406.790141440004 2025-05-30,04:33:01.000,150,11014630,12765,0,1748579580,13090.967903569988,131.64454662000207,53406.69930888 2025-05-30,04:33:02.000,150,11014573,12725,0,1748579581,13090.994848809998,131.4471709799982,53406.53860512 2025-05-30,04:33:03.000,150,11014573,12805,0,1748579582,13091.008321429988,131.24274621000222,53406.405849840005 2025-05-30,04:33:04.000,150,11014611,12845,0,1748579583,13091.156520249999,131.02422318000026,53406.29405592 2025-05-30,04:33:05.000,150,11014598,12805,0,1748579584,13091.2575649,130.84799493000173,53406.18226200001 2025-05-30,04:33:06.000,150,11014628,12965,0,1748579585,13091.37881848,130.72111058999872,53406.007584 2025-05-30,04:33:07.000,150,11014606,13285,0,1748579586,13091.49333574999,130.6435701599985,53405.902777200004 2025-05-30,04:33:08.000,150,11014611,12805,0,1748579587,13091.62132564,130.6224227700004,53405.82591888001 2025-05-30,04:33:09.000,150,11014586,12965,0,1748579588,13091.863832800002,130.74930711000343,53405.756047680006 2025-05-30,04:33:10.000,150,11014640,13245,0,1748579589,13092.018767929992,130.8550440600011,53405.58136968001 2025-05-30,04:33:11.000,150,11014611,12765,0,1748579590,13092.247802469989,131.00307579000219,53405.50451136 2025-05-30,04:33:12.000,150,11014638,13085,0,1748579591,13092.49030962999,131.2004514299988,53405.45560152 2025-05-30,04:33:13.000,150,11014647,12885,0,1748579592,13092.69913524,131.43307271999947,53405.399704560004 2025-05-30,04:33:14.000,150,11014628,12605,0,1748579593,13092.907960849996,131.6586448800008,53405.39271744001 2025-05-30,04:33:15.000,150,11014596,12725,0,1748579594,13093.076368599992,131.72913618000166,53405.31585912 2025-05-30,04:33:16.000,150,11014572,12685,0,1748579595,13093.184149560002,131.68684139999823,53405.301884880006 2025-05-30,04:33:17.000,150,11014604,12525,0,1748579596,13093.238040039992,131.5388096700044,53405.32284624001 2025-05-30,04:33:18.000,150,11014647,12765,0,1748579597,13093.278457899993,131.27799185999902,53405.33682048 2025-05-30,04:33:19.000,150,11014573,12885,0,1748579598,13093.291930519998,131.03832143999898,53405.32284624001 2025-05-30,04:33:20.000,150,11014660,12765,0,1748579599,13093.291930519998,130.91143710000324,53405.26694928 2025-05-30,04:33:21.000,150,11014605,12845,0,1748579600,13093.258248969993,130.8197984100043,53405.25996216 2025-05-30,04:33:22.000,150,11014596,12805,0,1748579601,13093.197622179992,130.68586494000192,53405.17611672001 2025-05-30,04:33:23.000,150,11014597,13045,0,1748579602,13093.170676939997,130.55193146999954,53405.09227128 2025-05-30,04:33:24.000,150,11014639,12725,0,1748579603,13093.184149560002,130.53078408000147,53404.9944516 2025-05-30,04:33:25.000,150,11014603,12965,0,1748579604,13093.136995389992,130.5096366900034,53404.847722080005 2025-05-30,04:33:26.000,150,11014604,12765,0,1748579605,13093.177413249992,130.60127538000233,53404.68701832 2025-05-30,04:33:27.000,150,11014608,13045,0,1748579606,13093.251512659997,130.66471755000384,53404.52631456 2025-05-30,04:33:28.000,150,11014609,12765,0,1748579607,13093.291930519998,130.6717666800032,53404.38657216001 2025-05-30,04:33:29.000,150,11014607,12805,0,1748579608,13093.446865649988,130.74225798000407,53404.176958560005 2025-05-30,04:33:30.000,150,11014617,13045,0,1748579609,13093.574855539999,130.88324057999853,53404.03721616 2025-05-30,04:33:31.000,150,11014586,12765,0,1748579610,13093.77694484,131.0665179600037,53403.83458968001 2025-05-30,04:33:32.000,150,11014609,12685,0,1748579611,13094.01271568999,131.3132375100031,53403.673885920005 2025-05-30,04:33:33.000,150,11014604,12965,0,1748579612,13094.282168090002,131.623399230004,53403.48523368 2025-05-30,04:33:34.000,150,11014611,12885,0,1748579613,13094.645928829988,131.9053644300002,53403.4223496 2025-05-30,04:33:35.000,150,11014635,12765,0,1748579614,13095.144415769995,132.20847702000174,53403.27562008 2025-05-30,04:33:36.000,150,11014611,12765,0,1748579615,13095.555330679992,132.58208091000415,53403.2476716 2025-05-30,04:33:37.000,150,11014652,12685,0,1748579616,13096.06729023999,132.969783059998,53403.15683904 2025-05-30,04:33:38.000,150,11014585,12845,0,1748579617,13096.51862301,133.43502563999937,53403.12889056 2025-05-30,04:33:39.000,150,11014652,12805,0,1748579618,13097.023846259988,133.85797344000457,53403.052032240004 2025-05-30,04:33:40.000,150,11014587,13125,0,1748579619,13097.44823378999,134.20338081000227,53403.072993600006 2025-05-30,04:33:41.000,150,11014610,12885,0,1748579620,13097.764840359996,134.42190384000423,53403.01709664 2025-05-30,04:33:42.000,150,11014641,12885,0,1748579621,13098.067974309997,134.56993556999805,53403.003122400005 2025-05-30,04:33:43.000,150,11014634,12805,0,1748579622,13098.290272539998,134.69681991000107,53402.98914816 2025-05-30,04:33:44.000,150,11014598,12965,0,1748579623,13098.532779699999,134.80255685999873,53402.91228984 2025-05-30,04:33:45.000,150,11014586,12805,0,1748579624,13098.83591365,134.9858342400039,53402.786521680006 2025-05-30,04:33:46.000,150,11014624,12885,0,1748579625,13099.118838670001,135.12681683999836,53402.85639288001 2025-05-30,04:33:47.000,150,11014645,12965,0,1748579626,13099.482599409988,135.3312416100016,53402.75857320001 2025-05-30,04:33:48.000,150,11014603,13005,0,1748579627,13099.74531549999,135.3664872599984,53402.67472776 2025-05-30,04:33:49.000,150,11014616,13245,0,1748579628,13099.96761372999,135.40173291000247,53402.618830800006 2025-05-30,04:33:50.000,150,11014613,12725,0,1748579629,13100.264011369996,135.45107681999798,53402.52799824 2025-05-30,04:33:51.000,150,11014639,13125,0,1748579630,13100.519991150002,135.53566638000484,53402.451139920006 2025-05-30,04:33:52.000,150,11014648,13045,0,1748579631,13100.802916169989,135.62730507000379,53402.381268720004 2025-05-30,04:33:53.000,150,11014608,12925,0,1748579632,13100.957851299994,135.78238593000424,53402.262487680004 2025-05-30,04:33:54.000,150,11014633,13125,0,1748579633,13101.14646797999,135.91631939999934,53402.164668000005 2025-05-30,04:33:55.000,150,11014614,12845,0,1748579634,13101.382238829996,136.12779330000194,53402.066848320006 2025-05-30,04:33:56.000,150,11014623,12885,0,1748579635,13101.557382890001,136.2828741600024,53401.996977120005 2025-05-30,04:33:57.000,150,11014636,12885,0,1748579636,13101.793153739993,136.42385676000413,53401.87120896001 2025-05-30,04:33:58.000,150,11014619,13005,0,1748579637,13101.900934699988,136.58598675000394,53401.780376400005 2025-05-30,04:33:59.000,150,11014627,12845,0,1748579638,13102.008715659998,136.66352718000417,53401.661595360005 2025-05-30,04:34:00.000,150,11014627,12925,0,1748579639,13102.129969239999,136.70582196000032,53401.57774992 2025-05-30,04:34:01.000,150,11014627,12805,0,1748579640,13102.23101389,136.71992021999904,53401.4310204 2025-05-30,04:34:02.000,150,11014600,12845,0,1748579641,13102.24448650999,136.58598675000394,53401.31922648001 2025-05-30,04:34:03.000,150,11014609,12685,0,1748579642,13102.298376989995,136.41680763000477,53401.16550984 2025-05-30,04:34:04.000,150,11014636,12965,0,1748579643,13102.298376989995,136.21943199000088,53401.004806079996 2025-05-30,04:34:05.000,150,11014588,12965,0,1748579644,13102.318585919995,136.0502528700017,53400.89999928 2025-05-30,04:34:06.000,150,11014617,12805,0,1748579645,13102.338794849995,135.85287722999783,53400.78121824 2025-05-30,04:34:07.000,150,11014594,13005,0,1748579646,13102.399421639995,135.68369810999866,53400.669424319996 2025-05-30,04:34:08.000,150,11014594,12805,0,1748579647,13102.419630569995,135.50746986000013,53400.58557888 2025-05-30,04:34:09.000,150,11014585,12765,0,1748579648,13102.36574008999,135.3664872599984,53400.56461752 2025-05-30,04:34:10.000,150,11014602,12965,0,1748579649,13102.237750199994,135.26075031000073,53400.46679784 2025-05-30,04:34:11.000,150,11014586,12925,0,1748579650,13102.082815069989,135.1691116200018,53400.41090088001 2025-05-30,04:34:12.000,150,11014639,12805,0,1748579651,13101.961561489989,135.19025900999986,53400.38295240001 2025-05-30,04:34:13.000,150,11014620,12965,0,1748579652,13101.914407319993,135.20435726999858,53400.368978160004 2025-05-30,04:34:14.000,150,11014639,12605,0,1748579653,13101.833571599993,135.2959959600048,53400.3480168 2025-05-30,04:34:15.000,150,11014648,12965,0,1748579654,13101.786417429998,135.41583117000118,53400.29910696 2025-05-30,04:34:16.000,150,11014638,12605,0,1748579655,13101.745999569997,135.5427155100042,53400.21526152001 2025-05-30,04:34:17.000,150,11014653,12845,0,1748579656,13101.705581709997,135.58501029000035,53400.14539032001 2025-05-30,04:34:18.000,150,11014649,12965,0,1748579657,13101.698845400002,135.6132068099978,53400.07551912001 2025-05-30,04:34:19.000,150,11014634,12925,0,1748579658,13101.678636470002,135.73304202000145,53400.01263504 2025-05-30,04:34:20.000,150,11014614,12645,0,1748579659,13101.732526949992,135.81763158000103,53399.91481536 2025-05-30,04:34:21.000,150,11014623,13125,0,1748579660,13101.719054330002,135.99385982999956,53399.78206008 2025-05-30,04:34:22.000,150,11014548,12605,0,1748579661,13101.759472190002,136.2969724200011,53399.70520176 2025-05-30,04:34:23.000,150,11014653,12685,0,1748579662,13101.840307910003,136.61418327000138,53399.649304800005 2025-05-30,04:34:24.000,150,11014617,12885,0,1748579663,13101.894198389993,137.01598368000123,53399.5095624 2025-05-30,04:34:25.000,150,11014628,13085,0,1748579664,13101.880725769988,137.396636700003,53399.4396912 2025-05-30,04:34:26.000,150,11014590,13165,0,1748579665,13101.847044219998,137.7913879800035,53399.34187152 2025-05-30,04:34:27.000,150,11014620,12805,0,1748579666,13101.799890050002,138.21433578000142,53399.20911624001 2025-05-30,04:34:28.000,150,11014616,12965,0,1748579667,13101.671900159992,138.63728357999935,53399.10430944 2025-05-30,04:34:29.000,150,11014571,12805,0,1748579668,13101.543910269997,139.0390839899992,53398.992515519996 2025-05-30,04:34:30.000,150,11014613,12925,0,1748579669,13101.422656689996,139.2999018000046,53398.88770872 2025-05-30,04:34:31.000,150,11014651,12925,0,1748579670,13101.321612039996,139.61711265000486,53398.761940560005 2025-05-30,04:34:32.000,150,11014617,12845,0,1748579671,13101.240776319995,139.77924264000467,53398.671108 2025-05-30,04:34:33.000,150,11014648,12965,0,1748579672,13101.058895949995,139.91317610999977,53398.53835272001 2025-05-30,04:34:34.000,150,11014672,12645,0,1748579673,13100.937642369994,140.11055175000365,53398.40559744 2025-05-30,04:34:35.000,150,11014627,12845,0,1748579674,13100.749025689998,140.2515343499981,53398.26585504 2025-05-30,04:34:36.000,150,11014630,12925,0,1748579675,13100.499782220002,140.4630082500007,53398.12611264 2025-05-30,04:34:37.000,150,11014659,12965,0,1748579676,13100.183175649996,140.6462856299986,53398.042267200006 2025-05-30,04:34:38.000,150,11014604,12925,0,1748579677,13099.78573335999,140.90005431000463,53397.81867936001 2025-05-30,04:34:39.000,150,11014633,12765,0,1748579678,13099.347873209997,141.2172651600049,53397.637014240005 2025-05-30,04:34:40.000,150,11014612,12885,0,1748579679,13098.883067819996,141.5344760099979,53397.41342640001 2025-05-30,04:34:41.000,150,11014655,13045,0,1748579680,13098.451943979999,141.87988338000287,53397.203812800006 2025-05-30,04:34:42.000,150,11014636,13005,0,1748579681,13098.027556449997,142.22529075000057,53396.98022496001 2025-05-30,04:34:43.000,150,11014644,12805,0,1748579682,13097.684004639996,142.54250160000083,53396.72868864 2025-05-30,04:34:44.000,150,11014628,12605,0,1748579683,13097.34718913999,142.83856506000302,53396.48413944001 2025-05-30,04:34:45.000,150,11014611,13205,0,1748579684,13097.017109949993,143.14167765000457,53396.197667520006 2025-05-30,04:34:46.000,150,11014572,12885,0,1748579685,13096.747657549997,143.49413415000163,53395.97407968001 2025-05-30,04:34:47.000,150,11014632,12605,0,1748579686,13096.484941459996,143.86068891000468,53395.68760776001 2025-05-30,04:34:48.000,150,11014656,12805,0,1748579687,13096.262643229995,144.19904715000303,53395.36620024 2025-05-30,04:34:49.000,150,11014576,12725,0,1748579688,13096.080762859994,144.530356260002,53395.08671544 2025-05-30,04:34:50.000,150,11014623,12925,0,1748579689,13095.912355109998,144.91100928000378,53394.82819200001 2025-05-30,04:34:51.000,150,11014632,12885,0,1748579690,13095.838255699993,145.2211710000047,53394.49281024001 2025-05-30,04:34:52.000,150,11014571,12805,0,1748579691,13095.710265809998,145.5172344599996,53394.234286800005 2025-05-30,04:34:53.000,150,11014638,12885,0,1748579692,13095.582275920002,145.7921505300037,53394.0246732 2025-05-30,04:34:54.000,150,11014597,12925,0,1748579693,13095.467758649997,145.98247704000096,53393.801085360006 2025-05-30,04:34:55.000,150,11014658,12805,0,1748579694,13095.33976876,146.1728035499982,53393.52858768 2025-05-30,04:34:56.000,150,11014603,12765,0,1748579695,13095.184833629995,146.33493353999802,53393.20019304001 2025-05-30,04:34:57.000,150,11014602,12965,0,1748579696,13095.00968956999,146.5323091800019,53392.8717984 2025-05-30,04:34:58.000,150,11014582,12845,0,1748579697,13094.794127649999,146.7155865599998,53392.57833936001 2025-05-30,04:34:59.000,150,11014630,12805,0,1748579698,13094.457312149993,146.8636182900009,53392.2778932 2025-05-30,04:35:00.000,150,11014658,13125,0,1748579699,13094.174387129991,146.88476567999896,53391.984434160004 2025-05-30,04:35:01.000,150,11014600,12885,0,1748579700,13093.904934729995,146.9270604600024,53391.64206528001 2025-05-30,04:35:02.000,150,11014642,12845,0,1748579701,13093.64895494999,146.92001133000304,53391.36258048 2025-05-30,04:35:03.000,150,11014605,12805,0,1748579702,13093.413184099998,146.8777165499996,53391.06213432 2025-05-30,04:35:04.000,150,11014611,12925,0,1748579703,13093.170676939997,146.8424709000028,53390.78963664 2025-05-30,04:35:05.000,150,11014663,13245,0,1748579704,13092.941642400001,146.73673394999787,53390.50316472 2025-05-30,04:35:06.000,150,11014650,12805,0,1748579705,13092.57788166,146.65214438999828,53390.20271856001 2025-05-30,04:35:07.000,150,11014642,12805,0,1748579706,13092.362319739994,146.63804612999957,53389.91624664001 2025-05-30,04:35:08.000,150,11014637,12725,0,1748579707,13092.173703059998,146.63804612999957,53389.67169744 2025-05-30,04:35:09.000,150,11014632,12845,0,1748579708,13092.045713170002,146.70148830000107,53389.43413536001 2025-05-30,04:35:10.000,150,11014616,12965,0,1748579709,13091.944668520002,146.76493047000258,53389.11272784 2025-05-30,04:35:11.000,150,11014633,12965,0,1748579710,13091.735842909991,146.8777165499996,53388.84023016001 2025-05-30,04:35:12.000,150,11014614,12925,0,1748579711,13091.41250002999,147.0257482800007,53388.66555216 2025-05-30,04:35:13.000,150,11014650,12965,0,1748579712,13091.116102389999,147.21607478999795,53388.52580976001 2025-05-30,04:35:14.000,150,11014690,12845,0,1748579713,13090.779286889992,147.46279434000462,53388.28824768001 2025-05-30,04:35:15.000,150,11014647,12845,0,1748579714,13090.40205353,147.80115258000296,53388.18344088 2025-05-30,04:35:16.000,150,11014587,12845,0,1748579715,13089.97092968999,148.15360908000002,53387.99478864 2025-05-30,04:35:17.000,150,11014646,12845,0,1748579716,13089.465706440002,148.52721297000244,53387.85504624001 2025-05-30,04:35:18.000,150,11014620,12845,0,1748579717,13088.906592709995,148.88671859999886,53387.65940688 2025-05-30,04:35:19.000,150,11014597,12965,0,1748579718,13088.259906949992,149.19688031999976,53387.50569024 2025-05-30,04:35:20.000,150,11014601,12765,0,1748579719,13087.491967609989,149.5493368200041,53387.41485768 2025-05-30,04:35:21.000,150,11014612,12805,0,1748579720,13086.670137789995,149.8947441900018,53387.19825696 2025-05-30,04:35:22.000,150,11014616,12805,0,1748579721,13085.780944869992,150.15556199999992,53387.04454032001 2025-05-30,04:35:23.000,150,11014587,13045,0,1748579722,13084.817652539998,150.38113416000124,53386.83492672 2025-05-30,04:35:24.000,150,11014622,13045,0,1748579723,13083.800469729998,150.5996571900032,53386.60435176 2025-05-30,04:35:25.000,150,11014610,13005,0,1748579724,13082.77655060999,150.72654152999894,53386.36678968001 2025-05-30,04:35:26.000,150,11014591,12725,0,1748579725,13081.692004699995,150.75473805000365,53386.08031776001 2025-05-30,04:35:27.000,150,11014589,12765,0,1748579726,13080.593986169995,150.69129588000214,53385.74493600001 2025-05-30,04:35:28.000,150,11014637,13045,0,1748579727,13079.38818668,150.58555893000448,53385.37461864 2025-05-30,04:35:29.000,150,11014625,12965,0,1748579728,13078.08807885,150.49392023999826,53385.011288400005 2025-05-30,04:35:30.000,150,11014576,12965,0,1748579729,13076.855334119995,150.40228154999932,53384.71084224 2025-05-30,04:35:31.000,150,11014587,12765,0,1748579730,13075.52828105,150.29654460000165,53384.242705200006 2025-05-30,04:35:32.000,150,11014592,12685,0,1748579731,13074.24164583999,150.18375852000463,53383.80251664 2025-05-30,04:35:33.000,150,11014632,13005,0,1748579732,13072.98195586999,150.00753026999882,53383.41822504 2025-05-30,04:35:34.000,150,11014630,12725,0,1748579733,13071.675111729994,149.8313020200003,53382.90816528 2025-05-30,04:35:35.000,150,11014581,13045,0,1748579734,13070.469312239999,149.66917203000048,53382.44002824001 2025-05-30,04:35:36.000,150,11014626,12885,0,1748579735,13069.290457989999,149.4858946500026,53381.91599424001 2025-05-30,04:35:37.000,150,11014556,12885,0,1748579736,13068.10486742999,149.35196118000022,53381.4478572 2025-05-30,04:35:38.000,150,11014619,12605,0,1748579737,13066.811495909998,149.1898311900004,53380.91683608 2025-05-30,04:35:39.000,150,11014592,13005,0,1748579738,13065.538333319993,149.10524163000082,53380.37184072 2025-05-30,04:35:40.000,150,11014579,12845,0,1748579739,13064.319061209993,149.04884858999867,53379.90370368001 2025-05-30,04:35:41.000,150,11014625,12885,0,1748579740,13063.133470649998,149.08409424000274,53379.379669680005 2025-05-30,04:35:42.000,150,11014666,12965,0,1748579741,13062.04892473999,149.07704511000338,53378.8626228 2025-05-30,04:35:43.000,150,11014585,12725,0,1748579742,13060.984587759995,149.11229076000018,53378.324614560006 2025-05-30,04:35:44.000,150,11014558,12845,0,1748579743,13059.92025078,149.16868380000233,53377.77263208001 2025-05-30,04:35:45.000,150,11014587,12885,0,1748579744,13058.950222139996,149.3026172700047,53377.185714 2025-05-30,04:35:46.000,150,11014662,13125,0,1748579745,13058.020611359992,149.49294378000195,53376.66168 2025-05-30,04:35:47.000,150,11014636,13005,0,1748579746,13057.077527959998,149.60572985999897,53376.144633120006 2025-05-30,04:35:48.000,150,11014600,13125,0,1748579747,13056.26243445,149.81015463000222,53375.61361200001 2025-05-30,04:35:49.000,150,11014609,13285,0,1748579748,13055.467549870002,150.04982505000226,53375.04765528 2025-05-30,04:35:50.000,150,11014620,12765,0,1748579749,13054.766973629994,150.2894954700023,53374.41881448001 2025-05-30,04:35:51.000,150,11014612,12965,0,1748579750,13054.02597953,150.5996571900032,53373.88779336001 2025-05-30,04:35:52.000,150,11014557,13125,0,1748579751,13053.365821149993,150.80408195999917,53373.27991392 2025-05-30,04:35:53.000,150,11014631,13005,0,1748579752,13052.75955324999,150.9803102099977,53372.672034480005 2025-05-30,04:35:54.000,150,11014619,12925,0,1748579753,13052.139812729998,151.14244020000478,53372.06415504001 2025-05-30,04:35:55.000,150,11014603,12925,0,1748579754,13051.573962689996,151.38211062000482,53371.42134000001 2025-05-30,04:35:56.000,150,11014627,12765,0,1748579755,13051.048530509994,151.6499775600023,53370.82044768001 2025-05-30,04:35:57.000,150,11014632,12765,0,1748579756,13050.536570949997,151.8614514600049,53370.26147808 2025-05-30,04:35:58.000,150,11014609,12965,0,1748579757,13050.00440246,152.07997448999959,53369.59071456 2025-05-30,04:35:59.000,150,11014642,12965,0,1748579758,13049.526124449992,152.38308708000113,53368.94789952 2025-05-30,04:36:00.000,150,11014617,12805,0,1748579759,13049.014164889995,152.6368557599999,53368.28412312001 2025-05-30,04:36:01.000,150,11014583,12725,0,1748579760,13048.583041049998,152.84128053000313,53367.61335960001 2025-05-30,04:36:02.000,150,11014583,12965,0,1748579761,13048.138444589997,152.98931226000423,53367.019454400004 2025-05-30,04:36:03.000,150,11014596,13085,0,1748579762,13047.78815647,153.16554051000276,53366.26484544 2025-05-30,04:36:04.000,150,11014648,12805,0,1748579763,13047.525440379999,153.37701440999808,53365.64997888001 2025-05-30,04:36:05.000,150,11014630,12845,0,1748579764,13047.370505249994,153.5391443999979,53365.077035040005 2025-05-30,04:36:06.000,150,11014604,12765,0,1748579765,13047.316614769989,153.67307787000027,53364.44819424001 2025-05-30,04:36:07.000,150,11014611,12925,0,1748579766,13047.269460599993,153.84225698999944,53363.81236632 2025-05-30,04:36:08.000,150,11014578,12765,0,1748579767,13047.249251669993,153.97619046000182,53363.19051264 2025-05-30,04:36:09.000,150,11014655,12925,0,1748579768,13047.276196909988,154.20176262000314,53362.6175688 2025-05-30,04:36:10.000,150,11014615,12805,0,1748579769,13047.316614769989,154.44143304000318,53362.03763784 2025-05-30,04:36:11.000,150,11014610,12605,0,1748579770,13047.377241559989,154.603563030003,53361.485655360004 2025-05-30,04:36:12.000,150,11014602,13005,0,1748579771,13047.525440379999,154.77274215000216,53360.97559560001 2025-05-30,04:36:13.000,150,11014665,12925,0,1748579772,13047.68037550999,154.9278230100026,53360.40265176001 2025-05-30,04:36:14.000,150,11014611,13125,0,1748579773,13047.82857433,155.08290387000307,53359.94150184001 2025-05-30,04:36:15.000,150,11014659,12925,0,1748579774,13047.94982791,155.28027950999967,53359.38951936 2025-05-30,04:36:16.000,150,11014627,12765,0,1748579775,13048.077817799996,155.47765515000356,53358.8794596 2025-05-30,04:36:17.000,150,11014613,13125,0,1748579776,13048.219280309997,155.70322731000488,53358.369399840005 2025-05-30,04:36:18.000,150,11014591,12965,0,1748579777,13048.414633300003,155.8653573000047,53357.95715976001 2025-05-30,04:36:19.000,150,11014615,12885,0,1748579778,13048.596513669989,156.00633989999915,53357.412164400004 2025-05-30,04:36:20.000,150,11014596,13125,0,1748579779,13048.886175,156.07683120000002,53356.89511752 2025-05-30,04:36:21.000,150,11014615,12765,0,1748579780,13049.229726810001,156.03453642000386,53356.41300624 2025-05-30,04:36:22.000,150,11014616,13045,0,1748579781,13049.553069690002,155.99224164000043,53355.9798048 2025-05-30,04:36:23.000,150,11014636,12685,0,1748579782,13049.9639846,155.90060295000148,53355.44878368 2025-05-30,04:36:24.000,150,11014605,12765,0,1748579783,13050.455735229996,155.80191513000318,53354.93872392001 2025-05-30,04:36:25.000,150,11014615,12685,0,1748579784,13051.068739439994,155.71027644000424,53354.477574 2025-05-30,04:36:26.000,150,11014592,13045,0,1748579785,13051.735634129996,155.5692938400025,53353.94655288 2025-05-30,04:36:27.000,150,11014607,12965,0,1748579786,13052.49683715999,155.4212621100014,53353.4644416 2025-05-30,04:36:28.000,150,11014612,12885,0,1748579787,13053.338875909998,155.23093560000416,53353.0102788 2025-05-30,04:36:29.000,150,11014613,12765,0,1748579788,13054.275222999997,155.0124125700022,53352.570090240006 2025-05-30,04:36:30.000,150,11014614,12565,0,1748579789,13055.285669500001,154.75159476000408,53352.08797896001 2025-05-30,04:36:31.000,150,11014609,12645,0,1748579790,13056.38368803,154.50487521000468,53351.72464872001 2025-05-30,04:36:32.000,150,11014609,13045,0,1748579791,13057.589487519996,154.11717306000355,53351.375292720004 2025-05-30,04:36:33.000,150,11014620,12805,0,1748579792,13058.916540589991,153.687176129999,53351.060872320006 2025-05-30,04:36:34.000,150,11014624,12885,0,1748579793,13060.263802590001,153.21488441999827,53350.774400400005 2025-05-30,04:36:35.000,150,11014666,12925,0,1748579794,13061.698636619993,152.74259271000483,53350.52985120001 2025-05-30,04:36:36.000,150,11014601,13285,0,1748579795,13063.126734339989,152.29849752000155,53350.31325048001 2025-05-30,04:36:37.000,150,11014649,13005,0,1748579796,13064.541359439994,151.97423754000192,53350.08267552 2025-05-30,04:36:38.000,150,11014616,13085,0,1748579797,13065.80778571999,151.6006336499995,53349.887036160006 2025-05-30,04:36:39.000,150,11014643,12685,0,1748579798,13067.10789354999,151.27637366999988,53349.74030664001 2025-05-30,04:36:40.000,150,11014643,13085,0,1748579799,13068.280011489995,151.0296541200005,53349.50973168 2025-05-30,04:36:41.000,150,11014640,13125,0,1748579800,13069.47233836,150.86752413000067,53349.40492488001 2025-05-30,04:36:42.000,150,11014604,12965,0,1748579801,13070.597302129994,150.60670632000256,53349.30011808 2025-05-30,04:36:43.000,150,11014627,13005,0,1748579802,13071.688584349999,150.3388393799978,53349.16037568001 2025-05-30,04:36:44.000,150,11014619,12805,0,1748579803,13072.813548119993,150.0780215699997,53349.05556888 2025-05-30,04:36:45.000,150,11014664,12885,0,1748579804,13073.850939859993,149.88769506000244,53348.9577492 2025-05-30,04:36:46.000,150,11014651,13005,0,1748579805,13074.847913739992,149.65507377000176,53348.85294240001 2025-05-30,04:36:47.000,150,11014614,12965,0,1748579806,13075.865096549991,149.46474726000451,53348.77608408 2025-05-30,04:36:48.000,150,11014617,12885,0,1748579807,13076.78123470999,149.26032249000127,53348.74114848 2025-05-30,04:36:49.000,150,11014624,12685,0,1748579808,13077.663691319998,149.11229076000018,53348.69922576 2025-05-30,04:36:50.000,150,11014643,12845,0,1748579809,13078.431630660001,149.0417994599993,53348.67127728 2025-05-30,04:36:51.000,150,11014614,13005,0,1748579810,13079.192833689995,148.9924555500038,53348.74114848 2025-05-30,04:36:52.000,150,11014672,13005,0,1748579811,13079.778892659997,148.96425902999908,53348.69922576 2025-05-30,04:36:53.000,150,11014623,13045,0,1748579812,13080.37842424999,148.95016077000037,53348.713200000006 2025-05-30,04:36:54.000,150,11014626,12805,0,1748579813,13080.890383810001,148.95720989999973,53348.77608408 2025-05-30,04:36:55.000,150,11014643,13085,0,1748579814,13081.388870749994,149.00655381000252,53348.80403256001 2025-05-30,04:36:56.000,150,11014603,12925,0,1748579815,13081.86714876,149.0277012000006,53348.83896816 2025-05-30,04:36:57.000,150,11014597,12685,0,1748579816,13082.284799979992,149.0277012000006,53348.887878 2025-05-30,04:36:58.000,150,11014638,13085,0,1748579817,13082.662033339999,149.00655381000252,53348.93678784 2025-05-30,04:36:59.000,150,11014607,12805,0,1748579818,13083.04600301,148.97130815999844,53349.01364616 2025-05-30,04:37:00.000,150,11014606,12845,0,1748579819,13083.369345890002,148.93606251000165,53349.13941432001 2025-05-30,04:37:01.000,150,11014620,12885,0,1748579820,13083.665743529993,148.83737469000334,53349.22325976 2025-05-30,04:37:02.000,150,11014615,12925,0,1748579821,13083.888041759994,148.75278513000376,53349.265182480005 2025-05-30,04:37:03.000,150,11014633,13165,0,1748579822,13084.16423047,148.62590079000074,53349.35601504001 2025-05-30,04:37:04.000,150,11014670,12965,0,1748579823,13084.312429289996,148.52016384000308,53349.39095064 2025-05-30,04:37:05.000,150,11014671,12765,0,1748579824,13084.420210249991,148.42147602000477,53349.47479608001 2025-05-30,04:37:06.000,150,11014625,12965,0,1748579825,13084.453891799996,148.27344429000368,53349.58659 2025-05-30,04:37:07.000,150,11014633,12925,0,1748579826,13084.413473939996,148.08311777999916,53349.649474080004 2025-05-30,04:37:08.000,150,11014605,12725,0,1748579827,13084.272011429995,147.86459475000447,53349.68440968 2025-05-30,04:37:09.000,150,11014630,12925,0,1748579828,13084.090131059995,147.63902259000315,53349.77524224 2025-05-30,04:37:10.000,150,11014615,12925,0,1748579829,13083.908250689994,147.4345978199999,53349.80319072 2025-05-30,04:37:11.000,150,11014645,12885,0,1748579830,13083.699425079998,147.21607478999795,53349.89402328 2025-05-30,04:37:12.000,150,11014623,12725,0,1748579831,13083.544489949993,147.04689566999878,53349.92197176 2025-05-30,04:37:13.000,150,11014669,12725,0,1748579832,13083.389554820002,147.0257482800007,53350.01280432 2025-05-30,04:37:14.000,150,11014635,12805,0,1748579833,13083.234619689996,147.0257482800007,53350.09664976001 2025-05-30,04:37:15.000,150,11014676,13125,0,1748579834,13083.1066298,147.03984653999942,53350.12459824001 2025-05-30,04:37:16.000,150,11014631,13085,0,1748579835,13083.00558515,147.0891904500022,53350.16652096001 2025-05-30,04:37:17.000,150,11014659,12805,0,1748579836,13082.94495836,147.13148522999836,53350.23639216 2025-05-30,04:37:18.000,150,11014635,12965,0,1748579837,13082.9045405,147.21607478999795,53350.19446944001 2025-05-30,04:37:19.000,150,11014612,13205,0,1748579838,13082.931485739995,147.35000826000032,53350.29228912001 2025-05-30,04:37:20.000,150,11014659,12925,0,1748579839,13083.00558515,147.5191873799995,53350.32722472 2025-05-30,04:37:21.000,150,11014645,13085,0,1748579840,13083.05947562999,147.7447595400008,53350.37613456 2025-05-30,04:37:22.000,150,11014652,13085,0,1748579841,13083.01905776999,148.11836343000323,53350.45299288 2025-05-30,04:37:23.000,150,11014614,12845,0,1748579842,13082.971903599995,148.49901644999773,53350.44600576 2025-05-30,04:37:24.000,150,11014590,13125,0,1748579843,13082.88433157,148.87262034000014,53350.52286408 2025-05-30,04:37:25.000,150,11014639,12845,0,1748579844,13082.790023229994,149.22507684000448,53350.606709520005 2025-05-30,04:37:26.000,150,11014569,12765,0,1748579845,13082.688978579994,149.5845824700009,53350.59273528 2025-05-30,04:37:27.000,150,11014641,12965,0,1748579846,13082.567724999994,150.00753026999882,53350.655619360004 2025-05-30,04:37:28.000,150,11014638,12885,0,1748579847,13082.419526179998,150.34588851000444,53350.64164512 2025-05-30,04:37:29.000,150,11014691,12845,0,1748579848,13082.257854739997,150.67719762000343,53350.62068376 2025-05-30,04:37:30.000,150,11014613,12805,0,1748579849,13082.143337469992,150.9803102099977,53350.634658 2025-05-30,04:37:31.000,150,11014652,13005,0,1748579850,13082.022083889991,151.27637366999988,53350.64164512 2025-05-30,04:37:32.000,150,11014611,12965,0,1748579851,13081.90083030999,151.63587930000358,53350.64863224001 2025-05-30,04:37:33.000,150,11014617,12885,0,1748579852,13081.76610411,152.00243405999936,53350.655619360004 2025-05-30,04:37:34.000,150,11014603,12725,0,1748579853,13081.503388019999,152.49587315999815,53350.58574816 2025-05-30,04:37:35.000,150,11014593,12925,0,1748579854,13081.180045139998,153.01750878000166,53350.676580720006 2025-05-30,04:37:36.000,150,11014631,12965,0,1748579855,13080.897120119997,153.59553744000004,53350.68356784 2025-05-30,04:37:37.000,150,11014649,12965,0,1748579856,13080.68829451,154.2088117500025,53350.64164512 2025-05-30,04:37:38.000,150,11014597,12765,0,1748579857,13080.492941519995,154.82208605999767,53350.655619360004 2025-05-30,04:37:39.000,150,11014608,12965,0,1748579858,13080.43905103999,155.4706060200042,53350.58574816 2025-05-30,04:37:40.000,150,11014628,12885,0,1748579859,13080.38516056,156.13322424000216,53350.62068376 2025-05-30,04:37:41.000,150,11014642,12685,0,1748579860,13080.32453377,156.82403898000484,53350.634658 2025-05-30,04:37:42.000,150,11014595,12765,0,1748579861,13080.331270079994,157.57829589000175,53350.73247768 2025-05-30,04:37:43.000,150,11014614,12725,0,1748579862,13080.351479009994,158.34665106000466,53350.7394648 2025-05-30,04:37:44.000,150,11014622,13125,0,1748579863,13080.46599628,159.13615361999837,53350.74645192001 2025-05-30,04:37:45.000,150,11014609,13085,0,1748579864,13080.573777239995,159.91860705,53350.81632312001 2025-05-30,04:37:46.000,150,11014631,12805,0,1748579865,13080.701767129991,160.7504043900044,53350.85824584 2025-05-30,04:37:47.000,150,11014589,12925,0,1748579866,13080.762393919991,161.6385947700037,53350.91414280001 2025-05-30,04:37:48.000,150,11014589,12725,0,1748579867,13080.775866539996,162.53383428000234,53350.95606552 2025-05-30,04:37:49.000,150,11014621,12925,0,1748579868,13080.721976059991,163.45727030999842,53350.91414280001 2025-05-30,04:37:50.000,150,11014611,12925,0,1748579869,13080.614195099995,164.3948046000005,53351.0189496 2025-05-30,04:37:51.000,150,11014629,12885,0,1748579870,13080.50641414,165.30414236999786,53350.97003976 2025-05-30,04:37:52.000,150,11014660,12885,0,1748579871,13080.243698049999,166.13593971000228,53351.011962480006 2025-05-30,04:37:53.000,150,11014623,12885,0,1748579872,13079.920355169997,167.04527747999964,53350.9490784 2025-05-30,04:37:54.000,150,11014613,13045,0,1748579873,13079.570067050001,167.92641872999957,53350.92811704 2025-05-30,04:37:55.000,150,11014595,12765,0,1748579874,13079.20630631,168.8075599799995,53350.942091280005 2025-05-30,04:37:56.000,150,11014615,12885,0,1748579875,13078.802127709998,169.60411166999984,53350.872220080004 2025-05-30,04:37:57.000,150,11014583,12805,0,1748579876,13078.323849699991,170.3160738000006,53350.81632312001 2025-05-30,04:37:58.000,150,11014637,12885,0,1748579877,13077.798417519989,171.0350850600007,53350.74645192001 2025-05-30,04:37:59.000,150,11014618,12885,0,1748579878,13077.252776410001,171.74704719000147,53350.634658 2025-05-30,04:38:00.000,150,11014661,12845,0,1748579879,13076.646508509999,172.4449110600035,53350.55081256001 2025-05-30,04:38:01.000,150,11014581,13005,0,1748579880,13076.026767989992,173.1004801500021,53350.43203152001 2025-05-30,04:38:02.000,150,11014621,12805,0,1748579881,13075.42050008999,173.77014749999944,53350.30626336 2025-05-30,04:38:03.000,150,11014630,13045,0,1748579882,13074.807495879992,174.4821096300002,53350.110624 2025-05-30,04:38:04.000,150,11014611,12765,0,1748579883,13074.18101904999,175.26456306000182,53349.9010104 2025-05-30,04:38:05.000,150,11014634,12605,0,1748579884,13073.581487459996,176.0258690999981,53349.67742256 2025-05-30,04:38:06.000,150,11014625,12925,0,1748579885,13073.08300051999,176.80127340000035,53349.41889912 2025-05-30,04:38:07.000,150,11014672,12885,0,1748579886,13072.544095719997,177.57667770000262,53349.216272640006 2025-05-30,04:38:08.000,150,11014658,12885,0,1748579887,13072.06581770999,178.3168363500008,53348.978710560004 2025-05-30,04:38:09.000,150,11014592,12965,0,1748579888,13071.675111729994,179.08519152000372,53348.6782644 2025-05-30,04:38:10.000,150,11014587,12845,0,1748579889,13071.297878370002,179.84649756,53348.46166368 2025-05-30,04:38:11.000,150,11014636,12805,0,1748579890,13070.940853939996,180.57255794999946,53348.17519176 2025-05-30,04:38:12.000,150,11014676,12885,0,1748579891,13070.64445629999,181.29156920999958,53347.83282288 2025-05-30,04:38:13.000,150,11014606,12525,0,1748579892,13070.334586039993,182.00353134000034,53347.51141536001 2025-05-30,04:38:14.000,150,11014607,13285,0,1748579893,13070.017979470002,182.62385478000215,53347.21795632 2025-05-30,04:38:15.000,150,11014563,12685,0,1748579894,13069.81589017,183.21598169999925,53346.9314844 2025-05-30,04:38:16.000,150,11014633,12965,0,1748579895,13069.59359194,183.85040339999978,53346.631038240004 2025-05-30,04:38:17.000,150,11014658,12965,0,1748579896,13069.44539311999,184.4495794500035,53346.27469512 2025-05-30,04:38:18.000,150,11014667,12925,0,1748579897,13069.32413953999,185.05580462999933,53345.9882232 2025-05-30,04:38:19.000,150,11014607,12845,0,1748579898,13069.229831199998,185.65498068000306,53345.68078992 2025-05-30,04:38:20.000,150,11014624,12965,0,1748579899,13069.128786549998,186.24710760000016,53345.394318 2025-05-30,04:38:21.000,150,11014605,12605,0,1748579900,13069.034478209993,186.88857843000005,53345.10085896 2025-05-30,04:38:22.000,150,11014595,12765,0,1748579901,13068.919960940002,187.60758969000017,53344.751502959996 2025-05-30,04:38:23.000,150,11014624,12685,0,1748579902,13068.866070459997,188.19971661000454,53344.47900528 2025-05-30,04:38:24.000,150,11014678,13085,0,1748579903,13068.798707360002,188.8341383099978,53344.2414432 2025-05-30,04:38:25.000,150,11014669,12725,0,1748579904,13068.778498430001,189.4544617499996,53343.84317736001 2025-05-30,04:38:26.000,150,11014648,12965,0,1748579905,13068.717871640001,189.95494997999776,53343.52176984 2025-05-30,04:38:27.000,150,11014631,12925,0,1748579906,13068.657244850001,190.42019255999912,53343.20036232001 2025-05-30,04:38:28.000,150,11014612,12965,0,1748579907,13068.603354369996,190.79379645000154,53342.93485176001 2025-05-30,04:38:29.000,150,11014639,12885,0,1748579908,13068.562936509996,191.13920381999924,53342.59248288 2025-05-30,04:38:30.000,150,11014635,12605,0,1748579909,13068.54946388999,191.42821815000207,53342.3549208 2025-05-30,04:38:31.000,150,11014662,12645,0,1748579910,13068.482100789995,191.61149552999996,53342.0405004 2025-05-30,04:38:32.000,150,11014580,12805,0,1748579911,13068.39452876,191.72428161000425,53341.77498984 2025-05-30,04:38:33.000,150,11014596,12965,0,1748579912,13068.16549421999,191.84411682000064,53341.52345352001 2025-05-30,04:38:34.000,150,11014628,12965,0,1748579913,13067.976877539993,191.88641160000407,53341.22999448001 2025-05-30,04:38:35.000,150,11014621,12725,0,1748579914,13067.747842999997,191.9146081200015,53341.02038088001 2025-05-30,04:38:36.000,150,11014637,13125,0,1748579915,13067.572698939992,191.97100116000365,53340.72692184001 2025-05-30,04:38:37.000,150,11014625,12605,0,1748579916,13067.39755488,192.00624681000045,53340.46839840001 2025-05-30,04:38:38.000,150,11014613,13045,0,1748579917,13067.13483879,192.04149246000452,53340.209874960005 2025-05-30,04:38:39.000,150,11014577,13085,0,1748579918,13066.94622210999,192.14018028000282,53339.95135152 2025-05-30,04:38:40.000,150,11014575,12685,0,1748579919,13066.723923879988,192.35870331000478,53339.69282808 2025-05-30,04:38:41.000,150,11014599,13005,0,1748579920,13066.535307199993,192.59837373000482,53339.47622736 2025-05-30,04:38:42.000,150,11014591,12845,0,1748579921,13066.427526239997,192.84509328000422,53339.24565240001 2025-05-30,04:38:43.000,150,11014587,12805,0,1748579922,13066.218700630001,193.12705848000041,53338.98014184001 2025-05-30,04:38:44.000,150,11014564,12885,0,1748579923,13066.023347639995,193.40197455000452,53338.71463128001 2025-05-30,04:38:45.000,150,11014580,12885,0,1748579924,13065.75389524,193.71213626999815,53338.45610784001 2025-05-30,04:38:46.000,150,11014655,12925,0,1748579925,13065.403607120003,194.0786910300012,53338.17662304 2025-05-30,04:38:47.000,150,11014600,12765,0,1748579926,13064.992692209991,194.40295101000083,53337.932073840006 2025-05-30,04:38:48.000,150,11014623,13045,0,1748579927,13064.52788681999,194.69901447000302,53337.645601920005 2025-05-30,04:38:49.000,150,11014588,12885,0,1748579928,13063.968773089997,194.9668814100005,53337.41502696 2025-05-30,04:38:50.000,150,11014600,12925,0,1748579929,13063.463549839995,195.2136009599999,53337.11458080001 2025-05-30,04:38:51.000,150,11014596,12685,0,1748579930,13062.890963489997,195.3404853000029,53336.87003160001 2025-05-30,04:38:52.000,150,11014576,13285,0,1748579931,13062.29816821,195.48146790000465,53336.5556112 2025-05-30,04:38:53.000,150,11014604,13005,0,1748579932,13061.725581860002,195.55900833000487,53336.255165040006 2025-05-30,04:38:54.000,150,11014595,12725,0,1748579933,13061.247303849996,195.6858926700006,53335.98965448001 2025-05-30,04:38:55.000,150,11014608,12765,0,1748579934,13060.789234769989,195.7704822300002,53335.67523408001 2025-05-30,04:38:56.000,150,11014603,12925,0,1748579935,13060.459155579993,195.93261222,53335.395749280004 2025-05-30,04:38:57.000,150,11014628,12885,0,1748579936,13060.176230559991,196.10884046999854,53335.04639328 2025-05-30,04:38:58.000,150,11014595,12965,0,1748579937,13059.93372339999,196.39785480000137,53334.73896000001 2025-05-30,04:38:59.000,150,11014629,12765,0,1748579938,13059.724897789994,196.67982000000484,53334.473449439996 2025-05-30,04:39:00.000,150,11014647,12885,0,1748579939,13059.536281109999,196.99703084999783,53334.13108056 2025-05-30,04:39:01.000,150,11014609,13045,0,1748579940,13059.307246570002,197.32129083000473,53333.802685919996 2025-05-30,04:39:02.000,150,11014593,13005,0,1748579941,13059.152311439997,197.65964907000307,53333.51621400001 2025-05-30,04:39:03.000,150,11014584,12765,0,1748579942,13058.970431069996,198.00505644000077,53333.2017936 2025-05-30,04:39:04.000,150,11014612,12925,0,1748579943,13058.748132839995,198.35751293999783,53332.90833456 2025-05-30,04:39:05.000,150,11014622,12925,0,1748579944,13058.525834609994,198.82980464999855,53332.59391416 2025-05-30,04:39:06.000,150,11014620,12685,0,1748579945,13058.195755419998,199.32324375000462,53332.26551952 2025-05-30,04:39:07.000,150,11014665,12725,0,1748579946,13057.757895269991,199.79553545999806,53331.846292320006 2025-05-30,04:39:08.000,150,11014615,12885,0,1748579947,13057.266144639994,200.12684457000432,53331.50392344001 2025-05-30,04:39:09.000,150,11014584,12925,0,1748579948,13056.808075560002,200.3947115100018,53331.18251592 2025-05-30,04:39:10.000,150,11014610,12725,0,1748579949,13056.32306124,200.5920871499984,53330.840147040006 2025-05-30,04:39:11.000,150,11014617,13005,0,1748579950,13055.858255849998,200.7048732300027,53330.46982968 2025-05-30,04:39:12.000,150,11014656,12845,0,1748579951,13055.346296290001,200.7048732300027,53330.11348656001 2025-05-30,04:39:13.000,150,11014580,12765,0,1748579952,13054.807391489994,200.6414310600012,53329.69425936 2025-05-30,04:39:14.000,150,11014616,12765,0,1748579953,13054.201123589992,200.50749758999882,53329.282019280006 2025-05-30,04:39:15.000,150,11014580,12925,0,1748579954,13053.581383069999,200.3312693400003,53328.8348436 2025-05-30,04:39:16.000,150,11014630,12925,0,1748579955,13053.022269339992,200.07750066000153,53328.46452624001 2025-05-30,04:39:17.000,150,11014629,13005,0,1748579956,13052.530518709995,199.7391424200032,53328.04529904 2025-05-30,04:39:18.000,150,11014586,12885,0,1748579957,13052.106131179993,199.3796367899995,53327.605110480006 2025-05-30,04:39:19.000,150,11014645,13285,0,1748579958,13051.749106750001,199.05537680999987,53327.17889616 2025-05-30,04:39:20.000,150,11014627,12805,0,1748579959,13051.452709109995,198.6888220500041,53326.73870760001 2025-05-30,04:39:21.000,150,11014591,12965,0,1748579960,13051.26409243,198.33636554999975,53326.34044176 2025-05-30,04:39:22.000,150,11014603,13125,0,1748579961,13051.122629919999,197.94161426999926,53325.89326608 2025-05-30,04:39:23.000,150,11014656,13005,0,1748579962,13051.062003129999,197.624403419999,53325.51596160001 2025-05-30,04:39:24.000,150,11014601,12925,0,1748579963,13050.987903719993,197.3424382200028,53325.07577304 2025-05-30,04:39:25.000,150,11014598,12645,0,1748579964,13050.927276929993,197.14506257999892,53324.66353296 2025-05-30,04:39:26.000,150,11014595,12765,0,1748579965,13050.920540619998,197.03932563000126,53324.25828 2025-05-30,04:39:27.000,150,11014593,13045,0,1748579966,13050.866650139993,196.91949042000488,53323.88097552 2025-05-30,04:39:28.000,150,11014600,12845,0,1748579967,13050.900331689998,196.83490085999802,53323.45476120001 2025-05-30,04:39:29.000,150,11014600,12965,0,1748579968,13050.859913829998,196.84194999000465,53323.007585520005 2025-05-30,04:39:30.000,150,11014628,13125,0,1748579969,13050.765605489993,196.77850782000314,53322.54643560001 2025-05-30,04:39:31.000,150,11014621,13125,0,1748579970,13050.590461430002,196.6868691300042,53322.169131120005 2025-05-30,04:39:32.000,150,11014645,12765,0,1748579971,13050.415317369996,196.6868691300042,53321.666058480005 2025-05-30,04:39:33.000,150,11014601,12805,0,1748579972,13050.30753641,196.722114780001,53321.288754 2025-05-30,04:39:34.000,150,11014575,13165,0,1748579973,13050.14586497,196.72916391000035,53320.78568136 2025-05-30,04:39:35.000,150,11014615,12845,0,1748579974,13049.9639846,196.722114780001,53320.33151856 2025-05-30,04:39:36.000,150,11014580,12805,0,1748579975,13049.788840539994,196.69391826000356,53319.84940728 2025-05-30,04:39:37.000,150,11014609,12725,0,1748579976,13049.613696480003,196.6727708699982,53319.4022316 2025-05-30,04:39:38.000,150,11014647,12965,0,1748579977,13049.384661939992,196.70096739000292,53318.89915896 2025-05-30,04:39:39.000,150,11014620,13165,0,1748579978,13049.175836329996,196.69391826000356,53318.44499616 2025-05-30,04:39:40.000,150,11014647,13045,0,1748579979,13048.92659286,196.722114780001,53317.9349364 2025-05-30,04:39:41.000,150,11014593,12765,0,1748579980,13048.711030939994,196.70096739000292,53317.424876640005 2025-05-30,04:39:42.000,150,11014605,12965,0,1748579981,13048.455051159988,196.64457435000077,53316.94276536001 2025-05-30,04:39:43.000,150,11014611,12925,0,1748579982,13048.165389829992,196.55293566000182,53316.4327056 2025-05-30,04:39:44.000,150,11014638,12765,0,1748579983,13047.855519569996,196.4894934900003,53315.9436072 2025-05-30,04:39:45.000,150,11014600,12925,0,1748579984,13047.552385619994,196.39785480000137,53315.51739288 2025-05-30,04:39:46.000,150,11014590,13005,0,1748579985,13047.255987979988,196.29916698000306,53314.99335888 2025-05-30,04:39:47.000,150,11014626,13125,0,1748579986,13047.067371299992,196.25687219999963,53314.49727336001 2025-05-30,04:39:48.000,150,11014621,13045,0,1748579987,13046.898963549997,196.15113525000197,53314.04311056001 2025-05-30,04:39:49.000,150,11014660,12765,0,1748579988,13046.845073069991,196.01015265000024,53313.54003792001 2025-05-30,04:39:50.000,150,11014602,12805,0,1748579989,13046.764237349991,195.9185139600013,53313.05093952 2025-05-30,04:39:51.000,150,11014612,12805,0,1748579990,13046.723819489991,195.80572788000427,53312.512931280005 2025-05-30,04:39:52.000,150,11014617,12765,0,1748579991,13046.66319269999,195.58015572000295,53311.960948800006 2025-05-30,04:39:53.000,150,11014639,12845,0,1748579992,13046.46783971,195.26294487000268,53311.4718504 2025-05-30,04:39:54.000,150,11014596,13005,0,1748579993,13046.25901409999,194.9175374999977,53310.96179064 2025-05-30,04:39:55.000,150,11014574,13005,0,1748579994,13046.063661109998,194.64262143000087,53310.3888468 2025-05-30,04:39:56.000,150,11014616,12925,0,1748579995,13045.834626570002,194.34655796999868,53309.780967360006 2025-05-30,04:39:57.000,150,11014626,12925,0,1748579996,13045.578646789996,193.86016799999925,53309.18706216 2025-05-30,04:39:58.000,150,11014642,12965,0,1748579997,13045.28224914999,193.51476063000155,53308.56520848 2025-05-30,04:39:59.000,150,11014623,12965,0,1748579998,13044.898279479989,193.23279542999808,53307.915406320004 2025-05-30,04:40:00.000,150,11014548,13125,0,1748579999,13044.487364569992,193.0142724000034,53307.32848824 2025-05-30,04:40:01.000,150,11014601,12885,0,1748580000,13044.056240729995,192.85214241000358,53306.69964744 2025-05-30,04:40:02.000,150,11014651,12885,0,1748580001,13043.544281169998,192.66886502999841,53305.9869612 2025-05-30,04:40:03.000,150,11014641,13085,0,1748580002,13043.01211268,192.4573911300031,53305.31619768 2025-05-30,04:40:04.000,150,11014630,12885,0,1748580003,13042.527098359998,192.309359400002,53304.56857584 2025-05-30,04:40:05.000,150,11014669,12885,0,1748580004,13042.008402489992,192.28116288000456,53303.96768352 2025-05-30,04:40:06.000,150,11014606,12805,0,1748580005,13041.637905439995,192.18952418999834,53303.29692 2025-05-30,04:40:07.000,150,11014585,12765,0,1748580006,13041.287617319998,192.02739419999853,53302.60519512 2025-05-30,04:40:08.000,150,11014546,12845,0,1748580007,13041.018164920002,191.83001856000192,53301.96238008 2025-05-30,04:40:09.000,150,11014658,12925,0,1748580008,13040.883438719997,191.7665763900004,53301.34052640001 2025-05-30,04:40:10.000,150,11014615,12925,0,1748580009,13040.802602999996,191.7665763900004,53300.62784016001 2025-05-30,04:40:11.000,150,11014638,12765,0,1748580010,13040.721767279996,191.75952726000105,53300.03393496 2025-05-30,04:40:12.000,150,11014628,12885,0,1748580011,13040.701558349996,191.80887117000384,53299.46797824 2025-05-30,04:40:13.000,150,11014602,13125,0,1748580012,13040.721767279996,191.90755899000214,53298.81817608 2025-05-30,04:40:14.000,150,11014602,12805,0,1748580013,13040.715030970001,191.94280463999894,53298.29414208 2025-05-30,04:40:15.000,150,11014630,12925,0,1748580014,13040.775657760001,191.9991976800011,53297.7421596 2025-05-30,04:40:16.000,150,11014620,12845,0,1748580015,13040.816075620001,191.93575550999958,53297.19716424001 2025-05-30,04:40:17.000,150,11014622,12845,0,1748580016,13040.883438719997,191.8159203000032,53296.62422040001 2025-05-30,04:40:18.000,150,11014581,12765,0,1748580017,13041.004692299997,191.58329901000252,53296.135122 2025-05-30,04:40:19.000,150,11014640,12685,0,1748580018,13041.099000640002,191.35067772000184,53295.63903648001 2025-05-30,04:40:20.000,150,11014619,12925,0,1748580019,13041.226990529998,191.07576164999773,53295.17089944 2025-05-30,04:40:21.000,150,11014625,12885,0,1748580020,13041.435816139994,190.80789471000026,53294.6678268 2025-05-30,04:40:22.000,150,11014584,13005,0,1748580021,13041.66485067999,190.32855387000018,53294.26257384 2025-05-30,04:40:23.000,150,11014630,12965,0,1748580022,13041.819785809996,189.63068999999814,53293.801423920006 2025-05-30,04:40:24.000,150,11014576,13045,0,1748580023,13041.941039389996,188.82004004999908,53293.396170960004 2025-05-30,04:40:25.000,150,11014594,12885,0,1748580024,13041.981457249996,188.2913553000035,53292.962969520006 2025-05-30,04:40:26.000,150,11014615,12965,0,1748580025,13041.988193559991,187.98119358000258,53292.5367552 2025-05-30,04:40:27.000,150,11014613,12765,0,1748580026,13041.961248319996,187.81906359000277,53292.124515120006 2025-05-30,04:40:28.000,150,11014675,12685,0,1748580027,13041.967984629991,187.72742490000383,53291.70528792 2025-05-30,04:40:29.000,150,11014613,13005,0,1748580028,13041.974720940001,187.64283534000424,53291.30702208001 2025-05-30,04:40:30.000,150,11014591,13045,0,1748580029,13041.887148909991,187.48070535000443,53290.92273048001 2025-05-30,04:40:31.000,150,11014581,12925,0,1748580030,13041.78610425999,187.30447709999862,53290.55241312 2025-05-30,04:40:32.000,150,11014623,13125,0,1748580031,13041.71200485,187.1282488500001,53290.24497984 2025-05-30,04:40:33.000,150,11014587,12965,0,1748580032,13041.577278649995,186.90267668999877,53289.8816496 2025-05-30,04:40:34.000,150,11014664,12965,0,1748580033,13041.48970662,186.64890801,53289.57421632 2025-05-30,04:40:35.000,150,11014612,13085,0,1748580034,13041.280881009989,186.40923758999998,53289.24582168001 2025-05-30,04:40:36.000,150,11014632,12965,0,1748580035,13041.132682189993,186.14841978000186,53288.95236264 2025-05-30,04:40:37.000,150,11014579,12765,0,1748580036,13041.011428609992,185.88055284000438,53288.6589036 2025-05-30,04:40:38.000,150,11014596,13125,0,1748580037,13040.795866690001,185.71842285000457,53288.32352184 2025-05-30,04:40:39.000,150,11014636,13005,0,1748580038,13040.63419525,185.52809634000005,53288.051024160006 2025-05-30,04:40:40.000,150,11014595,12925,0,1748580039,13040.47252381,185.45055590999982,53287.79948784 2025-05-30,04:40:41.000,150,11014645,13005,0,1748580040,13040.28390712999,185.4364576500011,53287.46410608 2025-05-30,04:40:42.000,150,11014639,13125,0,1748580041,13040.128971999999,185.36596635000024,53287.17763416 2025-05-30,04:40:43.000,150,11014657,12805,0,1748580042,13039.994245799993,185.36596635000024,53286.94007208 2025-05-30,04:40:44.000,150,11014615,13125,0,1748580043,13039.879728530002,185.26727853000193,53286.64661304 2025-05-30,04:40:45.000,150,11014673,13045,0,1748580044,13039.758474950002,185.18268897000235,53286.3880896 2025-05-30,04:40:46.000,150,11014619,12805,0,1748580045,13039.623748749997,185.14039418999891,53286.1435404 2025-05-30,04:40:47.000,150,11014572,12965,0,1748580046,13039.482286239996,185.08400115000404,53285.94790104 2025-05-30,04:40:48.000,150,11014622,12805,0,1748580047,13039.28693324999,185.00646072000382,53285.73130032 2025-05-30,04:40:49.000,150,11014639,12645,0,1748580048,13039.10505287999,184.82318333999865,53285.50072536 2025-05-30,04:40:50.000,150,11014595,12885,0,1748580049,13038.869282029998,184.49892335999903,53285.347008720004 2025-05-30,04:40:51.000,150,11014608,13005,0,1748580050,13038.640247490002,184.1394177300026,53285.08848528 2025-05-30,04:40:52.000,150,11014627,12925,0,1748580051,13038.411212949992,183.75171558000147,53284.9207944 2025-05-30,04:40:53.000,150,11014648,13085,0,1748580052,13038.21585996,183.3710625599997,53284.73912928001 2025-05-30,04:40:54.000,150,11014623,12925,0,1748580053,13038.040715899995,183.0609008399988,53284.578425520005 2025-05-30,04:40:55.000,150,11014595,12965,0,1748580054,13037.88578076999,182.70139521000237,53284.459644480004 2025-05-30,04:40:56.000,150,11014636,12885,0,1748580055,13037.710636709999,182.14451394000207,53284.291953600004 2025-05-30,04:40:57.000,150,11014629,12725,0,1748580056,13037.548965269998,181.665173100002,53284.124262720004 2025-05-30,04:40:58.000,150,11014634,12925,0,1748580057,13037.373821209992,181.1717340000032,53283.956571840004 2025-05-30,04:40:59.000,150,11014620,12925,0,1748580058,13037.191940839992,180.76993359000335,53283.7679196 2025-05-30,04:41:00.000,150,11014613,12925,0,1748580059,13036.983115229996,180.3187892700007,53283.59324160001 2025-05-30,04:41:01.000,150,11014623,13085,0,1748580060,13036.78776223999,179.92403799000022,53283.453499200004 2025-05-30,04:41:02.000,150,11014640,12605,0,1748580061,13036.56546400999,179.515188450001,53283.32773104001 2025-05-30,04:41:03.000,150,11014552,12965,0,1748580062,13036.296011609993,179.00060196000413,53283.15305304 2025-05-30,04:41:04.000,150,11014597,12925,0,1748580063,13035.986141349997,178.5001137299987,53283.00632352 2025-05-30,04:41:05.000,150,11014659,12925,0,1748580064,13035.69648002,178.18290287999844,53282.81068416 2025-05-30,04:41:06.000,150,11014619,12925,0,1748580065,13035.39334607,177.9432324599984,53282.65696752001 2025-05-30,04:41:07.000,150,11014625,12925,0,1748580066,13035.144102599988,177.76700420999987,53282.52421224 2025-05-30,04:41:08.000,150,11014647,12805,0,1748580067,13034.854441269992,177.64011987000413,53282.39145696001 2025-05-30,04:41:09.000,150,11014605,12805,0,1748580068,13034.611934109991,177.4497933599996,53282.11895928 2025-05-30,04:41:10.000,150,11014615,12725,0,1748580069,13034.382899569995,177.23831946000428,53282.00017824 2025-05-30,04:41:11.000,150,11014640,12965,0,1748580070,13034.174073959999,176.97045251999953,53281.776590400004 2025-05-30,04:41:12.000,150,11014620,12925,0,1748580071,13033.998929899994,176.78012601000228,53281.5669768 2025-05-30,04:41:13.000,150,11014654,12965,0,1748580072,13033.796840599993,176.68848732000333,53281.36435032001 2025-05-30,04:41:14.000,150,11014623,12685,0,1748580073,13033.601487610002,176.49111167999945,53281.14076248 2025-05-30,04:41:15.000,150,11014624,12965,0,1748580074,13033.372453069991,176.2514412599994,53280.92416176 2025-05-30,04:41:16.000,150,11014602,13045,0,1748580075,13033.13668222,175.9060338900017,53280.623715600006 2025-05-30,04:41:17.000,150,11014626,12765,0,1748580076,13032.961538159994,175.5324299999993,53280.386153520005 2025-05-30,04:41:18.000,150,11014628,12965,0,1748580077,13032.813339339998,175.16587524000352,53280.07872024 2025-05-30,04:41:19.000,150,11014629,12805,0,1748580078,13032.658404209993,174.81341873999918,53279.80622256001 2025-05-30,04:41:20.000,150,11014650,12965,0,1748580079,13032.550623249997,174.4962078899989,53279.56866048001 2025-05-30,04:41:21.000,150,11014627,12765,0,1748580080,13032.402424430002,174.12965313000313,53279.26821432 2025-05-30,04:41:22.000,150,11014670,13085,0,1748580081,13032.388951809997,173.6291648999977,53278.97475528 2025-05-30,04:41:23.000,150,11014667,12965,0,1748580082,13032.375479189992,173.0017923300038,53278.74418032 2025-05-30,04:41:24.000,150,11014604,12645,0,1748580083,13032.328325019997,172.31097759000113,53278.49963112 2025-05-30,04:41:25.000,150,11014602,13085,0,1748580084,13032.267698229996,171.66950676000124,53278.206172080005 2025-05-30,04:41:26.000,150,11014641,12805,0,1748580085,13032.1801262,171.07033071000478,53277.95463576 2025-05-30,04:41:27.000,150,11014624,12925,0,1748580086,13032.126235719996,170.61213726000278,53277.67515096001 2025-05-30,04:41:28.000,150,11014611,12965,0,1748580087,13031.99824583,170.23853337000037,53277.38867904001 2025-05-30,04:41:29.000,150,11014619,12805,0,1748580088,13031.99824583,169.86492947999795,53277.1301556 2025-05-30,04:41:30.000,150,11014693,12845,0,1748580089,13032.01171844999,169.4278834200013,53276.864645040005 2025-05-30,04:41:31.000,150,11014654,12685,0,1748580090,13032.05213630999,169.0190338800021,53276.61310872 2025-05-30,04:41:32.000,150,11014642,13165,0,1748580091,13032.173389889991,168.55379130000074,53276.3266368 2025-05-30,04:41:33.000,150,11014627,12725,0,1748580092,13032.321588710001,168.04625394000323,53276.0820876 2025-05-30,04:41:34.000,150,11014628,12805,0,1748580093,13032.409160739997,167.6585517900021,53275.81657704 2025-05-30,04:41:35.000,150,11014598,13125,0,1748580094,13032.537150629993,167.3131444200044,53275.53010512 2025-05-30,04:41:36.000,150,11014631,12925,0,1748580095,13032.698822069993,167.01003183000284,53275.28555592 2025-05-30,04:41:37.000,150,11014622,12765,0,1748580096,13032.840284579994,166.69282098000258,53275.03401960001 2025-05-30,04:41:38.000,150,11014573,13125,0,1748580097,13033.001956019994,166.36856100000296,53274.74754768001 2025-05-30,04:41:39.000,150,11014605,12925,0,1748580098,13033.33877152,166.05839928000205,53274.57985680001 2025-05-30,04:41:40.000,150,11014668,13085,0,1748580099,13033.635169159992,165.69889364999835,53274.349281840005 2025-05-30,04:41:41.000,150,11014624,12885,0,1748580100,13034.086501929989,165.32528976000322,53274.202552320006 2025-05-30,04:41:42.000,150,11014603,12965,0,1748580101,13034.53109838999,164.94463674000144,53274.05582280001 2025-05-30,04:41:43.000,150,11014611,12885,0,1748580102,13035.043057950003,164.45119764000265,53273.93005464 2025-05-30,04:41:44.000,150,11014643,12765,0,1748580103,13035.541544889995,163.99300419000065,53273.83922208001 2025-05-30,04:41:45.000,150,11014596,12885,0,1748580104,13036.093922309992,163.52071247999993,53273.727428160004 2025-05-30,04:41:46.000,150,11014652,12965,0,1748580105,13036.679981279995,163.097764680002,53273.7064668 2025-05-30,04:41:47.000,150,11014615,12925,0,1748580106,13037.259303940002,162.67481688000407,53273.58768576 2025-05-30,04:41:48.000,150,11014617,12725,0,1748580107,13037.818417669994,162.27301647000422,53273.5667244 2025-05-30,04:41:49.000,150,11014622,12805,0,1748580108,13038.357322470001,161.8853143200031,53273.53877592 2025-05-30,04:41:50.000,150,11014623,13085,0,1748580109,13038.936645129994,161.3284330500028,53273.58768576 2025-05-30,04:41:51.000,150,11014603,12765,0,1748580110,13039.482286239996,160.67991309000354,53273.53877592 2025-05-30,04:41:52.000,150,11014615,13125,0,1748580111,13040.000982109988,159.98909835000086,53273.5667244 2025-05-30,04:41:53.000,150,11014588,12765,0,1748580112,13040.46578749999,159.2771362200001,53273.58768576 2025-05-30,04:41:54.000,150,11014605,13285,0,1748580113,13041.031637539993,158.5228793100032,53273.73441528 2025-05-30,04:41:55.000,150,11014578,13005,0,1748580114,13041.597487579995,157.78976979000436,53273.7064668 2025-05-30,04:41:56.000,150,11014601,12845,0,1748580115,13042.250909649993,157.00026723000337,53273.8112736 2025-05-30,04:41:57.000,150,11014599,13045,0,1748580116,13042.90433171999,156.09092945999873,53273.83922208001 2025-05-30,04:41:58.000,150,11014591,12765,0,1748580117,13043.530808549993,155.21683733999816,53273.90909328001 2025-05-30,04:41:59.000,150,11014603,13085,0,1748580118,13044.076449659995,154.3709417400023,53274.00691296001 2025-05-30,04:42:00.000,150,11014582,13085,0,1748580119,13044.440210399996,153.58848831000068,53274.04883568 2025-05-30,04:42:01.000,150,11014644,12685,0,1748580120,13044.723135419998,152.98226313000487,53274.1606296 2025-05-30,04:42:02.000,150,11014605,12845,0,1748580121,13044.905015789998,152.50997142000415,53274.15364248001 2025-05-30,04:42:03.000,150,11014622,13285,0,1748580122,13045.05995091999,152.01653231999808,53274.18857808 2025-05-30,04:42:04.000,150,11014578,13005,0,1748580123,13045.113841399994,151.6006336499995,53274.23748792 2025-05-30,04:42:05.000,150,11014603,12965,0,1748580124,13045.134050329994,151.1283419399988,53274.23748792 2025-05-30,04:42:06.000,150,11014665,13205,0,1748580125,13045.12057770999,150.55736240999977,53274.202552320006 2025-05-30,04:42:07.000,150,11014593,13005,0,1748580126,13045.053214609994,149.98638288000075,53274.230500800004 2025-05-30,04:42:08.000,150,11014614,13045,0,1748580127,13045.012796749994,149.47884552000323,53274.25844928 2025-05-30,04:42:09.000,150,11014603,12925,0,1748580128,13044.918488409989,149.05589771999803,53274.230500800004 2025-05-30,04:42:10.000,150,11014626,12765,0,1748580129,13044.857861619988,148.6822938300029,53274.30735912 2025-05-30,04:42:11.000,150,11014621,13045,0,1748580130,13044.797234829988,148.3368864599979,53274.27242352001 2025-05-30,04:42:12.000,150,11014569,13125,0,1748580131,13044.783762209998,147.98442996000085,53274.19556520001 2025-05-30,04:42:13.000,150,11014631,12965,0,1748580132,13044.918488409989,147.52623650999885,53274.18857808 2025-05-30,04:42:14.000,150,11014650,13125,0,1748580133,13045.046478299999,147.11738696999964,53274.230500800004 2025-05-30,04:42:15.000,150,11014582,12885,0,1748580134,13045.18120449999,146.7296848199985,53274.30735912 2025-05-30,04:42:16.000,150,11014583,12965,0,1748580135,13045.26204021999,146.35608093000337,53274.36325608001 2025-05-30,04:42:17.000,150,11014621,12605,0,1748580136,13045.30245807999,145.96837878000224,53274.41216592001 2025-05-30,04:42:18.000,150,11014568,12885,0,1748580137,13045.2485676,145.62297141000454,53274.45408864 2025-05-30,04:42:19.000,150,11014602,13285,0,1748580138,13045.26877653,145.24231839000277,53274.5449212 2025-05-30,04:42:20.000,150,11014627,12885,0,1748580139,13045.30245807999,144.83346885000356,53274.62876664001 2025-05-30,04:42:21.000,150,11014606,13125,0,1748580140,13045.34287593999,144.39642278999963,53274.69165072 2025-05-30,04:42:22.000,150,11014623,12765,0,1748580141,13045.42371165999,143.94527847000427,53274.84536736001 2025-05-30,04:42:23.000,150,11014613,12925,0,1748580142,13045.571910480001,143.38839720000396,53274.922225680006 2025-05-30,04:42:24.000,150,11014631,13005,0,1748580143,13045.767263469992,142.85266332000174,53275.03401960001 2025-05-30,04:42:25.000,150,11014654,12765,0,1748580144,13045.935671220002,142.27463466000336,53275.12485216 2025-05-30,04:42:26.000,150,11014594,12765,0,1748580145,13045.915462290002,141.77414642999793,53275.22965896001 2025-05-30,04:42:27.000,150,11014658,13045,0,1748580146,13045.901989669997,141.1679212500021,53275.355427120005 2025-05-30,04:42:28.000,150,11014612,12925,0,1748580147,13045.841362879997,140.6110399800018,53275.474208160005 2025-05-30,04:42:29.000,150,11014642,12765,0,1748580148,13045.807681329992,140.07530609999958,53275.60696344 2025-05-30,04:42:30.000,150,11014601,12925,0,1748580149,13045.726845609992,139.51842482999928,53275.66984752 2025-05-30,04:42:31.000,150,11014620,12925,0,1748580150,13045.632537270001,139.02498573000048,53275.7676672 2025-05-30,04:42:32.000,150,11014581,12885,0,1748580151,13045.565174169991,138.50335011000425,53275.83055128001 2025-05-30,04:42:33.000,150,11014576,12805,0,1748580152,13045.38329379999,138.03105840000353,53275.928370960006 2025-05-30,04:42:34.000,150,11014629,12765,0,1748580153,13045.12057770999,137.61515972999769,53276.00522928 2025-05-30,04:42:35.000,150,11014601,12765,0,1748580154,13044.783762209998,137.21335931999783,53276.0820876 2025-05-30,04:42:36.000,150,11014612,12965,0,1748580155,13044.433474090001,136.76221500000247,53276.18689440001 2025-05-30,04:42:37.000,150,11014629,12885,0,1748580156,13044.04276810999,136.2828741600024,53276.18689440001 2025-05-30,04:42:38.000,150,11014594,12965,0,1748580157,13043.679007369989,135.76123853999889,53276.25676560001 2025-05-30,04:42:39.000,150,11014570,12645,0,1748580158,13043.301774009997,135.23960292000265,53276.29868832 2025-05-30,04:42:40.000,150,11014560,12965,0,1748580159,13042.897595409995,134.7884586,53276.37554664001 2025-05-30,04:42:41.000,150,11014619,13045,0,1748580160,13042.527098359998,134.2809212400025,53276.41746936 2025-05-30,04:42:42.000,150,11014623,12845,0,1748580161,13042.156601310002,133.80862953000178,53276.45939208 2025-05-30,04:42:43.000,150,11014598,13285,0,1748580162,13041.799576879996,133.2658465200002,53276.45939208 2025-05-30,04:42:44.000,150,11014616,12885,0,1748580163,13041.46949769,132.78650568000012,53276.61310872 2025-05-30,04:42:45.000,150,11014618,12845,0,1748580164,13041.119209570003,132.29306658000132,53276.648044320005 2025-05-30,04:42:46.000,150,11014629,12925,0,1748580165,13040.795866690001,131.79257835000317,53276.75285112 2025-05-30,04:42:47.000,150,11014610,13045,0,1748580166,13040.580304769996,131.23569708000286,53276.84368368 2025-05-30,04:42:48.000,150,11014634,12885,0,1748580167,13040.38495177999,130.7352088500047,53276.913554880004 2025-05-30,04:42:49.000,150,11014617,12925,0,1748580168,13040.169389859999,130.19242584000312,53277.01137456 2025-05-30,04:42:50.000,150,11014636,12685,0,1748580169,13039.899937460003,129.67079021999962,53277.12316848001 2025-05-30,04:42:51.000,150,11014585,12805,0,1748580170,13039.509231479991,129.19144937999954,53277.22098816001 2025-05-30,04:42:52.000,150,11014589,12805,0,1748580171,13039.138734429995,128.6698137600033,53277.31182072001 2025-05-30,04:42:53.000,150,11014592,13085,0,1748580172,13038.741292139988,128.13407988000108,53277.45156312 2025-05-30,04:42:54.000,150,11014556,12925,0,1748580173,13038.370795089992,127.57719861000078,53277.50047296 2025-05-30,04:42:55.000,150,11014574,12845,0,1748580174,13038.02724327999,126.98507169000368,53277.62624112001 2025-05-30,04:42:56.000,150,11014585,12885,0,1748580175,13037.690427779999,126.39999389999866,53277.717073679996 2025-05-30,04:42:57.000,150,11014608,13045,0,1748580176,13037.360348590002,125.79376872000284,53277.752009280004 2025-05-30,04:42:58.000,150,11014607,12765,0,1748580177,13037.063950949996,125.22983832000318,53277.89175168001 2025-05-30,04:42:59.000,150,11014586,12925,0,1748580178,13036.80797116999,124.67295705000288,53277.93367440001 2025-05-30,04:43:00.000,150,11014571,13165,0,1748580179,13036.54525507999,124.1301740400013,53277.98258424001 2025-05-30,04:43:01.000,150,11014620,12925,0,1748580180,13036.262330060003,123.57329277000099,53278.108352400006 2025-05-30,04:43:02.000,150,11014639,12885,0,1748580181,13035.871624079991,123.02346063000005,53278.12232664 2025-05-30,04:43:03.000,150,11014619,12805,0,1748580182,13035.53480858,122.5864145700034,53278.18521072 2025-05-30,04:43:04.000,150,11014619,12925,0,1748580183,13035.184520459989,122.1282211200014,53278.29001752 2025-05-30,04:43:05.000,150,11014628,12605,0,1748580184,13034.800550790002,121.62068376000389,53278.33194024 2025-05-30,04:43:06.000,150,11014577,12925,0,1748580185,13034.403108499995,121.13429379000445,53278.40181144 2025-05-30,04:43:07.000,150,11014535,13245,0,1748580186,13034.032611449999,120.68314947000181,53278.45072128 2025-05-30,04:43:08.000,150,11014587,13165,0,1748580187,13033.621696540002,120.21085776000109,53278.45072128 2025-05-30,04:43:09.000,150,11014582,12965,0,1748580188,13033.325298899996,119.68217300999822,53278.52059248 2025-05-30,04:43:10.000,150,11014611,13005,0,1748580189,13032.98848339999,119.13234087000455,53278.58347656001 2025-05-30,04:43:11.000,150,11014575,12925,0,1748580190,13032.644931589988,118.62480350999977,53278.63238640001 2025-05-30,04:43:22.000,150,11014616,13005,0,1748580201,13029.384557549994,112.35812694000197,53279.53372488 2025-05-30,04:43:23.000,150,11014605,12925,0,1748580202,13029.168995629989,111.86468784000317,53279.70840288001 2025-05-30,04:43:24.000,150,11014575,13205,0,1748580203,13028.906279540002,111.37124874000438,53279.82718392001 2025-05-30,04:43:25.000,150,11014602,12965,0,1748580204,13028.677244999992,110.80026920999808,53280.001861920005 2025-05-30,04:43:26.000,150,11014578,12765,0,1748580205,13028.50210094,110.25043707000441,53280.22544976 2025-05-30,04:43:27.000,150,11014599,12925,0,1748580206,13028.41452890999,109.74289970999962,53280.35121792 2025-05-30,04:43:28.000,150,11014574,12845,0,1748580207,13028.266330089995,109.2353623500021,53280.56083152 2025-05-30,04:43:29.000,150,11014615,13005,0,1748580208,13028.17202174999,108.72077585999796,53280.73550952 2025-05-30,04:43:30.000,150,11014606,13005,0,1748580209,13028.010350309989,108.2202876299998,53280.98005872001 2025-05-30,04:43:31.000,150,11014618,12845,0,1748580210,13028.023822929994,107.68455375000485,53281.13377536 2025-05-30,04:43:32.000,150,11014605,12685,0,1748580211,13028.010350309989,107.19111464999878,53281.37133744 2025-05-30,04:43:33.000,150,11014619,12965,0,1748580212,13028.05076816999,106.69062642000063,53281.65082224001 2025-05-30,04:43:34.000,150,11014599,12965,0,1748580213,13028.003613999994,106.19718732000183,53281.86742296001 2025-05-30,04:43:35.000,150,11014610,13005,0,1748580214,13028.084449719994,105.65440431000025,53282.11895928 2025-05-30,04:43:36.000,150,11014617,12805,0,1748580215,13028.21243960999,105.09752303999994,53282.4054312 2025-05-30,04:43:37.000,150,11014616,13005,0,1748580216,13028.40105629,104.6111330700005,53282.72683872001 2025-05-30,04:43:38.000,150,11014635,12765,0,1748580217,13028.495364629991,104.11064484000235,53283.020297760006 2025-05-30,04:43:39.000,150,11014696,12965,0,1748580218,13028.630090829996,103.50441965999926,53283.32773104001 2025-05-30,04:43:40.000,150,11014592,12845,0,1748580219,13028.811971199997,102.97573491000367,53283.7679196 2025-05-30,04:43:41.000,150,11014633,12925,0,1748580220,13028.980378949993,102.48934494000423,53284.11028848 2025-05-30,04:43:42.000,150,11014640,12765,0,1748580221,13029.121841459993,101.91836540999793,53284.459644480004 2025-05-30,04:43:43.000,150,11014667,12925,0,1748580222,13029.24983134999,101.3967297900017,53284.87887168 2025-05-30,04:43:44.000,150,11014638,12885,0,1748580223,13029.33740338,100.87509416999819,53285.22822768 2025-05-30,04:43:45.000,150,11014610,12965,0,1748580224,13029.43844803,100.43804811000155,53285.633480640005 2025-05-30,04:43:46.000,150,11014638,13045,0,1748580225,13029.53275636999,99.99395291999826,53286.03174648001 2025-05-30,04:43:47.000,150,11014625,12725,0,1748580226,13029.647273639996,99.55690686000162,53286.56975472 2025-05-30,04:43:48.000,150,11014626,12805,0,1748580227,13029.795472459991,99.14100819000305,53287.11475008001 2025-05-30,04:43:49.000,150,11014592,12765,0,1748580228,13029.970616519997,98.76035517000128,53287.45711896 2025-05-30,04:43:50.000,150,11014625,12925,0,1748580229,13030.037979619992,98.40084954000486,53287.97416584001 2025-05-30,04:43:51.000,150,11014703,12805,0,1748580230,13030.078397479992,98.04134391000116,53288.484225600005 2025-05-30,04:43:52.000,150,11014608,13005,0,1748580231,13030.192914749998,97.69593654000346,53288.98031112001 2025-05-30,04:43:53.000,150,11014586,12845,0,1748580232,13030.401740359994,97.36462743000448,53289.54626784 2025-05-30,04:43:54.000,150,11014615,13005,0,1748580233,13030.482576079994,97.082662230001,53290.09825032 2025-05-30,04:43:55.000,150,11014601,12925,0,1748580234,13030.54993917999,96.80069703000481,53290.5803616 2025-05-30,04:43:56.000,150,11014641,12725,0,1748580235,13030.563411799994,96.5257809600007,53291.16029256001 2025-05-30,04:43:57.000,150,11014611,12845,0,1748580236,13030.57688442,96.25086489000387,53291.65637808 2025-05-30,04:43:58.000,150,11014608,12885,0,1748580237,13030.57688442,96.03939099000127,53292.271244640004 2025-05-30,04:43:59.000,150,11014578,13125,0,1748580238,13030.53646656,95.77857318000315,53292.8511756 2025-05-30,04:44:00.000,150,11014624,12925,0,1748580239,13030.442158219994,95.45431320000353,53293.38219672 2025-05-30,04:44:01.000,150,11014592,13125,0,1748580240,13030.260277849993,95.21464278000349,53293.89225648001 2025-05-30,04:44:02.000,150,11014590,13005,0,1748580241,13030.246805229988,94.94677583999874,53294.51411016001 2025-05-30,04:44:03.000,150,11014665,12965,0,1748580242,13030.273750469998,94.72120368000469,53295.073079760004 2025-05-30,04:44:04.000,150,11014615,12605,0,1748580243,13030.334377259998,94.54497542999889,53295.66698496001 2025-05-30,04:44:05.000,150,11014571,13085,0,1748580244,13030.401740359994,94.34055066000292,53296.30281288 2025-05-30,04:44:06.000,150,11014608,12965,0,1748580245,13030.496048699999,94.12202763000096,53296.87575672 2025-05-30,04:44:07.000,150,11014613,12605,0,1748580246,13030.54993917999,93.93170112000371,53297.52555888 2025-05-30,04:44:08.000,150,11014623,12885,0,1748580247,13030.52973024999,93.79071852000197,53298.161386800006 2025-05-30,04:44:09.000,150,11014638,13005,0,1748580248,13030.496048699999,93.69203070000367,53298.78324048001 2025-05-30,04:44:10.000,150,11014633,12805,0,1748580249,13030.48931238999,93.58629374999873,53299.384132800005 2025-05-30,04:44:11.000,150,11014644,12685,0,1748580250,13030.482576079994,93.52990071000386,53300.02694784001 2025-05-30,04:44:12.000,150,11014649,13005,0,1748580251,13030.421949289994,93.45236028000363,53300.66277576 2025-05-30,04:44:13.000,150,11014600,12925,0,1748580252,13030.361322499994,93.33957419999933,53301.29860368001 2025-05-30,04:44:14.000,150,11014626,12805,0,1748580253,13030.320904639993,93.25498463999975,53301.92744448 2025-05-30,04:44:15.000,150,11014578,12965,0,1748580254,13030.213123679998,93.17744420999952,53302.57724664 2025-05-30,04:44:16.000,150,11014637,13045,0,1748580255,13030.091870099997,93.07170726000186,53303.1571776 2025-05-30,04:44:17.000,150,11014639,12765,0,1748580256,13029.963880210002,93.01531421999971,53303.80697976 2025-05-30,04:44:18.000,150,11014606,12725,0,1748580257,13029.748318289996,92.98006857000291,53304.365949360006 2025-05-30,04:44:19.000,150,11014616,12965,0,1748580258,13029.55296529999,92.92367553000076,53305.00177728 2025-05-30,04:44:20.000,150,11014637,12845,0,1748580259,13029.45192064999,92.92367553000076,53305.588695360006 2025-05-30,04:44:21.000,150,11014666,12765,0,1748580260,13029.31045813999,92.9659703100042,53306.10574224 2025-05-30,04:44:22.000,150,11014554,12605,0,1748580261,13029.27004027999,93.01531421999971,53306.69964744 2025-05-30,04:44:23.000,150,11014579,12805,0,1748580262,13029.243095039994,93.08580552000058,53307.30053976 2025-05-30,04:44:24.000,150,11014641,12925,0,1748580263,13029.236358729999,93.1633459500008,53307.89444496 2025-05-30,04:44:25.000,150,11014636,12805,0,1748580264,13029.168995629989,93.25498463999975,53308.41149184001 2025-05-30,04:44:26.000,150,11014591,12965,0,1748580265,13029.047742049988,93.33252506999997,53308.9564872 2025-05-30,04:44:27.000,150,11014611,13005,0,1748580266,13028.960170019993,93.43121288999828,53309.45955984 2025-05-30,04:44:28.000,150,11014622,12925,0,1748580267,13028.973642639998,93.51580244999786,53310.05346504 2025-05-30,04:44:29.000,150,11014621,12965,0,1748580268,13028.933224779998,93.58629374999873,53310.59147328001 2025-05-30,04:44:30.000,150,11014622,12925,0,1748580269,13028.926488470002,93.69203070000367,53311.17839136 2025-05-30,04:44:31.000,150,11014585,12885,0,1748580270,13028.953433709998,93.7695711300039,53311.723386720005 2025-05-30,04:44:32.000,150,11014638,12765,0,1748580271,13029.014060499998,93.92465199000435,53312.33825328001 2025-05-30,04:44:33.000,150,11014605,12645,0,1748580272,13029.027533119988,94.0162906800033,53312.87626152 2025-05-30,04:44:34.000,150,11014601,12725,0,1748580273,13029.088159909988,94.14317501999903,53313.49112808001 2025-05-30,04:44:35.000,150,11014585,12925,0,1748580274,13029.128577769989,94.24186284000461,53314.08503328 2025-05-30,04:44:36.000,150,11014623,12885,0,1748580275,13029.155523009998,94.38989456999843,53314.63002864 2025-05-30,04:44:37.000,150,11014632,12885,0,1748580276,13029.047742049988,94.49563152000337,53315.195985360006 2025-05-30,04:44:38.000,150,11014621,12925,0,1748580277,13028.953433709998,94.62251585999911,53315.75495496 2025-05-30,04:44:39.000,150,11014615,12965,0,1748580278,13028.899543229993,94.83398976000171,53316.27200184001 2025-05-30,04:44:40.000,150,11014574,12845,0,1748580279,13028.818707509992,95.04546366000432,53316.85891992 2025-05-30,04:44:41.000,150,11014589,13045,0,1748580280,13028.778289649992,95.263986689999,53317.36897968001 2025-05-30,04:44:42.000,150,11014616,12605,0,1748580281,13028.758080719992,95.5107062399984,53317.858078080004 2025-05-30,04:44:43.000,150,11014623,12925,0,1748580282,13028.798498579992,95.80676970000059,53318.43800904 2025-05-30,04:44:44.000,150,11014601,12885,0,1748580283,13028.818707509992,96.0323418600019,53318.9480688 2025-05-30,04:44:45.000,150,11014632,12805,0,1748580284,13028.832180129997,96.22971749999851,53319.45114144 2025-05-30,04:44:46.000,150,11014604,12965,0,1748580285,13028.906279540002,96.49758444000327,53319.989149680005 2025-05-30,04:44:47.000,150,11014626,12765,0,1748580286,13029.054478359998,96.76545138000074,53320.47824808 2025-05-30,04:44:48.000,150,11014606,13165,0,1748580287,13029.209413489989,97.02626918999886,53320.98830784001 2025-05-30,04:44:49.000,150,11014607,12765,0,1748580288,13029.33740338,97.20954657000402,53321.55426456 2025-05-30,04:44:50.000,150,11014591,12885,0,1748580289,13029.45865696,97.44921699000406,53322.050350080004 2025-05-30,04:44:51.000,150,11014568,12885,0,1748580290,13029.45192064999,97.66069088999939,53322.53246136 2025-05-30,04:44:52.000,150,11014646,12805,0,1748580291,13029.45865696,97.90741043999878,53323.01457264 2025-05-30,04:44:53.000,150,11014597,12845,0,1748580292,13029.53949268,98.1823265100029,53323.55258088001 2025-05-30,04:44:54.000,150,11014645,13125,0,1748580293,13029.627064709995,98.45019345000037,53324.04167928 2025-05-30,04:44:55.000,150,11014617,12885,0,1748580294,13029.768527219996,98.69691299999977,53324.55173904 2025-05-30,04:44:56.000,150,11014593,12765,0,1748580295,13029.802208770001,98.97887820000324,53324.97795336 2025-05-30,04:44:57.000,150,11014598,13045,0,1748580296,13029.775263529991,99.22559775000263,53325.46705176001 2025-05-30,04:44:58.000,150,11014592,13005,0,1748580297,13029.72137305,99.54985773000226,53325.98409864 2025-05-30,04:44:59.000,150,11014601,12885,0,1748580298,13029.72137305,99.94460901000275,53326.431274320006 2025-05-30,04:45:00.000,150,11014628,12845,0,1748580299,13029.815681389991,100.37460594000004,53326.89941136 2025-05-30,04:45:01.000,150,11014607,12885,0,1748580300,13029.977352829992,100.8398485200014,53327.40947112001 2025-05-30,04:45:02.000,150,11014589,12925,0,1748580301,13030.219859989993,101.33328762000019,53327.919530880004 2025-05-30,04:45:03.000,150,11014625,12925,0,1748580302,13030.401740359994,101.77738281000347,53328.450552 2025-05-30,04:45:04.000,150,11014629,13005,0,1748580303,13030.583620729994,102.24967452000419,53329.02349584 2025-05-30,04:45:05.000,150,11014580,13125,0,1748580304,13030.79918265,102.71491709999827,53329.48464576 2025-05-30,04:45:06.000,150,11014589,13005,0,1748580305,13030.933908849991,103.16606142000091,53330.0575896 2025-05-30,04:45:07.000,150,11014613,13045,0,1748580306,13031.109052909997,103.65245139000035,53330.63752056 2025-05-30,04:45:08.000,150,11014613,12725,0,1748580307,13031.250515419997,104.08244832000491,53331.23142576 2025-05-30,04:45:09.000,150,11014579,12965,0,1748580308,13031.425659480003,104.47719959999813,53331.75545976 2025-05-30,04:45:10.000,150,11014581,12765,0,1748580309,13031.614276159999,104.92834392000077,53332.30045512001 2025-05-30,04:45:11.000,150,11014634,12645,0,1748580310,13031.83657439,105.44293040999764,53332.852437600006 2025-05-30,04:45:12.000,150,11014606,12925,0,1748580311,13032.07908155,105.8729273400022,53333.39044584 2025-05-30,04:45:13.000,150,11014587,13005,0,1748580312,13032.341797640001,106.38751382999908,53334.01229952 2025-05-30,04:45:14.000,150,11014643,12965,0,1748580313,13032.692085759998,106.9232477100013,53334.62017896001 2025-05-30,04:45:15.000,150,11014585,12845,0,1748580314,13032.96827446999,107.45193246000417,53335.081328880005 2025-05-30,04:45:16.000,150,11014665,12925,0,1748580315,13033.372453069991,108.00176459999784,53335.75907952 2025-05-30,04:45:17.000,150,11014607,12965,0,1748580316,13033.843994770003,108.48110543999792,53336.26913928 2025-05-30,04:45:18.000,150,11014603,12885,0,1748580317,13034.25490968,109.0238884499995,53336.84907024001 2025-05-30,04:45:19.000,150,11014587,12845,0,1748580318,13034.61867042,109.46798364000279,53337.43598832 2025-05-30,04:45:20.000,150,11014632,12765,0,1748580319,13034.975694849993,110.04601230000117,53337.9879708 2025-05-30,04:45:21.000,150,11014597,12765,0,1748580320,13035.38660975999,110.60289357000147,53338.553927520006 2025-05-30,04:45:22.000,150,11014594,12765,0,1748580321,13035.77731574,111.17387310000049,53339.09892288001 2025-05-30,04:45:23.000,150,11014569,12965,0,1748580322,13036.161285410002,111.70960698000272,53339.64391824 2025-05-30,04:45:24.000,150,11014597,12845,0,1748580323,13036.60588186999,112.23124259999895,53340.23782344 2025-05-30,04:45:25.000,150,11014630,13125,0,1748580324,13036.92922474999,112.73877996000374,53340.78980592 2025-05-30,04:45:26.000,150,11014578,12605,0,1748580325,13037.292985489992,113.18287514999975,53341.334801280005 2025-05-30,04:45:27.000,150,11014586,12765,0,1748580326,13037.548965269998,113.60582294999767,53341.886783760005 2025-05-30,04:45:28.000,150,11014581,12925,0,1748580327,13037.82515397999,114.05696727000031,53342.39684352 2025-05-30,04:45:29.000,150,11014553,12885,0,1748580328,13038.12828792999,114.55040636999911,53342.91389040001 2025-05-30,04:45:30.000,150,11014596,12685,0,1748580329,13038.498784980002,115.07204199000262,53343.465872880006 2025-05-30,04:45:31.000,150,11014626,12965,0,1748580330,13038.835600479993,115.58662847999949,53343.97593264 2025-05-30,04:45:32.000,150,11014631,12765,0,1748580331,13039.04442608999,116.19990279000194,53344.46503104001 2025-05-30,04:45:33.000,150,11014612,12805,0,1748580332,13039.32735110999,116.74268580000353,53344.98207792 2025-05-30,04:45:34.000,150,11014569,12845,0,1748580333,13039.529440409991,117.22907577000296,53345.4641892 2025-05-30,04:45:35.000,150,11014596,12965,0,1748580334,13039.745002329997,117.69431835000432,53346.05110728001 2025-05-30,04:45:36.000,150,11014559,12805,0,1748580335,13039.940355319988,118.19480658000248,53346.484308720006 2025-05-30,04:45:37.000,150,11014591,12845,0,1748580336,13040.209807719999,118.62480350999977,53347.05026544 2025-05-30,04:45:38.000,150,11014589,12805,0,1748580337,13040.51294167,119.09004609000112,53347.49744112 2025-05-30,04:45:39.000,150,11014590,12925,0,1748580338,13040.816075620001,119.4706991100029,53347.993526640006 2025-05-30,04:45:40.000,150,11014558,13205,0,1748580339,13041.105736949998,119.82315560999996,53348.46166368 2025-05-30,04:45:41.000,150,11014635,12885,0,1748580340,13041.307826249998,120.21790689000045,53348.91582648 2025-05-30,04:45:42.000,150,11014595,13005,0,1748580341,13041.48970662,120.52806861000136,53349.37697640001 2025-05-30,04:45:43.000,150,11014597,12605,0,1748580342,13041.76589532999,120.89462337000441,53349.768255120005 2025-05-30,04:45:44.000,150,11014571,12805,0,1748580343,13042.055556660001,121.34576768999978,53350.2503664 2025-05-30,04:45:45.000,150,11014587,12845,0,1748580344,13042.392372159993,121.79691201000242,53350.69055496 2025-05-30,04:45:46.000,150,11014599,12925,0,1748580345,13042.72245134999,122.29740024000057,53351.109782160005 2025-05-30,04:45:47.000,150,11014599,12605,0,1748580346,13043.00537636999,122.78379021,53351.563944960006 2025-05-30,04:45:48.000,150,11014576,13085,0,1748580347,13043.281565079997,123.25608192000072,53351.95522368 2025-05-30,04:45:49.000,150,11014593,12845,0,1748580348,13043.524072239998,123.65788233000058,53352.332528160005 2025-05-30,04:45:50.000,150,11014643,13165,0,1748580349,13043.679007369989,124.03853535000235,53352.75175536 2025-05-30,04:45:51.000,150,11014583,13005,0,1748580350,13043.82046987999,124.37689359000069,53353.122072720005 2025-05-30,04:45:52.000,150,11014580,12805,0,1748580351,13044.015822869995,124.65885879000416,53353.52732568001 2025-05-30,04:45:53.000,150,11014615,12885,0,1748580352,13044.27180265,124.8985292100042,53353.88366880001 2025-05-30,04:45:54.000,150,11014606,12845,0,1748580353,13044.460419329997,125.21574006000446,53354.26097328 2025-05-30,04:45:55.000,150,11014589,12845,0,1748580354,13044.635563390002,125.4906561300013,53354.64526488 2025-05-30,04:45:56.000,150,11014567,12685,0,1748580355,13044.750080659993,125.75147393999941,53354.98064664 2025-05-30,04:45:57.000,150,11014603,12965,0,1748580356,13044.931961029994,125.96294784000202,53355.302054160005 2025-05-30,04:45:58.000,150,11014592,12925,0,1748580357,13045.05995091999,126.1955691300027,53355.65141016 2025-05-30,04:45:59.000,150,11014605,12925,0,1748580358,13045.134050329994,126.3295025999978,53355.98679192 2025-05-30,04:46:00.000,150,11014585,12765,0,1748580359,13045.22162235999,126.51982911000232,53356.2942252 2025-05-30,04:46:01.000,150,11014614,12925,0,1748580360,13045.32940332,126.64671344999806,53356.60165848 2025-05-30,04:46:12.000,150,11014574,12765,0,1748580371,13046.373531369994,127.51375643999927,53359.22182848 2025-05-30,04:46:13.000,150,11014584,12885,0,1748580372,13046.56888436,127.52785469999799,53359.424454960004 2025-05-30,04:46:14.000,150,11014616,13005,0,1748580373,13046.68340162999,127.60539512999821,53359.60612008001 2025-05-30,04:46:15.000,150,11014569,13165,0,1748580374,13046.804655209991,127.7040829500038,53359.808746560004 2025-05-30,04:46:16.000,150,11014592,12805,0,1748580375,13046.824864139991,127.77457425000466,53359.948488960006 2025-05-30,04:46:17.000,150,11014594,13205,0,1748580376,13046.804655209991,127.84506554999825,53360.01836016001 2025-05-30,04:46:18.000,150,11014574,12805,0,1748580377,13046.858545689996,127.83096728999953,53360.213999520005 2025-05-30,04:46:19.000,150,11014604,12725,0,1748580378,13046.959590339997,127.8662129400036,53360.31880632 2025-05-30,04:46:20.000,150,11014596,12885,0,1748580379,13046.973062960002,127.95080250000319,53360.42361312001 2025-05-30,04:46:21.000,150,11014575,12925,0,1748580380,13046.966326649992,127.96490076000191,53360.51444568 2025-05-30,04:46:22.000,150,11014631,12845,0,1748580381,13046.932645100002,128.02834293000342,53360.598291120004 2025-05-30,04:46:23.000,150,11014645,12925,0,1748580382,13046.912436170001,128.13407988000108,53360.717072160005 2025-05-30,04:46:24.000,150,11014590,12965,0,1748580383,13046.851809380001,128.2116203100013,53360.75200776 2025-05-30,04:46:25.000,150,11014617,12965,0,1748580384,13046.723819489991,128.3314555199977,53360.86380168 2025-05-30,04:46:26.000,150,11014627,12925,0,1748580385,13046.5284665,128.40194681999856,53360.954634240006 2025-05-30,04:46:27.000,150,11014592,13085,0,1748580386,13046.34658613,128.47948724999878,53360.96162136 2025-05-30,04:46:28.000,150,11014618,13045,0,1748580387,13046.090606349993,128.5076837700035,53361.003544080006 2025-05-30,04:46:29.000,150,11014616,12605,0,1748580388,13045.827890259992,128.59932246000244,53361.03149256 2025-05-30,04:46:30.000,150,11014622,12725,0,1748580389,13045.544965239991,128.72620679999818,53361.07341528001 2025-05-30,04:46:31.000,150,11014608,12965,0,1748580390,13045.26877653,128.79669809999905,53361.06642816 2025-05-30,04:46:42.000,150,11014601,12805,0,1748580401,13042.540570979989,128.6557155000046,53360.241948 2025-05-30,04:46:43.000,150,11014553,13085,0,1748580402,13042.298063820002,128.66276463000395,53360.07425712 2025-05-30,04:46:44.000,150,11014605,12805,0,1748580403,13041.994929870001,128.64866636999795,53359.95547608 2025-05-30,04:46:45.000,150,11014612,13125,0,1748580404,13041.75242271,128.62046985000052,53359.74586248 2025-05-30,04:46:46.000,150,11014622,12845,0,1748580405,13041.46949769,128.57817507000436,53359.55022312 2025-05-30,04:46:47.000,150,11014596,12725,0,1748580406,13041.186572669998,128.45129073000135,53359.4034936 2025-05-30,04:46:48.000,150,11014622,12965,0,1748580407,13040.930592889992,128.37375030000112,53359.22881560001 2025-05-30,04:46:49.000,150,11014582,12965,0,1748580408,13040.661140489996,128.3314555199977,53359.03317624001 2025-05-30,04:46:50.000,150,11014552,12765,0,1748580409,13040.38495177999,128.3314555199977,53358.802601280004 2025-05-30,04:46:51.000,150,11014598,12645,0,1748580410,13040.18286247999,128.35260291000304,53358.62093616 2025-05-30,04:46:52.000,150,11014556,12845,0,1748580411,13039.994245799993,128.40194681999856,53358.39036120001 2025-05-30,04:46:53.000,150,11014616,12845,0,1748580412,13039.711320779992,128.46538899000006,53358.20869608 2025-05-30,04:46:54.000,150,11014578,12925,0,1748580413,13039.462077309996,128.54997854999965,53357.99908248 2025-05-30,04:46:55.000,150,11014621,12605,0,1748580414,13039.19262491,128.6416172399986,53357.796456000004 2025-05-30,04:46:56.000,150,11014606,12925,0,1748580415,13038.997271919994,128.6416172399986,53357.69164920001 2025-05-30,04:46:57.000,150,11014568,12925,0,1748580416,13038.795182619993,128.62751897999988,53357.4471 2025-05-30,04:46:58.000,150,11014620,12845,0,1748580417,13038.586357009997,128.67686289000267,53357.23049928 2025-05-30,04:46:59.000,150,11014602,12845,0,1748580418,13038.411212949992,128.6698137600033,53357.04883416001 2025-05-30,04:47:00.000,150,11014611,12805,0,1748580419,13038.337113540001,128.77555071000097,53356.85319480001 2025-05-30,04:47:01.000,150,11014571,13205,0,1748580420,13038.242805199996,128.83899288000248,53356.62261984 2025-05-30,04:47:02.000,150,11014629,12925,0,1748580421,13038.25627782,128.93063157000142,53356.34313504 2025-05-30,04:47:03.000,150,11014570,12765,0,1748580422,13038.21585996,128.99407374000293,53356.224354 2025-05-30,04:47:04.000,150,11014553,12685,0,1748580423,13038.222596269996,129.04341764999845,53356.06365024001 2025-05-30,04:47:05.000,150,11014574,12725,0,1748580424,13038.242805199996,129.15620373000274,53355.81211392 2025-05-30,04:47:06.000,150,11014584,12805,0,1748580425,13038.21585996,129.17735112000082,53355.65141016 2025-05-30,04:47:07.000,150,11014618,12925,0,1748580426,13038.182178409996,129.2266950300036,53355.47673216 2025-05-30,04:47:08.000,150,11014569,13005,0,1748580427,13038.161969479996,129.24079329000233,53355.2810928 2025-05-30,04:47:09.000,150,11014596,13005,0,1748580428,13038.16870578999,129.20554763999826,53355.10641480001 2025-05-30,04:47:10.000,150,11014595,12805,0,1748580429,13038.209123649991,129.2125967700049,53354.966672400005 2025-05-30,04:47:11.000,150,11014592,12605,0,1748580430,13038.276486750001,129.23374416000297,53354.798981520005 2025-05-30,04:47:32.000,150,11014583,12925,0,1748580451,13040.52641428999,131.58110445000057,53352.84957504001 2025-05-30,04:47:33.000,150,11014640,12725,0,1748580452,13040.49273274,131.65159575000143,53352.737781120006 2025-05-30,04:47:34.000,150,11014588,12925,0,1748580453,13040.715030970001,131.73618531000102,53352.884510640004 2025-05-30,04:47:35.000,150,11014593,12765,0,1748580454,13040.795866690001,131.79962748000253,53352.80765232001 2025-05-30,04:47:36.000,150,11014608,12805,0,1748580455,13040.869966099992,131.77848009000445,53352.75175536 2025-05-30,04:47:37.000,150,11014570,12925,0,1748580456,13040.937329200002,131.81372574000125,53352.6259872 2025-05-30,04:47:38.000,150,11014573,12605,0,1748580457,13040.997955990002,131.7573326999991,53352.4862448 2025-05-30,04:47:39.000,150,11014624,13005,0,1748580458,13041.112473259993,131.65159575000143,53352.34650240001 2025-05-30,04:47:40.000,150,11014608,13165,0,1748580459,13041.240463149988,131.5740553200012,53352.283618320005 2025-05-30,04:47:41.000,150,11014580,12965,0,1748580460,13041.456025069994,131.44012184999883,53352.115927440005 2025-05-30,04:47:42.000,150,11014595,13125,0,1748580461,13041.429079829999,131.28504098999838,53351.68971312 2025-05-30,04:47:43.000,150,11014570,12845,0,1748580462,13041.46276137999,131.165205780002,53351.53599648001 2025-05-30,04:47:44.000,150,11014616,13005,0,1748580463,13041.381925659989,131.07356709000305,53351.375292720004 2025-05-30,04:47:45.000,150,11014603,13005,0,1748580464,13041.226990529998,131.0665179600037,53351.23555032 2025-05-30,04:47:46.000,150,11014636,12965,0,1748580465,13041.112473259993,131.0171740500009,53351.06785944 2025-05-30,04:47:47.000,150,11014645,12805,0,1748580466,13040.903647649997,130.96078100999875,53350.90016856 2025-05-30,04:47:48.000,150,11014620,12605,0,1748580467,13040.748712519991,130.88324057999853,53350.64863224001 2025-05-30,04:47:49.000,150,11014618,12805,0,1748580468,13040.647667869991,130.8057001499983,53350.41805728 2025-05-30,04:47:50.000,150,11014649,13045,0,1748580469,13040.55335953,130.81274927999766,53350.1804952 2025-05-30,04:47:51.000,150,11014646,12805,0,1748580470,13040.51294167,130.74930711000343,53349.9010104 2025-05-30,04:47:52.000,150,11014626,13125,0,1748580471,13040.47252381,130.65061928999785,53349.68440968 2025-05-30,04:47:53.000,150,11014649,13125,0,1748580472,13040.38495177999,130.51668582000275,53349.50973168 2025-05-30,04:47:54.000,150,11014616,13125,0,1748580473,13040.35127023,130.37570322000101,53349.2721696 2025-05-30,04:47:55.000,150,11014629,12605,0,1748580474,13040.38495177999,130.22062236000056,53349.062556 2025-05-30,04:47:56.000,150,11014638,13005,0,1748580475,13040.418633329995,130.14308193000033,53348.79005832 2025-05-30,04:47:57.000,150,11014604,12885,0,1748580476,13040.46578749999,130.1148854100029,53348.594418960005 2025-05-30,04:47:58.000,150,11014635,13005,0,1748580477,13040.60725000999,130.0302958500033,53348.31493416 2025-05-30,04:47:59.000,150,11014622,12845,0,1748580478,13040.688085729991,129.9034115100003,53348.09833344 2025-05-30,04:48:00.000,150,11014637,12765,0,1748580479,13040.715030970001,129.79767456000263,53347.874745600006 2025-05-30,04:48:01.000,150,11014635,13165,0,1748580480,13040.755448830001,129.67079021999962,53347.658144880006 2025-05-30,04:48:02.000,150,11014609,12765,0,1748580481,13040.782394069996,129.53685675000452,53347.47647976 2025-05-30,04:48:03.000,150,11014631,12925,0,1748580482,13040.903647649997,129.43111979999958,53347.23891768 2025-05-30,04:48:04.000,150,11014638,12965,0,1748580483,13040.944065509997,129.30423546000384,53347.05026544 2025-05-30,04:48:05.000,150,11014606,12885,0,1748580484,13041.024901229997,129.13505634000467,53346.819690480006 2025-05-30,04:48:06.000,150,11014637,12925,0,1748580485,13041.105736949998,128.9799754800042,53346.5471928 2025-05-30,04:48:07.000,150,11014607,12845,0,1748580486,13041.166363739998,128.86014027000056,53346.365527680005 2025-05-30,04:48:08.000,150,11014632,12605,0,1748580487,13041.159627429988,128.79669809999905,53346.1629012 2025-05-30,04:48:09.000,150,11014661,13205,0,1748580488,13041.260672079989,128.71915766999882,53345.9882232 2025-05-30,04:48:10.000,150,11014601,12845,0,1748580489,13041.40213458999,128.6416172399986,53345.694764160005 2025-05-30,04:48:11.000,150,11014587,12925,0,1748580490,13041.375189349994,128.59227333000308,53345.52008616001 2025-05-30,04:48:12.000,150,11014665,12725,0,1748580491,13041.44255244999,128.47948724999878,53345.26156272001 2025-05-30,04:48:13.000,150,11014625,12765,0,1748580492,13041.46949769,128.40899594999792,53345.12880744 2025-05-30,04:48:14.000,150,11014643,13045,0,1748580493,13041.516651859994,128.3103081299996,53344.92618096001 2025-05-30,04:48:15.000,150,11014608,12725,0,1748580494,13041.52338816999,128.1975220500026,53344.695606 2025-05-30,04:48:16.000,150,11014576,12845,0,1748580495,13041.52338816999,128.11998162000236,53344.51394088001 2025-05-30,04:48:17.000,150,11014663,13005,0,1748580496,13041.557069719995,128.0847359699983,53344.304327280006 2025-05-30,04:48:18.000,150,11014648,12885,0,1748580497,13041.58401495999,128.04244119000214,53344.09471368 2025-05-30,04:48:19.000,150,11014660,12685,0,1748580498,13041.678323299995,128.0142446700047,53343.93400992 2025-05-30,04:48:20.000,150,11014606,12765,0,1748580499,13041.846731049991,127.9014585900004,53343.69644784 2025-05-30,04:48:21.000,150,11014610,12845,0,1748580500,13041.927566769991,127.71113208000315,53343.57067968 2025-05-30,04:48:22.000,150,11014648,13005,0,1748580501,13042.008402489992,127.61949339000421,53343.41696304001 2025-05-30,04:48:23.000,150,11014591,12605,0,1748580502,13041.967984629991,127.52080556999863,53343.24927216001 2025-05-30,04:48:24.000,150,11014589,13045,0,1748580503,13041.947775699991,127.33752819000074,53343.05363280001 2025-05-30,04:48:25.000,150,11014589,12885,0,1748580504,13041.866939979991,127.18949645999965,53342.892929040005 2025-05-30,04:48:26.000,150,11014558,12685,0,1748580505,13041.75242271,127.10490690000006,53342.73222528 2025-05-30,04:48:27.000,150,11014629,12765,0,1748580506,13041.67158699,127.02031734000047,53342.59947000001 2025-05-30,04:48:28.000,150,11014625,13005,0,1748580507,13041.60422388999,126.87933473999874,53342.34793368 2025-05-30,04:48:29.000,150,11014553,12885,0,1748580508,13041.62443281999,126.7876960499998,53342.18722992 2025-05-30,04:48:30.000,150,11014592,12845,0,1748580509,13041.6109602,126.69605736000085,53342.01255192 2025-05-30,04:48:31.000,150,11014586,12965,0,1748580510,13041.60422388999,126.61146780000126,53341.87979664001 2025-05-30,04:48:32.000,150,11014575,12885,0,1748580511,13041.557069719995,126.56212388999847,53341.73306712001 2025-05-30,04:48:33.000,150,11014635,12805,0,1748580512,13041.48297030999,126.49868172000424,53341.57935048 2025-05-30,04:48:34.000,150,11014618,12765,0,1748580513,13041.375189349994,126.40704302999802,53341.39768536001 2025-05-30,04:48:35.000,150,11014612,12965,0,1748580514,13041.193308979993,126.30835520999972,53341.22999448001 2025-05-30,04:48:36.000,150,11014553,12925,0,1748580515,13040.997955990002,126.13212696000119,53341.06230360001 2025-05-30,04:48:37.000,150,11014624,12845,0,1748580516,13040.741976209996,125.92770218999794,53340.86666424 2025-05-30,04:48:38.000,150,11014617,12925,0,1748580517,13040.48599642999,125.73032655000134,53340.678012 2025-05-30,04:48:39.000,150,11014605,12965,0,1748580518,13040.115499379994,125.47655787000258,53340.51730824001 2025-05-30,04:48:40.000,150,11014615,13045,0,1748580519,13039.798892810002,125.27213309999934,53340.30769464 2025-05-30,04:48:41.000,150,11014584,12925,0,1748580520,13039.522704099996,125.13115050000488,53340.09808104 2025-05-30,04:48:42.000,150,11014625,12885,0,1748580521,13039.23304277,124.94082399000035,53339.91641592001 2025-05-30,04:48:43.000,150,11014642,12845,0,1748580522,13038.950117749999,124.7504974800031,53339.6648796 2025-05-30,04:48:44.000,150,11014619,12885,0,1748580523,13038.694137969993,124.54607270999986,53339.46924024 2025-05-30,04:48:45.000,150,11014610,12965,0,1748580524,13038.458367120002,124.31345141999918,53339.16180696 2025-05-30,04:48:46.000,150,11014586,12965,0,1748580525,13038.21585996,124.08787925999786,53339.00809032001 2025-05-30,04:48:47.000,150,11014602,12805,0,1748580526,13038.03397959,123.87640536000254,53338.80546384 2025-05-30,04:48:48.000,150,11014616,12965,0,1748580527,13037.82515397999,123.66493145999993,53338.56091464 2025-05-30,04:48:49.000,150,11014599,12925,0,1748580528,13037.650009919998,123.50985059999948,53338.40021088 2025-05-30,04:48:50.000,150,11014636,12925,0,1748580529,13037.508547409998,123.35476973999903,53338.19059728001 2025-05-30,04:48:51.000,150,11014611,12885,0,1748580530,13037.367084899997,123.19968887999858,53338.00893216 2025-05-30,04:48:52.000,150,11014619,12885,0,1748580531,13037.232358699992,122.97411672000453,53337.83425416001 2025-05-30,04:48:53.000,150,11014616,13045,0,1748580532,13037.084159879996,122.81903586000408,53337.68752464001 2025-05-30,04:48:54.000,150,11014592,12765,0,1748580533,13036.989851539991,122.60756196000148,53337.50585952 2025-05-30,04:48:55.000,150,11014657,12725,0,1748580534,13036.82818009999,122.39608805999887,53337.408039840004 2025-05-30,04:48:56.000,150,11014627,13125,0,1748580535,13036.679981279995,122.2269089399997,53337.16349064001 2025-05-30,04:48:57.000,150,11014607,12885,0,1748580536,13036.58567293999,122.05068069000117,53337.093619440006 2025-05-30,04:48:58.000,150,11014610,12765,0,1748580537,13036.491364599999,121.89559983000072,53336.91195432 2025-05-30,04:48:59.000,150,11014626,13045,0,1748580538,13036.430737809998,121.7828137500037,53336.84208312 2025-05-30,04:49:00.000,150,11014632,12765,0,1748580539,13036.349902089998,121.65592941000068,53336.709327840006 2025-05-30,04:49:01.000,150,11014598,12685,0,1748580540,13036.336429469993,121.40216073000192,53336.58355968001 2025-05-30,04:49:02.000,150,11014572,12685,0,1748580541,13036.269066369998,121.16953944000124,53336.45779152 2025-05-30,04:49:03.000,150,11014603,12765,0,1748580542,13036.114131239992,120.90167250000377,53336.33202336 2025-05-30,04:49:04.000,150,11014660,12765,0,1748580543,13035.938987180001,120.64085468999838,53336.22022944 2025-05-30,04:49:05.000,150,11014646,12885,0,1748580544,13035.703216329995,120.42233166000369,53336.08048704001 2025-05-30,04:49:06.000,150,11014584,12925,0,1748580545,13035.400082379994,120.10512081000343,53335.95471888 2025-05-30,04:49:07.000,150,11014599,12805,0,1748580546,13035.056530569993,119.8161064800006,53335.82196360001 2025-05-30,04:49:08.000,150,11014584,12925,0,1748580547,13034.699506140001,119.47774824000226,53335.7171568 2025-05-30,04:49:09.000,150,11014576,12925,0,1748580548,13034.342481709995,119.14643913000327,53335.584401520005 2025-05-30,04:49:10.000,150,11014579,12845,0,1748580549,13034.079765619994,118.81513002000429,53335.45164624 2025-05-30,04:49:11.000,150,11014605,12885,0,1748580550,13033.857467389993,118.51201743000274,53335.3328652 2025-05-30,04:49:12.000,150,11014622,12925,0,1748580551,13033.648641779997,118.2089048400012,53335.21408416 2025-05-30,04:49:13.000,150,11014623,12965,0,1748580552,13033.581278680002,117.95513616000244,53335.09530312 2025-05-30,04:49:14.000,150,11014631,12925,0,1748580553,13033.480234030001,117.73661313000048,53335.00447056001 2025-05-30,04:49:15.000,150,11014589,12925,0,1748580554,13033.406134619996,117.57448314000067,53334.8787024 2025-05-30,04:49:16.000,150,11014584,12725,0,1748580555,13033.392661999991,117.43350053999893,53334.81581832001 2025-05-30,04:49:17.000,150,11014622,13125,0,1748580556,13033.460025100001,117.34891097999935,53334.76690848001 2025-05-30,04:49:18.000,150,11014618,12925,0,1748580557,13033.594751299992,117.26432141999976,53334.73197288 2025-05-30,04:49:19.000,150,11014658,12605,0,1748580558,13033.742950120002,117.18678098999953,53334.71799864001 2025-05-30,04:49:20.000,150,11014655,12765,0,1748580559,13033.958512039993,117.16563360000146,53334.697037280006 2025-05-30,04:49:21.000,150,11014643,12925,0,1748580560,13034.27511861,117.13743708000402,53334.697037280006 2025-05-30,04:49:22.000,150,11014576,12685,0,1748580561,13034.652351969991,117.05284752000443,53334.7040244 2025-05-30,04:49:23.000,150,11014648,12965,0,1748580562,13034.989167469997,117.01760187000036,53334.78786984001 2025-05-30,04:49:24.000,150,11014605,12925,0,1748580563,13035.265356179989,117.03170012999908,53334.82280544 2025-05-30,04:49:25.000,150,11014644,12725,0,1748580564,13035.57522644,117.0457983899978,53334.89267664 2025-05-30,04:49:26.000,150,11014585,12925,0,1748580565,13035.885096699996,117.14448621000338,53334.99049632 2025-05-30,04:49:27.000,150,11014578,12885,0,1748580566,13036.215175889993,117.26432141999976,53335.06036752 2025-05-30,04:49:28.000,150,11014607,12845,0,1748580567,13036.599145559994,117.34186184999999,53335.17216144001 2025-05-30,04:49:29.000,150,11014651,13125,0,1748580568,13036.99658785,117.46169706000364,53335.35382656 2025-05-30,04:49:30.000,150,11014633,12885,0,1748580569,13037.346875969997,117.57448314000067,53335.50055608 2025-05-30,04:49:31.000,150,11014597,12845,0,1748580570,13037.757790879994,117.7507113899992,53335.682221200004 2025-05-30,04:49:32.000,150,11014623,13005,0,1748580571,13038.121551619995,117.82825181999942,53335.86388632001 2025-05-30,04:49:33.000,150,11014641,12925,0,1748580572,13038.552675459992,117.94808703000308,53336.038564320006 2025-05-30,04:49:34.000,150,11014622,12965,0,1748580573,13038.970326679999,118.00448006999795,53336.26913928 2025-05-30,04:49:35.000,150,11014643,12925,0,1748580574,13039.32735110999,118.04677485000138,53336.47875288 2025-05-30,04:49:36.000,150,11014607,12765,0,1748580575,13039.650693989992,118.11726615000225,53336.68137936001 2025-05-30,04:49:37.000,150,11014643,13125,0,1748580576,13039.839310670002,118.16661005999777,53336.96785128001 2025-05-30,04:49:38.000,150,11014669,13005,0,1748580577,13040.048136279998,118.0608731100001,53337.142529280005 2025-05-30,04:49:39.000,150,11014617,12845,0,1748580578,13040.20307140999,118.05382398000074,53337.380091360006 2025-05-30,04:49:40.000,150,11014646,12925,0,1748580579,13040.36474284999,118.0608731100001,53337.62464056 2025-05-30,04:49:41.000,150,11014627,13125,0,1748580580,13040.50620535999,118.08202049999818,53337.8482284 2025-05-30,04:49:42.000,150,11014607,12845,0,1748580581,13040.61398632,118.14546266999969,53338.050854880006 2025-05-30,04:49:43.000,150,11014634,12765,0,1748580582,13040.728503589991,118.18775745000312,53338.23950712001 2025-05-30,04:49:44.000,150,11014649,13085,0,1748580583,13040.849757169992,118.1736591900044,53338.42117224 2025-05-30,04:49:45.000,150,11014615,12885,0,1748580584,13041.018164920002,118.21595397000056,53338.67270856001 2025-05-30,04:49:46.000,150,11014576,13005,0,1748580585,13041.200045289988,118.28644527000142,53338.83341232 2025-05-30,04:49:47.000,150,11014610,13125,0,1748580586,13041.368453039999,118.37103483000101,53339.04302592 2025-05-30,04:49:48.000,150,11014641,13125,0,1748580587,13041.54359709999,118.44152613000188,53339.18975544 2025-05-30,04:49:49.000,150,11014626,12885,0,1748580588,13041.72547746999,118.51201743000274,53339.392381920006 2025-05-30,04:49:50.000,150,11014632,13045,0,1748580589,13041.779367949996,118.57545960000425,53339.588021280004 2025-05-30,04:49:51.000,150,11014626,12845,0,1748580590,13041.839994739996,118.61070525000105,53339.79763488001 2025-05-30,04:49:52.000,150,11014682,13005,0,1748580591,13041.967984629991,118.64595089999784,53340.01423560001 2025-05-30,04:49:53.000,150,11014616,13045,0,1748580592,13041.954512010001,118.67414742000256,53340.160965120005 2025-05-30,04:49:54.000,150,11014618,13045,0,1748580593,13041.941039389996,118.75168785000278,53340.32166888001 2025-05-30,04:49:55.000,150,11014604,12965,0,1748580594,13041.907357839991,118.8010317599983,53340.41250144 2025-05-30,04:49:56.000,150,11014585,12885,0,1748580595,13041.927566769991,118.77988437000022,53340.62211504 2025-05-30,04:49:57.000,150,11014606,12605,0,1748580596,13041.941039389996,118.77988437000022,53340.7478832 2025-05-30,04:49:58.000,150,11014635,12725,0,1748580597,13042.001666179996,118.7657861100015,53340.92256120001 2025-05-30,04:49:59.000,150,11014612,12885,0,1748580598,13042.089238209992,118.73758959000406,53341.01339376 2025-05-30,04:50:00.000,150,11014645,13005,0,1748580599,13042.089238209992,118.73758959000406,53341.19505888 2025-05-30,04:50:01.000,150,11014641,12805,0,1748580600,13042.156601310002,118.69529481000063,53341.29986568 2025-05-30,04:50:02.000,150,11014614,12685,0,1748580601,13042.244173339997,118.63185263999912,53341.41864672 2025-05-30,04:50:03.000,150,11014631,13205,0,1748580602,13042.412581089993,118.59660699000233,53341.54441488001 2025-05-30,04:50:04.000,150,11014602,12925,0,1748580603,13042.614670389994,118.49791917000402,53341.64223456001 2025-05-30,04:50:05.000,150,11014638,12885,0,1748580604,13042.76286920999,118.47677177999867,53341.80293832 2025-05-30,04:50:06.000,150,11014628,13125,0,1748580605,13042.877386479995,118.39218221999909,53341.99159056 2025-05-30,04:50:07.000,150,11014649,13045,0,1748580606,13042.97169482,118.33578918000421,53342.13832008 2025-05-30,04:50:08.000,150,11014610,12605,0,1748580607,13043.04579422999,118.23005222999927,53342.30601096 2025-05-30,04:50:09.000,150,11014650,12925,0,1748580608,13043.086212089991,118.20185571000184,53342.45274048001 2025-05-30,04:50:10.000,150,11014602,12605,0,1748580609,13043.140102569996,118.08906963000481,53342.57850864001 2025-05-30,04:50:11.000,150,11014622,13125,0,1748580610,13043.146838879991,118.03972572000202,53342.774148000004 2025-05-30,04:50:12.000,150,11014615,12765,0,1748580611,13043.146838879991,118.01857833000395,53342.91389040001 2025-05-30,04:50:13.000,150,11014645,12845,0,1748580612,13043.0929484,117.97628355000052,53343.03965856 2025-05-30,04:50:14.000,150,11014597,12885,0,1748580613,13043.04579422999,117.94808703000308,53343.179400960005 2025-05-30,04:50:15.000,150,11014617,12605,0,1748580614,13043.066003159991,117.9621852900018,53343.277220640004 2025-05-30,04:50:16.000,150,11014620,12725,0,1748580615,13043.153575190001,117.89874312000029,53343.37504032 2025-05-30,04:50:17.000,150,11014570,12925,0,1748580616,13043.207465669992,117.78595704000327,53343.52176984 2025-05-30,04:50:18.000,150,11014582,12925,0,1748580617,13043.301774009997,117.68022008999833,53343.57067968 2025-05-30,04:50:19.000,150,11014613,12725,0,1748580618,13043.402818659997,117.6167779200041,53343.68946072 2025-05-30,04:50:20.000,150,11014648,12765,0,1748580619,13043.551017479993,117.62382705000346,53343.76631904 2025-05-30,04:50:21.000,150,11014622,12765,0,1748580620,13043.726161539998,117.6167779200041,53343.913048559996 2025-05-30,04:50:22.000,150,11014622,12925,0,1748580621,13044.02255917999,117.58153227000003,53344.017855360005 2025-05-30,04:50:23.000,150,11014584,12805,0,1748580622,13044.278538959996,117.55333575000259,53344.16458488 2025-05-30,04:50:24.000,150,11014642,12925,0,1748580623,13044.487364569992,117.53218836000451,53344.31830152 2025-05-30,04:50:25.000,150,11014613,13005,0,1748580624,13044.622090769997,117.48284445000172,53344.402146960005 2025-05-30,04:50:26.000,150,11014597,13005,0,1748580625,13044.770289589993,117.39120576000278,53344.61176056001 2025-05-30,04:50:27.000,150,11014638,13005,0,1748580626,13044.857861619988,117.32071446000191,53344.695606 2025-05-30,04:50:28.000,150,11014634,13005,0,1748580627,13044.945433649998,117.2572722900004,53344.80041280001 2025-05-30,04:50:29.000,150,11014586,13045,0,1748580628,13045.03974198999,117.12333881999803,53344.92618096001 2025-05-30,04:50:30.000,150,11014636,12845,0,1748580629,13045.18120449999,117.03874925999844,53345.03797488 2025-05-30,04:50:31.000,150,11014627,12885,0,1748580630,13045.295721769995,116.93301231000078,53345.142781680006 2025-05-30,04:50:32.000,150,11014639,13005,0,1748580631,13045.42371165999,116.82022623000375,53345.31745968 2025-05-30,04:50:33.000,150,11014611,12885,0,1748580632,13045.457393209996,116.75678406000225,53345.43624072 2025-05-30,04:50:34.000,150,11014622,12525,0,1748580633,13045.44392058999,116.6017032000018,53345.52008616001 2025-05-30,04:50:35.000,150,11014632,12965,0,1748580634,13045.40350272999,116.51006451000285,53345.624892960004 2025-05-30,04:50:36.000,150,11014644,12565,0,1748580635,13045.32266700999,116.43252408000262,53345.73668688001 2025-05-30,04:50:37.000,150,11014610,12845,0,1748580636,13045.214886049995,116.29154148000089,53345.792583840004 2025-05-30,04:50:38.000,150,11014643,13005,0,1748580637,13045.053214609994,116.22809930999938,53345.8484808 2025-05-30,04:50:39.000,150,11014573,12965,0,1748580638,13044.985851509999,116.13646062000043,53345.90437776001 2025-05-30,04:50:40.000,150,11014601,12685,0,1748580639,13044.925224719998,116.02367454000341,53345.96726184 2025-05-30,04:50:41.000,150,11014618,12605,0,1748580640,13044.925224719998,115.92498671999783,53346.01617168 2025-05-30,04:50:42.000,150,11014633,12765,0,1748580641,13044.884806859998,115.81924977000017,53346.07206864001 2025-05-30,04:50:43.000,150,11014628,13045,0,1748580642,13044.871334239993,115.73466021000058,53346.127965600004 2025-05-30,04:50:44.000,150,11014606,12965,0,1748580643,13044.891543169993,115.69236543000443,53346.12097848001 2025-05-30,04:50:45.000,150,11014620,12845,0,1748580644,13044.945433649998,115.650070650001,53346.14193984001 2025-05-30,04:50:46.000,150,11014604,12765,0,1748580645,13044.958906269989,115.60777587000484,53346.2327724 2025-05-30,04:50:47.000,150,11014633,12845,0,1748580646,13045.08015984999,115.6148250000042,53346.28168224 2025-05-30,04:50:48.000,150,11014615,12925,0,1748580647,13045.16773188,115.5513828300027,53346.344566320004 2025-05-30,04:50:49.000,150,11014610,13045,0,1748580648,13045.39003011,115.47384240000247,53346.39347616 2025-05-30,04:50:50.000,150,11014560,12885,0,1748580649,13045.598855719996,115.41744936000032,53346.44937312 2025-05-30,04:50:51.000,150,11014630,12885,0,1748580650,13045.780736089997,115.26236849999987,53346.463347360004 2025-05-30,04:50:52.000,150,11014619,13085,0,1748580651,13045.935671220002,115.11433676999877,53346.54020568 2025-05-30,04:50:53.000,150,11014587,12845,0,1748580652,13046.016506939988,114.98040330000367,53346.59610264 2025-05-30,04:50:54.000,150,11014586,13005,0,1748580653,13046.077133729988,114.8112241800045,53346.58911552 2025-05-30,04:50:55.000,150,11014599,12925,0,1748580654,13046.097342659988,114.62794679999934,53346.631038240004 2025-05-30,04:50:56.000,150,11014654,12885,0,1748580655,13046.131024209993,114.46581680999952,53346.71488368 2025-05-30,04:50:57.000,150,11014591,13005,0,1748580656,13046.218596239989,114.33893247000378,53346.7568064 2025-05-30,04:50:58.000,150,11014637,12765,0,1748580657,13046.333113509994,114.18385161000333,53346.84065184001 2025-05-30,04:50:59.000,150,11014581,12925,0,1748580658,13046.42068553999,114.00057422999816,53346.84065184001 2025-05-30,04:51:00.000,150,11014581,13085,0,1748580659,13046.44089446999,113.76795294000476,53346.85462608 2025-05-30,04:51:01.000,150,11014636,12925,0,1748580660,13046.50825757,113.52123338999809,53346.917510160005 2025-05-30,04:51:02.000,150,11014652,12765,0,1748580661,13046.48131232999,113.21107167000446,53346.917510160005 2025-05-30,04:51:03.000,150,11014627,12605,0,1748580662,13046.474576019995,112.97845038000378,53346.99436848 2025-05-30,04:51:04.000,150,11014608,13045,0,1748580663,13046.474576019995,112.73877996000374,53347.0013556 2025-05-30,04:51:05.000,150,11014609,12925,0,1748580664,13046.434158159995,112.56960084000457,53346.966420000004 2025-05-30,04:51:06.000,150,11014607,13005,0,1748580665,13046.454367089995,112.35107781000261,53346.97340712 2025-05-30,04:51:07.000,150,11014645,13045,0,1748580666,13046.54193911999,112.13960391,53347.036291200006 2025-05-30,04:51:08.000,150,11014641,12725,0,1748580667,13046.58909329,111.97042479000083,53347.015329840004 2025-05-30,04:51:09.000,150,11014595,13085,0,1748580668,13046.68340162999,111.76600002000487,53347.02930408001 2025-05-30,04:51:10.000,150,11014624,13125,0,1748580669,13046.797918899996,111.5474769900029,53346.99436848 2025-05-30,04:51:11.000,150,11014617,12805,0,1748580670,13046.993271890002,111.35715047999838,53347.02231696 2025-05-30,04:51:12.000,150,11014589,13085,0,1748580671,13047.127998089993,111.18092222999985,53346.99436848 2025-05-30,04:51:13.000,150,11014627,13005,0,1748580672,13047.363768939998,111.06108702000347,53346.987381360006 2025-05-30,04:51:14.000,150,11014586,12965,0,1748580673,13047.653430269995,110.89895703000366,53346.966420000004 2025-05-30,04:51:15.000,150,11014660,12765,0,1748580674,13047.86899219,110.7438761700032,53346.966420000004 2025-05-30,04:51:16.000,150,11014622,13005,0,1748580675,13048.226016619992,110.6310900899989,53346.91052304001 2025-05-30,04:51:17.000,150,11014620,13245,0,1748580676,13048.495469019988,110.48305835999781,53347.0013556 2025-05-30,04:51:18.000,150,11014632,13125,0,1748580677,13048.724503559999,110.29978097999992,53346.95244576 2025-05-30,04:51:19.000,150,11014612,12765,0,1748580678,13048.91985654999,110.06715968999924,53347.00834272001 2025-05-30,04:51:20.000,150,11014570,12965,0,1748580679,13049.12868216,109.876833180002,53347.02930408001 2025-05-30,04:51:21.000,150,11014623,12965,0,1748580680,13049.276880979996,109.70765406000282,53347.09917528 2025-05-30,04:51:22.000,150,11014658,12805,0,1748580681,13049.398134559997,109.52437667999766,53347.183020720004 2025-05-30,04:51:23.000,150,11014555,12885,0,1748580682,13049.505915519992,109.37634495000384,53347.203982080006 2025-05-30,04:51:24.000,150,11014572,12885,0,1748580683,13049.600223859998,109.2847062600049,53347.2109692 2025-05-30,04:51:25.000,150,11014606,13125,0,1748580684,13049.640641719998,109.17896930999996,53347.26686616 2025-05-30,04:51:26.000,150,11014628,12565,0,1748580685,13049.654114339988,109.0732323600023,53347.301801760004 2025-05-30,04:51:27.000,150,11014612,12885,0,1748580686,13049.660850649998,109.03093757999886,53347.32975024 2025-05-30,04:51:28.000,150,11014577,12765,0,1748580687,13049.627169099993,108.9252006300012,53347.44154416001 2025-05-30,04:51:29.000,150,11014627,12765,0,1748580688,13049.654114339988,108.81241455000418,53347.5253896 2025-05-30,04:51:30.000,150,11014601,12765,0,1748580689,13049.647378029993,108.74897238000267,53347.57429944 2025-05-30,04:51:31.000,150,11014616,12965,0,1748580690,13049.701268509998,108.7137267299986,53347.65115776001 2025-05-30,04:51:32.000,150,11014614,12765,0,1748580691,13049.802313159998,108.73487412000395,53347.72102896 2025-05-30,04:51:33.000,150,11014618,12965,0,1748580692,13049.923566739999,108.73487412000395,53347.76295168 2025-05-30,04:51:34.000,150,11014608,13165,0,1748580693,13050.071765559995,108.70667759999924,53347.89570696001 2025-05-30,04:51:35.000,150,11014588,12765,0,1748580694,13050.193019139995,108.70667759999924,53347.93762968 2025-05-30,04:51:36.000,150,11014566,12925,0,1748580695,13050.381635819991,108.72077585999796,53348.07038496 2025-05-30,04:51:37.000,150,11014658,12685,0,1748580696,13050.516362019996,108.77011977000075,53348.21711448 2025-05-30,04:51:38.000,150,11014596,12845,0,1748580697,13050.603934049992,108.7771689000001,53348.40576672 2025-05-30,04:51:39.000,150,11014608,12805,0,1748580698,13050.758869179997,108.83356194000226,53348.51057352 2025-05-30,04:51:40.000,150,11014612,13005,0,1748580699,13050.846441209993,108.91815150000184,53348.643328800004 2025-05-30,04:51:41.000,150,11014643,12605,0,1748580700,13050.987903719993,109.05208497000422,53348.79005832 2025-05-30,04:51:42.000,150,11014627,12805,0,1748580701,13051.142838849999,109.15077279000252,53348.99268480001 2025-05-30,04:51:43.000,150,11014654,12925,0,1748580702,13051.331455529995,109.2706079999989,53349.15338856 2025-05-30,04:51:44.000,150,11014613,12965,0,1748580703,13051.60764424,109.46798364000279,53349.3420408 2025-05-30,04:51:45.000,150,11014624,12885,0,1748580704,13051.917514499997,109.60896624000452,53349.58659 2025-05-30,04:51:46.000,150,11014593,13245,0,1748580705,13052.288011549994,109.84863666000456,53349.81017784001 2025-05-30,04:51:47.000,150,11014610,12925,0,1748580706,13052.56420026,110.09535621000396,53349.96389448 2025-05-30,04:51:48.000,150,11014611,12805,0,1748580707,13052.880806829991,110.29273185000056,53350.23639216 2025-05-30,04:51:49.000,150,11014580,12965,0,1748580708,13053.197413399997,110.44076358000166,53350.487928480004 2025-05-30,04:51:50.000,150,11014554,12685,0,1748580709,13053.473602109989,110.45486184000038,53350.74645192001 2025-05-30,04:51:51.000,150,11014596,12965,0,1748580710,13053.601591999999,110.50420575000317,53350.95606552 2025-05-30,04:51:52.000,150,11014575,13125,0,1748580711,13053.63527354999,110.41256706000422,53351.2634988 2025-05-30,04:51:53.000,150,11014593,12925,0,1748580712,13053.520756279999,110.30683010999928,53351.494073760005 2025-05-30,04:51:54.000,150,11014615,12765,0,1748580713,13053.183940779993,110.10945447000267,53351.69670024 2025-05-30,04:51:55.000,150,11014569,12845,0,1748580714,13052.67871752999,109.84158752999792,53351.95522368 2025-05-30,04:51:56.000,150,11014624,12965,0,1748580715,13052.011822840002,109.59486797999853,53352.09496608 2025-05-30,04:51:57.000,150,11014605,12925,0,1748580716,13051.22367457,109.36224668999785,53352.26265696 2025-05-30,04:51:58.000,150,11014612,12925,0,1748580717,13050.294063789996,109.22126409000339,53352.38842512 2025-05-30,04:51:59.000,150,11014586,12925,0,1748580718,13049.330771460001,108.98159367000335,53352.43034784 2025-05-30,04:52:00.000,150,11014621,12845,0,1748580719,13048.347270199993,108.6784810800018,53352.50720616 2025-05-30,04:52:01.000,150,11014602,12765,0,1748580720,13047.370505249994,108.43881066000176,53352.44432208001 2025-05-30,04:52:12.000,150,11014603,13005,0,1748580731,13037.656746229994,108.00176459999784,53350.59972240001 2025-05-30,04:52:13.000,150,11014625,12845,0,1748580732,13036.922488439996,108.07225589999871,53350.37613456 2025-05-30,04:52:14.000,150,11014608,12805,0,1748580733,13036.073713379992,108.16389458999765,53350.13158536 2025-05-30,04:52:15.000,150,11014592,12965,0,1748580734,13035.204729389989,108.14979632999894,53349.7962036 2025-05-30,04:52:16.000,150,11014594,13045,0,1748580735,13034.45699898,108.1215998100015,53349.50973168 2025-05-30,04:52:17.000,150,11014601,12685,0,1748580736,13033.722741190002,108.10045242000342,53349.18832416001 2025-05-30,04:52:18.000,150,11014570,12845,0,1748580737,13033.0558465,108.07930502999807,53348.92281360001 2025-05-30,04:52:19.000,150,11014574,12965,0,1748580738,13032.463051220002,108.09340329000406,53348.60140608 2025-05-30,04:52:20.000,150,11014581,12765,0,1748580739,13031.97130058999,108.03701025000191,53348.26602432 2025-05-30,04:52:21.000,150,11014617,12925,0,1748580740,13031.567121989989,107.90307677999954,53347.93762968 2025-05-30,04:52:22.000,150,11014586,12925,0,1748580741,13031.216833869992,107.55062028000248,53347.62320928 2025-05-30,04:52:23.000,150,11014596,12725,0,1748580742,13030.96085409,107.12062334999791,53347.34372448001 2025-05-30,04:52:24.000,150,11014604,12845,0,1748580743,13030.75202847999,106.73292120000406,53347.02231696 2025-05-30,04:52:25.000,150,11014586,12925,0,1748580744,13030.63077489999,106.49325078000402,53346.700909440005 2025-05-30,04:52:26.000,150,11014603,13085,0,1748580745,13030.516257629999,106.28177688000142,53346.33757920001 2025-05-30,04:52:27.000,150,11014604,13005,0,1748580746,13030.421949289994,106.0209590700033,53346.11399136 2025-05-30,04:52:28.000,150,11014603,12925,0,1748580747,13030.374795119998,105.81653430000006,53345.77162248 2025-05-30,04:52:29.000,150,11014647,12885,0,1748580748,13030.516257629999,105.65440431000025,53345.45021496001 2025-05-30,04:52:30.000,150,11014589,13125,0,1748580749,13030.644247519995,105.55571649000194,53345.191691520005 2025-05-30,04:52:31.000,150,11014583,12765,0,1748580750,13030.684665379995,105.44293040999764,53344.96111656 2025-05-30,04:52:32.000,150,11014599,12725,0,1748580751,13030.745292169995,105.27375128999847,53344.72355448 2025-05-30,04:52:33.000,150,11014596,12765,0,1748580752,13030.994535639991,105.12571956000465,53344.49996664 2025-05-30,04:52:34.000,150,11014622,12885,0,1748580753,13031.365032690002,105.005884350001,53344.33227576 2025-05-30,04:52:35.000,150,11014578,12965,0,1748580754,13031.863519629995,104.80145957999775,53344.115675040004 2025-05-30,04:52:36.000,150,11014610,12885,0,1748580755,13032.335061329992,104.65342785000394,53343.93400992 2025-05-30,04:52:37.000,150,11014562,12965,0,1748580756,13032.550623249997,104.46310133999941,53343.82221600001 2025-05-30,04:52:38.000,150,11014599,12845,0,1748580757,13032.725767309988,104.14589048999915,53343.75234480001 2025-05-30,04:52:39.000,150,11014560,12725,0,1748580758,13032.793130409998,103.75113920999866,53343.61958952 2025-05-30,04:52:40.000,150,11014604,12925,0,1748580759,13032.900911369994,103.25770010999986,53343.55670544001 2025-05-30,04:52:41.000,150,11014621,13005,0,1748580760,13033.03563757,102.7924575299985,53343.444911520004 2025-05-30,04:52:42.000,150,11014577,12765,0,1748580761,13033.244463179995,102.36246060000121,53343.37504032 2025-05-30,04:52:43.000,150,11014572,12685,0,1748580762,13033.520651890001,101.91131627999857,53343.34010472001 2025-05-30,04:52:44.000,150,11014592,12565,0,1748580763,13033.857467389993,101.35443500999827,53343.23529792 2025-05-30,04:52:45.000,150,11014570,12925,0,1748580764,13034.25490968,100.66362027000287,53343.21433656 2025-05-30,04:52:46.000,150,11014592,12685,0,1748580765,13034.59846149,99.95165814000211,53343.20734944 2025-05-30,04:52:47.000,150,11014558,12645,0,1748580766,13034.874650199992,99.28199079000478,53343.14446536 2025-05-30,04:52:48.000,150,11014641,13005,0,1748580767,13035.171047839998,98.64756909000425,53343.09555552 2025-05-30,04:52:49.000,150,11014599,12965,0,1748580768,13035.440500239994,98.17527738000354,53343.08158128001 2025-05-30,04:52:50.000,150,11014632,12805,0,1748580769,13035.69648002,97.69593654000346,53343.06760704 2025-05-30,04:52:51.000,150,11014574,12805,0,1748580770,13035.864887769996,97.25184135000018,53343.0186972 2025-05-30,04:52:52.000,150,11014632,13205,0,1748580771,13035.918778250001,96.7372548600033,53342.97677448 2025-05-30,04:52:53.000,150,11014598,13285,0,1748580772,13035.925514559996,96.18742272000236,53342.948826 2025-05-30,04:52:54.000,150,11014644,12605,0,1748580773,13035.925514559996,95.59529579999798,53342.89991616 2025-05-30,04:52:55.000,150,11014590,12685,0,1748580774,13036.161285410002,95.05956192000303,53342.83703208001 2025-05-30,04:52:56.000,150,11014602,12925,0,1748580775,13036.343165779988,94.48858239000401,53342.76017376 2025-05-30,04:52:57.000,150,11014611,12725,0,1748580776,13036.558727699994,93.97399589999986,53342.71825104001 2025-05-30,04:52:58.000,150,11014583,12805,0,1748580777,13036.95616999,93.5087533199985,53342.627418480006 2025-05-30,04:52:59.000,150,11014615,13005,0,1748580778,13037.185204529997,92.83203684000182,53342.57152152001 2025-05-30,04:53:00.000,150,11014601,12765,0,1748580779,13037.205413459997,92.15532035999786,53342.47370184 2025-05-30,04:53:01.000,150,11014628,12845,0,1748580780,13037.279512870002,91.64073387000099,53342.41081776001 2025-05-30,04:53:02.000,150,11014605,12885,0,1748580781,13037.515283719993,91.28122824000457,53342.30601096 2025-05-30,04:53:03.000,150,11014640,12765,0,1748580782,13037.636537299994,90.87942783000472,53342.271075360004 2025-05-30,04:53:04.000,150,11014607,12805,0,1748580783,13037.400766450002,90.38598872999864,53342.16626856001 2025-05-30,04:53:05.000,150,11014563,13005,0,1748580784,13037.070687259991,89.96304093000072,53342.03351328 2025-05-30,04:53:06.000,150,11014593,12845,0,1748580785,13036.821443789995,89.68812486000388,53341.91473224 2025-05-30,04:53:07.000,150,11014620,12725,0,1748580786,13036.363374709988,89.57533877999958,53341.788964080006 2025-05-30,04:53:08.000,150,11014598,12965,0,1748580787,13035.69648002,89.49074922,53341.64223456001 2025-05-30,04:53:09.000,150,11014620,13085,0,1748580788,13035.123893669988,89.23698054000124,53341.42563384001 2025-05-30,04:53:10.000,150,11014586,12965,0,1748580789,13034.504153149996,88.79288534999796,53341.25794296001 2025-05-30,04:53:11.000,150,11014587,12765,0,1748580790,13033.864203699988,88.3417410300026,53341.027368 2025-05-30,04:53:12.000,150,11014589,12805,0,1748580791,13033.224254249995,87.95403888000146,53340.82474152001 2025-05-30,04:53:13.000,150,11014617,13045,0,1748580792,13032.597777419993,87.50994368999818,53340.5732052 2025-05-30,04:53:14.000,150,11014582,12765,0,1748580793,13032.11276309999,86.98830807000195,53340.41948856001 2025-05-30,04:53:15.000,150,11014588,12925,0,1748580794,13031.742266049994,86.32568985000398,53340.1190424 2025-05-30,04:53:16.000,150,11014611,12805,0,1748580795,13031.580594609994,85.6842190200041,53339.895454560006 2025-05-30,04:53:17.000,150,11014628,12725,0,1748580796,13031.270724349997,85.00750254000013,53339.67186672 2025-05-30,04:53:18.000,150,11014624,12885,0,1748580797,13031.041689810001,84.38717909999832,53339.420330400004 2025-05-30,04:53:19.000,150,11014616,12765,0,1748580798,13031.122525530001,84.05586998999934,53339.21770392001 2025-05-30,04:53:20.000,150,11014593,13005,0,1748580799,13031.028217189996,83.7809539200025,53338.95219336 2025-05-30,04:53:21.000,150,11014647,12885,0,1748580800,13030.63077489999,83.02669700999832,53338.80546384 2025-05-30,04:53:22.000,150,11014567,12845,0,1748580801,13030.435421909999,82.37817704999907,53338.63777296 2025-05-30,04:53:23.000,150,11014552,12685,0,1748580802,13030.165969510002,81.84949230000348,53338.42815936001 2025-05-30,04:53:24.000,150,11014602,12925,0,1748580803,13029.74158198,81.23621799000102,53338.25348136 2025-05-30,04:53:25.000,150,11014615,13005,0,1748580804,13029.4182391,80.58064890000242,53338.078803360004 2025-05-30,04:53:26.000,150,11014630,13005,0,1748580805,13029.243095039994,79.94622720000189,53337.980983680005 2025-05-30,04:53:27.000,150,11014573,12845,0,1748580806,13028.946697400002,79.0932824699994,53337.86918976 2025-05-30,04:53:28.000,150,11014618,12925,0,1748580807,13028.630090829996,78.27558339000097,53337.715473120006 2025-05-30,04:53:29.000,150,11014579,13005,0,1748580808,13027.983405069994,77.41558952999912,53337.58271784 2025-05-30,04:53:30.000,150,11014588,12845,0,1748580809,13027.296301449991,76.45690784999897,53337.42201408001 2025-05-30,04:53:31.000,150,11014632,12925,0,1748580810,13026.716978789998,75.5475700800016,53337.34515576 2025-05-30,04:53:32.000,150,11014610,12605,0,1748580811,13026.508153180002,74.84265708000021,53337.1495164 2025-05-30,04:53:33.000,150,11014621,12685,0,1748580812,13026.514889489998,74.29987406999862,53337.08663232001 2025-05-30,04:53:34.000,150,11014640,12965,0,1748580813,13026.427317460002,73.8275823599979,53336.925928560006 2025-05-30,04:53:35.000,150,11014602,13205,0,1748580814,13026.326272810002,73.3834871700019,53336.84907024001 2025-05-30,04:53:36.000,150,11014665,13005,0,1748580815,13026.535098419998,72.98168676000205,53336.74426344 2025-05-30,04:53:37.000,150,11014618,12765,0,1748580816,13026.764132959994,72.72086895000393,53336.74426344 2025-05-30,04:53:38.000,150,11014605,12965,0,1748580817,13027.09421214999,72.47414940000453,53336.73028920001 2025-05-30,04:53:39.000,150,11014634,12965,0,1748580818,13027.505127060002,72.14284028999828,53336.80016040001 2025-05-30,04:53:40.000,150,11014612,12925,0,1748580819,13028.185494369995,71.81858030999865,53336.86304448 2025-05-30,04:53:41.000,150,11014610,12965,0,1748580820,13028.818707509992,71.38858338000136,53337.009774 2025-05-30,04:53:42.000,150,11014602,12765,0,1748580821,13029.236358729999,70.85284949999914,53337.08663232001 2025-05-30,04:53:43.000,150,11014624,13045,0,1748580822,13029.835890319991,70.67662125000061,53337.24733608 2025-05-30,04:53:44.000,150,11014586,13005,0,1748580823,13030.603829659995,70.62727733999782,53337.44297544 2025-05-30,04:53:45.000,150,11014599,12805,0,1748580824,13031.506495199988,70.62022820999846,53337.65957616 2025-05-30,04:53:46.000,150,11014638,12685,0,1748580825,13032.415897049992,70.68367037999997,53337.89713824 2025-05-30,04:53:47.000,150,11014599,13085,0,1748580826,13033.23099055999,70.78235819999827,53338.19059728001 2025-05-30,04:53:48.000,150,11014634,12805,0,1748580827,13033.971984659998,70.88104602000385,53338.49803056 2025-05-30,04:53:49.000,150,11014618,13125,0,1748580828,13034.584988869996,70.8246529800017,53338.8264252 2025-05-30,04:53:50.000,150,11014667,12765,0,1748580829,13035.258619869994,70.74711255000148,53339.16180696 2025-05-30,04:53:51.000,150,11014623,12925,0,1748580830,13036.026559209997,70.81055472000298,53339.48321448001 2025-05-30,04:53:52.000,150,11014629,13125,0,1748580831,13036.679981279995,70.98678297000151,53339.78366064 2025-05-30,04:53:53.000,150,11014648,12845,0,1748580832,13037.259303940002,71.14186383000197,53340.12602952 2025-05-30,04:53:54.000,150,11014602,12965,0,1748580833,13037.83189029,71.15596209000068,53340.47538552 2025-05-30,04:53:55.000,150,11014636,12965,0,1748580834,13038.337113540001,71.14186383000197,53340.782818800006 2025-05-30,04:53:56.000,150,11014615,12845,0,1748580835,13038.734555829993,70.99383210000087,53341.14614904 2025-05-30,04:53:57.000,150,11014603,12845,0,1748580836,13039.037689779994,70.84580036999978,53341.47454368001 2025-05-30,04:53:58.000,150,11014569,12885,0,1748580837,13039.401450519996,70.66957212000125,53341.7959512 2025-05-30,04:53:59.000,150,11014618,12965,0,1748580838,13039.967300559998,70.60612994999974,53342.1103716 2025-05-30,04:54:00.000,150,11014583,13125,0,1748580839,13040.51294167,70.41580344000249,53342.41081776001 2025-05-30,04:54:01.000,150,11014622,12965,0,1748580840,13041.018164920002,70.22547692999797,53342.676328320005 2025-05-30,04:54:02.000,150,11014588,12765,0,1748580841,13041.46276137999,70.04219955000008,53343.03965856 2025-05-30,04:54:03.000,150,11014647,12845,0,1748580842,13041.91409415,69.94351173000177,53343.347091840005 2025-05-30,04:54:04.000,150,11014613,12965,0,1748580843,13042.271118579993,69.78843087000132,53343.59164104 2025-05-30,04:54:05.000,150,11014598,12885,0,1748580844,13042.547307289999,69.49941653999849,53343.913048559996 2025-05-30,04:54:06.000,150,11014609,13085,0,1748580845,13042.998640059996,69.15400917000079,53344.185546240005 2025-05-30,04:54:07.000,150,11014623,12885,0,1748580846,13043.510599619993,68.96368266000354,53344.472018160006 2025-05-30,04:54:08.000,150,11014611,12725,0,1748580847,13043.955196079994,68.75220876000094,53344.70958024001 2025-05-30,04:54:09.000,150,11014588,12845,0,1748580848,13044.27180265,68.55483312000433,53344.98906504 2025-05-30,04:54:10.000,150,11014624,12965,0,1748580849,13044.480628259997,68.28696617999958,53345.26854984 2025-05-30,04:54:11.000,150,11014656,13005,0,1748580850,13044.729871729993,68.02614837000147,53345.55502176 2025-05-30,04:54:12.000,150,11014650,13005,0,1748580851,13045.03974198999,67.81467446999886,53345.80655808001 2025-05-30,04:54:13.000,150,11014611,12965,0,1748580852,13045.524756309991,67.63139709000097,53345.99521032 2025-05-30,04:54:14.000,150,11014619,12805,0,1748580853,13045.969352769993,67.46926710000116,53346.28866936001 2025-05-30,04:54:15.000,150,11014639,12845,0,1748580854,13046.413949229995,67.32828449999943,53346.49828296 2025-05-30,04:54:16.000,150,11014599,12965,0,1748580855,13046.872018310001,67.23664581000048,53346.70789656 2025-05-30,04:54:17.000,150,11014650,12765,0,1748580856,13047.309878459993,67.14500712000154,53346.966420000004 2025-05-30,04:54:18.000,150,11014606,13005,0,1748580857,13047.78815647,66.98992626000108,53347.16904648 2025-05-30,04:54:19.000,150,11014611,12805,0,1748580858,13048.327061269993,66.86304191999807,53347.49744112 2025-05-30,04:54:20.000,150,11014594,12725,0,1748580859,13048.86596607,66.7573049700004,53347.70006760001 2025-05-30,04:54:21.000,150,11014590,12885,0,1748580860,13049.404870869992,66.58107672000187,53347.89570696001 2025-05-30,04:54:22.000,150,11014612,12925,0,1748580861,13050.071765559995,66.40484847000334,53348.19615312 2025-05-30,04:54:23.000,150,11014646,13005,0,1748580862,13050.907067999993,66.33435717000248,53348.51057352 2025-05-30,04:54:24.000,150,11014640,13005,0,1748580863,13051.661534719991,66.33435717000248,53348.78307120001 2025-05-30,04:54:25.000,150,11014622,12925,0,1748580864,13052.321693099999,66.24976761000289,53349.07653024 2025-05-30,04:54:26.000,150,11014614,12645,0,1748580865,13052.894279449996,66.15812892000395,53349.34902792 2025-05-30,04:54:27.000,150,11014595,12965,0,1748580866,13053.53422889999,66.0030480600035,53349.67742256 2025-05-30,04:54:28.000,150,11014596,12965,0,1748580867,13054.174178349997,65.88321284999984,53349.984855840004 2025-05-30,04:54:29.000,150,11014640,12885,0,1748580868,13054.800655179999,65.79157416000089,53350.25735352 2025-05-30,04:54:30.000,150,11014627,12885,0,1748580869,13055.379977839992,65.72813198999938,53350.536838320004 2025-05-30,04:54:31.000,150,11014606,12765,0,1748580870,13055.864992159994,65.55190374000085,53350.844271600006 2025-05-30,04:54:32.000,150,11014667,13085,0,1748580871,13056.329797549995,65.44616679000319,53351.0888208 2025-05-30,04:54:33.000,150,11014599,12965,0,1748580872,13056.808075560002,65.31928245000017,53351.36131848 2025-05-30,04:54:34.000,150,11014638,12805,0,1748580873,13057.27961726,65.31928245000017,53351.63381616001 2025-05-30,04:54:35.000,150,11014601,12805,0,1748580874,13057.636641689991,65.32633157999953,53351.95522368 2025-05-30,04:54:36.000,150,11014662,12965,0,1748580875,13057.946511950002,65.37567549000232,53352.22772136001 2025-05-30,04:54:37.000,150,11014656,12765,0,1748580876,13058.162073869993,65.41797026999848,53352.42336072001 2025-05-30,04:54:38.000,150,11014637,12805,0,1748580877,13058.303536379994,65.48141243999999,53352.65393568 2025-05-30,04:54:39.000,150,11014611,12885,0,1748580878,13058.357426859999,65.50255982999806,53352.89848488001 2025-05-30,04:54:40.000,150,11014620,12925,0,1748580879,13058.276591139998,65.38977375000104,53353.09412424001 2025-05-30,04:54:41.000,150,11014611,13005,0,1748580880,13058.189019109988,65.32633157999953,53353.240853760006 2025-05-30,04:54:42.000,150,11014614,13005,0,1748580881,13058.175546489998,65.23469289000059,53353.42950600001 2025-05-30,04:54:43.000,150,11014638,12805,0,1748580882,13058.182282799993,65.12190681000357,53353.61117112 2025-05-30,04:54:44.000,150,11014634,13045,0,1748580883,13058.195755419998,64.94567855999776,53353.75790064 2025-05-30,04:54:45.000,150,11014566,12605,0,1748580884,13058.215964349998,64.79764683000394,53353.88366880001 2025-05-30,04:54:46.000,150,11014611,13085,0,1748580885,13058.269854829989,64.61436944999878,53354.04437256 2025-05-30,04:54:47.000,150,11014609,12925,0,1748580886,13058.256382209998,64.45223945999896,53354.1631536 2025-05-30,04:54:48.000,150,11014663,12645,0,1748580887,13058.209228039988,64.28306033999979,53354.2330248 2025-05-30,04:54:49.000,150,11014600,12765,0,1748580888,13058.067765530002,64.05043904999911,53354.31687024001 2025-05-30,04:54:50.000,150,11014644,12885,0,1748580889,13057.959984569992,63.71208081000077,53354.38674144001 2025-05-30,04:54:51.000,150,11014625,12765,0,1748580890,13057.872412539997,63.28208388000348,53354.52648384001 2025-05-30,04:54:52.000,150,11014619,12925,0,1748580891,13057.838730989992,62.8379886900002,53354.62430352001 2025-05-30,04:54:53.000,150,11014607,12645,0,1748580892,13057.946511950002,62.3797952399982,53354.70814896 2025-05-30,04:54:54.000,150,11014632,12805,0,1748580893,13058.027347670002,61.88635613999941,53354.80596864 2025-05-30,04:54:55.000,150,11014615,12765,0,1748580894,13058.094710769998,61.4775066000002,53354.91077544001 2025-05-30,04:54:56.000,150,11014596,12605,0,1748580895,13058.114919699998,61.075706190000346,53354.95968528001 2025-05-30,04:54:57.000,150,11014661,12965,0,1748580896,13058.182282799993,60.74439708000136,53355.04353072 2025-05-30,04:54:58.000,150,11014608,12845,0,1748580897,13058.215964349998,60.30735102000472,53355.15532464001 2025-05-30,04:54:59.000,150,11014632,12805,0,1748580898,13058.269854829989,59.82801018000464,53355.26711856 2025-05-30,04:55:00.000,150,11014595,12925,0,1748580899,13058.310272689989,59.405062379999436,53355.350964000005 2025-05-30,04:55:01.000,150,11014587,12885,0,1748580900,13058.384372099994,58.92572153999936,53355.48371928 2025-05-30,04:55:02.000,150,11014591,12725,0,1748580901,13058.424789959994,58.460478959998,53355.60250032 2025-05-30,04:55:03.000,150,11014633,13045,0,1748580902,13058.586461399995,58.002285510003276,53355.74224272 2025-05-30,04:55:04.000,150,11014657,12805,0,1748580903,13058.748132839995,57.58638684000471,53355.88198512 2025-05-30,04:55:05.000,150,11014620,12685,0,1748580904,13058.943485830001,57.184586430004856,53355.99377904001 2025-05-30,04:55:06.000,150,11014567,12765,0,1748580905,13059.233147159997,56.796884280003724,53356.1544828 2025-05-30,04:55:07.000,150,11014594,12765,0,1748580906,13059.408291219988,56.3598382199998,53356.34313504 2025-05-30,04:55:08.000,150,11014620,12965,0,1748580907,13059.516072179998,55.97213606999867,53356.46890320001 2025-05-30,04:55:09.000,150,11014576,13005,0,1748580908,13059.65079837999,55.59853218000353,53356.66454256001 2025-05-30,04:55:10.000,150,11014613,12965,0,1748580909,13059.83267874999,55.25312480999855,53356.748388 2025-05-30,04:55:11.000,150,11014601,12725,0,1748580910,13060.06171329,54.93591395999829,53357.00691144 2025-05-30,04:55:12.000,150,11014578,13085,0,1748580911,13060.358110929992,54.68214527999953,53357.16062808 2025-05-30,04:55:13.000,150,11014606,12925,0,1748580912,13060.627563329988,54.49181877000228,53357.412164400004 2025-05-30,04:55:14.000,150,11014642,12725,0,1748580913,13060.923960969994,54.20985356999881,53357.62177800001 2025-05-30,04:55:15.000,150,11014625,12765,0,1748580914,13061.166468129995,53.977232279998134,53357.817417360005 2025-05-30,04:55:16.000,150,11014622,13045,0,1748580915,13061.496547319992,53.75870925000345,53358.04799232 2025-05-30,04:55:17.000,150,11014606,13085,0,1748580916,13061.759263409993,53.4908423099987,53358.34843848 2025-05-30,04:55:18.000,150,11014618,12565,0,1748580917,13062.035452119999,53.208877110002504,53358.55106496 2025-05-30,04:55:19.000,150,11014622,12965,0,1748580918,13062.244277729995,52.99035408000054,53358.76067856 2025-05-30,04:55:20.000,150,11014626,12765,0,1748580919,13062.43289440999,52.736585400001786,53358.991253520006 2025-05-30,04:55:21.000,150,11014645,12805,0,1748580920,13062.52046644,52.461669329997676,53359.256764080004 2025-05-30,04:55:22.000,150,11014599,12885,0,1748580921,13062.48004858,52.23609717000363,53359.48733904001 2025-05-30,04:55:23.000,150,11014612,12805,0,1748580922,13062.33184975999,51.9470828400008,53359.717914 2025-05-30,04:55:24.000,150,11014623,12765,0,1748580923,13062.123024149994,51.6016754700031,53359.94150184001 2025-05-30,04:55:25.000,150,11014615,12965,0,1748580924,13061.880516989993,51.26331723000476,53360.12316696 2025-05-30,04:55:26.000,150,11014582,12885,0,1748580925,13061.638009829992,50.98840116000065,53360.29085784 2025-05-30,04:55:27.000,150,11014583,12725,0,1748580926,13061.314666949991,50.720534220003174,53360.40265176001 2025-05-30,04:55:28.000,150,11014607,12965,0,1748580927,13060.99132406999,50.473814670003776,53360.64021384001 2025-05-30,04:55:29.000,150,11014563,12805,0,1748580928,13060.587145469988,50.205947729999025,53360.84982744 2025-05-30,04:55:30.000,150,11014584,12765,0,1748580929,13060.290747829997,49.980375569997705,53361.101363760004 2025-05-30,04:55:31.000,150,11014602,12685,0,1748580930,13059.926987089995,49.613820810001926,53361.269054640004 2025-05-30,04:55:32.000,150,11014646,12845,0,1748580931,13059.583435279994,49.36710126000253,53361.47866824001 2025-05-30,04:55:33.000,150,11014564,12725,0,1748580932,13059.206201920002,49.13447997000185,53361.61142352 2025-05-30,04:55:34.000,150,11014573,12925,0,1748580933,13058.896331659991,48.923006069999246,53361.83501136001 2025-05-30,04:55:35.000,150,11014591,12965,0,1748580934,13058.63361556999,48.78907260000415,53362.05161208001 2025-05-30,04:55:36.000,150,11014571,12805,0,1748580935,13058.41131733999,48.753826950000075,53362.19834160001 2025-05-30,04:55:37.000,150,11014552,13125,0,1748580936,13058.215964349998,48.697433909997926,53362.42891656 2025-05-30,04:55:38.000,150,11014572,12885,0,1748580937,13058.081238149993,48.66923739000049,53362.680452880006 2025-05-30,04:55:39.000,150,11014591,12765,0,1748580938,13057.933039329997,48.577598700001545,53362.98089904 2025-05-30,04:55:40.000,150,11014606,12765,0,1748580939,13057.872412539997,48.51415653000004,53363.27435808001 2025-05-30,04:55:41.000,150,11014586,13125,0,1748580940,13057.744422650001,48.44366522999917,53363.53288152 2025-05-30,04:55:42.000,150,11014604,12725,0,1748580941,13057.59622382999,48.4859600100026,53363.784417840005 2025-05-30,04:55:43.000,150,11014626,13125,0,1748580942,13057.50191549,48.50710740000068,53364.09185112001 2025-05-30,04:55:44.000,150,11014578,12845,0,1748580943,13057.488442869995,48.61284434999834,53364.44819424001 2025-05-30,04:55:45.000,150,11014609,13005,0,1748580944,13057.4412887,48.72563043000264,53364.77658888 2025-05-30,04:55:46.000,150,11014609,12805,0,1748580945,13057.508651799995,48.8313673800003,53365.05607368 2025-05-30,04:55:47.000,150,11014574,13005,0,1748580946,13057.427816079995,48.937104329997965,53365.41940392 2025-05-30,04:55:48.000,150,11014584,12885,0,1748580947,13057.41434345999,48.9441534600046,53365.78972128001 2025-05-30,04:55:49.000,150,11014553,12925,0,1748580948,13057.51538810999,48.986448240000755,53366.22990984 2025-05-30,04:55:50.000,150,11014573,12765,0,1748580949,13057.61643275999,49.07103780000034,53366.586252960005 2025-05-30,04:55:51.000,150,11014602,12965,0,1748580950,13057.629905379996,49.10628345000441,53367.01246728001 2025-05-30,04:55:52.000,150,11014547,12765,0,1748580951,13057.710741099996,49.13447997000185,53367.424707360005 2025-05-30,04:55:53.000,150,11014597,13205,0,1748580952,13057.784840510001,49.162676489999285,53367.79502472 2025-05-30,04:55:54.000,150,11014570,12805,0,1748580953,13057.919566709992,49.204971270002716,53368.18630344001 2025-05-30,04:55:55.000,150,11014530,12885,0,1748580954,13058.094710769998,49.22611866000079,53368.717324560006 2025-05-30,04:55:56.000,150,11014608,13005,0,1748580955,13058.215964349998,49.30365909000102,53369.080654800004 2025-05-30,04:55:57.000,150,11014561,13205,0,1748580956,13058.296800069998,49.23316779000015,53369.583727440004 2025-05-30,04:55:58.000,150,11014594,13085,0,1748580957,13058.384372099994,49.14152910000121,53370.04487736 2025-05-30,04:55:59.000,150,11014602,12965,0,1748580958,13058.49888937,49.12743084000249,53370.40122048 2025-05-30,04:56:00.000,150,11014590,12765,0,1748580959,13058.73466021999,49.190873010004,53370.81346056 2025-05-30,04:56:01.000,150,11014588,12805,0,1748580960,13059.024321550001,49.2895608300023,53371.33749456 2025-05-30,04:56:02.000,150,11014637,13045,0,1748580961,13059.354400739998,49.40939603999868,53371.77768312001 2025-05-30,04:56:03.000,150,11014590,12605,0,1748580962,13059.704688859994,49.59972255000321,53372.25979440001 2025-05-30,04:56:04.000,150,11014588,12805,0,1748580963,13060.05497697999,49.68431211000279,53372.71395720001 2025-05-30,04:56:05.000,150,11014557,13125,0,1748580964,13060.351374619997,49.71250863000023,53373.19606848001 2025-05-30,04:56:06.000,150,11014608,13045,0,1748580965,13060.647772259988,49.69841037000151,53373.70612824 2025-05-30,04:56:07.000,150,11014607,12765,0,1748580966,13061.01826931,49.76890167000238,53374.18823952 2025-05-30,04:56:08.000,150,11014600,12965,0,1748580967,13061.388766359996,49.87463862000004,53374.733234880005 2025-05-30,04:56:09.000,150,11014591,13005,0,1748580968,13061.860308059993,49.95217905000027,53375.25726888001 2025-05-30,04:56:10.000,150,11014594,12885,0,1748580969,13062.29143189999,50.00152296000306,53375.75335440001 2025-05-30,04:56:11.000,150,11014635,13005,0,1748580970,13062.749500979997,50.11430904000008,53376.242452800005 2025-05-30,04:56:12.000,150,11014573,12845,0,1748580971,13063.180624819994,50.304635550004605,53376.80840952001 2025-05-30,04:56:13.000,150,11014568,12965,0,1748580972,13063.625221279995,50.45971640999778,53377.29052080001 2025-05-30,04:56:14.000,150,11014577,12885,0,1748580973,13064.123708220002,50.6852885699991,53377.80756768 2025-05-30,04:56:15.000,150,11014593,12925,0,1748580974,13064.58851360999,50.86856595000427,53378.3385888 2025-05-30,04:56:16.000,150,11014582,12965,0,1748580975,13065.140891030002,51.10118723999767,53378.82070008001 2025-05-30,04:56:17.000,150,11014589,12685,0,1748580976,13065.733686309999,51.39725069999986,53379.43556664 2025-05-30,04:56:18.000,150,11014566,12965,0,1748580977,13066.333217899992,51.62282286000118,53379.931652160005 2025-05-30,04:56:19.000,150,11014542,13125,0,1748580978,13066.959694729994,51.86954241000058,53380.44171192 2025-05-30,04:56:20.000,150,11014617,13285,0,1748580979,13067.586171559997,52.12331108999933,53380.95875880001 2025-05-30,04:56:21.000,150,11014594,12965,0,1748580980,13068.178966839994,52.37003063999873,53381.538689760004 2025-05-30,04:56:22.000,150,11014580,12885,0,1748580981,13068.758289500001,52.59560280000005,53382.076698 2025-05-30,04:56:23.000,150,11014602,12645,0,1748580982,13069.236567509994,52.71543801000371,53382.55182216 2025-05-30,04:56:24.000,150,11014578,12925,0,1748580983,13069.701372899995,52.82822409000073,53383.08983040001 2025-05-30,04:56:25.000,150,11014598,13045,0,1748580984,13070.125760429997,52.96215756000311,53383.63482576 2025-05-30,04:56:26.000,150,11014620,13125,0,1748580985,13070.65119261,53.06789451000077,53384.13091128 2025-05-30,04:56:27.000,150,11014605,12805,0,1748580986,13071.210306339992,53.201827980003145,53384.64097104 2025-05-30,04:56:28.000,150,11014605,12845,0,1748580987,13071.708793279999,53.335761449998245,53385.1859664 2025-05-30,04:56:29.000,150,11014618,12925,0,1748580988,13072.200543909996,53.441498400003184,53385.65410344001 2025-05-30,04:56:30.000,150,11014537,12885,0,1748580989,13072.658612990002,53.52608796000277,53386.254995760006 2025-05-30,04:56:31.000,150,11014595,12845,0,1748580990,13073.136890999995,53.66002142999787,53386.71614568 2025-05-30,04:56:32.000,150,11014574,12925,0,1748580991,13073.615169010001,53.71641447000002,53387.28210240001 2025-05-30,04:56:33.000,150,11014632,12805,0,1748580992,13074.167546429999,53.76575838000281,53387.75023944 2025-05-30,04:56:34.000,150,11014606,13005,0,1748580993,13074.65256075,53.81510228999832,53388.28126056 2025-05-30,04:56:35.000,150,11014632,13165,0,1748580994,13075.218410789988,53.87149533000047,53388.82625592 2025-05-30,04:56:36.000,150,11014585,12805,0,1748580995,13075.838151309996,53.92788837000262,53389.322341440005 2025-05-30,04:56:37.000,150,11014654,12845,0,1748580996,13076.417473969988,53.92083924000326,53389.79047848 2025-05-30,04:56:38.000,150,11014591,13085,0,1748580997,13076.98332400999,53.9490357600007,53390.328486720005 2025-05-30,04:56:39.000,150,11014605,12885,0,1748580998,13077.535701430003,53.9137901100039,53390.79662376 2025-05-30,04:56:40.000,150,11014561,13005,0,1748580999,13078.14196932999,53.95608489000006,53391.29270928 2025-05-30,04:56:41.000,150,11014594,12725,0,1748581000,13078.795391399988,54.04067444999964,53391.80276904 2025-05-30,04:56:42.000,150,11014584,12925,0,1748581001,13079.36124143999,54.06182183999772,53392.291867440006 2025-05-30,04:56:43.000,150,11014563,13125,0,1748581002,13079.927091479993,54.068870970004355,53392.794940080006 2025-05-30,04:56:44.000,150,11014585,12765,0,1748581003,13080.50641414,54.06182183999772,53393.25609 2025-05-30,04:56:45.000,150,11014595,12845,0,1748581004,13081.065527869992,53.98428141000477,53393.71723992 2025-05-30,04:56:46.000,150,11014555,12925,0,1748581005,13081.61790528999,53.90674098000454,53394.15044136 2025-05-30,04:56:47.000,150,11014618,12965,0,1748581006,13082.257854739997,53.85739707000175,53394.5836428 2025-05-30,04:56:48.000,150,11014592,12805,0,1748581007,13082.971903599995,53.836249680003675,53394.98190864 2025-05-30,04:56:49.000,150,11014600,12845,0,1748581008,13083.611853050003,53.7023162100013,53395.34523888 2025-05-30,04:56:50.000,150,11014575,12725,0,1748581009,13084.27874773999,53.63182491000043,53395.76446608001 2025-05-30,04:56:51.000,150,11014582,13125,0,1748581010,13084.905224569993,53.57543186999828,53396.16273192 2025-05-30,04:56:52.000,150,11014586,12685,0,1748581011,13085.551910329996,53.53313709000213,53396.56798488 2025-05-30,04:56:53.000,150,11014599,12805,0,1748581012,13086.191859779989,53.52608796000277,53396.93131512 2025-05-30,04:56:54.000,150,11014622,12765,0,1748581013,13086.811600299996,53.51903883000341,53397.26669688 2025-05-30,04:56:55.000,150,11014598,12805,0,1748581014,13087.424604509994,53.44854753000254,53397.58111728001 2025-05-30,04:56:56.000,150,11014580,12805,0,1748581015,13087.997190859991,53.42035100999783,53397.88855056 2025-05-30,04:56:57.000,150,11014581,12725,0,1748581016,13088.643876619994,53.41330187999847,53398.20297096001 2025-05-30,04:56:58.000,150,11014599,13085,0,1748581017,13089.189517729996,53.4555966600019,53398.56630120001 2025-05-30,04:56:59.000,150,11014574,13205,0,1748581018,13089.688004670003,53.392154490000394,53398.85277312001 2025-05-30,04:57:00.000,150,11014577,12685,0,1748581019,13090.166282679995,53.27936841000337,53399.160206399996 2025-05-30,04:57:01.000,150,11014603,12925,0,1748581020,13090.651296999997,53.201827980003145,53399.432704080005 2025-05-30,04:57:02.000,150,11014618,12765,0,1748581021,13091.102629769994,53.145434940000996,53399.74712448 2025-05-30,04:57:03.000,150,11014552,13085,0,1748581022,13091.54048992,53.01150146999862,53399.998660799996 2025-05-30,04:57:04.000,150,11014629,13085,0,1748581023,13091.985086380002,52.85642060999817,53400.29910696 2025-05-30,04:57:05.000,150,11014555,12805,0,1748581024,13092.382528669994,52.687241489998996,53400.50872056001 2025-05-30,04:57:06.000,150,11014559,13005,0,1748581025,13092.786707269996,52.574455410001974,53400.75326976 2025-05-30,04:57:07.000,150,11014558,12805,0,1748581026,13093.083104910002,52.398227160003444,53400.96288336001 2025-05-30,04:57:08.000,150,11014560,12765,0,1748581027,13093.339084689993,52.22904804000427,53401.16550984 2025-05-30,04:57:09.000,150,11014608,12805,0,1748581028,13093.547910299989,52.00347588000295,53401.291278 2025-05-30,04:57:10.000,150,11014564,12805,0,1748581029,13093.783681149995,51.79905110999971,53401.51486584001 2025-05-30,04:57:11.000,150,11014582,13085,0,1748581030,13093.945352589995,51.60872460000246,53401.640634 2025-05-30,04:57:12.000,150,11014589,12765,0,1748581031,13094.093551409991,51.41134895999858,53401.878196080004 2025-05-30,04:57:13.000,150,11014586,12765,0,1748581032,13094.248486539997,51.298562880001555,53401.96902864001 2025-05-30,04:57:14.000,150,11014580,12685,0,1748581033,13094.309113329997,51.09413810999831,53402.115758160005 2025-05-30,04:57:15.000,150,11014611,13005,0,1748581034,13094.423630600002,50.93905724999786,53402.19261648 2025-05-30,04:57:16.000,150,11014613,12605,0,1748581035,13094.544884180003,50.90381160000106,53402.29742328 2025-05-30,04:57:17.000,150,11014627,12885,0,1748581036,13094.672874069998,50.79102552000404,53402.46511416 2025-05-30,04:57:18.000,150,11014612,12765,0,1748581037,13094.814336579999,50.75577986999997,53402.569920960006 2025-05-30,04:57:19.000,150,11014585,12765,0,1748581038,13094.98948063999,50.7980746500034,53402.63979216001 2025-05-30,04:57:20.000,150,11014611,12925,0,1748581039,13095.144415769995,50.85446768999827,53402.835431520005 2025-05-30,04:57:21.000,150,11014627,12805,0,1748581040,13095.346505069996,50.882664210002986,53402.94722544001 2025-05-30,04:57:22.000,150,11014616,12885,0,1748581041,13095.575539609992,50.96020464000321,53403.08696784 2025-05-30,04:57:23.000,150,11014581,12565,0,1748581042,13095.838255699993,51.009548549998726,53403.11491632001 2025-05-30,04:57:24.000,150,11014580,12965,0,1748581043,13096.141389649994,51.09413810999831,53403.20574888 2025-05-30,04:57:25.000,150,11014601,12925,0,1748581044,13096.491677769991,51.1434820200011,53403.3175428 2025-05-30,04:57:26.000,150,11014628,13085,0,1748581045,13096.835229579992,51.1787276699979,53403.4223496 2025-05-30,04:57:27.000,150,11014574,12845,0,1748581046,13097.192254009999,51.17167853999854,53403.44331096 2025-05-30,04:57:28.000,150,11014605,12925,0,1748581047,13097.502124269995,51.13643289000174,53403.506195040005 2025-05-30,04:57:29.000,150,11014549,12885,0,1748581048,13097.785049289996,51.03069594000408,53403.53414352 2025-05-30,04:57:30.000,150,11014598,12685,0,1748581049,13098.047765379997,50.882664210002986,53403.61798896001 2025-05-30,04:57:31.000,150,11014579,12885,0,1748581050,13098.270063609998,50.67823943999974,53403.59004048 2025-05-30,04:57:32.000,150,11014569,12965,0,1748581051,13098.478889219994,50.50906032000057,53403.576066240006 2025-05-30,04:57:33.000,150,11014578,13005,0,1748581052,13098.71466007,50.31873381000332,53403.52715640001 2025-05-30,04:57:34.000,150,11014633,12805,0,1748581053,13098.970639849991,50.19184947000031,53403.45029808001 2025-05-30,04:57:35.000,150,11014599,12685,0,1748581054,13099.287246419997,50.10725991000072,53403.40138824001 2025-05-30,04:57:36.000,150,11014573,12965,0,1748581055,13099.502808339988,50.029719480000495,53403.37343976 2025-05-30,04:57:37.000,150,11014601,12805,0,1748581056,13099.80594228999,49.966277309998986,53403.36645264 2025-05-30,04:57:38.000,150,11014560,12525,0,1748581057,13100.021504209995,49.86054036000132,53403.29658144 2025-05-30,04:57:39.000,150,11014607,13005,0,1748581058,13100.290956609992,49.804147319999174,53403.240684480006 2025-05-30,04:57:40.000,150,11014593,13005,0,1748581059,13100.546936389997,49.70545950000087,53403.18478752 2025-05-30,04:57:41.000,150,11014598,13125,0,1748581060,13100.789443549998,49.59972255000321,53403.100942080004 2025-05-30,04:57:42.000,150,11014596,12605,0,1748581061,13101.058895949995,49.46578908000083,53403.038058 2025-05-30,04:57:43.000,150,11014570,13085,0,1748581062,13101.23404001,49.24021691999951,53402.933251200004 2025-05-30,04:57:44.000,150,11014561,12925,0,1748581063,13101.41592038,49.00054649999947,53402.81447016 2025-05-30,04:57:45.000,150,11014582,12845,0,1748581064,13101.618009680002,48.83841650999966,53402.70966336001 2025-05-30,04:57:46.000,150,11014606,12965,0,1748581065,13101.847044219998,48.697433909997926,53402.66075352001 2025-05-30,04:57:47.000,150,11014591,12965,0,1748581066,13102.12323292999,48.64809000000241,53402.54197248001 2025-05-30,04:57:48.000,150,11014559,12805,0,1748581067,13102.42636687999,48.67628651999985,53402.500049760005 2025-05-30,04:57:49.000,150,11014603,13125,0,1748581068,13102.682346659996,48.753826950000075,53402.42319144001 2025-05-30,04:57:50.000,150,11014575,13285,0,1748581069,13103.025898469998,48.82431825000094,53402.332358880005 2025-05-30,04:57:51.000,150,11014585,13045,0,1748581070,13103.34250503999,48.979399110001395,53402.29742328 2025-05-30,04:57:52.000,150,11014564,12805,0,1748581071,13103.73321102,49.11333258000377,53402.283449040006 2025-05-30,04:57:53.000,150,11014582,13325,0,1748581072,13104.150862239992,49.34595387000445,53402.27646192001 2025-05-30,04:57:54.000,150,11014636,12765,0,1748581073,13104.521359289989,49.6349682,53402.22755208001 2025-05-30,04:57:55.000,150,11014577,12925,0,1748581074,13104.96595574999,49.973326439998345,53402.213577840004 2025-05-30,04:57:56.000,150,11014624,12725,0,1748581075,13105.437497450002,50.311684680003964,53402.283449040006 2025-05-30,04:57:57.000,150,11014564,12925,0,1748581076,13105.976402249995,50.5866007500008,53402.34633312 2025-05-30,04:57:58.000,150,11014593,13045,0,1748581077,13106.555724910002,50.98135203000129,53402.332358880005 2025-05-30,04:57:59.000,150,11014592,12925,0,1748581078,13107.12831126,51.39725069999986,53402.42319144001 2025-05-30,04:58:00.000,150,11014583,12965,0,1748581079,13107.633534510001,51.756756330003554,53402.45812704 2025-05-30,04:58:01.000,150,11014544,13125,0,1748581080,13108.118548829989,52.13740934999805,53402.500049760005 2025-05-30,04:58:02.000,150,11014551,13125,0,1748581081,13108.56314528999,52.54625889000454,53402.569920960006 2025-05-30,04:58:03.000,150,11014544,12885,0,1748581082,13108.953851270002,52.88461713000288,53402.62581792 2025-05-30,04:58:04.000,150,11014571,13045,0,1748581083,13109.317612009989,53.28641754000273,53402.7236376 2025-05-30,04:58:05.000,150,11014563,13005,0,1748581084,13109.72179060999,53.7023162100013,53402.7935088 2025-05-30,04:58:06.000,150,11014574,12805,0,1748581085,13110.166387069992,54.06182183999772,53402.82844440001 2025-05-30,04:58:07.000,150,11014558,12965,0,1748581086,13110.624456149999,54.477720510003564,53402.9681868 2025-05-30,04:58:08.000,150,11014603,12885,0,1748581087,13111.015162129996,54.80902962000255,53402.97517392001 2025-05-30,04:58:09.000,150,11014586,13085,0,1748581088,13111.426077039992,55.19673177000368,53403.072993600006 2025-05-30,04:58:10.000,150,11014633,12885,0,1748581089,13111.83699194999,55.471647840000514,53403.072993600006 2025-05-30,04:58:11.000,150,11014582,12845,0,1748581090,13112.24117054999,55.73246564999863,53403.14985192 2025-05-30,04:58:12.000,150,11014619,12805,0,1748581091,13112.679030699997,56.0144308500021,53403.15683904 2025-05-30,04:58:13.000,150,11014609,12685,0,1748581092,13113.150572399994,56.31754344000365,53403.25465872 2025-05-30,04:58:14.000,150,11014604,13005,0,1748581093,13113.521069449991,56.550164730004326,53403.22671024 2025-05-30,04:58:15.000,150,11014612,12685,0,1748581094,13113.945456979993,56.789835150004365,53403.268632960004 2025-05-30,04:58:16.000,150,11014587,12925,0,1748581095,13114.35637188999,57.02245643999777,53403.27562008 2025-05-30,04:58:17.000,150,11014610,12685,0,1748581096,13114.713396319996,57.26917599000444,53403.2476716 2025-05-30,04:58:18.000,150,11014570,13005,0,1748581097,13115.036739199997,57.57933770999807,53403.21273600001 2025-05-30,04:58:19.000,150,11014637,12925,0,1748581098,13115.373554699989,57.952941600000486,53403.19177464001 2025-05-30,04:58:20.000,150,11014557,12885,0,1748581099,13115.76426068,58.30539810000482,53403.14286480001 2025-05-30,04:58:21.000,150,11014589,12965,0,1748581100,13116.222329759992,58.636707210003806,53403.14985192 2025-05-30,04:58:22.000,150,11014626,12965,0,1748581101,13116.673662529989,59.059655010001734,53403.1079292 2025-05-30,04:58:23.000,150,11014640,13125,0,1748581102,13117.178885779991,59.43325890000415,53403.03107088 2025-05-30,04:58:24.000,150,11014568,13005,0,1748581103,13117.657163789998,59.835059310004,53403.003122400005 2025-05-30,04:58:25.000,150,11014592,13085,0,1748581104,13118.148914419995,60.272105370000645,53403.01010952 2025-05-30,04:58:26.000,150,11014596,12965,0,1748581105,13118.633928739997,60.66685665000114,53402.89132848 2025-05-30,04:58:27.000,150,11014589,12965,0,1748581106,13119.166097229994,61.01226401999884,53402.87735424001 2025-05-30,04:58:28.000,150,11014600,12845,0,1748581107,13119.684793100001,61.37881878000189,53402.82844440001 2025-05-30,04:58:29.000,150,11014637,12965,0,1748581108,13120.230434209989,61.75242267000431,53402.77254744 2025-05-30,04:58:30.000,150,11014593,12765,0,1748581109,13120.62114019,62.04848612999922,53402.737611840006 2025-05-30,04:58:31.000,150,11014634,12845,0,1748581110,13121.005109860002,62.29520567999862,53402.57690808 2025-05-30,04:58:32.000,150,11014611,12925,0,1748581111,13121.382343219993,62.577170880002086,53402.4790884 2025-05-30,04:58:33.000,150,11014594,12685,0,1748581112,13121.79325812999,62.986020420001296,53402.37428160001 2025-05-30,04:58:34.000,150,11014622,12965,0,1748581113,13122.264799830002,63.408968219999224,53402.24851344 2025-05-30,04:58:35.000,150,11014604,12725,0,1748581114,13122.756550459999,63.82486688999779,53402.10178392 2025-05-30,04:58:36.000,150,11014630,12965,0,1748581115,13123.335873119991,64.27601121000043,53401.996977120005 2025-05-30,04:58:37.000,150,11014566,12805,0,1748581116,13123.935404709999,64.78354856999795,53401.83627336 2025-05-30,04:58:38.000,150,11014601,12805,0,1748581117,13124.534936299991,65.32633157999953,53401.6755696 2025-05-30,04:58:39.000,150,11014590,12805,0,1748581118,13125.114258959999,65.93255676000263,53401.58473704001 2025-05-30,04:58:40.000,150,11014609,12885,0,1748581119,13125.713790549991,66.44009412000014,53401.38211056 2025-05-30,04:58:41.000,150,11014605,12965,0,1748581120,13126.279640589994,66.93353321999894,53401.19345832 2025-05-30,04:58:42.000,150,11014634,12925,0,1748581121,13126.784863839996,67.34943189000478,53400.94890912 2025-05-30,04:58:43.000,150,11014616,12565,0,1748581122,13127.229460299997,67.7089375200012,53400.75326976 2025-05-30,04:58:44.000,150,11014600,12765,0,1748581123,13127.66732044999,68.0543448899989,53400.50872056001 2025-05-30,04:58:45.000,150,11014598,12845,0,1748581124,13128.05802643,68.30811356999766,53400.25718424 2025-05-30,04:58:46.000,150,11014577,12725,0,1748581125,13128.394841929992,68.53368572999898,53399.97769944001 2025-05-30,04:58:47.000,150,11014572,12605,0,1748581126,13128.671030639998,68.660570070002,53399.59340784001 2025-05-30,04:58:48.000,150,11014648,13005,0,1748581127,13128.99437352,68.85089657999924,53399.25802608001 2025-05-30,04:58:49.000,150,11014568,12925,0,1748581128,13129.243616989996,69.02007569999842,53398.89469584 2025-05-30,04:58:50.000,150,11014579,12725,0,1748581129,13129.486124149997,69.20335308000358,53398.50341712 2025-05-30,04:58:51.000,150,11014618,12925,0,1748581130,13129.694949759993,69.33023741999932,53398.091177040005 2025-05-30,04:58:52.000,150,11014606,12925,0,1748581131,13129.890302749998,69.44302350000362,53397.685924080004 2025-05-30,04:58:53.000,150,11014588,13045,0,1748581132,13130.099128359994,69.55580958000064,53397.26669688 2025-05-30,04:58:54.000,150,11014595,12605,0,1748581133,13130.31469028,69.64744826999959,53396.77061136001 2025-05-30,04:58:55.000,150,11014604,13045,0,1748581134,13130.46962540999,69.7743326100026,53396.31644856001 2025-05-30,04:58:56.000,150,11014622,13045,0,1748581135,13130.584142679996,69.83777478000411,53395.841324400004 2025-05-30,04:58:57.000,150,11014596,12645,0,1748581136,13130.691923639992,69.86597130000155,53395.37318736 2025-05-30,04:58:58.000,150,11014622,13045,0,1748581137,13130.840122460002,69.9223643400037,53394.84216624 2025-05-30,04:58:59.000,150,11014600,12805,0,1748581138,13131.001793899988,69.97875737999857,53394.29018376 2025-05-30,04:59:00.000,150,11014597,12925,0,1748581139,13131.210619509999,70.02810129000136,53393.79409824001 2025-05-30,04:59:01.000,150,11014592,13085,0,1748581140,13131.459862979995,70.07039607000479,53393.22115440001 2025-05-30,04:59:02.000,150,11014543,12725,0,1748581141,13131.709106449991,70.12678910999966,53392.70410752 2025-05-30,04:59:03.000,150,11014589,13125,0,1748581142,13131.985295159997,70.21137866999925,53392.11718944001 2025-05-30,04:59:04.000,150,11014612,13125,0,1748581143,13132.295165419993,70.25367345000268,53391.55821984 2025-05-30,04:59:05.000,150,11014563,12965,0,1748581144,13132.61177199,70.2325260600046,53390.95732752 2025-05-30,04:59:06.000,150,11014568,12805,0,1748581145,13132.9553238,70.28186997000012,53390.461242 2025-05-30,04:59:07.000,150,11014602,12965,0,1748581146,13133.359502400002,70.42285257000185,53389.85336256 2025-05-30,04:59:08.000,150,11014603,12885,0,1748581147,13133.777153619994,70.54973691000487,53389.322341440005 2025-05-30,04:59:09.000,150,11014588,12605,0,1748581148,13134.19480484,70.70481776999804,53388.84023016001 2025-05-30,04:59:10.000,150,11014542,12765,0,1748581149,13134.625928679998,70.86694775999786,53388.3301704 2025-05-30,04:59:11.000,150,11014577,12725,0,1748581150,13135.06378882999,71.04317601000366,53387.7712008 2025-05-30,04:59:12.000,150,11014607,12965,0,1748581151,13135.528594219992,71.2194042600022,53387.21921832 2025-05-30,04:59:13.000,150,11014620,12765,0,1748581152,13135.939509129988,71.47317294000095,53386.75108128001 2025-05-30,04:59:14.000,150,11014569,12765,0,1748581153,13136.43125976,71.68464684000355,53386.185124560005 2025-05-30,04:59:15.000,150,11014574,12885,0,1748581154,13136.909537769992,71.88907160999952,53385.62615496001 2025-05-30,04:59:16.000,150,11014533,12965,0,1748581155,13137.327188989999,72.12874202999956,53385.14404368 2025-05-30,04:59:17.000,150,11014554,12885,0,1748581156,13137.785258069991,72.25562637000257,53384.59904832001 2025-05-30,04:59:18.000,150,11014610,12885,0,1748581157,13138.229854529993,72.38955983999767,53384.06104008 2025-05-30,04:59:19.000,150,11014550,13005,0,1748581158,13138.654242059994,72.50939505000133,53383.46014776 2025-05-30,04:59:20.000,150,11014539,12765,0,1748581159,13139.098838519996,72.62923025999771,53382.87322968001 2025-05-30,04:59:21.000,150,11014600,12805,0,1748581160,13139.556907599988,72.66447591000178,53382.29329872 2025-05-30,04:59:22.000,150,11014611,12805,0,1748581161,13140.06886716,72.71381982000457,53381.80420032 2025-05-30,04:59:23.000,150,11014567,13005,0,1748581162,13140.560617789997,72.74201634000201,53381.18933376 2025-05-30,04:59:24.000,150,11014610,12845,0,1748581163,13141.08604997,72.6785741700005,53380.6094028 2025-05-30,04:59:25.000,150,11014576,12805,0,1748581164,13141.564327979992,72.60808286999963,53380.06440744 2025-05-30,04:59:26.000,150,11014597,12965,0,1748581165,13141.961770269998,72.49529679000261,53379.47050224001 2025-05-30,04:59:27.000,150,11014573,12845,0,1748581166,13142.291849459994,72.19218420000107,53378.83467432 2025-05-30,04:59:28.000,150,11014577,12925,0,1748581167,13142.66908282,72.06529985999805,53378.24775624001 2025-05-30,04:59:29.000,150,11014577,12925,0,1748581168,13142.972216770002,71.93136639000295,53377.632889680004 2025-05-30,04:59:30.000,150,11014635,12645,0,1748581169,13143.322504889999,71.81858030999865,53376.983087520006 2025-05-30,04:59:31.000,150,11014598,12845,0,1748581170,13143.61890252999,71.67759771000419,53376.35424672001 2025-05-30,04:59:32.000,150,11014568,13045,0,1748581171,13143.901827549991,71.4167798999988,53375.65553472 2025-05-30,04:59:33.000,150,11014617,12925,0,1748581172,13144.178016259997,71.2194042600022,53375.10355224 2025-05-30,04:59:34.000,150,11014594,12845,0,1748581173,13144.501359139998,71.0713725300011,53374.46073720001 2025-05-30,04:59:35.000,150,11014614,12685,0,1748581174,13144.831438329995,70.89514428000257,53373.82490928 2025-05-30,04:59:36.000,150,11014590,12605,0,1748581175,13145.134572279996,70.62022820999846,53373.105235920004 2025-05-30,04:59:37.000,150,11014559,12965,0,1748581176,13145.511805640002,70.41580344000249,53372.47639512001 2025-05-30,04:59:38.000,150,11014621,13005,0,1748581177,13145.848621139994,70.23957519000396,53371.80563160001 2025-05-30,04:59:39.000,150,11014581,13125,0,1748581178,13146.24606343,70.09859259000223,53371.211726400004 2025-05-30,04:59:40.000,150,11014599,12965,0,1748581179,13146.650242030002,69.9223643400037,53370.610834080006 2025-05-30,04:59:41.000,150,11014616,12805,0,1748581180,13147.07462955999,69.7108904400011,53369.849238 2025-05-30,04:59:42.000,150,11014560,12965,0,1748581181,13147.472071849996,69.48531827999977,53369.20642296 2025-05-30,04:59:43.000,150,11014610,12965,0,1748581182,13147.889723070002,69.2174513400023,53368.528672320004 2025-05-30,04:59:44.000,150,11014620,12845,0,1748581183,13148.219802259999,68.97778092000226,53367.85092168001 2025-05-30,04:59:45.000,150,11014656,12925,0,1748581184,13148.56335407,68.67466833000071,53367.07535136 2025-05-30,04:59:46.000,150,11014597,12765,0,1748581185,13148.805861230001,68.33631009000237,53366.313755279996 2025-05-30,04:59:47.000,150,11014603,12725,0,1748581186,13149.082049939992,67.96270619999996,53365.5870948 2025-05-30,04:59:48.000,150,11014580,13005,0,1748581187,13149.385183889994,67.68074100000376,53364.790563120005 2025-05-30,04:59:49.000,150,11014554,12765,0,1748581188,13149.62095474,67.28598972000327,53364.00800568 2025-05-30,04:59:50.000,150,11014615,13005,0,1748581189,13149.890407139996,66.91238583000086,53363.232435360005 2025-05-30,04:59:51.000,150,11014573,12845,0,1748581190,13150.126177990001,66.59517498000059,53362.40096808 2025-05-30,04:59:52.000,150,11014665,12925,0,1748581191,13150.328267290002,66.24976761000289,53361.61142352 2025-05-30,04:59:53.000,150,11014636,13165,0,1748581192,13150.564038139993,65.91140937000455,53360.933672880004 2025-05-30,04:59:54.000,150,11014616,13005,0,1748581193,13150.624664929994,65.50255982999806,53360.10919272001 2025-05-30,04:59:55.000,150,11014607,13005,0,1748581194,13150.705500649994,65.12895594000292,53359.29169968 2025-05-30,04:59:56.000,150,11014633,12925,0,1748581195,13150.77286374999,64.78354856999795,53358.54407784 2025-05-30,04:59:57.000,150,11014639,12565,0,1748581196,13150.745918509994,64.45928858999832,53357.698636320005 2025-05-30,04:59:58.000,150,11014586,12925,0,1748581197,13150.739182199999,64.23371643000428,53356.86716904 2025-05-30,04:59:59.000,150,11014606,13205,0,1748581198,13150.71223695999,63.99404601000424,53356.05666312 2025-05-30,05:00:00.000,150,11014608,12965,0,1748581199,13150.604455999994,63.817817759998434,53355.183273120005 2025-05-30,05:00:01.000,150,11014599,12885,0,1748581200,13150.510147659988,63.65568776999862,53354.31687024001 2025-05-30,05:00:02.000,150,11014574,12965,0,1748581201,13150.328267290002,63.47241039000073,53353.408544640006 2025-05-30,05:00:03.000,150,11014591,12885,0,1748581202,13150.025133340001,63.176346929998545,53352.556116 2025-05-30,05:00:04.000,150,11014575,13085,0,1748581203,13149.73547200999,62.92962737999915,53351.63381616001 2025-05-30,05:00:05.000,150,11014567,12925,0,1748581204,13149.412129129989,62.61946565999824,53350.80234888 2025-05-30,05:00:06.000,150,11014606,12725,0,1748581205,13149.021423149992,62.28815654999926,53349.90799752001 2025-05-30,05:00:07.000,150,11014597,12805,0,1748581206,13148.62398086,61.92865092000284,53348.92281360001 2025-05-30,05:00:08.000,150,11014564,13125,0,1748581207,13148.206329639994,61.62553833000129,53347.98653952001 2025-05-30,05:00:09.000,150,11014601,12765,0,1748581208,13147.835832589997,61.315376610000385,53347.06423968 2025-05-30,05:00:10.000,150,11014560,12845,0,1748581209,13147.41818136999,61.00521488999948,53346.15591408 2025-05-30,05:00:11.000,150,11014602,12925,0,1748581210,13147.040948009999,60.60341447999963,53345.26854984 2025-05-30,05:00:12.000,150,11014641,12805,0,1748581211,13146.670450960002,60.18751581000106,53344.34625000001 2025-05-30,05:00:13.000,150,11014578,13085,0,1748581212,13146.313426529996,59.76456801000313,53343.47984712 2025-05-30,05:00:14.000,150,11014578,12725,0,1748581213,13145.94292948,59.24293238999962,53342.5645344 2025-05-30,05:00:15.000,150,11014618,12965,0,1748581214,13145.585905049993,58.827033720001054,53341.69114440001 2025-05-30,05:00:16.000,150,11014631,12885,0,1748581215,13145.302980029992,58.368840269999055,53340.81076728 2025-05-30,05:00:17.000,150,11014588,12965,0,1748581216,13145.080681799991,57.86130291000154,53339.97231288 2025-05-30,05:00:18.000,150,11014624,13045,0,1748581217,13144.84491095,57.367863810002746,53339.17578120001 2025-05-30,05:00:19.000,150,11014632,12845,0,1748581218,13144.642821649999,56.860326449997956,53338.29540408 2025-05-30,05:00:20.000,150,11014577,13125,0,1748581219,13144.433996039988,56.34573996000108,53337.533808 2025-05-30,05:00:21.000,150,11014567,12845,0,1748581220,13144.231906740002,55.83820260000357,53336.72330208 2025-05-30,05:00:22.000,150,11014640,12885,0,1748581221,13144.043290059992,55.39410741000029,53336.00362872 2025-05-30,05:00:23.000,150,11014625,12885,0,1748581222,13143.814255519996,54.99230700000044,53335.23504552 2025-05-30,05:00:24.000,150,11014602,13125,0,1748581223,13143.67952931999,54.56231007000315,53334.473449439996 2025-05-30,05:00:25.000,150,11014614,12885,0,1748581224,13143.470703709994,54.10411662000115,53333.73281472001 2025-05-30,05:00:26.000,150,11014631,12965,0,1748581225,13143.248405479993,53.561333609999565,53333.069038320005 2025-05-30,05:00:27.000,150,11014625,12925,0,1748581226,13143.039579869997,53.025599730004615,53332.349364960006 2025-05-30,05:00:28.000,150,11014631,13005,0,1748581227,13142.877908429997,52.560357150003256,53331.70654992 2025-05-30,05:00:29.000,150,11014632,13085,0,1748581228,13142.770127470001,52.052819789998466,53331.070722 2025-05-30,05:00:30.000,150,11014604,12925,0,1748581229,13142.803809019992,51.57347894999839,53330.434894080005 2025-05-30,05:00:31.000,150,11014593,12845,0,1748581230,13142.803809019992,51.05184333000216,53329.82701464001 2025-05-30,05:00:32.000,150,11014613,12845,0,1748581231,13142.830754260001,50.607748139998876,53329.31695488 2025-05-30,05:00:33.000,150,11014645,13005,0,1748581232,13142.743182229991,50.093161650002,53328.68112696001 2025-05-30,05:00:34.000,150,11014607,12845,0,1748581233,13142.756654849996,49.59267342000385,53328.21997704 2025-05-30,05:00:35.000,150,11014641,12965,0,1748581234,13142.722973299991,49.035792150003545,53327.633058960004 2025-05-30,05:00:36.000,150,11014623,12965,0,1748581235,13142.696028059996,48.577598700001545,53327.10902496 2025-05-30,05:00:37.000,150,11014589,12805,0,1748581236,13142.574774479996,48.175798290001694,53326.64088792001 2025-05-30,05:00:38.000,150,11014584,12845,0,1748581237,13142.433311969995,47.72465396999905,53326.11685392001 2025-05-30,05:00:39.000,150,11014649,12965,0,1748581238,13142.19754111999,47.23826399999962,53325.58583280001 2025-05-30,05:00:40.000,150,11014617,12885,0,1748581239,13141.948297649993,46.80121794000297,53325.089747280006 2025-05-30,05:00:41.000,150,11014618,12925,0,1748581240,13141.732735730002,46.37122100999841,53324.565713280004 2025-05-30,05:00:42.000,150,11014609,13205,0,1748581241,13141.496964879996,45.913027560003684,53324.06962776 2025-05-30,05:00:43.000,150,11014635,12965,0,1748581242,13141.274666649995,45.5817184500047,53323.60847784 2025-05-30,05:00:44.000,150,11014614,12725,0,1748581243,13141.011950559994,45.29270412000187,53323.01457264 2025-05-30,05:00:45.000,150,11014627,12925,0,1748581244,13140.708816609993,45.045984570002474,53322.49053864 2025-05-30,05:00:46.000,150,11014608,12925,0,1748581245,13140.419155279997,44.77811762999772,53321.952530400005 2025-05-30,05:00:47.000,150,11014580,12965,0,1748581246,13140.244011219991,44.48205417000281,53321.47740624 2025-05-30,05:00:48.000,150,11014628,13045,0,1748581247,13140.02171298999,44.185990710000624,53321.02324344 2025-05-30,05:00:49.000,150,11014614,12925,0,1748581248,13139.684897489999,43.98156594000466,53320.5201708 2025-05-30,05:00:50.000,150,11014576,12965,0,1748581249,13139.273982580002,43.68550248000247,53320.08696936 2025-05-30,05:00:51.000,150,11014628,12845,0,1748581250,13138.82264980999,43.318947719999414,53319.61883232 2025-05-30,05:00:52.000,150,11014624,12885,0,1748581251,13138.357844419988,43.00878599999851,53319.17864376 2025-05-30,05:00:53.000,150,11014606,12725,0,1748581252,13137.818939619996,42.69157514999824,53318.74544232 2025-05-30,05:00:54.000,150,11014627,12845,0,1748581253,13137.266562199999,42.37436429999798,53318.312240880005 2025-05-30,05:00:55.000,150,11014621,13045,0,1748581254,13136.693975850001,42.06420258000435,53317.879039440006 2025-05-30,05:00:56.000,150,11014621,12925,0,1748581255,13136.101180569989,41.72584433999873,53317.45282512 2025-05-30,05:00:57.000,150,11014625,12685,0,1748581256,13135.387131709991,41.52846870000212,53317.019623680004 2025-05-30,05:00:58.000,150,11014620,12765,0,1748581257,13134.706764399998,41.42978088000382,53316.56546088 2025-05-30,05:00:59.000,150,11014637,12605,0,1748581258,13133.92535243999,41.274700020003365,53316.17418216001 2025-05-30,05:01:00.000,150,11014602,12965,0,1748581259,13133.130467859992,41.06322612000076,53315.75495496 2025-05-30,05:01:01.000,150,11014617,12965,0,1748581260,13132.423155309989,40.816506570001366,53315.293805040004 2025-05-30,05:01:02.000,150,11014636,12725,0,1748581261,13131.71584276,40.49224659000174,53314.95143616001 2025-05-30,05:01:03.000,150,11014645,12965,0,1748581262,13130.947903419998,40.358313119999366,53314.55317032 2025-05-30,05:01:04.000,150,11014688,12885,0,1748581263,13130.099128359994,40.2878218199985,53314.18285296001 2025-05-30,05:01:05.000,150,11014659,13285,0,1748581264,13129.405288429996,40.11864269999933,53313.784587120004 2025-05-30,05:01:06.000,150,11014636,12925,0,1748581265,13128.832702079999,39.85782489000121,53313.46317960001 2025-05-30,05:01:07.000,150,11014643,12805,0,1748581266,13128.226434179996,39.540614040000946,53313.12779784001 2025-05-30,05:01:08.000,150,11014642,12885,0,1748581267,13127.546066869989,39.27979623000283,53312.82735168 2025-05-30,05:01:09.000,150,11014638,12725,0,1748581268,13126.87917218,39.07537145999959,53312.561841120005 2025-05-30,05:01:10.000,150,11014645,12725,0,1748581269,13126.144914389988,38.8568484300049,53312.19851088001 2025-05-30,05:01:11.000,150,11014612,12605,0,1748581270,13125.464547079995,38.729964090001886,53311.856142 2025-05-30,05:01:12.000,150,11014641,13085,0,1748581271,13124.737025599992,38.553735840003355,53311.57665720001 2025-05-30,05:01:13.000,150,11014669,12885,0,1748581272,13124.083603529994,38.3986549800029,53311.339095120005 2025-05-30,05:01:14.000,150,11014648,12525,0,1748581273,13123.349345739996,38.22242673000437,53310.98973912 2025-05-30,05:01:15.000,150,11014619,12885,0,1748581274,13122.534252229998,38.03210021999985,53310.69628008 2025-05-30,05:01:16.000,150,11014658,12965,0,1748581275,13121.83367598999,37.862921100000676,53310.40980816 2025-05-30,05:01:17.000,150,11014629,12925,0,1748581276,13121.106154510002,37.72193849999894,53310.12333624 2025-05-30,05:01:18.000,150,11014603,13125,0,1748581277,13120.338215169999,37.56685763999849,53309.81590296 2025-05-30,05:01:19.000,150,11014640,13045,0,1748581278,13119.54333059,37.42587504000403,53309.57135376 2025-05-30,05:01:20.000,150,11014643,12765,0,1748581279,13118.714764459997,37.3483346100038,53309.29186896 2025-05-30,05:01:21.000,150,11014631,12965,0,1748581280,13117.926616189994,37.20735201000207,53308.96347432001 2025-05-30,05:01:22.000,150,11014592,12885,0,1748581281,13117.226039950001,37.09456592999777,53308.711938 2025-05-30,05:01:23.000,150,11014613,13005,0,1748581282,13116.404210129993,36.98882898000011,53308.439440320006 2025-05-30,05:01:24.000,150,11014609,12525,0,1748581283,13115.57564399999,36.826698990000295,53308.13200704 2025-05-30,05:01:25.000,150,11014611,12525,0,1748581284,13114.753814179996,36.61522508999769,53307.88047072001 2025-05-30,05:01:26.000,150,11014661,12605,0,1748581285,13114.066710559993,36.40375119000237,53307.63592152 2025-05-30,05:01:27.000,150,11014670,12565,0,1748581286,13113.352661699995,36.15703164000297,53307.39835944 2025-05-30,05:01:28.000,150,11014609,12965,0,1748581287,13112.759866419998,35.93850861000101,53307.195732960005 2025-05-30,05:01:29.000,150,11014627,12885,0,1748581288,13112.153598519995,35.72703470999841,53306.94419664 2025-05-30,05:01:30.000,150,11014617,12845,0,1748581289,13111.554066930003,35.5296590700018,53306.72759592 2025-05-30,05:01:31.000,150,11014632,13045,0,1748581290,13110.974744269995,35.40277472999878,53306.62977624 2025-05-30,05:01:32.000,150,11014654,12925,0,1748581291,13110.469521019993,35.33933256000455,53306.476059600005 2025-05-30,05:01:33.000,150,11014624,12845,0,1748581292,13109.937352529996,35.325234299998556,53306.34330432 2025-05-30,05:01:34.000,150,11014619,12805,0,1748581293,13109.411920349994,35.325234299998556,53306.238497520004 2025-05-30,05:01:35.000,150,11014596,12845,0,1748581294,13108.866279239992,35.381627340000705,53306.15465208 2025-05-30,05:01:36.000,150,11014641,12885,0,1748581295,13108.34758337,35.44506951000221,53306.09875512 2025-05-30,05:01:37.000,150,11014577,12925,0,1748581296,13107.741315469997,35.53670820000116,53306.042858160006 2025-05-30,05:01:38.000,150,11014606,13165,0,1748581297,13107.195674359995,35.614248630001384,53305.99394832001 2025-05-30,05:01:39.000,150,11014557,12885,0,1748581298,13106.616351700002,35.74818210000376,53306.03587104001 2025-05-30,05:01:40.000,150,11014591,13125,0,1748581299,13106.037029039995,35.846869920002064,53306.00792256 2025-05-30,05:01:41.000,150,11014619,12805,0,1748581300,13105.403815899997,35.959655999999086,53305.972986960005 2025-05-30,05:01:42.000,150,11014603,12765,0,1748581301,13104.82449323999,36.13588425000489,53305.9869612 2025-05-30,05:01:43.000,150,11014612,13125,0,1748581302,13104.245170579998,36.25571946000127,53306.0568324 2025-05-30,05:01:44.000,150,11014631,13005,0,1748581303,13103.62543005999,36.375554669997655,53306.1267036 2025-05-30,05:01:45.000,150,11014592,12885,0,1748581304,13102.938326440002,36.53063552999811,53306.04984528 2025-05-30,05:01:46.000,150,11014633,12605,0,1748581305,13102.257959129995,36.650470740001765,53306.11971648 2025-05-30,05:01:47.000,150,11014609,12965,0,1748581306,13101.591064439992,36.81260073000158,53306.15465208 2025-05-30,05:01:48.000,150,11014643,13005,0,1748581307,13100.917433439994,37.0381728900029,53306.1267036 2025-05-30,05:01:49.000,150,11014626,12605,0,1748581308,13100.311165539992,37.19325375000335,53306.238497520004 2025-05-30,05:01:50.000,150,11014619,12725,0,1748581309,13099.691425019999,37.3835802600006,53306.32933008001 2025-05-30,05:01:51.000,150,11014624,12605,0,1748581310,13099.132311289992,37.67259459000343,53306.37125280001 2025-05-30,05:01:52.000,150,11014627,13085,0,1748581311,13098.58667017999,37.96865804999834,53306.42016264001 2025-05-30,05:01:53.000,150,11014662,13045,0,1748581312,13098.061238000002,38.25767238000117,53306.55990504 2025-05-30,05:01:54.000,150,11014629,13005,0,1748581313,13097.52906950999,38.546686710003996,53306.60881488 2025-05-30,05:01:55.000,150,11014640,12645,0,1748581314,13097.037318879993,38.82160278000083,53306.73458304001 2025-05-30,05:01:56.000,150,11014643,12925,0,1748581315,13096.579249800001,39.06832233000023,53306.930222400006 2025-05-30,05:01:57.000,150,11014601,12685,0,1748581316,13096.074026549999,39.322091009998985,53307.05599056 2025-05-30,05:01:58.000,150,11014636,12925,0,1748581317,13095.514912819992,39.62520360000053,53307.18175872 2025-05-30,05:01:59.000,150,11014601,12965,0,1748581318,13095.00968956999,39.87192314999993,53307.32848824 2025-05-30,05:02:00.000,150,11014633,12925,0,1748581319,13094.470784769997,40.16093748000276,53307.46823064 2025-05-30,05:02:01.000,150,11014604,12805,0,1748581320,13094.046397239996,40.4006079000028,53307.61496016 2025-05-30,05:02:02.000,150,11014650,12845,0,1748581321,13093.541173989994,40.71781875000306,53307.83156088 2025-05-30,05:02:03.000,150,11014591,12805,0,1748581322,13093.190885869997,40.96453830000246,53308.04117448 2025-05-30,05:02:04.000,150,11014608,12765,0,1748581323,13092.88101561,41.29584741000144,53308.24380096001 2025-05-30,05:02:05.000,150,11014624,12965,0,1748581324,13092.49030962999,41.58486174000427,53308.418478960004 2025-05-30,05:02:06.000,150,11014609,12925,0,1748581325,13092.106339960003,41.923219980002614,53308.61411832 2025-05-30,05:02:07.000,150,11014591,12845,0,1748581326,13091.729106599996,42.212234309998166,53308.81674480001 2025-05-30,05:02:08.000,150,11014603,12965,0,1748581327,13091.33840062,42.62108385000465,53308.99840992 2025-05-30,05:02:09.000,150,11014552,12805,0,1748581328,13090.940958329993,42.98058948000107,53309.17308792 2025-05-30,05:02:10.000,150,11014614,13005,0,1748581329,13090.536779729991,43.24845641999855,53309.29186896 2025-05-30,05:02:11.000,150,11014580,12725,0,1748581330,13089.99113861999,43.586814660004165,53309.43161136 2025-05-30,05:02:12.000,150,11014574,13045,0,1748581331,13089.378134409992,43.87582898999972,53309.5503924 2025-05-30,05:02:13.000,150,11014586,12805,0,1748581332,13088.738184959999,44.16484332000255,53309.6202636 2025-05-30,05:02:14.000,150,11014623,12885,0,1748581333,13087.98371824,44.355169829999795,53309.72507040001 2025-05-30,05:02:15.000,150,11014611,12765,0,1748581334,13087.182097349993,44.594840249999834,53309.74603176 2025-05-30,05:02:16.000,150,11014608,12725,0,1748581335,13086.44110325,44.84860892999859,53309.76699312 2025-05-30,05:02:17.000,150,11014560,12845,0,1748581336,13085.652954979996,45.0248371800044,53309.80192872001 2025-05-30,05:02:18.000,150,11014600,13125,0,1748581337,13084.790707300002,45.28565499000251,53309.75301888001 2025-05-30,05:02:19.000,150,11014582,12965,0,1748581338,13083.989086409994,45.504178020004474,53309.68314768001 2025-05-30,05:02:20.000,150,11014633,12605,0,1748581339,13083.362609579992,45.70155366000108,53309.62725072 2025-05-30,05:02:21.000,150,11014557,12845,0,1748581340,13082.81696846999,45.98351886000455,53309.57834088 2025-05-30,05:02:22.000,150,11014597,12645,0,1748581341,13082.385844629993,46.33597536000161,53309.48750832001 2025-05-30,05:02:23.000,150,11014593,12965,0,1748581342,13081.961457099991,46.681382729999314,53309.41763712001 2025-05-30,05:02:24.000,150,11014584,12965,0,1748581343,13081.590960049994,46.99154445000022,53309.277894720006 2025-05-30,05:02:25.000,150,11014604,13005,0,1748581344,13081.227199309993,47.33695181999792,53309.24994624001 2025-05-30,05:02:26.000,150,11014604,12845,0,1748581345,13080.836493329996,47.6823591900029,53309.11719096 2025-05-30,05:02:27.000,150,11014590,12845,0,1748581346,13080.50641414,47.97137351999845,53308.991422800005 2025-05-30,05:02:28.000,150,11014593,12605,0,1748581347,13080.156126019989,48.28153523999936,53308.88661600001 2025-05-30,05:02:29.000,150,11014564,12845,0,1748581348,13079.792365280002,48.49300914000196,53308.83770616 2025-05-30,05:02:30.000,150,11014628,12885,0,1748581349,13079.34103250999,48.69038477999857,53308.69796376001 2025-05-30,05:02:31.000,150,11014604,12805,0,1748581350,13078.882963429998,48.84546563999902,53308.57918272001 2025-05-30,05:02:32.000,150,11014598,13085,0,1748581351,13078.31037708,48.91595693999989,53308.46040168001 2025-05-30,05:02:33.000,150,11014552,13045,0,1748581352,13077.710845489994,48.979399110001395,53308.31367216001 2025-05-30,05:02:34.000,150,11014602,13045,0,1748581353,13077.144995449991,49.00054649999947,53308.1180328 2025-05-30,05:02:35.000,150,11014590,12845,0,1748581354,13076.592618029994,49.00054649999947,53307.92239344 2025-05-30,05:02:36.000,150,11014575,12685,0,1748581355,13076.114340020002,49.00054649999947,53307.67085712001 2025-05-30,05:02:37.000,150,11014617,13125,0,1748581356,13075.62258938999,48.986448240000755,53307.44028216 2025-05-30,05:02:38.000,150,11014588,13045,0,1748581357,13075.137575070003,48.986448240000755,53307.18175872 2025-05-30,05:02:39.000,150,11014555,12685,0,1748581358,13074.787286949992,48.9441534600046,53306.91624816 2025-05-30,05:02:40.000,150,11014560,13045,0,1748581359,13074.40331727999,48.88071129000309,53306.62977624 2025-05-30,05:02:41.000,150,11014571,12925,0,1748581360,13074.18101904999,48.90185868000117,53306.39221416 2025-05-30,05:02:42.000,150,11014594,12765,0,1748581361,13073.898094030003,48.88776042000245,53306.07779376 2025-05-30,05:02:43.000,150,11014615,13045,0,1748581362,13073.689268419992,48.796121730003506,53305.69350216 2025-05-30,05:02:44.000,150,11014623,12965,0,1748581363,13073.426552329991,48.66923739000049,53305.37908176 2025-05-30,05:02:45.000,150,11014582,13045,0,1748581364,13073.15036362,48.50710740000068,53305.12754544001 2025-05-30,05:02:46.000,150,11014638,12845,0,1748581365,13072.800075499988,48.46481262000452,53304.82709928 2025-05-30,05:02:47.000,150,11014589,13045,0,1748581366,13072.463259999997,48.344977410000865,53304.463769040005 2025-05-30,05:02:48.000,150,11014648,12845,0,1748581367,13072.06581770999,48.24628959000256,53304.10043880001 2025-05-30,05:02:49.000,150,11014629,12965,0,1748581368,13071.715529589994,48.08415960000275,53303.793005520005 2025-05-30,05:02:50.000,150,11014596,12845,0,1748581369,13071.345032539997,47.92202961000294,53303.48557224 2025-05-30,05:02:51.000,150,11014626,12885,0,1748581370,13071.03516228,47.759899620003125,53303.14320336001 2025-05-30,05:02:52.000,150,11014583,12885,0,1748581371,13070.698346779995,47.61891702000139,53302.81480872 2025-05-30,05:02:53.000,150,11014621,13005,0,1748581372,13070.294168179993,47.492032679998374,53302.49340120001 2025-05-30,05:02:54.000,150,11014583,12845,0,1748581373,13069.883253269996,47.351050080003915,53302.19994216 2025-05-30,05:02:55.000,150,11014581,12885,0,1748581374,13069.50601990999,47.20301835000282,53301.88552176 2025-05-30,05:02:56.000,150,11014620,12765,0,1748581375,13069.074896069993,47.16072356999939,53301.6200112 2025-05-30,05:02:57.000,150,11014648,13045,0,1748581376,13068.623563299996,47.13957618000131,53301.26366808 2025-05-30,05:02:58.000,150,11014603,12925,0,1748581377,13068.199175769994,47.181870960004744,53300.956234799996 2025-05-30,05:02:59.000,150,11014621,13285,0,1748581378,13067.875832889993,47.28760791000241,53300.7116856 2025-05-30,05:03:00.000,150,11014620,12805,0,1748581379,13067.572698939992,47.301706170001125,53300.38329096001 2025-05-30,05:03:01.000,150,11014601,12925,0,1748581380,13067.30998284999,47.365148340002634,53300.09681904001 2025-05-30,05:03:02.000,150,11014599,12885,0,1748581381,13067.03379414,47.4356396400035,53299.838295600006 2025-05-30,05:03:03.000,150,11014618,12645,0,1748581382,13066.784550669989,47.51318007000373,53299.57977216 2025-05-30,05:03:04.000,150,11014602,12965,0,1748581383,13066.508361959997,47.59776963000331,53299.29330024 2025-05-30,05:03:05.000,150,11014585,12605,0,1748581384,13066.245645869996,47.654162669998186,53299.048751040005 2025-05-30,05:03:06.000,150,11014614,12965,0,1748581385,13065.96945715999,47.69645745000162,53298.76926624 2025-05-30,05:03:07.000,150,11014597,12805,0,1748581386,13065.673059519999,47.73875222999777,53298.580614 2025-05-30,05:03:08.000,150,11014593,12765,0,1748581387,13065.403607120003,47.752850490003766,53298.3360648 2025-05-30,05:03:09.000,150,11014626,12885,0,1748581388,13065.188045199997,47.87973482999951,53298.13343832001 2025-05-30,05:03:10.000,150,11014608,12925,0,1748581389,13064.925329109996,47.97137351999845,53297.96574744001 2025-05-30,05:03:11.000,150,11014571,13005,0,1748581390,13064.70976718999,48.05596307999804,53297.826005040006 2025-05-30,05:03:22.000,150,11014585,12845,0,1748581401,13059.644062069994,49.48693646999891,53296.267877280006 2025-05-30,05:03:23.000,150,11014631,12925,0,1748581402,13059.260092399993,49.69136124000215,53296.100186400006 2025-05-30,05:03:24.000,150,11014613,13045,0,1748581403,13058.909804279996,49.95217905000027,53295.9953796 2025-05-30,05:03:25.000,150,11014594,12805,0,1748581404,13058.465207819994,50.19184947000031,53295.86961144 2025-05-30,05:03:26.000,150,11014615,12845,0,1748581405,13058.074501839998,50.44561814999906,53295.75781752001 2025-05-30,05:03:27.000,150,11014589,12965,0,1748581406,13057.66358693,50.664141180001025,53295.55519104 2025-05-30,05:03:28.000,150,11014660,12845,0,1748581407,13057.165099989994,50.847418559998914,53295.51326832 2025-05-30,05:03:29.000,150,11014608,12925,0,1748581408,13056.673349359997,51.009548549998726,53295.40147440001 2025-05-30,05:03:30.000,150,11014584,12605,0,1748581409,13056.168126109995,51.065941590000875,53295.2966676 2025-05-30,05:03:31.000,150,11014594,12845,0,1748581410,13055.710057030003,51.12938376000238,53295.240770640004 2025-05-30,05:03:32.000,150,11014586,12605,0,1748581411,13055.22504271,51.22807158000069,53295.20583504 2025-05-30,05:03:33.000,150,11014616,12645,0,1748581412,13054.77370993999,51.305612010000914,53295.12897672 2025-05-30,05:03:34.000,150,11014583,12765,0,1748581413,13054.356058719997,51.3902015700005,53295.05910552 2025-05-30,05:03:35.000,150,11014584,13045,0,1748581414,13053.931671189996,51.524135040002875,53295.06609264001 2025-05-30,05:03:36.000,150,11014613,12885,0,1748581415,13053.520756279999,51.54528243000095,53295.024169920005 2025-05-30,05:03:37.000,150,11014602,12805,0,1748581416,13053.204149709993,51.658068509997975,53295.01019568 2025-05-30,05:03:38.000,150,11014593,13165,0,1748581417,13052.961642549992,51.707412420000765,53295.03115704 2025-05-30,05:03:39.000,150,11014656,12845,0,1748581418,13052.813443729996,51.80610023999907,53295.073079760004 2025-05-30,05:03:40.000,150,11014585,12925,0,1748581419,13052.779762179991,51.85544415000186,53295.17788656 2025-05-30,05:03:41.000,150,11014575,12765,0,1748581420,13052.76628956,51.890689799998654,53295.21980928 2025-05-30,05:03:42.000,150,11014610,12845,0,1748581421,13052.840388969991,51.96118109999952,53295.408461520004 2025-05-30,05:03:43.000,150,11014593,12845,0,1748581422,13052.988587790001,52.01757414000167,53295.527242560005 2025-05-30,05:03:44.000,150,11014607,12925,0,1748581423,13053.089632440002,52.151507610004046,53295.70192056 2025-05-30,05:03:45.000,150,11014583,13005,0,1748581424,13053.143522919992,52.27839194999979,53295.89755992 2025-05-30,05:03:46.000,150,11014575,12845,0,1748581425,13053.103105059992,52.42642368000088,53296.079225040005 2025-05-30,05:03:47.000,150,11014576,12885,0,1748581426,13053.035741959997,52.5392097599979,53296.28185152 2025-05-30,05:03:48.000,150,11014587,12885,0,1748581427,13052.907752070001,52.701339749997715,53296.5194136 2025-05-30,05:03:49.000,150,11014608,12925,0,1748581428,13052.74608063,52.84232234999945,53296.73601432 2025-05-30,05:03:50.000,150,11014567,13045,0,1748581429,13052.54399133,52.976255820001825,53296.98056352001 2025-05-30,05:03:51.000,150,11014594,13405,0,1748581430,13052.33516571999,53.11723842000356,53297.21113848 2025-05-30,05:03:52.000,150,11014592,12965,0,1748581431,13052.085922249993,53.34281058000488,53297.41376496001 2025-05-30,05:03:53.000,150,11014608,12965,0,1748581432,13051.877096639997,53.63182491000043,53297.66530128 2025-05-30,05:03:54.000,150,11014614,12725,0,1748581433,13051.695216269996,53.87854445999983,53297.83299216 2025-05-30,05:03:55.000,150,11014590,12925,0,1748581434,13051.52680852,54.17460792000202,53298.08452848001 2025-05-30,05:03:56.000,150,11014596,12845,0,1748581435,13051.432500179995,54.435425730000134,53298.259206480005 2025-05-30,05:03:57.000,150,11014586,12805,0,1748581436,13051.331455529995,54.823127880001266,53298.46183296 2025-05-30,05:03:58.000,150,11014609,13085,0,1748581437,13051.169784089994,55.231977420000476,53298.75529200001 2025-05-30,05:03:59.000,150,11014597,12845,0,1748581438,13050.913804309988,55.654925219998404,53299.01381544 2025-05-30,05:04:00.000,150,11014617,13005,0,1748581439,13050.630879290002,56.06377476000489,53299.2443904 2025-05-30,05:04:01.000,150,11014618,12965,0,1748581440,13050.3681632,56.48672256000282,53299.44002976 2025-05-30,05:04:02.000,150,11014621,12965,0,1748581441,13050.112183419995,56.916719490000105,53299.614707759996 2025-05-30,05:04:03.000,150,11014621,12685,0,1748581442,13049.809049469994,57.35376555000403,53299.78938576001 2025-05-30,05:04:04.000,150,11014622,12925,0,1748581443,13049.586751239993,57.776713350001955,53300.02694784001 2025-05-30,05:04:05.000,150,11014617,12725,0,1748581444,13049.310562530001,58.2137594099986,53300.20861296 2025-05-30,05:04:06.000,150,11014619,12925,0,1748581445,13049.014164889995,58.60851068999909,53300.42521368 2025-05-30,05:04:07.000,150,11014567,12925,0,1748581446,13048.73797617999,59.0314584900043,53300.59290456 2025-05-30,05:04:08.000,150,11014602,12765,0,1748581447,13048.401160679998,59.33457107999857,53300.74662120001 2025-05-30,05:04:09.000,150,11014656,12645,0,1748581448,13048.084554109992,59.60948715000268,53300.87238936 2025-05-30,05:04:10.000,150,11014636,12965,0,1748581449,13047.78815647,59.919648870003584,53301.06802872 2025-05-30,05:04:11.000,150,11014598,12765,0,1748581450,13047.437868349989,60.13817189999827,53301.158861280004 2025-05-30,05:04:12.000,150,11014556,12805,0,1748581451,13047.033689750002,60.37784231999831,53301.3055908 2025-05-30,05:04:13.000,150,11014621,13045,0,1748581452,13046.64298376999,60.624561869997706,53301.38244912 2025-05-30,05:04:14.000,150,11014601,12965,0,1748581453,13046.205123619999,60.89242881000246,53301.494243040004 2025-05-30,05:04:15.000,150,11014605,12765,0,1748581454,13045.686427749992,61.188492270004645,53301.6200112 2025-05-30,05:04:16.000,150,11014601,12925,0,1748581455,13045.012796749994,61.371769650002534,53301.71084376 2025-05-30,05:04:17.000,150,11014599,12805,0,1748581456,13044.379583609996,61.547997900001064,53301.7597536 2025-05-30,05:04:18.000,150,11014601,12765,0,1748581457,13043.665534749998,61.68193137000344,53301.83661192 2025-05-30,05:04:19.000,150,11014571,12925,0,1748581458,13042.998640059996,61.759471800003666,53301.91347024 2025-05-30,05:04:20.000,150,11014595,12845,0,1748581459,13042.365426919998,61.79471745000046,53301.9344316 2025-05-30,05:04:21.000,150,11014560,13005,0,1748581460,13041.799576879996,61.829963100004534,53301.94141872001 2025-05-30,05:04:22.000,150,11014600,12685,0,1748581461,13041.274144699993,61.79471745000046,53301.91347024 2025-05-30,05:04:23.000,150,11014645,12965,0,1748581462,13040.69482204,61.731275279998954,53301.96238008 2025-05-30,05:04:24.000,150,11014581,12885,0,1748581463,13040.108763069999,61.66783311000472,53301.92045736001 2025-05-30,05:04:25.000,150,11014563,12965,0,1748581464,13039.569858269992,61.5761944199985,53301.92045736001 2025-05-30,05:04:26.000,150,11014572,12685,0,1748581465,13038.997271919994,61.56914528999914,53301.948405840005 2025-05-30,05:04:27.000,150,11014634,13005,0,1748581466,13038.391004019992,61.58324354999786,53301.829624800004 2025-05-30,05:04:28.000,150,11014647,13005,0,1748581467,13037.84536290999,61.63963659000001,53301.76674072 2025-05-30,05:04:29.000,150,11014603,13045,0,1748581468,13037.360348590002,61.69602963000216,53301.73879224 2025-05-30,05:04:30.000,150,11014597,12645,0,1748581469,13036.95616999,61.731275279998954,53301.71084376 2025-05-30,05:04:31.000,150,11014607,12965,0,1748581470,13036.471155669999,61.79471745000046,53301.64097256 2025-05-30,05:04:32.000,150,11014630,12685,0,1748581471,13036.066977069997,61.79471745000046,53301.57110136 2025-05-30,05:04:33.000,150,11014612,12965,0,1748581472,13035.71668895,61.74537353999767,53301.47328168 2025-05-30,05:04:34.000,150,11014598,12565,0,1748581473,13035.480918099995,61.759471800003666,53301.40341048 2025-05-30,05:04:35.000,150,11014624,12925,0,1748581474,13035.278828799994,61.67488224000408,53301.3055908 2025-05-30,05:04:36.000,150,11014642,12765,0,1748581475,13035.204729389989,61.597341810003854,53301.26366808 2025-05-30,05:04:37.000,150,11014618,12965,0,1748581476,13035.144102599988,61.52685051000299,53301.15187416001 2025-05-30,05:04:38.000,150,11014594,13005,0,1748581477,13035.103684739988,61.4422609500034,53301.109951440005 2025-05-30,05:04:39.000,150,11014622,12725,0,1748581478,13035.157575219993,61.37881878000189,53301.03309312001 2025-05-30,05:04:40.000,150,11014606,13285,0,1748581479,13035.191256769998,61.30127835000167,53301.00514464001 2025-05-30,05:04:41.000,150,11014619,12805,0,1748581480,13035.211465699998,61.34357312999782,53300.98418328001 2025-05-30,05:04:42.000,150,11014607,12805,0,1748581481,13035.103684739988,61.28718009000295,53300.94924768 2025-05-30,05:04:43.000,150,11014620,12925,0,1748581482,13034.942013300002,61.308327480001026,53300.9212992 2025-05-30,05:04:44.000,150,11014579,12805,0,1748581483,13034.699506140001,61.315376610000385,53300.87937648 2025-05-30,05:04:45.000,150,11014648,13125,0,1748581484,13034.37616326,61.37881878000189,53300.844440880006 2025-05-30,05:04:46.000,150,11014638,12965,0,1748581485,13033.911357869998,61.4422609500034,53300.81649240001 2025-05-30,05:04:47.000,150,11014647,13045,0,1748581486,13033.352244139991,61.533899640002346,53300.788543919996 2025-05-30,05:04:48.000,150,11014609,13085,0,1748581487,13032.685349449988,61.540948770001705,53300.73264696 2025-05-30,05:04:49.000,150,11014615,12925,0,1748581488,13032.065608929996,61.540948770001705,53300.676750000006 2025-05-30,05:04:50.000,150,11014587,12845,0,1748581489,13031.371768999998,61.5761944199985,53300.57893032001 2025-05-30,05:04:51.000,150,11014605,12965,0,1748581490,13030.75876479,61.65373484999873,53300.50207200001 2025-05-30,05:04:52.000,150,11014622,12805,0,1748581491,13030.199651059993,61.71012789000088,53300.41123944001 2025-05-30,05:04:53.000,150,11014587,13005,0,1748581492,13029.714636739991,61.731275279998954,53300.285471279996 2025-05-30,05:04:54.000,150,11014613,12605,0,1748581493,13029.317194449999,61.829963100004534,53300.16669024001 2025-05-30,05:04:55.000,150,11014575,12925,0,1748581494,13028.980378949993,61.893405269998766,53300.13874176 2025-05-30,05:04:56.000,150,11014626,12685,0,1748581495,13028.683981310001,61.88635613999941,53300.01996072 2025-05-30,05:04:57.000,150,11014611,12925,0,1748581496,13028.35390211999,61.92160179000348,53299.90117968 2025-05-30,05:04:58.000,150,11014616,13005,0,1748581497,13028.030559239989,61.90750353000476,53299.85925696001 2025-05-30,05:04:59.000,150,11014613,12965,0,1748581498,13027.673534809997,61.992093090004346,53299.84528272 2025-05-30,05:05:00.000,150,11014617,12925,0,1748581499,13027.289565139996,62.04143699999986,53299.71252744001 2025-05-30,05:05:01.000,150,11014628,12965,0,1748581500,13026.91906809,62.118977430000086,53299.6985532 2025-05-30,05:05:02.000,150,11014652,12685,0,1748581501,13026.582252589993,62.21766524999839,53299.6985532 2025-05-30,05:05:03.000,150,11014604,12925,0,1748581502,13026.279118639992,62.30930394000461,53299.600733520005 2025-05-30,05:05:04.000,150,11014650,13045,0,1748581503,13025.97598468999,62.34454959000141,53299.64265624001 2025-05-30,05:05:05.000,150,11014634,12925,0,1748581504,13025.645905499994,62.365696979999484,53299.64265624001 2025-05-30,05:05:06.000,150,11014627,12765,0,1748581505,13025.443816199993,62.42913915000099,53299.5588108 2025-05-30,05:05:07.000,150,11014605,12965,0,1748581506,13025.315826309998,62.43618828000035,53299.58675928 2025-05-30,05:05:08.000,150,11014592,12965,0,1748581507,13025.302353689993,62.46438479999779,53299.66361760001 2025-05-30,05:05:09.000,150,11014582,12885,0,1748581508,13025.349507860003,62.43618828000035,53299.66361760001 2025-05-30,05:05:10.000,150,11014566,12885,0,1748581509,13025.437079889998,62.415040890002274,53299.782398639996 2025-05-30,05:05:11.000,150,11014605,13005,0,1748581510,13025.504442989994,62.400942630003556,53299.84528272 2025-05-30,05:05:12.000,150,11014599,12965,0,1748581511,13025.639169189999,62.302254809997976,53299.9431024 2025-05-30,05:05:13.000,150,11014593,12685,0,1748581512,13025.706532289994,62.189468730000954,53300.12476752001 2025-05-30,05:05:14.000,150,11014595,12845,0,1748581513,13025.72000491,61.97094569999899,53300.18066448 2025-05-30,05:05:15.000,150,11014591,13005,0,1748581514,13025.787368009995,61.71012789000088,53300.30643264 2025-05-30,05:05:16.000,150,11014598,12925,0,1748581515,13025.89514896999,61.50570312000491,53300.52303336 2025-05-30,05:05:17.000,150,11014626,12885,0,1748581516,13026.009666239996,61.28013096000359,53300.676750000006 2025-05-30,05:05:18.000,150,11014608,12805,0,1748581517,13026.04334779,61.11800097000378,53300.87238936 2025-05-30,05:05:19.000,150,11014607,12925,0,1748581518,13026.070293029996,61.03341141000419,53301.03309312001 2025-05-30,05:05:20.000,150,11014582,13045,0,1748581519,13026.00292993,60.906527070001175,53301.19379688 2025-05-30,05:05:21.000,150,11014592,12925,0,1748581520,13025.92209421,60.76554446999944,53301.396423360005 2025-05-30,05:05:22.000,150,11014611,13125,0,1748581521,13025.827785869995,60.688004039999214,53301.60603696001 2025-05-30,05:05:23.000,150,11014594,13045,0,1748581522,13025.746950149995,60.547021440004755,53301.80167632001 2025-05-30,05:05:24.000,150,11014605,12965,0,1748581523,13025.67285073999,60.43423536000046,53302.06019976001 2025-05-30,05:05:25.000,150,11014635,13005,0,1748581524,13025.538124539999,60.265056240001286,53302.31173608 2025-05-30,05:05:26.000,150,11014617,12965,0,1748581525,13025.383189409993,60.06768060000468,53302.54231104001 2025-05-30,05:05:27.000,150,11014617,13045,0,1748581526,13025.174363799997,59.92669800000294,53302.75192464 2025-05-30,05:05:28.000,150,11014588,12605,0,1748581527,13025.019428669992,59.75751888000377,53303.003460960004 2025-05-30,05:05:29.000,150,11014608,12605,0,1748581528,13024.877966159991,59.679978450003546,53303.27595864 2025-05-30,05:05:30.000,150,11014590,13245,0,1748581529,13024.76344889,59.61653628000204,53303.49255936 2025-05-30,05:05:31.000,150,11014669,12885,0,1748581530,13024.588304829995,59.56719236999925,53303.723134320004 2025-05-30,05:05:32.000,150,11014633,12925,0,1748581531,13024.45357862999,59.510799330004374,53303.90479944001 2025-05-30,05:05:33.000,150,11014642,12725,0,1748581532,13024.332325049989,59.4755536800003,53304.15633576 2025-05-30,05:05:34.000,150,11014568,13285,0,1748581533,13024.231280399988,59.398013250000076,53304.40088496 2025-05-30,05:05:35.000,150,11014632,12845,0,1748581534,13024.157180989998,59.34162020999793,53304.67338264001 2025-05-30,05:05:36.000,150,11014589,13045,0,1748581535,13024.123499439993,59.21473587000219,53304.93190608 2025-05-30,05:05:37.000,150,11014610,12965,0,1748581536,13024.116763129998,59.108998920004524,53305.218378 2025-05-30,05:05:38.000,150,11014630,12765,0,1748581537,13024.143708369993,58.95391806000407,53305.469914320005 2025-05-30,05:05:39.000,150,11014586,12845,0,1748581538,13024.130235750003,58.74244416000147,53305.707476400006 2025-05-30,05:05:40.000,150,11014592,13085,0,1748581539,13024.123499439993,58.55211765000422,53306.03587104001 2025-05-30,05:05:41.000,150,11014630,13005,0,1748581540,13024.076345269998,58.241955930003314,53306.29439448 2025-05-30,05:05:42.000,150,11014648,12725,0,1748581541,13024.042663719993,58.016383770001994,53306.5808664 2025-05-30,05:05:43.000,150,11014596,13165,0,1748581542,13024.008982170002,57.66392726999766,53306.79746712 2025-05-30,05:05:44.000,150,11014609,13045,0,1748581543,13023.961827999992,57.367863810002746,53307.06297768 2025-05-30,05:05:45.000,150,11014603,13045,0,1748581544,13023.833838109997,57.135242520002066,53307.265604160006 2025-05-30,05:05:46.000,150,11014647,13085,0,1748581545,13023.705848220001,56.860326449997956,53307.47521776001 2025-05-30,05:05:47.000,150,11014619,12885,0,1748581546,13023.449868439995,56.57836125000176,53307.78265104 2025-05-30,05:05:48.000,150,11014631,12885,0,1748581547,13023.126525559994,56.289346919998934,53307.95732904001 2025-05-30,05:05:49.000,150,11014578,13085,0,1748581548,13022.789710060002,56.042627369999536,53308.19489112001 2025-05-30,05:05:50.000,150,11014653,12885,0,1748581549,13022.419213009991,55.7677113000027,53308.43245320001 2025-05-30,05:05:51.000,150,11014573,12685,0,1748581550,13022.021770719999,55.57033565999882,53308.586169840004 2025-05-30,05:05:52.000,150,11014601,12685,0,1748581551,13021.570437950002,55.37296002000221,53308.7818092 2025-05-30,05:05:53.000,150,11014593,12965,0,1748581552,13021.20667721,55.14033873000153,53308.88661600001 2025-05-30,05:05:54.000,150,11014633,12965,0,1748581553,13020.950697429995,54.964110480003,53309.15212656001 2025-05-30,05:05:55.000,150,11014630,12925,0,1748581554,13020.701453959999,54.879520920003415,53309.35475304 2025-05-30,05:05:56.000,150,11014555,12845,0,1748581555,13020.485892039993,54.81607875000191,53309.50148256 2025-05-30,05:05:57.000,150,11014584,12925,0,1748581556,13020.277066429997,54.80902962000255,53309.70410904001 2025-05-30,05:05:58.000,150,11014644,13005,0,1748581557,13020.068240820001,54.80902962000255,53309.80192872001 2025-05-30,05:05:59.000,150,11014628,13045,0,1748581558,13019.872887829995,54.80198049000319,53310.01154232 2025-05-30,05:06:00.000,150,11014647,12725,0,1748581559,13019.72468901,54.73853832000168,53310.18622032001 2025-05-30,05:06:01.000,150,11014644,13125,0,1748581560,13019.630380669994,54.611653979998664,53310.35391120001 2025-05-30,05:06:02.000,150,11014629,12885,0,1748581561,13019.55628125999,54.56231007000315,53310.58448616 2025-05-30,05:06:03.000,150,11014634,12805,0,1748581562,13019.441763989998,54.53411354999844,53310.717241440005 2025-05-30,05:06:04.000,150,11014608,13085,0,1748581563,13019.293565169988,54.49886790000164,53310.92685504001 2025-05-30,05:06:05.000,150,11014623,13125,0,1748581564,13019.071266940002,54.54821181000443,53311.171404240005 2025-05-30,05:06:06.000,150,11014640,12965,0,1748581565,13018.963485979992,54.55526094000379,53311.39499208 2025-05-30,05:06:07.000,150,11014608,12925,0,1748581566,13018.801814539991,54.58345746000123,53311.604605680004 2025-05-30,05:06:08.000,150,11014600,12965,0,1748581567,13018.801814539991,54.611653979998664,53311.82819352 2025-05-30,05:06:09.000,150,11014621,12645,0,1748581568,13018.781605609991,54.63280137000402,53312.10069120001 2025-05-30,05:06:10.000,150,11014649,12925,0,1748581569,13018.754660369996,54.597555719999946,53312.38716312001 2025-05-30,05:06:11.000,150,11014560,12685,0,1748581570,13018.68729727,54.597555719999946,53312.65267368001 2025-05-30,05:06:12.000,150,11014617,12685,0,1748581571,13018.54583476,54.58345746000123,53312.90421 2025-05-30,05:06:13.000,150,11014617,12965,0,1748581572,13018.363954389999,54.58345746000123,53313.26055312 2025-05-30,05:06:14.000,150,11014627,12885,0,1748581573,13018.215755569989,54.53411354999844,53313.519076560005 2025-05-30,05:06:15.000,150,11014630,12925,0,1748581574,13018.013666270002,54.51296616000036,53313.8125356 2025-05-30,05:06:16.000,150,11014620,13165,0,1748581575,13017.851994830002,54.49181877000228,53314.13394312001 2025-05-30,05:06:17.000,150,11014614,12805,0,1748581576,13017.649905530001,54.56231007000315,53314.46233776 2025-05-30,05:06:18.000,150,11014583,12845,0,1748581577,13017.38718944,54.646899630002736,53314.76278392001 2025-05-30,05:06:19.000,150,11014588,12965,0,1748581578,13017.124473349999,54.74558745000104,53315.126114160004 2025-05-30,05:06:20.000,150,11014678,13045,0,1748581579,13016.861757259998,54.7526365800004,53315.40559896001 2025-05-30,05:06:21.000,150,11014590,12605,0,1748581580,13016.646195339992,54.80902962000255,53315.71303224 2025-05-30,05:06:22.000,150,11014620,12845,0,1748581581,13016.504732829992,54.837226139999984,53316.034439760006 2025-05-30,05:06:23.000,150,11014602,13005,0,1748581582,13016.430633420001,54.85837352999806,53316.38379576 2025-05-30,05:06:24.000,150,11014630,13125,0,1748581583,13016.34306138999,54.81607875000191,53316.60039648 2025-05-30,05:06:25.000,150,11014619,12805,0,1748581584,13016.30937984,54.773783969998476,53316.91481688001 2025-05-30,05:06:26.000,150,11014658,12965,0,1748581585,13016.26222566999,54.7173909300036,53317.22225016 2025-05-30,05:06:27.000,150,11014664,12965,0,1748581586,13016.275698289995,54.69624353999825,53317.5506448 2025-05-30,05:06:28.000,150,11014629,12525,0,1748581587,13016.275698289995,54.7526365800004,53317.87205232001 2025-05-30,05:06:29.000,150,11014616,13005,0,1748581588,13016.30264352999,54.823127880001266,53318.23538256001 2025-05-30,05:06:30.000,150,11014634,12765,0,1748581589,13016.34306138999,54.879520920003415,53318.55679008 2025-05-30,05:06:31.000,150,11014587,12845,0,1748581590,13016.383479249991,55.013454389998515,53318.983004400005 2025-05-30,05:06:32.000,150,11014629,12605,0,1748581591,13016.457578659996,55.112142210004095,53319.37428312 2025-05-30,05:06:33.000,150,11014619,13045,0,1748581592,13016.538414379997,55.15443699000025,53319.76556184001 2025-05-30,05:06:34.000,150,11014615,12925,0,1748581593,13016.612513790002,55.21787916000176,53320.24767312001 2025-05-30,05:06:35.000,150,11014631,12765,0,1748581594,13016.720294749997,55.281321330003266,53320.63196472001 2025-05-30,05:06:36.000,150,11014599,12925,0,1748581595,13016.821339399998,55.26722307000455,53321.07215328 2025-05-30,05:06:37.000,150,11014621,13045,0,1748581596,13016.949329289993,55.246075679999194,53321.51932896001 2025-05-30,05:06:38.000,150,11014631,12765,0,1748581597,13017.003219769998,55.25312480999855,53321.96650464 2025-05-30,05:06:39.000,150,11014574,12925,0,1748581598,13017.057110249989,55.20378090000304,53322.42066744 2025-05-30,05:06:40.000,150,11014628,12925,0,1748581599,13017.13794596999,55.182633509997686,53322.888804480004 2025-05-30,05:06:41.000,150,11014618,12965,0,1748581600,13017.19857275999,55.2108300300024,53323.3499544 2025-05-30,05:06:42.000,150,11014605,13005,0,1748581601,13017.292881099995,55.246075679999194,53323.86700128001 2025-05-30,05:06:43.000,150,11014575,12965,0,1748581602,13017.353507889995,55.3095178500007,53324.34212544001 2025-05-30,05:06:44.000,150,11014591,12885,0,1748581603,13017.46128884999,55.37296002000221,53324.83122384 2025-05-30,05:06:45.000,150,11014635,12845,0,1748581604,13017.582542429991,55.47869696999987,53325.34827072001 2025-05-30,05:06:46.000,150,11014619,12965,0,1748581605,13017.764422799992,55.52804088000266,53325.81640776 2025-05-30,05:06:47.000,150,11014617,13205,0,1748581606,13017.926094239992,55.60558131000289,53326.291531920004 2025-05-30,05:06:48.000,150,11014595,13045,0,1748581607,13018.074293059988,55.66197434999776,53326.80159168 2025-05-30,05:06:49.000,150,11014666,12765,0,1748581608,13018.195546639989,55.697220000001835,53327.27671584 2025-05-30,05:06:50.000,150,11014637,12965,0,1748581609,13018.370690699994,55.78180956000142,53327.7867756 2025-05-30,05:06:51.000,150,11014629,12645,0,1748581610,13018.451526419994,55.866399120001006,53328.2409384 2025-05-30,05:06:52.000,150,11014639,12725,0,1748581611,13018.60646155,56.02852911000082,53328.72304968 2025-05-30,05:06:53.000,150,11014629,12805,0,1748581612,13018.795078229996,56.21180648999871,53329.27503216001 2025-05-30,05:06:54.000,150,11014633,12925,0,1748581613,13018.943277049992,56.37393647999852,53329.72220784 2025-05-30,05:06:55.000,150,11014641,12765,0,1748581614,13019.152102660002,56.57836125000176,53330.16239640001 2025-05-30,05:06:56.000,150,11014601,12965,0,1748581615,13019.307037789993,56.83917905999988,53330.70739176 2025-05-30,05:06:57.000,150,11014671,12885,0,1748581616,13019.495654469989,57.0295055700044,53331.23142576 2025-05-30,05:06:58.000,150,11014605,12845,0,1748581617,13019.71795269999,57.29032338000252,53331.727511280005 2025-05-30,05:06:59.000,150,11014567,12885,0,1748581618,13019.96719617,57.57228857999871,53332.1886612 2025-05-30,05:07:00.000,150,11014614,12925,0,1748581619,13020.277066429997,57.833106390004104,53332.733656560005 2025-05-30,05:07:01.000,150,11014627,12885,0,1748581620,13020.580200379998,58.10802246000094,53333.22974208001 2025-05-30,05:07:02.000,150,11014596,12925,0,1748581621,13020.849652779994,58.29834896999819,53333.7258276 2025-05-30,05:07:03.000,150,11014577,12965,0,1748581622,13021.112368869995,58.53097025999887,53334.21492600001 2025-05-30,05:07:04.000,150,11014669,13005,0,1748581623,13021.375084959996,58.74949329000083,53334.745947120005 2025-05-30,05:07:05.000,150,11014637,12925,0,1748581624,13021.597383189997,58.92572153999936,53335.27696824 2025-05-30,05:07:06.000,150,11014603,12965,0,1748581625,13021.779263559998,59.15834283000004,53335.752092400005 2025-05-30,05:07:07.000,150,11014620,12885,0,1748581626,13021.954407619989,59.398013250000076,53336.234203680004 2025-05-30,05:07:08.000,150,11014648,12965,0,1748581627,13022.09587012999,59.630634540000756,53336.73028920001 2025-05-30,05:07:09.000,150,11014635,13045,0,1748581628,13022.22386002,59.84210844000336,53337.23336184001 2025-05-30,05:07:10.000,150,11014640,12845,0,1748581629,13022.36532253,60.11702451000019,53337.6735504 2025-05-30,05:07:11.000,150,11014604,13125,0,1748581630,13022.547202900001,60.38489144999767,53338.21155864001 2025-05-30,05:07:12.000,150,11014668,12965,0,1748581631,13022.641511239992,60.680954909999855,53338.62379872001 2025-05-30,05:07:13.000,150,11014645,13005,0,1748581632,13022.722346959992,60.9840675000014,53339.11988424 2025-05-30,05:07:14.000,150,11014641,12965,0,1748581633,13022.769501130002,61.34357312999782,53339.5950084 2025-05-30,05:07:15.000,150,11014580,13085,0,1748581634,13022.863809469993,61.66783311000472,53339.993274240005 2025-05-30,05:07:16.000,150,11014645,12885,0,1748581635,13022.904227329993,62.06258438999794,53340.46839840001 2025-05-30,05:07:17.000,150,11014606,12725,0,1748581636,13022.937908879998,62.42209002000163,53340.87365136001 2025-05-30,05:07:18.000,150,11014612,13085,0,1748581637,13023.005271979993,62.84503781999956,53341.27890432001 2025-05-30,05:07:19.000,150,11014622,13125,0,1748581638,13022.985063049993,63.20454345000326,53341.768002720004 2025-05-30,05:07:20.000,150,11014637,12965,0,1748581639,13023.025480909993,63.578147339998395,53342.19421704001 2025-05-30,05:07:21.000,150,11014625,12965,0,1748581640,13023.065898769994,63.92355471000337,53342.57152152001 2025-05-30,05:07:22.000,150,11014639,12925,0,1748581641,13023.146734489994,64.29715859999851,53342.93485176001 2025-05-30,05:07:23.000,150,11014647,13005,0,1748581642,13023.166943419994,64.61436944999878,53343.36106608 2025-05-30,05:07:24.000,150,11014598,13085,0,1748581643,13023.19388865999,64.92453116999968,53343.75234480001 2025-05-30,05:07:25.000,150,11014615,13005,0,1748581644,13023.200624969999,65.21354550000251,53344.12964928001 2025-05-30,05:07:26.000,150,11014650,13045,0,1748581645,13023.21409758999,65.52370722000342,53344.47900528 2025-05-30,05:07:27.000,150,11014601,13005,0,1748581646,13023.146734489994,65.79862329000025,53344.79342568 2025-05-30,05:07:28.000,150,11014635,12605,0,1748581647,13023.23430651999,66.06649022999773,53345.18470440001 2025-05-30,05:07:29.000,150,11014592,12925,0,1748581648,13023.19388865999,66.39075021000463,53345.47117632001 2025-05-30,05:07:30.000,150,11014642,12765,0,1748581649,13023.23430651999,66.72205932000361,53345.82053232 2025-05-30,05:07:31.000,150,11014616,12965,0,1748581650,13023.29493330999,67.07451582000067,53346.127965600004 2025-05-30,05:07:32.000,150,11014649,12805,0,1748581651,13023.33535116999,67.41287405999901,53346.40046328 2025-05-30,05:07:33.000,150,11014620,12765,0,1748581652,13023.4229232,67.79352708000079,53346.700909440005 2025-05-30,05:07:34.000,150,11014628,12925,0,1748581653,13023.53744046999,68.14598357999785,53347.00834272001 2025-05-30,05:07:35.000,150,11014633,13125,0,1748581654,13023.61827618999,68.51958747000026,53347.34372448001 2025-05-30,05:07:36.000,150,11014619,13005,0,1748581655,13023.611539879996,68.88614223000332,53347.5952608 2025-05-30,05:07:37.000,150,11014658,12925,0,1748581656,13023.611539879996,69.27384438000445,53347.853784240004 2025-05-30,05:07:38.000,150,11014613,12925,0,1748581657,13023.651957739996,69.61925175000215,53348.07038496 2025-05-30,05:07:39.000,150,11014611,12925,0,1748581658,13023.6250125,69.95056086000113,53348.31493416 2025-05-30,05:07:40.000,150,11014622,12805,0,1748581659,13023.64522143,70.3312138800029,53348.53153488 2025-05-30,05:07:41.000,150,11014653,13085,0,1748581660,13023.678902979991,70.62727733999782,53348.811019680004 2025-05-30,05:07:42.000,150,11014629,12965,0,1748581661,13023.773211319996,70.91629167000065,53348.93678784 2025-05-30,05:07:43.000,150,11014649,12845,0,1748581662,13023.806892870001,71.19825687000412,53349.10447872 2025-05-30,05:07:44.000,150,11014646,12925,0,1748581663,13023.827101800001,71.49432032999903,53349.35601504001 2025-05-30,05:07:45.000,150,11014640,12805,0,1748581664,13023.833838109997,71.7762855300025,53349.502744560006 2025-05-30,05:07:46.000,150,11014655,12925,0,1748581665,13023.820365489992,72.10054551000212,53349.66344832001 2025-05-30,05:07:47.000,150,11014631,12765,0,1748581666,13023.813629179996,72.38251070999831,53349.80319072 2025-05-30,05:07:48.000,150,11014674,12725,0,1748581667,13023.860783349992,72.68562329999986,53350.005817200006 2025-05-30,05:07:49.000,150,11014604,12765,0,1748581668,13023.921410139992,72.95349024000461,53350.19446944001 2025-05-30,05:07:50.000,150,11014646,12765,0,1748581669,13024.029191100002,73.21430805000273,53350.26434064001 2025-05-30,05:07:51.000,150,11014617,13125,0,1748581670,13024.096554199998,73.45397847000277,53350.44600576 2025-05-30,05:07:52.000,150,11014632,12725,0,1748581671,13024.211071469988,73.75709106000431,53350.54382544 2025-05-30,05:07:53.000,150,11014588,12885,0,1748581672,13024.352533979989,73.98971234999772,53350.64164512 2025-05-30,05:07:54.000,150,11014627,12965,0,1748581673,13024.426633389994,74.27167755000119,53350.79536176001 2025-05-30,05:07:55.000,150,11014669,12765,0,1748581674,13024.487260179994,74.56069188000401,53350.92811704 2025-05-30,05:07:56.000,150,11014636,12765,0,1748581675,13024.56135959,74.85675533999893,53351.03292384001 2025-05-30,05:07:57.000,150,11014622,13125,0,1748581676,13024.61525006999,75.16691705999983,53351.14471776 2025-05-30,05:07:58.000,150,11014645,13045,0,1748581677,13024.749976269995,75.45593139000266,53351.207601840004 2025-05-30,05:07:59.000,150,11014650,13005,0,1748581678,13024.851020919996,75.7308474599995,53351.347344240006 2025-05-30,05:08:00.000,150,11014652,12885,0,1748581679,13024.9049114,76.0057635300036,53351.43817680001 2025-05-30,05:08:01.000,150,11014621,13045,0,1748581680,13024.86449354,76.2877287299998,53351.4731124 2025-05-30,05:08:02.000,150,11014636,12845,0,1748581681,13024.857757229991,76.57674306000263,53351.60586768001 2025-05-30,05:08:03.000,150,11014604,12965,0,1748581682,13024.81733936999,76.83051174000138,53351.7176616 2025-05-30,05:08:04.000,150,11014655,12885,0,1748581683,13024.76344889,77.14772259000165,53351.73862296 2025-05-30,05:08:05.000,150,11014622,13005,0,1748581684,13024.709558409995,77.38034388000233,53351.86439112 2025-05-30,05:08:06.000,150,11014625,12965,0,1748581685,13024.68261317,77.67640734000452,53351.90631384 2025-05-30,05:08:07.000,150,11014642,12965,0,1748581686,13024.669140549995,77.88788123999984,53352.07400472 2025-05-30,05:08:08.000,150,11014653,12965,0,1748581687,13024.669140549995,78.01476558000286,53352.12291456 2025-05-30,05:08:09.000,150,11014590,12805,0,1748581688,13024.66240424,78.21919034999883,53352.12291456 2025-05-30,05:08:10.000,150,11014624,12725,0,1748581689,13024.58156852,78.45886076999886,53352.234708480006 2025-05-30,05:08:11.000,150,11014608,12885,0,1748581690,13024.467051249994,78.64918728000339,53352.26265696 2025-05-30,05:08:12.000,150,11014624,12965,0,1748581691,13024.406424459994,78.80426814000384,53352.31855392 2025-05-30,05:08:13.000,150,11014656,13005,0,1748581692,13024.298643499998,78.96639813000365,53352.402399360006 2025-05-30,05:08:14.000,150,11014596,12885,0,1748581693,13024.244753019993,79.1919702899977,53352.40938648 2025-05-30,05:08:15.000,150,11014628,12845,0,1748581694,13024.123499439993,79.46688636000181,53352.43034784 2025-05-30,05:08:16.000,150,11014633,12885,0,1748581695,13024.049400030002,79.60786896000354,53352.47925768 2025-05-30,05:08:17.000,150,11014601,12725,0,1748581696,13024.002245859992,79.80524460000015,53352.46528344 2025-05-30,05:08:18.000,150,11014615,12925,0,1748581697,13023.921410139992,80.01671850000275,53352.52816752 2025-05-30,05:08:19.000,150,11014589,12765,0,1748581698,13023.786683940001,80.24933979000343,53352.570090240006 2025-05-30,05:08:20.000,150,11014592,12925,0,1748581699,13023.712584529996,80.47491195000475,53352.60502584 2025-05-30,05:08:21.000,150,11014595,12605,0,1748581700,13023.699111909991,80.72868063000351,53352.619000080005 2025-05-30,05:08:22.000,150,11014634,12845,0,1748581701,13023.732793459996,81.01769495999906,53352.54214176001 2025-05-30,05:08:23.000,150,11014630,12765,0,1748581702,13023.887728590002,81.2573653799991,53352.570090240006 2025-05-30,05:08:24.000,150,11014618,13045,0,1748581703,13023.988773240002,81.53228145000321,53352.667909920005 2025-05-30,05:08:25.000,150,11014676,12805,0,1748581704,13024.110026820003,81.75785361000453,53352.68887128001 2025-05-30,05:08:26.000,150,11014675,12765,0,1748581705,13024.184126229993,81.98342576999858,53352.716819760004 2025-05-30,05:08:27.000,150,11014659,12765,0,1748581706,13024.251489329989,82.24424358000397,53352.64694856 2025-05-30,05:08:28.000,150,11014578,12845,0,1748581707,13024.386215529994,82.38522617999843,53352.79367808 2025-05-30,05:08:29.000,150,11014623,12965,0,1748581708,13024.49399648999,82.54030703999888,53352.80765232001 2025-05-30,05:08:30.000,150,11014603,12765,0,1748581709,13024.669140549995,82.60374921000039,53352.79367808 2025-05-30,05:08:31.000,150,11014594,12965,0,1748581710,13024.76344889,82.69538789999933,53352.835600800005 2025-05-30,05:08:32.000,150,11014627,12765,0,1748581711,13024.851020919996,82.85046875999979,53352.835600800005 2025-05-30,05:08:33.000,150,11014600,12885,0,1748581712,13024.952065569996,83.04079527000431,53352.92643336001 2025-05-30,05:08:34.000,150,11014604,12765,0,1748581713,13025.053110219997,83.36505525000393,53352.96835608 2025-05-30,05:08:35.000,150,11014645,12845,0,1748581714,13025.127209630002,83.64702045000013,53352.89149776 2025-05-30,05:08:36.000,150,11014648,12765,0,1748581715,13025.241726899992,83.97128042999975,53352.96835608 2025-05-30,05:08:37.000,150,11014611,12885,0,1748581716,13025.302353689993,84.28849128000002,53353.003291680005 2025-05-30,05:08:38.000,150,11014579,12845,0,1748581717,13025.315826309998,84.59160387000156,53353.01726592001 2025-05-30,05:08:39.000,150,11014602,12965,0,1748581718,13025.221517969992,84.85947080999904,53353.10809848 2025-05-30,05:08:40.000,150,11014588,12925,0,1748581719,13025.147418560002,85.16258340000059,53353.10809848 2025-05-30,05:08:41.000,150,11014605,12885,0,1748581720,13025.093528079997,85.45159773000341,53353.19893104 2025-05-30,05:08:42.000,150,11014617,13285,0,1748581721,13025.053110219997,85.75471031999768,53353.18495680001 2025-05-30,05:08:43.000,150,11014650,12965,0,1748581722,13024.891438779996,86.01552813000308,53353.23386664001 2025-05-30,05:08:44.000,150,11014637,12885,0,1748581723,13024.78365782,86.27634594000119,53353.16399544001 2025-05-30,05:08:45.000,150,11014643,13005,0,1748581724,13024.59504113999,86.52306549000059,53353.26181512001 2025-05-30,05:08:46.000,150,11014631,12805,0,1748581725,13024.467051249994,86.73453939000319,53353.26181512001 2025-05-30,05:08:47.000,150,11014612,12685,0,1748581726,13024.332325049989,86.84732547000021,53353.27578936 2025-05-30,05:08:48.000,150,11014620,12605,0,1748581727,13024.143708369993,87.01650458999939,53353.289763600005 2025-05-30,05:08:49.000,150,11014634,12765,0,1748581728,13023.928146450002,87.1433889300024,53353.27578936 2025-05-30,05:08:50.000,150,11014591,12965,0,1748581729,13023.739529769991,87.2914206600035,53353.23386664001 2025-05-30,05:08:51.000,150,11014621,12885,0,1748581730,13023.470077369995,87.40420674000052,53353.19194392001 2025-05-30,05:08:52.000,150,11014634,12725,0,1748581731,13023.26125176,87.50289455999882,53353.15700832 2025-05-30,05:08:53.000,150,11014601,12965,0,1748581732,13023.079371389998,87.6015823800044,53353.09412424001 2025-05-30,05:08:54.000,150,11014628,13085,0,1748581733,13022.924436259993,87.672073679998,53353.052201520004 2025-05-30,05:08:55.000,150,11014602,12805,0,1748581734,13022.830127920002,87.77076150000357,53353.01726592001 2025-05-30,05:08:56.000,150,11014623,13045,0,1748581735,13022.735819579997,87.86240019000252,53352.89149776 2025-05-30,05:08:57.000,150,11014600,12965,0,1748581736,13022.648247550002,87.93289149000339,53352.8705364 2025-05-30,05:08:58.000,150,11014592,12805,0,1748581737,13022.607829690001,87.9822353999989,53352.7657296 2025-05-30,05:08:59.000,150,11014611,12965,0,1748581738,13022.560675519991,87.98928452999826,53352.716819760004 2025-05-30,05:09:00.000,150,11014644,12925,0,1748581739,13022.560675519991,88.03157931000169,53352.66092280001 2025-05-30,05:09:01.000,150,11014616,12765,0,1748581740,13022.533730279996,88.05977582999913,53352.60502584 2025-05-30,05:09:02.000,150,11014605,12885,0,1748581741,13022.48657611,88.10207061000256,53352.52118040001 2025-05-30,05:09:03.000,150,11014622,12645,0,1748581742,13022.432685629996,88.16551278000406,53352.50720616 2025-05-30,05:09:04.000,150,11014557,13045,0,1748581743,13022.392267769996,88.25010234000365,53352.4163736 2025-05-30,05:09:05.000,150,11014600,12885,0,1748581744,13022.36532253,88.35583929000131,53352.36047664 2025-05-30,05:09:06.000,150,11014632,13005,0,1748581745,13022.30469574,88.4051832000041,53352.22073424 2025-05-30,05:09:07.000,150,11014600,13285,0,1748581746,13022.30469574,88.46157623999898,53352.164837280005 2025-05-30,05:09:08.000,150,11014608,12845,0,1748581747,13022.29795942999,88.48272363000433,53352.09496608 2025-05-30,05:09:09.000,150,11014570,13125,0,1748581748,13022.230596329995,88.46862536999834,53352.046056240004 2025-05-30,05:09:10.000,150,11014580,12685,0,1748581749,13022.210387399995,88.46862536999834,53351.948236560005 2025-05-30,05:09:11.000,150,11014640,12805,0,1748581750,13022.1430243,88.46157623999898,53351.878365360004 2025-05-30,05:09:12.000,150,11014582,12965,0,1748581751,13022.12281537,88.4404288500009,53351.80849416 2025-05-30,05:09:13.000,150,11014601,12805,0,1748581752,13022.06218858,88.4051832000041,53351.75259720001 2025-05-30,05:09:14.000,150,11014571,12845,0,1748581753,13022.07566119999,88.39108493999811,53351.68971312 2025-05-30,05:09:15.000,150,11014584,12565,0,1748581754,13022.06218858,88.38403580999875,53351.61984192 2025-05-30,05:09:16.000,150,11014604,12965,0,1748581755,13022.089133819994,88.36993755000003,53351.563944960006 2025-05-30,05:09:17.000,150,11014573,12885,0,1748581756,13022.10260644,88.32059364000452,53351.50804800001 2025-05-30,05:09:18.000,150,11014610,12885,0,1748581757,13022.15649691999,88.26420060000237,53351.4032412 2025-05-30,05:09:19.000,150,11014596,12805,0,1748581758,13022.20365109,88.20780756000022,53351.4032412 2025-05-30,05:09:20.000,150,11014646,12605,0,1748581759,13022.27775049999,88.17256191000342,53351.34035712001 2025-05-30,05:09:21.000,150,11014613,12965,0,1748581760,13022.351849909996,88.13731625999935,53351.24952456001 2025-05-30,05:09:22.000,150,11014622,13125,0,1748581761,13022.452894559996,88.03157931000169,53351.24952456001 2025-05-30,05:09:23.000,150,11014633,12885,0,1748581762,13022.547202900001,88.04567757000041,53351.24952456001 2025-05-30,05:09:24.000,150,11014590,12885,0,1748581763,13022.648247550002,87.9963336600049,53351.1936276 2025-05-30,05:09:25.000,150,11014581,12765,0,1748581764,13022.661720169992,88.02453018000233,53351.1237564 2025-05-30,05:09:26.000,150,11014595,13125,0,1748581765,13022.668456480002,88.03157931000169,53351.11676928 2025-05-30,05:09:27.000,150,11014629,12605,0,1748581766,13022.621302309992,88.01043192000361,53351.07484656 2025-05-30,05:09:28.000,150,11014625,12845,0,1748581767,13022.553939209996,88.00338279000425,53351.09580792 2025-05-30,05:09:29.000,150,11014591,12925,0,1748581768,13022.46636718,87.9822353999989,53351.02593672 2025-05-30,05:09:30.000,150,11014624,12965,0,1748581769,13022.38553146,87.9469897500021,53350.99798824 2025-05-30,05:09:31.000,150,11014629,12885,0,1748581770,13022.190178469995,87.91879323000467,53351.00497536001 2025-05-30,05:09:32.000,150,11014595,12925,0,1748581771,13022.07566119999,87.81305627999973,53350.97003976 2025-05-30,05:09:33.000,150,11014601,12885,0,1748581772,13022.001561789999,87.70731933000206,53350.97003976 2025-05-30,05:09:34.000,150,11014623,13125,0,1748581773,13021.934198689989,87.61568064000312,53350.893181440006 2025-05-30,05:09:35.000,150,11014602,12725,0,1748581774,13021.920726069999,87.55928760000097,53350.893181440006 2025-05-30,05:09:36.000,150,11014605,12805,0,1748581775,13021.920726069999,87.48174717000074,53350.83029736 2025-05-30,05:09:37.000,150,11014632,12925,0,1748581776,13021.954407619989,87.3901084800018,53350.844271600006 2025-05-30,05:09:38.000,150,11014593,12885,0,1748581777,13022.03524333999,87.27732240000478,53350.79536176001 2025-05-30,05:09:39.000,150,11014665,12965,0,1748581778,13022.11607905999,87.2420767500007,53350.78837464 2025-05-30,05:09:40.000,150,11014635,12805,0,1748581779,13022.230596329995,87.13633980000304,53350.81632312001 2025-05-30,05:09:41.000,150,11014603,12765,0,1748581780,13022.30469574,87.1433889300024,53350.78837464 2025-05-30,05:09:42.000,150,11014585,12845,0,1748581781,13022.3451136,87.0447011100041,53350.893181440006 2025-05-30,05:09:43.000,150,11014640,12845,0,1748581782,13022.31816835999,86.98125894000259,53350.81632312001 2025-05-30,05:09:44.000,150,11014592,12965,0,1748581783,13022.311432049995,86.86847285999829,53350.83029736 2025-05-30,05:09:45.000,150,11014563,12645,0,1748581784,13022.32490467,86.77683416999935,53350.83029736 2025-05-30,05:09:46.000,150,11014600,12805,0,1748581785,13022.26427788,86.71339199999784,53350.83728448001 2025-05-30,05:09:47.000,150,11014611,12925,0,1748581786,13022.15649691999,86.6851954800004,53350.83728448001 2025-05-30,05:09:48.000,150,11014658,13285,0,1748581787,13021.954407619989,86.6499498300036,53350.80234888 2025-05-30,05:09:49.000,150,11014620,13005,0,1748581788,13021.765790939993,86.59355679000146,53350.83728448001 2025-05-30,05:09:50.000,150,11014552,13085,0,1748581789,13021.442448059992,86.45962331999908,53350.872220080004 2025-05-30,05:09:51.000,150,11014654,12765,0,1748581790,13021.132577799995,86.39618115000485,53350.809336 2025-05-30,05:09:52.000,150,11014631,12885,0,1748581791,13020.802498609999,86.26929681000183,53350.78837464 2025-05-30,05:09:53.000,150,11014589,12845,0,1748581792,13020.472419420003,86.21290376999968,53350.75343904 2025-05-30,05:09:54.000,150,11014609,12965,0,1748581793,13020.095186059996,86.10716682000202,53350.71850344001 2025-05-30,05:09:55.000,150,11014640,12725,0,1748581794,13019.77857948999,86.05077377999987,53350.61369664 2025-05-30,05:09:56.000,150,11014630,12965,0,1748581795,13019.468709229994,85.97323334999965,53350.59273528 2025-05-30,05:09:57.000,150,11014663,12885,0,1748581796,13019.226202069993,85.94503683000221,53350.606709520005 2025-05-30,05:09:58.000,150,11014584,12885,0,1748581797,13018.983694909992,85.86044727000262,53350.536838320004 2025-05-30,05:09:59.000,150,11014643,12765,0,1748581798,13018.74792406,85.74766118999833,53350.46696712 2025-05-30,05:10:00.000,150,11014623,12805,0,1748581799,13018.512153209995,85.65602249999938,53350.38312168001 2025-05-30,05:10:01.000,150,11014585,13045,0,1748581800,13018.343745459999,85.52208903000428,53350.40408304 2025-05-30,05:10:02.000,150,11014634,12685,0,1748581801,13018.188810329993,85.37405730000319,53350.33421184001 2025-05-30,05:10:03.000,150,11014623,13005,0,1748581802,13018.033875200003,85.19077991999802,53350.20844368 2025-05-30,05:10:04.000,150,11014622,13285,0,1748581803,13017.851994830002,85.01455166999949,53350.1804952 2025-05-30,05:10:05.000,150,11014630,12805,0,1748581804,13017.690323390001,84.95110949999798,53350.08966264 2025-05-30,05:10:06.000,150,11014567,12965,0,1748581805,13017.4276073,84.7960286400048,53350.033765680004 2025-05-30,05:10:07.000,150,11014598,12845,0,1748581806,13017.212045379994,84.66209517000243,53349.95690736001 2025-05-30,05:10:08.000,150,11014549,12885,0,1748581807,13017.016692389989,84.49996518000262,53349.88004904001 2025-05-30,05:10:09.000,150,11014635,13005,0,1748581808,13016.895438809988,84.42242475000239,53349.817164960004 2025-05-30,05:10:10.000,150,11014583,12925,0,1748581809,13016.794394160002,84.38717909999832,53349.7263324 2025-05-30,05:10:11.000,150,11014646,12725,0,1748581810,13016.713558440002,84.38717909999832,53349.62152560001 2025-05-30,05:10:12.000,150,11014652,12685,0,1748581811,13016.578832239997,84.34488432000217,53349.48877032 2025-05-30,05:10:13.000,150,11014598,12685,0,1748581812,13016.504732829992,84.3378351900028,53349.41889912 2025-05-30,05:10:14.000,150,11014643,12765,0,1748581813,13016.464314969991,84.34488432000217,53349.35601504001 2025-05-30,05:10:15.000,150,11014642,12805,0,1748581814,13016.396951869996,84.33078606000345,53349.265182480005 2025-05-30,05:10:16.000,150,11014596,12805,0,1748581815,13016.3497977,84.33078606000345,53349.18832416001 2025-05-30,05:10:17.000,150,11014607,12885,0,1748581816,13016.22180780999,84.35193345000152,53349.195311280004 2025-05-30,05:10:18.000,150,11014609,12725,0,1748581817,13016.12076315999,84.35898258000088,53349.09050448001 2025-05-30,05:10:19.000,150,11014603,12925,0,1748581818,13016.03992743999,84.31668780000473,53349.03460752 2025-05-30,05:10:20.000,150,11014605,12965,0,1748581819,13015.891728619994,84.20390172000043,53348.98569768 2025-05-30,05:10:21.000,150,11014634,12765,0,1748581820,13015.777211349989,84.175705200003,53348.90883936 2025-05-30,05:10:22.000,150,11014643,12725,0,1748581821,13015.595330980002,84.04177173000062,53348.86691664 2025-05-30,05:10:23.000,150,11014596,12445,0,1748581822,13015.480813709997,83.95718217000103,53348.79704544 2025-05-30,05:10:24.000,150,11014599,12725,0,1748581823,13015.352823820002,83.90078912999888,53348.75512272001 2025-05-30,05:10:25.000,150,11014622,12925,0,1748581824,13015.265251789991,83.79505218000122,53348.72717424 2025-05-30,05:10:26.000,150,11014629,12765,0,1748581825,13015.231570240001,83.68931523000356,53348.664290160006 2025-05-30,05:10:27.000,150,11014598,12725,0,1748581826,13015.251779170001,83.59062740999798,53348.58743184001 2025-05-30,05:10:28.000,150,11014602,12765,0,1748581827,13015.231570240001,83.52013611000439,53348.524547760004 2025-05-30,05:10:29.000,150,11014632,12685,0,1748581828,13015.271988100001,83.40030090000073,53348.46166368 2025-05-30,05:10:30.000,150,11014634,12805,0,1748581829,13015.312405960001,83.35095698999794,53348.46166368 2025-05-30,05:10:31.000,150,11014592,12845,0,1748581830,13015.319142269997,83.25226916999964,53348.39179248 2025-05-30,05:10:32.000,150,11014581,12805,0,1748581831,13015.386505369992,83.15358135000133,53348.32192128001 2025-05-30,05:10:33.000,150,11014613,12845,0,1748581832,13015.420186919997,83.02669700999832,53348.25205008001 2025-05-30,05:10:34.000,150,11014628,13005,0,1748581833,13015.575122050002,82.9773531000028,53348.19615312 2025-05-30,05:10:35.000,150,11014627,12925,0,1748581834,13015.642485149998,82.89981267000258,53348.21711448 2025-05-30,05:10:36.000,150,11014610,12765,0,1748581835,13015.736793489988,82.83637050000107,53348.15423040001 2025-05-30,05:10:37.000,150,11014616,12605,0,1748581836,13015.878255999989,82.75883007000084,53348.06339784001 2025-05-30,05:10:38.000,150,11014617,12925,0,1748581837,13015.945619099999,82.75883007000084,53348.07038496 2025-05-30,05:10:39.000,150,11014669,12765,0,1748581838,13016.06013636999,82.7658792000002,53348.021475120004 2025-05-30,05:10:40.000,150,11014599,13005,0,1748581839,13016.12749947,82.80817398000363,53347.98653952001 2025-05-30,05:10:41.000,150,11014634,12605,0,1748581840,13016.235280429995,82.8786652800045,53347.9096812 2025-05-30,05:10:42.000,150,11014631,12805,0,1748581841,13016.383479249991,82.88571441000386,53347.9096812 2025-05-30,05:10:43.000,150,11014629,12765,0,1748581842,13016.497996519996,82.85751788999914,53347.874745600006 2025-05-30,05:10:44.000,150,11014621,12965,0,1748581843,13016.659667959997,82.79407572000491,53347.84679712001 2025-05-30,05:10:45.000,150,11014620,12965,0,1748581844,13016.814603090002,82.77292832999956,53347.84679712001 2025-05-30,05:10:46.000,150,11014574,13005,0,1748581845,13017.003219769998,82.79407572000491,53347.86077136 2025-05-30,05:10:47.000,150,11014585,12725,0,1748581846,13017.225518,82.77292832999956,53347.89570696001 2025-05-30,05:10:48.000,150,11014608,12965,0,1748581847,13017.36698051,82.80817398000363,53347.84679712001 2025-05-30,05:10:49.000,150,11014602,12725,0,1748581848,13017.582542429991,82.83637050000107,53347.84679712001 2025-05-30,05:10:50.000,150,11014606,12765,0,1748581849,13017.771159110001,82.89276354000322,53347.83282288 2025-05-30,05:10:51.000,150,11014590,12765,0,1748581850,13017.979984719997,82.94210744999873,53347.874745600006 2025-05-30,05:10:52.000,150,11014631,12965,0,1748581851,13018.128183539993,82.92096006000065,53347.86775848001 2025-05-30,05:10:53.000,150,11014608,13005,0,1748581852,13018.37742700999,82.93505831999937,53347.923655440005 2025-05-30,05:10:54.000,150,11014608,12685,0,1748581853,13018.68056095999,82.95620571000472,53347.93762968 2025-05-30,05:10:55.000,150,11014614,12765,0,1748581854,13018.990431220001,83.02669700999832,53347.993526640006 2025-05-30,05:10:56.000,150,11014586,12605,0,1748581855,13019.347455649993,83.08309005000046,53348.01448800001 2025-05-30,05:10:57.000,150,11014580,12925,0,1748581856,13019.72468901,83.0760409200011,53348.09833344 2025-05-30,05:10:58.000,150,11014573,12805,0,1748581857,13020.122131299991,83.09718830999918,53348.08435920001 2025-05-30,05:10:59.000,150,11014574,13005,0,1748581858,13020.492628350003,83.09718830999918,53348.19615312 2025-05-30,05:11:00.000,150,11014633,12645,0,1748581859,13020.84291647,83.11833570000454,53348.26602432 2025-05-30,05:11:01.000,150,11014593,13005,0,1748581860,13021.17973196999,83.0760409200011,53348.328908400006 2025-05-30,05:11:02.000,150,11014647,12725,0,1748581861,13021.496338539997,83.04784440000367,53348.426728080005 2025-05-30,05:11:03.000,150,11014596,12965,0,1748581862,13021.759054629998,83.05489353000303,53348.545509120006 2025-05-30,05:11:04.000,150,11014607,12925,0,1748581863,13021.988089169994,83.0760409200011,53348.5734576 2025-05-30,05:11:05.000,150,11014586,12925,0,1748581864,13022.169969539995,83.09718830999918,53348.67127728 2025-05-30,05:11:06.000,150,11014613,12685,0,1748581865,13022.331640979995,83.09013917999982,53348.7481356 2025-05-30,05:11:07.000,150,11014626,13045,0,1748581866,13022.452894559996,83.13948309000261,53348.880890880006 2025-05-30,05:11:08.000,150,11014583,12925,0,1748581867,13022.574148139996,83.18882699999813,53348.99268480001 2025-05-30,05:11:09.000,150,11014634,12965,0,1748581868,13022.668456480002,83.26636742999835,53349.062556 2025-05-30,05:11:10.000,150,11014610,12965,0,1748581869,13022.708874340002,83.32980959999986,53349.11845296001 2025-05-30,05:11:11.000,150,11014629,12965,0,1748581870,13022.803182679992,83.32980959999986,53349.167362800006 2025-05-30,05:11:12.000,150,11014602,12965,0,1748581871,13022.904227329993,83.28046569000435,53349.25819536001 2025-05-30,05:11:13.000,150,11014666,12885,0,1748581872,13023.038953529998,83.27341655999771,53349.32107944 2025-05-30,05:11:14.000,150,11014615,12805,0,1748581873,13023.19388865999,83.24522004000028,53349.39095064 2025-05-30,05:11:15.000,150,11014610,13125,0,1748581874,13023.308405929994,83.16767961000005,53349.39793776 2025-05-30,05:11:16.000,150,11014569,13085,0,1748581875,13023.348823789995,83.0760409200011,53349.46082184 2025-05-30,05:11:17.000,150,11014639,13045,0,1748581876,13023.38250534,83.05489353000303,53349.47479608001 2025-05-30,05:11:18.000,150,11014597,12885,0,1748581877,13023.449868439995,82.94210744999873,53349.530693040004 2025-05-30,05:11:19.000,150,11014642,12765,0,1748581878,13023.490286299995,82.81522311000299,53349.56562864 2025-05-30,05:11:20.000,150,11014580,12965,0,1748581879,13023.49702260999,82.70948615999805,53349.600564240005 2025-05-30,05:11:21.000,150,11014615,12605,0,1748581880,13023.56438571,82.61079833999975,53349.61453848 2025-05-30,05:11:22.000,150,11014615,12725,0,1748581881,13023.60480357,82.49096313000337,53349.57261576001 2025-05-30,05:11:23.000,150,11014596,12885,0,1748581882,13023.719320839991,82.33588227000291,53349.57261576001 2025-05-30,05:11:24.000,150,11014571,12605,0,1748581883,13023.847310730001,82.23719445000461,53349.58659 2025-05-30,05:11:25.000,150,11014611,12965,0,1748581884,13023.901201209992,82.15965402000438,53349.57261576001 2025-05-30,05:11:26.000,150,11014642,12925,0,1748581885,13023.928146450002,82.0609661999988,53349.50973168 2025-05-30,05:11:27.000,150,11014584,12925,0,1748581886,13023.907937520002,81.97637663999922,53349.56562864 2025-05-30,05:11:28.000,150,11014591,13125,0,1748581887,13023.840574419992,81.96932750999986,53349.49575744001 2025-05-30,05:11:29.000,150,11014617,12765,0,1748581888,13023.806892870001,81.85654143000284,53349.46780896 2025-05-30,05:11:30.000,150,11014611,12765,0,1748581889,13023.712584529996,81.80719752000005,53349.45383472001 2025-05-30,05:11:31.000,150,11014595,12765,0,1748581890,13023.57785832999,81.77195187000325,53349.37697640001 2025-05-30,05:11:32.000,150,11014598,12925,0,1748581891,13023.4229232,81.7508044799979,53349.314092320004 2025-05-30,05:11:33.000,150,11014582,12725,0,1748581892,13023.27472437999,81.72260796000046,53349.25819536001 2025-05-30,05:11:34.000,150,11014583,12845,0,1748581893,13023.106316629994,81.72260796000046,53349.20928552001 2025-05-30,05:11:35.000,150,11014600,13005,0,1748581894,13022.958117809998,81.70850970000174,53349.07653024 2025-05-30,05:11:36.000,150,11014570,12965,0,1748581895,13022.836864229997,81.67326404999767,53349.027620400004 2025-05-30,05:11:37.000,150,11014640,12885,0,1748581896,13022.688665410002,81.6168710100028,53348.93678784 2025-05-30,05:11:38.000,150,11014618,12725,0,1748581897,13022.553939209996,81.54637971000193,53348.887878 2025-05-30,05:11:39.000,150,11014587,13125,0,1748581898,13022.452894559996,81.48998666999978,53348.77608408 2025-05-30,05:11:40.000,150,11014555,12885,0,1748581899,13022.40574039,81.42654449999827,53348.72717424 2025-05-30,05:11:41.000,150,11014607,13005,0,1748581900,13022.392267769996,81.34900406999805,53348.60140608 2025-05-30,05:11:42.000,150,11014576,12805,0,1748581901,13022.3451136,81.28556190000381,53348.51756064001 2025-05-30,05:11:43.000,150,11014626,12885,0,1748581902,13022.28448681,81.2221197300023,53348.4337152 2025-05-30,05:11:44.000,150,11014582,13285,0,1748581903,13022.24406895,81.11638278000464,53348.363844 2025-05-30,05:11:45.000,150,11014598,12925,0,1748581904,13022.19691477999,81.05294061000313,53348.27999856001 2025-05-30,05:11:46.000,150,11014605,12965,0,1748581905,13022.09587012999,80.90490888000204,53348.18217888001 2025-05-30,05:11:47.000,150,11014622,12965,0,1748581906,13021.947671309994,80.72163150000415,53348.07038496 2025-05-30,05:11:48.000,150,11014622,12885,0,1748581907,13021.900517139999,80.61589454999921,53348.00051376 2025-05-30,05:11:49.000,150,11014577,12885,0,1748581908,13021.772527249988,80.39032238999789,53347.86077136 2025-05-30,05:11:50.000,150,11014597,12885,0,1748581909,13021.765790939993,80.28458544000023,53347.804874400004 2025-05-30,05:11:51.000,150,11014629,12965,0,1748581910,13021.738845699998,80.1083571900017,53347.686093360004 2025-05-30,05:11:52.000,150,11014572,12845,0,1748581911,13021.745582009993,80.01671850000275,53347.53237672001 2025-05-30,05:11:53.000,150,11014590,13005,0,1748581912,13021.691691530003,79.84049025000422,53347.47647976 2025-05-30,05:11:54.000,150,11014623,12725,0,1748581913,13021.705164149993,79.74180242999864,53347.371672960006 2025-05-30,05:11:55.000,150,11014641,13165,0,1748581914,13021.745582009993,79.62901635000162,53347.29481464001 2025-05-30,05:11:56.000,150,11014647,12885,0,1748581915,13021.725373079993,79.5514759200014,53347.11314952 2025-05-30,05:11:57.000,150,11014619,13045,0,1748581916,13021.684955219993,79.5021320099986,53346.987381360006 2025-05-30,05:11:58.000,150,11014604,12645,0,1748581917,13021.570437950002,79.45278810000309,53346.9314844 2025-05-30,05:11:59.000,150,11014611,12725,0,1748581918,13021.354876029996,79.3681985400035,53346.84065184001 2025-05-30,05:12:00.000,150,11014572,12805,0,1748581919,13021.220149829991,79.26951071999792,53346.74283216001 2025-05-30,05:12:01.000,150,11014607,12805,0,1748581920,13021.051742079995,79.17082289999962,53346.60308976001 2025-05-30,05:12:02.000,150,11014577,12965,0,1748581921,13020.890070639995,79.10033159999875,53346.51924432 2025-05-30,05:12:03.000,150,11014553,12805,0,1748581922,13020.721662889999,79.05098769000324,53346.39347616 2025-05-30,05:12:04.000,150,11014613,13005,0,1748581923,13020.566727759993,78.9452507399983,53346.28866936001 2025-05-30,05:12:05.000,150,11014571,12925,0,1748581924,13020.458946799998,78.86066117999871,53346.148926960006 2025-05-30,05:12:06.000,150,11014584,12885,0,1748581925,13020.310747980002,78.79721901000448,53346.093029999996 2025-05-30,05:12:07.000,150,11014612,12645,0,1748581926,13020.223175949992,78.69148205999954,53345.99521032 2025-05-30,05:12:08.000,150,11014587,12765,0,1748581927,13020.115394989996,78.59279424000124,53345.918352 2025-05-30,05:12:09.000,150,11014634,12605,0,1748581928,13020.041295579991,78.53640119999909,53345.80655808001 2025-05-30,05:12:10.000,150,11014597,12885,0,1748581929,13020.014350339996,78.46590989999822,53345.70175128 2025-05-30,05:12:11.000,150,11014610,12845,0,1748581930,13019.96045985999,78.43066425000143,53345.6738028 2025-05-30,05:12:12.000,150,11014640,12765,0,1748581931,13019.94698724,78.40246773000399,53345.56200888 2025-05-30,05:12:13.000,150,11014601,12645,0,1748581932,13019.86615152,78.32492730000376,53345.478163440006 2025-05-30,05:12:14.000,150,11014604,12925,0,1748581933,13019.792052109995,78.23328861000482,53345.38034376001 2025-05-30,05:12:15.000,150,11014592,12805,0,1748581934,13019.70448008,78.24033774000418,53345.3244468 2025-05-30,05:12:16.000,150,11014556,12645,0,1748581935,13019.63711697999,78.1416499199986,53345.289511200004 2025-05-30,05:12:17.000,150,11014597,12725,0,1748581936,13019.549544949994,78.02886384000158,53345.21265288001 2025-05-30,05:12:18.000,150,11014652,12885,0,1748581937,13019.468709229994,77.93722515000263,53345.121820320004 2025-05-30,05:12:19.000,150,11014611,12765,0,1748581938,13019.455236609989,77.86673385000176,53345.0100264 2025-05-30,05:12:20.000,150,11014621,13005,0,1748581939,13019.394609819989,77.74689863999811,53345.0100264 2025-05-30,05:12:21.000,150,11014600,12845,0,1748581940,13019.347455649993,77.62706343000173,53344.92618096001 2025-05-30,05:12:22.000,150,11014621,12805,0,1748581941,13019.280092549998,77.4508351800032,53344.87727112001 2025-05-30,05:12:23.000,150,11014571,13125,0,1748581942,13019.253147310003,77.22526302000188,53344.786438560004 2025-05-30,05:12:24.000,150,11014592,12845,0,1748581943,13019.145366349992,77.07723129000078,53344.77945144001 2025-05-30,05:12:25.000,150,11014623,12805,0,1748581944,13019.071266940002,76.83051174000138,53344.75849008001 2025-05-30,05:12:26.000,150,11014614,12885,0,1748581945,13018.976958599997,76.64018523000414,53344.66765752 2025-05-30,05:12:27.000,150,11014559,12805,0,1748581946,13018.896122879996,76.4992026300024,53344.6257348 2025-05-30,05:12:28.000,150,11014634,12925,0,1748581947,13018.848968710001,76.30182698999852,53344.60477344 2025-05-30,05:12:29.000,150,11014613,12965,0,1748581948,13018.869177640001,76.20313917000021,53344.50695376 2025-05-30,05:12:30.000,150,11014645,13285,0,1748581949,13018.882650259991,76.09035309000319,53344.46503104001 2025-05-30,05:12:31.000,150,11014585,12845,0,1748581950,13018.902859189991,75.98461613999825,53344.39515984001 2025-05-30,05:12:32.000,150,11014635,12965,0,1748581951,13018.943277049992,75.96346875000017,53344.37419848001 2025-05-30,05:12:33.000,150,11014615,12885,0,1748581952,13019.010640150002,75.92117397000402,53344.32528864001 2025-05-30,05:12:34.000,150,11014603,13005,0,1748581953,13018.997167529997,75.86478093000187,53344.33926288 2025-05-30,05:12:35.000,150,11014604,12805,0,1748581954,13018.990431220001,75.80133876000036,53344.3113144 2025-05-30,05:12:36.000,150,11014596,12925,0,1748581955,13018.956749669996,75.67445442000462,53344.25541744001 2025-05-30,05:12:37.000,150,11014616,13005,0,1748581956,13018.983694909992,75.57576659999904,53344.22746896001 2025-05-30,05:12:38.000,150,11014612,12685,0,1748581957,13018.970222290001,75.55461921000096,53344.234456080005 2025-05-30,05:12:39.000,150,11014638,12725,0,1748581958,13018.983694909992,75.54052095000225,53344.26939168 2025-05-30,05:12:40.000,150,11014593,12645,0,1748581959,13018.990431220001,75.51937356000417,53344.22048184 2025-05-30,05:12:41.000,150,11014652,12845,0,1748581960,13018.956749669996,75.53347182000289,53344.2414432 2025-05-30,05:12:42.000,150,11014582,13005,0,1748581961,13018.896122879996,75.49117703999946,53344.234456080005 2025-05-30,05:12:43.000,150,11014580,12885,0,1748581962,13018.842232399991,75.46298052000202,53344.21349472 2025-05-30,05:12:44.000,150,11014596,12965,0,1748581963,13018.781605609991,75.51232443000481,53344.21349472 2025-05-30,05:12:45.000,150,11014637,12685,0,1748581964,13018.754660369996,75.51937356000417,53344.22048184 2025-05-30,05:12:46.000,150,11014673,12885,0,1748581965,13018.633406789995,75.5475700800016,53344.19952048 2025-05-30,05:12:47.000,150,11014632,12605,0,1748581966,13018.491944279995,75.56871746999968,53344.185546240005 2025-05-30,05:12:48.000,150,11014598,12885,0,1748581967,13018.37742700999,75.51937356000417,53344.185546240005 2025-05-30,05:12:49.000,150,11014587,12965,0,1748581968,13018.148392469993,75.51937356000417,53344.171572 2025-05-30,05:12:50.000,150,11014605,12925,0,1748581969,13018.047347819993,75.51232443000481,53344.12964928001 2025-05-30,05:12:51.000,150,11014624,12845,0,1748581970,13017.892412690002,75.5475700800016,53344.136636400006 2025-05-30,05:12:52.000,150,11014607,12965,0,1748581971,13017.737477559996,75.5828157299984,53344.09471368 2025-05-30,05:12:53.000,150,11014571,12925,0,1748581972,13017.60948767,75.62511051000183,53344.0318296 2025-05-30,05:12:54.000,150,11014628,13005,0,1748581973,13017.48823409,75.60396312000375,53343.97593264 2025-05-30,05:12:55.000,150,11014609,12845,0,1748581974,13017.36698051,75.60396312000375,53343.89208720001 2025-05-30,05:12:56.000,150,11014583,12725,0,1748581975,13017.212045379994,75.54052095000225,53343.899074320005 2025-05-30,05:12:57.000,150,11014608,12965,0,1748581976,13017.030165009994,75.46298052000202,53343.86413872 2025-05-30,05:12:58.000,150,11014613,12605,0,1748581977,13016.767448919993,75.43478400000458,53343.75234480001 2025-05-30,05:12:59.000,150,11014606,12965,0,1748581978,13016.565359619992,75.41363660999923,53343.745357679996 2025-05-30,05:13:00.000,150,11014627,12845,0,1748581979,13016.363270319991,75.37134183000308,53343.682473600005 2025-05-30,05:13:01.000,150,11014585,12565,0,1748581980,13016.174653639995,75.35019443999772,53343.62657664001 2025-05-30,05:13:02.000,150,11014607,12925,0,1748581981,13015.93888278999,75.25855574999878,53343.563692560005 2025-05-30,05:13:03.000,150,11014582,12925,0,1748581982,13015.723320869998,75.15986793000047,53343.53574408001 2025-05-30,05:13:04.000,150,11014605,13165,0,1748581983,13015.467341089992,75.11757315000432,53343.31914336001 2025-05-30,05:13:05.000,150,11014585,12605,0,1748581984,13015.245042859991,74.99773794000066,53343.30516912 2025-05-30,05:13:06.000,150,11014622,12845,0,1748581985,13014.995799389995,74.93429576999915,53343.24228504001 2025-05-30,05:13:07.000,150,11014619,13125,0,1748581986,13014.71961067999,74.82150969000213,53343.13747824 2025-05-30,05:13:08.000,150,11014643,12765,0,1748581987,13014.537730309989,74.73692013000255,53343.00472296001 2025-05-30,05:13:09.000,150,11014613,13125,0,1748581988,13014.416476730003,74.62413404999825,53342.92087752 2025-05-30,05:13:10.000,150,11014617,12925,0,1748581989,13014.328904699993,74.56774101000337,53342.87196768 2025-05-30,05:13:11.000,150,11014623,12925,0,1748581990,13014.234596360002,74.49020058000315,53342.74619952001 2025-05-30,05:13:12.000,150,11014585,12965,0,1748581991,13014.234596360002,74.46200405999843,53342.6344056 2025-05-30,05:13:13.000,150,11014661,13005,0,1748581992,13014.234596360002,74.433807540001,53342.54357304 2025-05-30,05:13:14.000,150,11014604,12885,0,1748581993,13014.281750529997,74.433807540001,53342.4946632 2025-05-30,05:13:15.000,150,11014573,12805,0,1748581994,13014.248068979992,74.41970928000228,53342.33395944001 2025-05-30,05:13:16.000,150,11014631,13005,0,1748581995,13014.241332669997,74.37036536999949,53342.23613976001 2025-05-30,05:13:17.000,150,11014591,12685,0,1748581996,13014.248068979992,74.30692319999798,53342.15928144 2025-05-30,05:13:18.000,150,11014578,12805,0,1748581997,13014.227860049992,74.23643190000439,53342.14530720001 2025-05-30,05:13:19.000,150,11014623,12765,0,1748581998,13014.221123739997,74.18003886000224,53341.94966784001 2025-05-30,05:13:20.000,150,11014613,12765,0,1748581999,13014.140288019997,74.11659669000073,53341.89377088 2025-05-30,05:13:21.000,150,11014621,13085,0,1748582000,13014.072924920001,74.0884001700033,53341.81691256 2025-05-30,05:13:22.000,150,11014612,13285,0,1748582001,13013.944935029991,73.94741757000156,53341.74005424001 2025-05-30,05:13:23.000,150,11014636,12605,0,1748582002,13013.76979097,73.8769262700007,53341.6562088 2025-05-30,05:13:24.000,150,11014636,13165,0,1748582003,13013.68895525,73.81348409999919,53341.551402000005 2025-05-30,05:13:25.000,150,11014577,13125,0,1748582004,13013.56096535999,73.74299279999832,53341.48851792 2025-05-30,05:13:26.000,150,11014617,12645,0,1748582005,13013.453184399994,73.7288945399996,53341.40467248001 2025-05-30,05:13:27.000,150,11014664,13045,0,1748582006,13013.311721889993,73.60201020000386,53341.29986568 2025-05-30,05:13:28.000,150,11014625,12965,0,1748582007,13013.163523069998,73.4821749900002,53341.19505888 2025-05-30,05:13:29.000,150,11014610,12885,0,1748582008,13013.062478419997,73.35529065000446,53341.10422632 2025-05-30,05:13:30.000,150,11014638,12725,0,1748582009,13012.968170079992,73.25660282999888,53340.9574968 2025-05-30,05:13:31.000,150,11014600,12845,0,1748582010,13012.907543289992,73.15086588000122,53340.880638480005 2025-05-30,05:13:32.000,150,11014614,12645,0,1748582011,13012.867125429992,72.99578502000077,53340.82474152001 2025-05-30,05:13:33.000,150,11014606,13045,0,1748582012,13012.806498639991,72.86185154999839,53340.67102488 2025-05-30,05:13:34.000,150,11014624,12765,0,1748582013,13012.718926609996,72.76316373000009,53340.56621808001 2025-05-30,05:13:35.000,150,11014591,12765,0,1748582014,13012.577464099995,72.62923025999771,53340.41948856001 2025-05-30,05:13:36.000,150,11014635,12805,0,1748582015,13012.46968314,72.55168983000476,53340.328656000005 2025-05-30,05:13:37.000,150,11014605,13045,0,1748582016,13012.375374799994,72.39660897000431,53340.18192648001 2025-05-30,05:13:38.000,150,11014645,12565,0,1748582017,13012.267593839999,72.2203807199985,53340.07013256 2025-05-30,05:13:39.000,150,11014589,12885,0,1748582018,13012.213703359994,72.16398768000363,53339.93039016 2025-05-30,05:13:40.000,150,11014635,13125,0,1748582019,13012.112658709993,72.04415246999997,53339.804622 2025-05-30,05:13:41.000,150,11014609,12805,0,1748582020,13012.004877749998,71.95251378000103,53339.62994400001 2025-05-30,05:13:42.000,150,11014634,12525,0,1748582021,13011.903833099997,71.81858030999865,53339.54609856 2025-05-30,05:13:43.000,150,11014606,12765,0,1748582022,13011.802788449997,71.71284336000099,53339.44827888 2025-05-30,05:13:44.000,150,11014622,12725,0,1748582023,13011.688271179992,71.55071337000118,53339.30154936 2025-05-30,05:13:45.000,150,11014638,12965,0,1748582024,13011.593962840001,71.45202555000287,53339.154819840005 2025-05-30,05:13:46.000,150,11014620,13245,0,1748582025,13011.398609849995,71.32514120999986,53339.02905168001 2025-05-30,05:13:47.000,150,11014622,12965,0,1748582026,13011.22346578999,71.23350252000091,53338.87533504 2025-05-30,05:13:48.000,150,11014639,13165,0,1748582027,13011.075266969994,71.08547078999982,53338.73559264 2025-05-30,05:13:49.000,150,11014620,12605,0,1748582028,13010.873177669993,70.95153732000472,53338.63078584 2025-05-30,05:13:50.000,150,11014616,12685,0,1748582029,13010.603725269997,70.80350559000362,53338.45610784001 2025-05-30,05:13:51.000,150,11014662,12605,0,1748582030,13010.287118699991,70.69071950999933,53338.33033968 2025-05-30,05:13:52.000,150,11014592,12925,0,1748582031,13010.00419367999,70.54268777999823,53338.218545760006 2025-05-30,05:13:53.000,150,11014607,12685,0,1748582032,13009.674114489993,70.39465605000441,53338.050854880006 2025-05-30,05:13:54.000,150,11014612,12965,0,1748582033,13009.377716850002,70.26072258000204,53337.87617688001 2025-05-30,05:13:55.000,150,11014616,12925,0,1748582034,13009.081319209996,70.12678910999966,53337.75739584001 2025-05-30,05:13:56.000,150,11014614,12965,0,1748582035,13008.818603119995,69.99990477000392,53337.65957616 2025-05-30,05:13:57.000,150,11014602,13045,0,1748582036,13008.542414409989,69.88006956000027,53337.477911040005 2025-05-30,05:13:58.000,150,11014630,12805,0,1748582037,13008.367270349998,69.6756447900043,53337.33816864 2025-05-30,05:13:59.000,150,11014621,12885,0,1748582038,13008.118026880002,69.52056393000385,53337.15650352 2025-05-30,05:14:00.000,150,11014630,13045,0,1748582039,13007.868783409991,69.37253220000275,53336.96086416 2025-05-30,05:14:01.000,150,11014605,12765,0,1748582040,13007.68690303999,69.18220568999823,53336.78618616 2025-05-30,05:14:02.000,150,11014589,12765,0,1748582041,13007.49155005,69.06237048000185,53336.6254824 2025-05-30,05:14:03.000,150,11014618,12605,0,1748582042,13007.289460749998,68.90024049000203,53336.422855920006 2025-05-30,05:14:04.000,150,11014630,12805,0,1748582043,13007.087371449998,68.70991398000479,53336.24817792001 2025-05-30,05:14:05.000,150,11014618,12965,0,1748582044,13006.918963700002,68.52663659999962,53336.08048704001 2025-05-30,05:14:06.000,150,11014643,12845,0,1748582045,13006.817919050001,68.28696617999958,53335.93375752 2025-05-30,05:14:07.000,150,11014685,12765,0,1748582046,13006.689929159991,68.10368880000169,53335.74510528001 2025-05-30,05:14:08.000,150,11014613,12965,0,1748582047,13006.541730339995,67.83582186000422,53335.57741440001 2025-05-30,05:14:09.000,150,11014619,12965,0,1748582048,13006.38679520999,67.51156188000459,53335.44465912 2025-05-30,05:14:10.000,150,11014632,13085,0,1748582049,13006.26554162999,67.2507440699992,53335.262994 2025-05-30,05:14:11.000,150,11014645,12725,0,1748582050,13006.070188639998,66.98287713000173,53335.06735464 2025-05-30,05:14:12.000,150,11014667,12965,0,1748582051,13005.942198749988,66.70796106000489,53334.976522079996 2025-05-30,05:14:13.000,150,11014614,12885,0,1748582052,13005.740109450002,66.50353629000165,53334.71799864001 2025-05-30,05:14:14.000,150,11014632,12925,0,1748582053,13005.538020150001,66.22862022000481,53334.59223048 2025-05-30,05:14:15.000,150,11014633,12805,0,1748582054,13005.27530406,65.94665502000134,53334.389604 2025-05-30,05:14:16.000,150,11014644,12765,0,1748582055,13005.08668737999,65.73518111999874,53334.20793888 2025-05-30,05:14:17.000,150,11014645,13205,0,1748582056,13004.938488559994,65.5096089600047,53334.040248 2025-05-30,05:14:18.000,150,11014621,12685,0,1748582057,13004.729662949998,65.28403680000338,53333.91447984 2025-05-30,05:14:19.000,150,11014645,12765,0,1748582058,13004.574727819992,65.0866611599995,53333.81666016 2025-05-30,05:14:20.000,150,11014664,12845,0,1748582059,13004.372638519992,64.88223639000353,53333.54416248001 2025-05-30,05:14:21.000,150,11014617,12925,0,1748582060,13004.11665874,64.72010640000371,53333.42538144001 2025-05-30,05:14:22.000,150,11014605,12645,0,1748582061,13003.813524789999,64.52977988999919,53333.25769056001 2025-05-30,05:14:23.000,150,11014621,12605,0,1748582062,13003.490181909998,64.31830599000386,53333.04807696 2025-05-30,05:14:24.000,150,11014650,12925,0,1748582063,13003.207256889997,64.10683209000126,53332.852437600006 2025-05-30,05:14:25.000,150,11014610,12925,0,1748582064,13002.89065031999,63.89535818999866,53332.63583688001 2025-05-30,05:14:26.000,150,11014615,12725,0,1748582065,13002.65487947,63.70503168000141,53332.46814600001 2025-05-30,05:14:27.000,150,11014649,12765,0,1748582066,13002.378690759993,63.48650864999945,53332.28648088 2025-05-30,05:14:28.000,150,11014622,12885,0,1748582067,13002.156392529992,63.32437865999964,53332.11879 2025-05-30,05:14:29.000,150,11014607,12765,0,1748582068,13001.954303229992,63.176346929998545,53331.944112000005 2025-05-30,05:14:30.000,150,11014670,12565,0,1748582069,13001.705059759995,63.000118680000014,53331.70654992 2025-05-30,05:14:31.000,150,11014618,12845,0,1748582070,13001.502970459995,62.85913607999828,53331.54584616 2025-05-30,05:14:32.000,150,11014644,12965,0,1748582071,13001.273935919999,62.7393008700019,53331.35719392 2025-05-30,05:14:33.000,150,11014651,12885,0,1748582072,13001.065110310003,62.541925229998014,53331.18251592 2025-05-30,05:14:34.000,150,11014667,12725,0,1748582073,13000.768712669997,62.365696979999484,53330.95892808001 2025-05-30,05:14:35.000,150,11014633,12765,0,1748582074,13000.53294181999,62.09078091000265,53330.819185680004 2025-05-30,05:14:36.000,150,11014631,12845,0,1748582075,13000.31064358999,61.91455266000412,53330.56764936 2025-05-30,05:14:37.000,150,11014636,12965,0,1748582076,13000.182653699994,61.63258746000065,53330.4418812 2025-05-30,05:14:38.000,150,11014612,12925,0,1748582077,12999.973828089998,61.4775066000002,53330.29515168 2025-05-30,05:14:39.000,150,11014642,13005,0,1748582078,12999.818892959993,61.2307870500008,53330.050602480005 2025-05-30,05:14:40.000,150,11014623,12765,0,1748582079,12999.711111999997,61.075706190000346,53329.95278280001 2025-05-30,05:14:41.000,150,11014654,12845,0,1748582080,12999.576385799992,60.850134029999026,53329.77111768 2025-05-30,05:14:42.000,150,11014621,12765,0,1748582081,12999.421450670001,60.65980752000178,53329.61041392001 2025-05-30,05:14:43.000,150,11014636,12965,0,1748582082,12999.306933399996,60.448333619999175,53329.4636844 2025-05-30,05:14:44.000,150,11014631,12685,0,1748582083,12999.25977923,60.24390885000321,53329.35189048001 2025-05-30,05:14:45.000,150,11014640,12765,0,1748582084,12999.25977923,60.07472973000404,53329.18419960001 2025-05-30,05:14:46.000,150,11014648,13005,0,1748582085,12999.29346077999,59.92669800000294,53329.12131552 2025-05-30,05:14:47.000,150,11014701,12765,0,1748582086,12999.27998816,59.78571540000121,53329.00253448 2025-05-30,05:14:48.000,150,11014618,12765,0,1748582087,12999.246306609995,59.56014323999989,53328.85580496 2025-05-30,05:14:49.000,150,11014704,12765,0,1748582088,12999.25304291999,59.42620977000479,53328.82086936001 2025-05-30,05:14:50.000,150,11014591,12965,0,1748582089,12999.21936137,59.235883260000264,53328.72304968 2025-05-30,05:14:51.000,150,11014614,12685,0,1748582090,12999.17894351,59.045556750003016,53328.60426864001 2025-05-30,05:14:52.000,150,11014632,13205,0,1748582091,12999.21936137,58.84818110999913,53328.49946184 2025-05-30,05:14:53.000,150,11014632,12725,0,1748582092,12999.25977923,58.636707210003806,53328.40862928 2025-05-30,05:14:54.000,150,11014614,13005,0,1748582093,12999.246306609995,58.39703679000377,53328.31779672001 2025-05-30,05:14:55.000,150,11014661,12925,0,1748582094,12999.21262505999,58.241955930003314,53328.2409384 2025-05-30,05:14:56.000,150,11014625,13045,0,1748582095,12999.15873458,58.03753116000007,53328.11517024 2025-05-30,05:14:57.000,150,11014632,12765,0,1748582096,12999.11831672,57.85425378000218,53328.08023464001 2025-05-30,05:14:58.000,150,11014666,13005,0,1748582097,12999.024008379994,57.64982900999894,53328.02433768 2025-05-30,05:14:59.000,150,11014628,12765,0,1748582098,12998.869073249989,57.45245337000233,53327.90555664 2025-05-30,05:15:00.000,150,11014607,12965,0,1748582099,12998.747819669989,57.24097946999973,53327.82869832 2025-05-30,05:15:01.000,150,11014603,13045,0,1748582100,12998.619829779993,57.03655470000376,53327.7867756 2025-05-30,05:15:02.000,150,11014629,12925,0,1748582101,12998.505312510002,56.80393341000308,53327.68895592 2025-05-30,05:15:03.000,150,11014631,12725,0,1748582102,12998.437949409992,56.61360689999856,53327.66100744 2025-05-30,05:15:04.000,150,11014620,13005,0,1748582103,12998.357113689992,56.38098560999788,53327.5422264 2025-05-30,05:15:05.000,150,11014600,12765,0,1748582104,12998.336904759992,56.21180648999871,53327.52126504 2025-05-30,05:15:06.000,150,11014613,12605,0,1748582105,12998.262805350001,55.96508693999931,53327.402484 2025-05-30,05:15:07.000,150,11014611,13125,0,1748582106,12998.195442249991,55.71131826000055,53327.36056128001 2025-05-30,05:15:08.000,150,11014600,12965,0,1748582107,12998.148288079996,55.45050045000244,53327.269728720006 2025-05-30,05:15:09.000,150,11014590,12925,0,1748582108,12998.107870219996,55.182633509997686,53327.17889616 2025-05-30,05:15:10.000,150,11014656,12965,0,1748582109,12998.047243429995,54.879520920003415,53327.12299920001 2025-05-30,05:15:11.000,150,11014574,12965,0,1748582110,12998.03377080999,54.61870310999802,53327.102037840006 2025-05-30,05:15:12.000,150,11014632,12885,0,1748582111,12997.946198779995,54.364934429999266,53327.06011512 2025-05-30,05:15:13.000,150,11014599,13005,0,1748582112,12997.845154129995,54.068870970004355,53326.96928256 2025-05-30,05:15:14.000,150,11014616,12725,0,1748582113,12997.717164239999,53.786905770000885,53326.962295440004 2025-05-30,05:15:15.000,150,11014607,12885,0,1748582114,12997.542020179993,53.53313709000213,53326.89941136 2025-05-30,05:15:16.000,150,11014642,12645,0,1748582115,12997.393821359998,53.22297537000122,53326.794604560004 2025-05-30,05:15:17.000,150,11014625,12965,0,1748582116,12997.205204680002,52.926911909999035,53326.75966896001 2025-05-30,05:15:18.000,150,11014625,12645,0,1748582117,12996.96269752,52.61675018999813,53326.75268184 2025-05-30,05:15:19.000,150,11014604,12805,0,1748582118,12996.78081715,52.334784990001936,53326.65486216 2025-05-30,05:15:20.000,150,11014586,12805,0,1748582119,12996.53157367999,52.109212830000615,53326.5640296 2025-05-30,05:15:21.000,150,11014641,12925,0,1748582120,12996.302539139993,51.86249328000122,53326.480184160006 2025-05-30,05:15:22.000,150,11014605,12765,0,1748582121,12996.073504599997,51.56642981999903,53326.45223568001 2025-05-30,05:15:23.000,150,11014588,12725,0,1748582122,12995.783843270001,51.32675939999899,53326.35441600001 2025-05-30,05:15:24.000,150,11014573,12765,0,1748582123,12995.487445629995,51.058892460001516,53326.25659632001 2025-05-30,05:15:25.000,150,11014646,12685,0,1748582124,12995.177575369999,50.76282899999933,53326.123841040004 2025-05-30,05:15:26.000,150,11014600,12845,0,1748582125,12994.928331900002,50.551355100004,53326.074931200004 2025-05-30,05:15:27.000,150,11014641,13085,0,1748582126,12994.631934259996,50.248242510002456,53325.97012440001 2025-05-30,05:15:28.000,150,11014587,13005,0,1748582127,12994.36248186,50.00152296000306,53325.88627896 2025-05-30,05:15:29.000,150,11014588,13045,0,1748582128,12994.09302945999,49.740705149997666,53325.7954464 2025-05-30,05:15:30.000,150,11014619,12605,0,1748582129,12993.938094329998,49.50808386000426,53325.63474264001 2025-05-30,05:15:31.000,150,11014619,12965,0,1748582130,12993.776422889998,49.212020400002075,53325.58583280001 2025-05-30,05:15:32.000,150,11014593,12925,0,1748582131,12993.661905619992,48.937104329997965,53325.50198736 2025-05-30,05:15:33.000,150,11014640,12805,0,1748582132,12993.547388350002,48.68333564999921,53325.39718056001 2025-05-30,05:15:34.000,150,11014642,12605,0,1748582133,12993.399189529991,48.401370450003014,53325.36224496 2025-05-30,05:15:35.000,150,11014631,12765,0,1748582134,12993.331826429996,48.13350350999826,53325.26442528 2025-05-30,05:15:36.000,150,11014579,12605,0,1748582135,12993.23751808999,47.83744005000335,53325.13167000001 2025-05-30,05:15:37.000,150,11014628,13045,0,1748582136,12993.129737129995,47.55547484999988,53325.117695760004 2025-05-30,05:15:38.000,150,11014608,12845,0,1748582137,12993.03542878999,47.26646052000433,53325.00590184 2025-05-30,05:15:39.000,150,11014603,12925,0,1748582138,12992.98153831,46.956298800003424,53324.922056400006 2025-05-30,05:15:40.000,150,11014614,12885,0,1748582139,12992.99501092999,46.69548098999803,53324.852185200005 2025-05-30,05:15:41.000,150,11014570,12605,0,1748582140,12993.03542878999,46.42761405000056,53324.8172496 2025-05-30,05:15:42.000,150,11014621,12805,0,1748582141,12993.10279189,46.15269798000372,53324.8172496 2025-05-30,05:15:43.000,150,11014614,12885,0,1748582142,12993.129737129995,45.87073278000025,53324.74737840001 2025-05-30,05:15:44.000,150,11014615,13085,0,1748582143,12993.10279189,45.624013230000855,53324.70545568001 2025-05-30,05:15:45.000,150,11014586,12765,0,1748582144,12993.028692479995,45.36319542000274,53324.66353296 2025-05-30,05:15:46.000,150,11014613,13125,0,1748582145,12992.907438899994,45.14467239000078,53324.69148144 2025-05-30,05:15:47.000,150,11014642,12805,0,1748582146,12992.739031149998,44.89795284000138,53324.69148144 2025-05-30,05:15:48.000,150,11014615,12685,0,1748582147,12992.496523989998,44.623036770004546,53324.65654584001 2025-05-30,05:15:49.000,150,11014590,12925,0,1748582148,12992.307907310002,44.28467852999893,53324.55173904 2025-05-30,05:15:50.000,150,11014586,12725,0,1748582149,12992.099081699991,44.122548539999116,53324.57968752001 2025-05-30,05:15:51.000,150,11014639,13005,0,1748582150,12991.950882879995,43.92517290000251,53324.55872616001 2025-05-30,05:15:52.000,150,11014615,12845,0,1748582151,12991.84310192,43.70664987000055,53324.55173904 2025-05-30,05:15:53.000,150,11014612,12965,0,1748582152,12991.7622662,43.537470750001376,53324.53776480001 2025-05-30,05:15:54.000,150,11014627,12805,0,1748582153,12991.73532095999,43.361242500002845,53324.516803440005 2025-05-30,05:15:55.000,150,11014623,12765,0,1748582154,12991.75552988999,43.192063380003674,53324.49584208 2025-05-30,05:15:56.000,150,11014600,13125,0,1748582155,12991.73532095999,43.04403165000258,53324.50981632001 2025-05-30,05:15:57.000,150,11014630,12765,0,1748582156,12991.688166789994,42.87485253000341,53324.53077768 2025-05-30,05:15:58.000,150,11014602,12725,0,1748582157,12991.627539999994,42.726820800002315,53324.54475192 2025-05-30,05:15:59.000,150,11014650,12765,0,1748582158,12991.580385829999,42.63518211000337,53324.59366176 2025-05-30,05:16:00.000,150,11014611,12645,0,1748582159,12991.465868559993,42.48715038000228,53324.62161024 2025-05-30,05:16:01.000,150,11014591,13125,0,1748582160,12991.344614979993,42.38141343000461,53324.64955872 2025-05-30,05:16:02.000,150,11014624,13005,0,1748582161,12991.216625089997,42.212234309998166,53324.69148144 2025-05-30,05:16:03.000,150,11014617,12845,0,1748582162,12991.088635200002,42.06420258000435,53324.71942992 2025-05-30,05:16:04.000,150,11014596,12645,0,1748582163,12990.953908999996,41.88797432999854,53324.684494320005 2025-05-30,05:16:05.000,150,11014631,12965,0,1748582164,12990.859600659991,41.69764782000129,53324.72641704001 2025-05-30,05:16:06.000,150,11014614,12805,0,1748582165,12990.77876493999,41.627156520000426,53324.74039128 2025-05-30,05:16:07.000,150,11014655,12885,0,1748582166,12990.650775049995,41.57076347999828,53324.76135264 2025-05-30,05:16:08.000,150,11014620,12965,0,1748582167,12990.52278516,41.48617391999869,53324.79628824001 2025-05-30,05:16:09.000,150,11014629,13085,0,1748582168,12990.340904789999,41.37338784000167,53324.81026248 2025-05-30,05:16:10.000,150,11014632,12925,0,1748582169,12990.111870250003,41.232405239999935,53324.901095040004 2025-05-30,05:16:11.000,150,11014567,13285,0,1748582170,12989.855890469997,41.08437350999884,53324.8871208 2025-05-30,05:16:12.000,150,11014620,12845,0,1748582171,12989.606647,40.97158743000182,53324.950004880004 2025-05-30,05:16:13.000,150,11014587,12725,0,1748582172,12989.32372198,40.85175221999816,53324.956992 2025-05-30,05:16:14.000,150,11014604,13165,0,1748582173,12989.067742199994,40.68257309999899,53325.03385032 2025-05-30,05:16:15.000,150,11014649,12885,0,1748582174,12988.811762420002,40.55568876000325,53325.04782456 2025-05-30,05:16:16.000,150,11014623,12965,0,1748582175,12988.569255260001,40.45700093999767,53325.10372152 2025-05-30,05:16:17.000,150,11014559,12925,0,1748582176,12988.36716596,40.32306747000257,53325.14564424 2025-05-30,05:16:18.000,150,11014628,12965,0,1748582177,12988.14486773,40.238477910002985,53325.117695760004 2025-05-30,05:16:19.000,150,11014646,12805,0,1748582178,12987.983196289999,40.09749531000125,53325.25045104001 2025-05-30,05:16:20.000,150,11014628,13045,0,1748582179,12987.855206399989,40.012905750001664,53325.285386640004 2025-05-30,05:16:21.000,150,11014595,12965,0,1748582180,12987.828261159993,39.85782489000121,53325.33429648 2025-05-30,05:16:22.000,150,11014588,13045,0,1748582181,12987.821524849998,39.73798968000483,53325.41814192001 2025-05-30,05:16:23.000,150,11014604,12765,0,1748582182,12987.868679019994,39.6604492500046,53325.453077520004 2025-05-30,05:16:24.000,150,11014621,12885,0,1748582183,12987.902360569999,39.561761429999024,53325.571858560004 2025-05-30,05:16:25.000,150,11014626,13125,0,1748582184,12988.010141529994,39.52651578000223,53325.66967824 2025-05-30,05:16:26.000,150,11014609,12605,0,1748582185,12988.06403201,39.46307361000072,53325.71160096001 2025-05-30,05:16:27.000,150,11014628,12885,0,1748582186,12988.14486773,39.43487709000328,53325.82339488 2025-05-30,05:16:28.000,150,11014635,13005,0,1748582187,12988.13813141999,39.3502875300037,53325.94916304001 2025-05-30,05:16:29.000,150,11014624,12645,0,1748582188,12988.14486773,39.322091009998985,53326.026021360005 2025-05-30,05:16:30.000,150,11014590,12725,0,1748582189,12988.131395109995,39.24455057999876,53326.144802400006 2025-05-30,05:16:31.000,150,11014616,12725,0,1748582190,12988.131395109995,39.15996101999917,53326.28454480001 2025-05-30,05:16:32.000,150,11014619,12885,0,1748582191,12988.111186179995,39.08242058999895,53326.39633872 2025-05-30,05:16:33.000,150,11014615,12485,0,1748582192,12988.08424094,39.05422407000151,53326.54306824 2025-05-30,05:16:34.000,150,11014606,13005,0,1748582193,12987.99666890999,38.969634510001924,53326.68281064 2025-05-30,05:16:35.000,150,11014589,13085,0,1748582194,12987.983196289999,38.8920940800017,53326.864475760005 2025-05-30,05:16:36.000,150,11014610,12925,0,1748582195,12988.010141529994,38.80045539000275,53326.9483212 2025-05-30,05:16:37.000,150,11014565,12765,0,1748582196,12988.03708676999,38.70881670000381,53327.1579348 2025-05-30,05:16:38.000,150,11014597,12965,0,1748582197,12988.07750462999,38.62422714000422,53327.269728720006 2025-05-30,05:16:39.000,150,11014611,12805,0,1748582198,12988.16507666,38.532588449998,53327.437419600006 2025-05-30,05:16:40.000,150,11014659,12725,0,1748582199,12988.272857619995,38.49029367000185,53327.605110480006 2025-05-30,05:16:41.000,150,11014613,12725,0,1748582200,12988.394111199996,38.3986549800029,53327.800749840004 2025-05-30,05:16:42.000,150,11014634,13285,0,1748582201,12988.629882050001,38.34931107000011,53327.989402080006 2025-05-30,05:16:43.000,150,11014614,12765,0,1748582202,12988.872389210002,38.29291802999796,53328.206002800005 2025-05-30,05:16:44.000,150,11014600,12725,0,1748582203,12989.108160059994,38.20832846999838,53328.43657776001 2025-05-30,05:16:45.000,150,11014632,12965,0,1748582204,12989.36413984,38.18013195000094,53328.639204240004 2025-05-30,05:16:46.000,150,11014588,12925,0,1748582205,12989.660537479991,38.06734587000392,53328.88375344 2025-05-30,05:16:47.000,150,11014645,12725,0,1748582206,12989.943462499992,38.01800196000113,53329.149264 2025-05-30,05:16:48.000,150,11014576,12925,0,1748582207,12990.125342869993,37.94751066000026,53329.33791624 2025-05-30,05:16:49.000,150,11014595,12685,0,1748582208,12990.367850029994,37.82062632000452,53329.63836240001 2025-05-30,05:16:50.000,150,11014611,12725,0,1748582209,12990.56320302,37.686692850002146,53329.97374416001 2025-05-30,05:16:51.000,150,11014590,12765,0,1748582210,12990.72487446,37.55980850999913,53330.21130624001 2025-05-30,05:16:52.000,150,11014624,12725,0,1748582211,12990.913491139996,37.468169820000185,53330.46982968 2025-05-30,05:16:53.000,150,11014586,13005,0,1748582212,12991.075162579997,37.40472764999868,53330.72835312 2025-05-30,05:16:54.000,150,11014638,13045,0,1748582213,12991.142525679992,37.284892440002295,53331.01482504 2025-05-30,05:16:55.000,150,11014620,12965,0,1748582214,12991.155998299997,37.17915549000463,53331.23841288 2025-05-30,05:16:56.000,150,11014606,12805,0,1748582215,12991.182943539992,37.052271150001616,53331.55283328001 2025-05-30,05:16:57.000,150,11014616,12685,0,1748582216,12991.216625089997,36.94653420000395,53331.8742408 2025-05-30,05:16:58.000,150,11014606,12845,0,1748582217,12991.331142360003,36.86194464000437,53332.09084152 2025-05-30,05:16:59.000,150,11014589,12925,0,1748582218,12991.398505459998,36.85489550999773,53332.38430056 2025-05-30,05:17:00.000,150,11014581,13125,0,1748582219,12991.472604869989,36.7914533400035,53332.67775960001 2025-05-30,05:17:01.000,150,11014627,12965,0,1748582220,12991.533231659989,36.72096204000263,53332.87339896001 2025-05-30,05:17:02.000,150,11014608,12765,0,1748582221,12991.600594759999,36.68571638999856,53333.14589664 2025-05-30,05:17:03.000,150,11014612,12565,0,1748582222,12991.661221549999,36.650470740001765,53333.43935568 2025-05-30,05:17:04.000,150,11014637,12845,0,1748582223,12991.67469416999,36.57293031000154,53333.669930640004 2025-05-30,05:17:05.000,150,11014564,12765,0,1748582224,12991.67469416999,36.53063552999811,53333.92845408001 2025-05-30,05:17:06.000,150,11014579,12845,0,1748582225,12991.61406737999,36.48834075000195,53334.21492600001 2025-05-30,05:17:07.000,150,11014597,12805,0,1748582226,12991.566913209994,36.38965293000365,53334.473449439996 2025-05-30,05:17:08.000,150,11014635,12925,0,1748582227,12991.546704279994,36.30506337000406,53334.75293424 2025-05-30,05:17:09.000,150,11014608,12685,0,1748582228,12991.499550109998,36.16408077000233,53334.98350920001 2025-05-30,05:17:10.000,150,11014620,12885,0,1748582229,12991.486077489993,35.9878525200038,53335.27696824 2025-05-30,05:17:11.000,150,11014597,12805,0,1748582230,12991.526495349994,35.896213830004854,53335.44465912 2025-05-30,05:17:12.000,150,11014596,12725,0,1748582231,12991.526495349994,35.75523123000312,53335.73811816 2025-05-30,05:17:13.000,150,11014629,12725,0,1748582232,12991.566913209994,35.550806459999876,53335.898821920004 2025-05-30,05:17:14.000,150,11014651,12845,0,1748582233,12991.647748929994,35.381627340000705,53336.136384000005 2025-05-30,05:17:15.000,150,11014642,13005,0,1748582234,12991.769002509995,35.205399090002174,53336.3809332 2025-05-30,05:17:16.000,150,11014625,12805,0,1748582235,12991.88351978,35.07851474999916,53336.58355968001 2025-05-30,05:17:17.000,150,11014656,12805,0,1748582236,12992.031718599996,34.916384759999346,53336.82112176 2025-05-30,05:17:18.000,150,11014608,13125,0,1748582237,12992.139499559991,34.789500420003606,53337.03073536 2025-05-30,05:17:19.000,150,11014628,13125,0,1748582238,12992.220335279992,34.70491086000402,53337.191439120004 2025-05-30,05:17:20.000,150,11014578,13085,0,1748582239,12992.280962069992,34.59212477999972,53337.40105272001 2025-05-30,05:17:21.000,150,11014633,12845,0,1748582240,12992.348325170002,34.47228957000334,53337.63861480001 2025-05-30,05:17:22.000,150,11014635,12925,0,1748582241,12992.361797789992,34.345405230000324,53337.82027992 2025-05-30,05:17:23.000,150,11014592,12805,0,1748582242,12992.341588859992,34.27491392999946,53338.03688064 2025-05-30,05:17:24.000,150,11014618,12925,0,1748582243,12992.341588859992,34.17622611000115,53338.23252 2025-05-30,05:17:25.000,150,11014657,13005,0,1748582244,12992.355061479997,34.07753829000285,53338.40719800001 2025-05-30,05:17:26.000,150,11014613,12645,0,1748582245,12992.355061479997,33.94360482000047,53338.651747200005 2025-05-30,05:17:27.000,150,11014631,12965,0,1748582246,12992.321379929992,33.85196613000153,53338.88232216001 2025-05-30,05:17:28.000,150,11014632,13005,0,1748582247,12992.301170999992,33.73918005000451,53339.02206456 2025-05-30,05:17:29.000,150,11014623,12645,0,1748582248,12992.287698380002,33.64049222999893,53339.28757512 2025-05-30,05:17:30.000,150,11014651,12965,0,1748582249,12992.287698380002,33.49246049999783,53339.441291760006 2025-05-30,05:17:31.000,150,11014656,13125,0,1748582250,12992.301170999992,33.40082180999889,53339.67186672 2025-05-30,05:17:32.000,150,11014631,12885,0,1748582251,12992.388743030002,33.26688834000379,53339.895454560006 2025-05-30,05:17:33.000,150,11014613,12885,0,1748582252,12992.462842439993,33.118856610002695,53340.02820984 2025-05-30,05:17:34.000,150,11014681,12765,0,1748582253,12992.570623399988,33.02016879000439,53340.21686208 2025-05-30,05:17:35.000,150,11014682,12765,0,1748582254,12992.718822219998,32.97787401000096,53340.47538552 2025-05-30,05:17:36.000,150,11014648,12885,0,1748582255,12992.85354841999,32.90033358000073,53340.67102488 2025-05-30,05:17:37.000,150,11014614,12885,0,1748582256,12993.028692479995,32.80164576000243,53340.8876256 2025-05-30,05:17:38.000,150,11014610,12965,0,1748582257,12993.19710022999,32.717056200002844,53341.08326496 2025-05-30,05:17:39.000,150,11014635,12845,0,1748582258,12993.352035359996,32.653614030001336,53341.31383992 2025-05-30,05:17:40.000,150,11014611,12685,0,1748582259,12993.486761560001,32.56902447000175,53341.5164664 2025-05-30,05:17:41.000,150,11014621,12965,0,1748582260,12993.655169309997,32.5126314299996,53341.78197696001 2025-05-30,05:17:42.000,150,11014614,13005,0,1748582261,12993.762950269993,32.442140129998734,53341.97761632001 2025-05-30,05:17:43.000,150,11014663,12965,0,1748582262,12993.863994919993,32.36459969999851,53342.21517840001 2025-05-30,05:17:44.000,150,11014617,12805,0,1748582263,12993.958303259999,32.258862750000844,53342.438766240004 2025-05-30,05:17:45.000,150,11014650,12965,0,1748582264,12994.025666359994,32.195420579999336,53342.68331544 2025-05-30,05:17:46.000,150,11014666,13045,0,1748582265,12994.059347909999,32.10378189000039,53342.91389040001 2025-05-30,05:17:47.000,150,11014642,12805,0,1748582266,12994.106502079994,32.01214320000145,53343.109529760004 2025-05-30,05:17:48.000,150,11014637,12805,0,1748582267,12994.106502079994,31.9205045100025,53343.31914336001 2025-05-30,05:17:49.000,150,11014652,12765,0,1748582268,12994.11323838999,31.800669299998845,53343.53574408001 2025-05-30,05:17:50.000,150,11014652,12805,0,1748582269,12994.167128869994,31.737227130004612,53343.731383440005 2025-05-30,05:17:51.000,150,11014674,12925,0,1748582270,12994.24122828,31.65263756999775,53343.968945520006 2025-05-30,05:17:52.000,150,11014683,13125,0,1748582271,12994.288382449995,31.546900620000088,53344.16458488 2025-05-30,05:17:53.000,150,11014664,12605,0,1748582272,12994.36248186,31.49050757999794,53344.451056800004 2025-05-30,05:17:54.000,150,11014607,12725,0,1748582273,12994.409636029995,31.434114540003065,53344.639709040006 2025-05-30,05:17:55.000,150,11014650,13165,0,1748582274,12994.517416989991,31.405918019998353,53344.82137416 2025-05-30,05:17:56.000,150,11014635,12765,0,1748582275,12994.598252709991,31.391819759999635,53345.072910480005 2025-05-30,05:17:57.000,150,11014614,12685,0,1748582276,12994.712769979997,31.34952498000348,53345.3244468 2025-05-30,05:17:58.000,150,11014631,12965,0,1748582277,12994.793605699997,31.370672370001557,53345.51309904 2025-05-30,05:17:59.000,150,11014661,13125,0,1748582278,12994.914859279997,31.405918019998353,53345.76463536001 2025-05-30,05:18:00.000,150,11014617,12885,0,1748582279,12994.935068209998,31.441163670002425,53345.981236080006 2025-05-30,05:18:01.000,150,11014595,12685,0,1748582280,12995.022640239993,31.46936018999986,53346.176875440004 2025-05-30,05:18:02.000,150,11014654,13005,0,1748582281,12995.137157509998,31.48345844999858,53346.42841176 2025-05-30,05:18:03.000,150,11014624,13085,0,1748582282,12995.217993229999,31.553949749999447,53346.64501248001 2025-05-30,05:18:04.000,150,11014604,12845,0,1748582283,12995.305565259994,31.568048009998165,53346.88956168001 2025-05-30,05:18:05.000,150,11014642,12965,0,1748582284,12995.37292835999,31.58919540000352,53347.141098 2025-05-30,05:18:06.000,150,11014622,12925,0,1748582285,12995.35271942999,31.5750971400048,53347.36468584001 2025-05-30,05:18:07.000,150,11014624,13045,0,1748582286,12995.33251049999,31.624441050000314,53347.55333808 2025-05-30,05:18:08.000,150,11014569,13005,0,1748582287,12995.31230156999,31.617391920000955,53347.81186152 2025-05-30,05:18:09.000,150,11014591,12965,0,1748582288,12995.244938469994,31.603293660002237,53347.98653952001 2025-05-30,05:18:10.000,150,11014646,12885,0,1748582289,12995.170839059989,31.596244530002878,53348.259037200005 2025-05-30,05:18:11.000,150,11014611,13125,0,1748582290,12995.164102749994,31.617391920000955,53348.475637920004 2025-05-30,05:18:12.000,150,11014593,12885,0,1748582291,12995.083267029993,31.53280236000137,53348.69922576 2025-05-30,05:18:13.000,150,11014595,12885,0,1748582292,12994.988958690003,31.51870410000265,53348.90883936 2025-05-30,05:18:14.000,150,11014637,12965,0,1748582293,12994.827287250002,31.53985149000073,53349.06954312001 2025-05-30,05:18:15.000,150,11014612,13005,0,1748582294,12994.706033670001,31.49050757999794,53349.28614384001 2025-05-30,05:18:16.000,150,11014664,12885,0,1748582295,12994.54436223,31.46936018999986,53349.49575744001 2025-05-30,05:18:17.000,150,11014596,12605,0,1748582296,12994.38269079,31.434114540003065,53349.649474080004 2025-05-30,05:18:18.000,150,11014622,12645,0,1748582297,12994.19407410999,31.370672370001557,53349.81017784001 2025-05-30,05:18:19.000,150,11014608,12925,0,1748582298,12994.012193739989,31.34952498000348,53349.96389448 2025-05-30,05:18:20.000,150,11014638,12845,0,1748582299,12993.890940159989,31.321328459998767,53350.12459824001 2025-05-30,05:18:21.000,150,11014626,12885,0,1748582300,12993.810104439988,31.30723020000005,53350.21543080001 2025-05-30,05:18:22.000,150,11014599,12725,0,1748582301,12993.736005029998,31.271984550003253,53350.41805728 2025-05-30,05:18:23.000,150,11014577,12685,0,1748582302,12993.668641930002,31.28608281000197,53350.557799680006 2025-05-30,05:18:24.000,150,11014630,13005,0,1748582303,12993.608015140002,31.23673889999918,53350.704529200004 2025-05-30,05:18:25.000,150,11014670,12965,0,1748582304,12993.648433000002,31.166247599998314,53350.81632312001 2025-05-30,05:18:26.000,150,11014619,12925,0,1748582305,12993.641696689992,31.13100195000152,53350.93510416001 2025-05-30,05:18:27.000,150,11014605,12605,0,1748582306,12993.634960379997,31.095756300004723,53351.08183368001 2025-05-30,05:18:28.000,150,11014613,13125,0,1748582307,12993.655169309997,31.053461520001292,53351.20061472001 2025-05-30,05:18:29.000,150,11014610,12765,0,1748582308,12993.634960379997,31.018215870004497,53351.35433136 2025-05-30,05:18:30.000,150,11014629,13085,0,1748582309,12993.695587169997,31.018215870004497,53351.46612528001 2025-05-30,05:18:31.000,150,11014616,12685,0,1748582310,12993.709059790002,31.018215870004497,53351.612854800005 2025-05-30,05:18:32.000,150,11014622,13125,0,1748582311,12993.695587169997,30.968871960001707,53351.710674480004 2025-05-30,05:18:33.000,150,11014624,12805,0,1748582312,12993.756213959998,30.997068479999143,53351.77355856001 2025-05-30,05:18:34.000,150,11014568,13045,0,1748582313,12993.722532409993,31.018215870004497,53351.88535248 2025-05-30,05:18:35.000,150,11014611,12805,0,1748582314,12993.769686580003,31.046412390001933,53352.05304336 2025-05-30,05:18:36.000,150,11014567,13005,0,1748582315,12993.702323479993,31.053461520001292,53352.115927440005 2025-05-30,05:18:37.000,150,11014629,13125,0,1748582316,12993.688850860002,31.032314130003215,53352.33951528 2025-05-30,05:18:38.000,150,11014626,12965,0,1748582317,12993.661905619992,31.06755978000001,53352.40938648 2025-05-30,05:18:39.000,150,11014643,12885,0,1748582318,12993.560860969992,31.06051065000065,53352.47925768 2025-05-30,05:18:40.000,150,11014628,12685,0,1748582319,12993.473288939997,31.032314130003215,53352.56310312001 2025-05-30,05:18:41.000,150,11014603,12805,0,1748582320,12993.358771669991,31.06755978000001,53352.667909920005 2025-05-30,05:18:42.000,150,11014614,13045,0,1748582321,12993.21730915999,31.06755978000001,53352.77970384001 2025-05-30,05:18:43.000,150,11014656,13205,0,1748582322,12993.11626450999,31.032314130003215,53352.86354928 2025-05-30,05:18:44.000,150,11014646,12765,0,1748582323,12992.95459306999,31.004117609998502,53353.01726592001 2025-05-30,05:18:45.000,150,11014571,12885,0,1748582324,12992.732294839989,30.982970220000425,53353.06617576001 2025-05-30,05:18:46.000,150,11014608,12885,0,1748582325,12992.550414470003,30.968871960001707,53353.21290528001 2025-05-30,05:18:47.000,150,11014608,12845,0,1748582326,12992.388743030002,30.990019349999784,53353.21290528001 2025-05-30,05:18:48.000,150,11014637,12525,0,1748582327,12992.280962069992,30.982970220000425,53353.29675072 2025-05-30,05:18:49.000,150,11014640,12645,0,1748582328,12992.159708489991,31.018215870004497,53353.40155752001 2025-05-30,05:18:50.000,150,11014578,12645,0,1748582329,12992.06540015,31.032314130003215,53353.48540296 2025-05-30,05:18:51.000,150,11014611,13045,0,1748582330,12991.97782811999,31.032314130003215,53353.5343128 2025-05-30,05:18:52.000,150,11014640,12765,0,1748582331,12991.910465019995,31.06051065000065,53353.6391196 2025-05-30,05:18:53.000,150,11014607,12925,0,1748582332,12991.81615667999,31.025265000003856,53353.68104232 2025-05-30,05:18:54.000,150,11014618,13005,0,1748582333,12991.769002509995,31.025265000003856,53353.76488776001 2025-05-30,05:18:55.000,150,11014625,12805,0,1748582334,12991.67469416999,30.982970220000425,53353.82777184 2025-05-30,05:18:56.000,150,11014594,12965,0,1748582335,12991.627539999994,30.94772457000363,53353.90463016001 2025-05-30,05:18:57.000,150,11014621,12965,0,1748582336,12991.546704279994,30.94772457000363,53354.00244984001 2025-05-30,05:18:58.000,150,11014587,12845,0,1748582337,12991.492813799989,30.926577179998276,53354.058346800004 2025-05-30,05:18:59.000,150,11014567,13165,0,1748582338,12991.438923319998,30.93362631000491,53354.14219224 2025-05-30,05:19:00.000,150,11014636,13005,0,1748582339,12991.358087599998,30.93362631000491,53354.226037680004 2025-05-30,05:19:01.000,150,11014646,12885,0,1748582340,12991.358087599998,30.94067544000427,53354.36578008001 2025-05-30,05:19:02.000,150,11014627,12965,0,1748582341,12991.304197119993,30.961822830002347,53354.42866416 2025-05-30,05:19:03.000,150,11014599,12965,0,1748582342,12991.331142360003,30.968871960001707,53354.512509600005 2025-05-30,05:19:04.000,150,11014604,12605,0,1748582343,12991.297460809998,31.032314130003215,53354.6173164 2025-05-30,05:19:05.000,150,11014614,13125,0,1748582344,12991.304197119993,31.018215870004497,53354.76404592 2025-05-30,05:19:06.000,150,11014583,13125,0,1748582345,12991.236834019997,31.088707169998088,53354.85487848 2025-05-30,05:19:07.000,150,11014631,12765,0,1748582346,12991.182943539992,31.07460890999937,53354.99462088 2025-05-30,05:19:08.000,150,11014634,12685,0,1748582347,12991.149261990002,31.08165803999873,53355.07846632001 2025-05-30,05:19:09.000,150,11014617,13045,0,1748582348,12991.081898889992,31.08165803999873,53355.19026024 2025-05-30,05:19:10.000,150,11014598,12645,0,1748582349,12991.048217340001,31.07460890999937,53355.32301552001 2025-05-30,05:19:11.000,150,11014599,12965,0,1748582350,12990.974117929996,31.12395282000216,53355.43480944 2025-05-30,05:19:12.000,150,11014611,13005,0,1748582351,12990.879809589991,31.166247599998314,53355.532629119996 2025-05-30,05:19:13.000,150,11014589,12845,0,1748582352,12990.80571018,31.18034586000431,53355.60948744001 2025-05-30,05:19:14.000,150,11014601,12845,0,1748582353,12990.77876493999,31.187394990003668,53355.74922984001 2025-05-30,05:19:15.000,150,11014605,12805,0,1748582354,12990.711401839995,31.264935420003894,53355.854036640005 2025-05-30,05:19:16.000,150,11014634,12765,0,1748582355,12990.69792921999,31.229689769999823,53355.972817680005 2025-05-30,05:19:17.000,150,11014650,12885,0,1748582356,12990.64403874,31.30723020000005,53356.035701759996 2025-05-30,05:19:18.000,150,11014623,13045,0,1748582357,12990.57667563999,31.33542672000476,53356.21736688 2025-05-30,05:19:19.000,150,11014588,12685,0,1748582358,12990.57667563999,31.363623240002198,53356.32217368 2025-05-30,05:19:20.000,150,11014657,12885,0,1748582359,12990.549730399995,31.391819759999635,53356.39903200001 2025-05-30,05:19:21.000,150,11014571,12925,0,1748582360,12990.590148259995,31.398868889998994,53356.48986456 2025-05-30,05:19:22.000,150,11014625,12965,0,1748582361,12990.62382981,31.448212800001784,53356.55274864 2025-05-30,05:19:23.000,150,11014596,12805,0,1748582362,12990.650775049995,31.504605840003933,53356.72742664 2025-05-30,05:19:24.000,150,11014632,12925,0,1748582363,12990.71813814999,31.52575323000201,53356.88114328001 2025-05-30,05:19:25.000,150,11014610,12965,0,1748582364,12990.751819699995,31.58214627000416,53357.01389856 2025-05-30,05:19:26.000,150,11014633,12885,0,1748582365,12990.76529232,31.617391920000955,53357.11870536001 2025-05-30,05:19:27.000,150,11014608,13125,0,1748582366,12990.78550125,31.659686700004386,53357.21652504001 2025-05-30,05:19:28.000,150,11014597,12965,0,1748582367,12990.81918279999,31.687883220001822,53357.3772288 2025-05-30,05:19:29.000,150,11014631,12845,0,1748582368,12990.792237559996,31.74427626000397,53357.49600984 2025-05-30,05:19:30.000,150,11014597,13005,0,1748582369,12990.80571018,31.835914950002916,53357.628765120004 2025-05-30,05:19:31.000,150,11014633,13005,0,1748582370,12990.78550125,31.842964080002275,53357.81043024001 2025-05-30,05:19:32.000,150,11014580,13165,0,1748582371,12990.75855600999,31.871160599999712,53357.92921128001 2025-05-30,05:19:33.000,150,11014622,12485,0,1748582372,12990.731610769995,31.899357120004424,53358.06196656 2025-05-30,05:19:34.000,150,11014622,12605,0,1748582373,12990.71813814999,31.962799289998657,53358.17376048001 2025-05-30,05:19:35.000,150,11014632,13005,0,1748582374,12990.69792921999,32.026241460000165,53358.34843848 2025-05-30,05:19:36.000,150,11014621,12965,0,1748582375,12990.74508339,32.019192330000806,53358.439271040006 2025-05-30,05:19:37.000,150,11014589,12965,0,1748582376,12990.74508339,32.06148711000424,53358.53010360001 2025-05-30,05:19:38.000,150,11014598,12805,0,1748582377,12990.86633697,32.075585370002955,53358.72574296001 2025-05-30,05:19:39.000,150,11014636,13125,0,1748582378,12990.960645309991,32.11788014999911,53358.85849824 2025-05-30,05:19:40.000,150,11014642,12925,0,1748582379,12991.088635200002,32.18132232000062,53358.95631792 2025-05-30,05:19:41.000,150,11014587,13005,0,1748582380,12991.250306640002,32.258862750000844,53359.110034560006 2025-05-30,05:19:42.000,150,11014646,13005,0,1748582381,12991.371560219988,32.371648829997866,53359.207854240005 2025-05-30,05:19:43.000,150,11014578,12925,0,1748582382,12991.492813799989,32.46328752000409,53359.41048072 2025-05-30,05:19:44.000,150,11014582,12845,0,1748582383,12991.620803689999,32.57607360000111,53359.58515872001 2025-05-30,05:19:45.000,150,11014574,12845,0,1748582384,12991.748793579995,32.63246664000326,53359.70393976001 2025-05-30,05:19:46.000,150,11014671,12845,0,1748582385,12991.849838229995,32.73820359000092,53359.84368216 2025-05-30,05:19:47.000,150,11014585,12885,0,1748582386,12991.99803704999,32.80164576000243,53360.0323344 2025-05-30,05:19:48.000,150,11014627,13125,0,1748582387,12992.139499559991,32.893284450001374,53360.22098664 2025-05-30,05:19:49.000,150,11014639,12685,0,1748582388,12992.287698380002,33.02016879000439,53360.35374192001 2025-05-30,05:19:50.000,150,11014634,12765,0,1748582389,12992.462842439993,33.125905740002054,53360.54239416001 2025-05-30,05:19:51.000,150,11014603,12885,0,1748582390,12992.637986499998,33.22459356000036,53360.75200776 2025-05-30,05:19:52.000,150,11014617,12925,0,1748582391,12992.846812109994,33.37262529000145,53360.96860848 2025-05-30,05:19:53.000,150,11014585,12965,0,1748582392,12993.13647343999,33.50655876000383,53361.14328648001 2025-05-30,05:19:54.000,150,11014621,12965,0,1748582393,12993.439607389992,33.64049222999893,53361.387835680005 2025-05-30,05:19:55.000,150,11014631,13085,0,1748582394,12993.736005029998,33.81672048000473,53361.58347504 2025-05-30,05:19:56.000,150,11014610,12965,0,1748582395,12994.079556839999,33.95065394999983,53361.80706288 2025-05-30,05:19:57.000,150,11014600,12805,0,1748582396,12994.46352651,34.08458742000221,53362.03763784 2025-05-30,05:19:58.000,150,11014586,13005,0,1748582397,12994.813814629997,34.17622611000115,53362.26122568 2025-05-30,05:19:59.000,150,11014599,12805,0,1748582398,12995.197784299999,34.35245435999968,53362.50577488001 2025-05-30,05:20:00.000,150,11014648,12885,0,1748582399,12995.608699209995,34.521633479998854,53362.75032408001 2025-05-30,05:20:01.000,150,11014610,12845,0,1748582400,12996.026350430002,34.66966520999995,53363.02980888 2025-05-30,05:20:02.000,150,11014640,12765,0,1748582401,12996.396847479999,34.81064781000168,53363.25339672001 2025-05-30,05:20:03.000,150,11014630,12685,0,1748582402,12996.78081715,34.94458128000406,53363.51192016001 2025-05-30,05:20:04.000,150,11014568,13125,0,1748582403,12997.151314199997,35.12080953000259,53363.80537920001 2025-05-30,05:20:05.000,150,11014622,12845,0,1748582404,12997.568965419989,35.26884126000368,53364.10582536 2025-05-30,05:20:06.000,150,11014627,12885,0,1748582405,12997.9596714,35.423922120004136,53364.39928440001 2025-05-30,05:20:07.000,150,11014584,12845,0,1748582406,12998.269541659996,35.51556081000308,53364.671782080004 2025-05-30,05:20:08.000,150,11014633,12845,0,1748582407,12998.592884539998,35.59310124000331,53365.02113808001 2025-05-30,05:20:09.000,150,11014620,13205,0,1748582408,12998.855600629999,35.7411329700044,53365.23773880001 2025-05-30,05:20:10.000,150,11014608,12605,0,1748582409,12999.185679819995,35.88916469999822,53365.56613344 2025-05-30,05:20:11.000,150,11014641,12685,0,1748582410,12999.448395909996,36.03014729999995,53365.82465688 2025-05-30,05:20:12.000,150,11014655,13005,0,1748582411,12999.717848309992,36.0865403400021,53366.10414168001 2025-05-30,05:20:13.000,150,11014627,13125,0,1748582412,13000.041191189994,36.199326419999124,53366.355678 2025-05-30,05:20:14.000,150,11014620,12845,0,1748582413,13000.344325139995,36.34030902000086,53366.57926584001 2025-05-30,05:20:15.000,150,11014639,12765,0,1748582414,13000.60030492,36.467193360003876,53366.90766048 2025-05-30,05:20:16.000,150,11014627,13125,0,1748582415,13000.950593039997,36.63637248000305,53367.1242612 2025-05-30,05:20:17.000,150,11014652,12925,0,1748582416,13001.287408539989,36.76325681999879,53367.424707360005 2025-05-30,05:20:18.000,150,11014648,12765,0,1748582417,13001.624224039995,36.939485070004594,53367.7880376 2025-05-30,05:20:19.000,150,11014625,12925,0,1748582418,13001.913885369991,37.108664190003765,53368.07450952 2025-05-30,05:20:20.000,150,11014649,12765,0,1748582419,13002.210283009998,37.277843310002936,53368.32604584 2025-05-30,05:20:21.000,150,11014631,12845,0,1748582420,13002.446053859989,37.36948200000188,53368.57059504001 2025-05-30,05:20:22.000,150,11014656,12925,0,1748582421,13002.702033639995,37.475218949999544,53368.815144240005 2025-05-30,05:20:23.000,150,11014630,13165,0,1748582422,13002.95127710999,37.60210329000256,53369.080654800004 2025-05-30,05:20:24.000,150,11014613,12885,0,1748582423,13003.193784269992,37.750135020003654,53369.318216880005 2025-05-30,05:20:25.000,150,11014632,12725,0,1748582424,13003.402609880002,37.82767545000388,53369.59770168001 2025-05-30,05:20:26.000,150,11014578,12805,0,1748582425,13003.611435489998,37.912265010003466,53369.83526376 2025-05-30,05:20:27.000,150,11014617,12805,0,1748582426,13003.813524789999,37.95455978999962,53370.058851600006 2025-05-30,05:20:28.000,150,11014661,12605,0,1748582427,13003.961723609995,38.06734587000392,53370.26846520001 2025-05-30,05:20:29.000,150,11014613,12765,0,1748582428,13004.11665874,38.095542390001356,53370.4780788 2025-05-30,05:20:30.000,150,11014625,12725,0,1748582429,13004.25812125,38.16603369000222,53370.72262800001 2025-05-30,05:20:31.000,150,11014585,12925,0,1748582430,13004.386111139997,38.158984560002864,53370.876344640004 2025-05-30,05:20:32.000,150,11014638,13005,0,1748582431,13004.507364719997,38.20127933999902,53371.08595824001 2025-05-30,05:20:33.000,150,11014635,12965,0,1748582432,13004.628618299997,38.20832846999838,53371.22570064001 2025-05-30,05:20:34.000,150,11014685,12925,0,1748582433,13004.689245089998,38.19423020999966,53371.43531424 2025-05-30,05:20:35.000,150,11014637,12885,0,1748582434,13004.797026049993,38.24357412000245,53371.547108160004 2025-05-30,05:20:36.000,150,11014631,12805,0,1748582435,13004.884598079989,38.22242673000437,53371.735760400006 2025-05-30,05:20:37.000,150,11014581,13285,0,1748582436,13004.978906419994,38.271770639999886,53371.903451280006 2025-05-30,05:20:38.000,150,11014671,12885,0,1748582437,13005.09342369,38.271770639999886,53372.050180800004 2025-05-30,05:20:39.000,150,11014660,13125,0,1748582438,13005.17425941,38.26472151000053,53372.1549876 2025-05-30,05:20:40.000,150,11014605,12765,0,1748582439,13005.15405048,38.285868899998604,53372.2248588 2025-05-30,05:20:41.000,150,11014644,12965,0,1748582440,13005.160786789995,38.25767238000117,53372.385562560004 2025-05-30,05:20:42.000,150,11014645,13205,0,1748582441,13005.15405048,38.25062325000181,53372.504343600005 2025-05-30,05:20:43.000,150,11014633,12925,0,1748582442,13005.12710523999,38.19423020999966,53372.59517616001 2025-05-30,05:20:44.000,150,11014695,12765,0,1748582443,13005.05300583,38.158984560002864,53372.75587992 2025-05-30,05:20:45.000,150,11014686,12845,0,1748582444,13005.07321476,38.088493260002,53372.79780264 2025-05-30,05:20:46.000,150,11014603,12605,0,1748582445,13005.079951069994,38.03914934999921,53372.9235708 2025-05-30,05:20:47.000,150,11014627,13005,0,1748582446,13005.08668737999,38.03210021999985,53372.94453216 2025-05-30,05:20:48.000,150,11014642,13005,0,1748582447,13005.032796899999,37.926363270002184,53373.02139048 2025-05-30,05:20:49.000,150,11014725,12805,0,1748582448,13005.039533209994,37.884068489998754,53373.126197280006 2025-05-30,05:20:50.000,150,11014640,13005,0,1748582449,13005.059742139994,37.77833154000109,53373.2030556 2025-05-30,05:20:51.000,150,11014621,12965,0,1748582450,13005.079951069994,37.71488936999958,53373.244978320006 2025-05-30,05:20:52.000,150,11014657,13005,0,1748582451,13005.09342369,37.62325068000064,53373.25196544 2025-05-30,05:20:53.000,150,11014660,12965,0,1748582452,13005.140577859995,37.55275937999977,53373.35677224 2025-05-30,05:20:54.000,150,11014642,13005,0,1748582453,13005.16752309999,37.43997330000275,53373.3078624 2025-05-30,05:20:55.000,150,11014651,12765,0,1748582454,13005.201204649995,37.341285480004444,53373.36375936001 2025-05-30,05:20:56.000,150,11014630,12925,0,1748582455,13005.24835881999,37.20735201000207,53373.39869496 2025-05-30,05:20:57.000,150,11014592,12885,0,1748582456,13005.282040369995,37.12276245000248,53373.40568208001 2025-05-30,05:20:58.000,150,11014693,12845,0,1748582457,13005.27530406,37.03112376000354,53373.440617680004 2025-05-30,05:20:59.000,150,11014648,12925,0,1748582458,13005.302249299995,36.96063246000267,53373.45459192001 2025-05-30,05:21:00.000,150,11014624,13005,0,1748582459,13005.322458229995,36.78440421000414,53373.47555328 2025-05-30,05:21:01.000,150,11014655,12925,0,1748582460,13005.25509513,36.66456900000048,53373.43363056001 2025-05-30,05:21:02.000,150,11014589,12965,0,1748582461,13005.20794095999,36.55883205000282,53373.40568208001 2025-05-30,05:21:03.000,150,11014648,12805,0,1748582462,13005.140577859995,36.460144230004516,53373.47555328 2025-05-30,05:21:04.000,150,11014670,12645,0,1748582463,13005.120368929995,36.35440727999958,53373.4476048 2025-05-30,05:21:05.000,150,11014638,12725,0,1748582464,13004.98564272999,36.26276859000063,53373.46856616 2025-05-30,05:21:06.000,150,11014615,12645,0,1748582465,13004.884598079989,36.09358947000146,53373.42664344 2025-05-30,05:21:07.000,150,11014655,12805,0,1748582466,13004.844180219989,36.023098170000594,53373.41965632 2025-05-30,05:21:08.000,150,11014630,12925,0,1748582467,13004.756608189993,36.00195078000252,53373.38472072001 2025-05-30,05:21:09.000,150,11014669,12885,0,1748582468,13004.621881990002,35.832771660003345,53373.34978512 2025-05-30,05:21:10.000,150,11014696,12685,0,1748582469,13004.446737929997,35.67769080000289,53373.272926800004 2025-05-30,05:21:11.000,150,11014594,12885,0,1748582470,13004.406320069997,35.564904719998594,53373.244978320006 2025-05-30,05:21:12.000,150,11014630,13005,0,1748582471,13004.365902209996,35.550806459999876,53373.21004272 2025-05-30,05:21:13.000,150,11014630,13205,0,1748582472,13004.345693279996,35.5296590700018,53373.15414576 2025-05-30,05:21:14.000,150,11014654,12925,0,1748582473,13004.278330180001,35.49441341999773,53373.18908136 2025-05-30,05:21:15.000,150,11014644,12805,0,1748582474,13004.13013135999,35.39572559999942,53373.14715864001 2025-05-30,05:21:16.000,150,11014613,12565,0,1748582475,13004.062768259995,35.25474299999769,53373.11921016001 2025-05-30,05:21:17.000,150,11014642,12725,0,1748582476,13004.00887777999,35.149006050000025,53373.09824880001 2025-05-30,05:21:18.000,150,11014643,12845,0,1748582477,13003.96845991999,35.08556387999852,53373.02139048 2025-05-30,05:21:19.000,150,11014653,12805,0,1748582478,13003.880887889994,34.916384759999346,53373.07030032001 2025-05-30,05:21:20.000,150,11014639,12965,0,1748582479,13003.89436051,34.8247460700004,53372.98645488 2025-05-30,05:21:21.000,150,11014612,12565,0,1748582480,13003.961723609995,34.83884432999912,53373.007416240005 2025-05-30,05:21:22.000,150,11014636,13125,0,1748582481,13003.921305749995,34.754254769999534,53372.98645488 2025-05-30,05:21:23.000,150,11014620,12805,0,1748582482,13003.860678959994,34.63441956000315,53372.958506400006 2025-05-30,05:21:24.000,150,11014640,12725,0,1748582483,13003.83373372,34.514584349999495,53372.94453216 2025-05-30,05:21:25.000,150,11014621,12765,0,1748582484,13003.86741526999,34.47228957000334,53372.91658368 2025-05-30,05:21:26.000,150,11014595,12925,0,1748582485,13003.880887889994,34.44409304999863,53372.888635200005 2025-05-30,05:21:27.000,150,11014622,12845,0,1748582486,13003.921305749995,34.394749140003114,53372.86767384 2025-05-30,05:21:28.000,150,11014611,12765,0,1748582487,13003.90783312999,34.37360174999776,53372.839725360005 2025-05-30,05:21:29.000,150,11014636,12765,0,1748582488,13003.94825098999,34.2678648000001,53372.888635200005 2025-05-30,05:21:30.000,150,11014658,13045,0,1748582489,13003.921305749995,34.19032436999987,53372.87466096 2025-05-30,05:21:31.000,150,11014619,12965,0,1748582490,13003.90783312999,34.13393132999772,53372.86767384 2025-05-30,05:21:32.000,150,11014665,12965,0,1748582491,13003.89436051,34.06344003000413,53372.82575112 2025-05-30,05:21:33.000,150,11014613,12965,0,1748582492,13003.89436051,33.94360482000047,53372.86068672001 2025-05-30,05:21:34.000,150,11014628,12765,0,1748582493,13003.96845991999,33.83786787000281,53372.818764 2025-05-30,05:21:35.000,150,11014578,12965,0,1748582494,13004.02908670999,33.78147483000066,53372.83273824001 2025-05-30,05:21:36.000,150,11014637,12645,0,1748582495,13004.00887777999,33.66163962000428,53372.839725360005 2025-05-30,05:21:37.000,150,11014621,12805,0,1748582496,13003.96845991999,33.59114832000341,53372.83273824001 2025-05-30,05:21:38.000,150,11014651,12925,0,1748582497,13003.961723609995,33.534755280001264,53372.87466096 2025-05-30,05:21:39.000,150,11014612,12925,0,1748582498,13003.97519623,33.41492007000488,53372.78382840001 2025-05-30,05:21:40.000,150,11014600,12765,0,1748582499,13004.01561409,33.337379640004656,53372.7488928 2025-05-30,05:21:41.000,150,11014631,12965,0,1748582500,13004.09644981,33.32328137999866,53372.78382840001 2025-05-30,05:21:42.000,150,11014620,12685,0,1748582501,13004.17054921999,33.245740949998435,53372.8536996 2025-05-30,05:21:43.000,150,11014594,12685,0,1748582502,13004.204230769996,33.175249650004844,53372.86068672001 2025-05-30,05:21:44.000,150,11014619,12845,0,1748582503,13004.285066489996,33.08361095999862,53372.937545040004 2025-05-30,05:21:45.000,150,11014643,12845,0,1748582504,13004.365902209996,33.04836531000183,53372.93055792001 2025-05-30,05:21:46.000,150,11014631,13125,0,1748582505,13004.487155789997,33.02721792000375,53373.0633132 2025-05-30,05:21:47.000,150,11014637,12925,0,1748582506,13004.520837340002,32.9708248800016,53373.09824880001 2025-05-30,05:21:48.000,150,11014553,12605,0,1748582507,13004.554518889992,32.94967749000352,53373.1331844 2025-05-30,05:21:49.000,150,11014611,12925,0,1748582508,13004.581464130002,32.942628360004164,53373.21004272 2025-05-30,05:21:50.000,150,11014651,12765,0,1748582509,13004.628618299997,32.942628360004164,53373.3078624 2025-05-30,05:21:51.000,150,11014646,13045,0,1748582510,13004.561255200002,32.886235320002015,53373.37074648 2025-05-30,05:21:52.000,150,11014639,12765,0,1748582511,13004.514101029992,32.893284450001374,53373.40568208001 2025-05-30,05:21:53.000,150,11014547,12565,0,1748582512,13004.534309959992,32.90033358000073,53373.48254040001 2025-05-30,05:21:54.000,150,11014606,12965,0,1748582513,13004.567991509997,33.02721792000375,53373.5873472 2025-05-30,05:21:55.000,150,11014603,12885,0,1748582514,13004.601673060002,33.069512699999905,53373.692154 2025-05-30,05:21:56.000,150,11014583,12845,0,1748582515,13004.601673060002,33.16115138999885,53373.78997368001 2025-05-30,05:21:57.000,150,11014613,13045,0,1748582516,13004.669036159998,33.28098660000251,53373.92971608 2025-05-30,05:21:58.000,150,11014588,12805,0,1748582517,13004.662299850002,33.295084860001225,53374.04849712 2025-05-30,05:21:59.000,150,11014618,12805,0,1748582518,13004.689245089998,33.35852703000273,53374.17426528001 2025-05-30,05:22:00.000,150,11014591,12765,0,1748582519,13004.702717710003,33.4290183300036,53374.23714936 2025-05-30,05:22:01.000,150,11014606,12805,0,1748582520,13004.642090920002,33.54180441000062,53374.38387888 2025-05-30,05:22:02.000,150,11014647,12965,0,1748582521,13004.621881990002,33.63344309999957,53374.467724320006 2025-05-30,05:22:03.000,150,11014605,12805,0,1748582522,13004.574727819992,33.72508178999851,53374.64240232 2025-05-30,05:22:04.000,150,11014602,12845,0,1748582523,13004.460210550002,33.78852396000002,53374.69131216 2025-05-30,05:22:05.000,150,11014598,12925,0,1748582524,13004.487155789997,33.95065394999983,53374.8100932 2025-05-30,05:22:06.000,150,11014576,12765,0,1748582525,13004.460210550002,34.0211452500007,53374.90791288 2025-05-30,05:22:07.000,150,11014653,12765,0,1748582526,13004.473683169992,34.13393132999772,53374.99874544 2025-05-30,05:22:08.000,150,11014628,12925,0,1748582527,13004.446737929997,34.21147175999795,53375.14547496 2025-05-30,05:22:09.000,150,11014610,13085,0,1748582528,13004.446737929997,34.31015958000353,53375.31316584 2025-05-30,05:22:10.000,150,11014611,12925,0,1748582529,13004.419792690001,34.345405230000324,53375.43194688 2025-05-30,05:22:11.000,150,11014610,12765,0,1748582530,13004.466946859997,34.40179827000247,53375.52976656 2025-05-30,05:22:12.000,150,11014599,12845,0,1748582531,13004.534309959992,34.48638783000206,53375.62758624 2025-05-30,05:22:13.000,150,11014624,12725,0,1748582532,13004.581464130002,34.521633479998854,53375.76732864 2025-05-30,05:22:14.000,150,11014639,12685,0,1748582533,13004.642090920002,34.556879130002926,53375.92803240001 2025-05-30,05:22:15.000,150,11014628,13005,0,1748582534,13004.682508780003,34.59212477999972,53376.0328392 2025-05-30,05:22:16.000,150,11014601,12965,0,1748582535,13004.763344499988,34.64146869000251,53376.15860736 2025-05-30,05:22:17.000,150,11014631,12925,0,1748582536,13004.776817119993,34.66966520999995,53376.28437552001 2025-05-30,05:22:18.000,150,11014630,12845,0,1748582537,13004.837443909993,34.73310738000146,53376.39616944 2025-05-30,05:22:19.000,150,11014555,12805,0,1748582538,13004.844180219989,34.789500420003606,53376.487002 2025-05-30,05:22:20.000,150,11014589,12845,0,1748582539,13004.817234979993,34.8247460700004,53376.59879592001 2025-05-30,05:22:21.000,150,11014569,12685,0,1748582540,13004.830707599998,34.88818824000191,53376.745525440005 2025-05-30,05:22:22.000,150,11014593,12845,0,1748582541,13004.830707599998,34.85999172000447,53376.8712936 2025-05-30,05:22:23.000,150,11014581,12765,0,1748582542,13004.891334389999,34.85999172000447,53376.95513904001 2025-05-30,05:22:24.000,150,11014539,13125,0,1748582543,13004.850916529998,34.88113911000255,53377.094881439996 2025-05-30,05:22:25.000,150,11014615,12765,0,1748582544,13004.770080809998,34.89523737000127,53377.20667536 2025-05-30,05:22:26.000,150,11014617,12725,0,1748582545,13004.743135569988,34.9375321500047,53377.318469280006 2025-05-30,05:22:27.000,150,11014600,13005,0,1748582546,13004.702717710003,34.95867954000278,53377.47917304001 2025-05-30,05:22:28.000,150,11014613,12765,0,1748582547,13004.628618299997,35.01507257999765,53377.60494120001 2025-05-30,05:22:29.000,150,11014615,12685,0,1748582548,13004.588200439997,35.11376040000323,53377.73769648 2025-05-30,05:22:30.000,150,11014626,13125,0,1748582549,13004.440001620002,35.156055179999385,53377.884426 2025-05-30,05:22:31.000,150,11014616,12725,0,1748582550,13004.271593869991,35.22654648000025,53378.00320704 2025-05-30,05:22:32.000,150,11014608,12925,0,1748582551,13004.143603979996,35.33933256000455,53378.0940396 2025-05-30,05:22:33.000,150,11014614,12925,0,1748582552,13004.02908670999,35.374578210001346,53378.17089792 2025-05-30,05:22:34.000,150,11014627,12805,0,1748582553,13003.93477837,35.41687299000478,53378.28269184 2025-05-30,05:22:35.000,150,11014670,13085,0,1748582554,13003.76637061999,35.46621690000029,53378.40147288 2025-05-30,05:22:36.000,150,11014647,12885,0,1748582555,13003.651853349998,35.52260994000244,53378.51326680001 2025-05-30,05:22:37.000,150,11014582,13005,0,1748582556,13003.584490249988,35.57195384999795,53378.56217664001 2025-05-30,05:22:38.000,150,11014606,12965,0,1748582557,13003.503654529988,35.62129776000074,53378.68095768001 2025-05-30,05:22:39.000,150,11014668,12965,0,1748582558,13003.416082499993,35.734083839997766,53378.72986752001 2025-05-30,05:22:40.000,150,11014606,12925,0,1748582559,13003.341983090002,35.76932949000184,53378.8626228 2025-05-30,05:22:41.000,150,11014594,12965,0,1748582560,13003.247674749997,35.825722530003986,53378.96742960001 2025-05-30,05:22:42.000,150,11014600,13165,0,1748582561,13003.180311650001,35.90326296000421,53379.03031368 2025-05-30,05:22:43.000,150,11014601,12965,0,1748582562,13003.126421169996,35.93850861000101,53379.1770432 2025-05-30,05:22:44.000,150,11014621,13125,0,1748582563,13003.086003309996,35.973754259997804,53379.211978800005 2025-05-30,05:22:45.000,150,11014580,12725,0,1748582564,13003.079267000001,36.10063860000082,53379.309798480004 2025-05-30,05:22:46.000,150,11014598,12925,0,1748582565,13003.05905807,36.14998251000361,53379.33774696 2025-05-30,05:22:47.000,150,11014601,13005,0,1748582566,13003.153366409992,36.22047381000448,53379.477489360004 2025-05-30,05:22:48.000,150,11014613,12925,0,1748582567,13003.126421169996,36.3332598900015,53379.5613348 2025-05-30,05:22:49.000,150,11014622,12965,0,1748582568,13003.153366409992,36.44604596999852,53379.631206 2025-05-30,05:22:50.000,150,11014557,12805,0,1748582569,13003.234202129992,36.53768466000474,53379.7709484 2025-05-30,05:22:51.000,150,11014620,13125,0,1748582570,13003.321774160002,36.66456900000048,53379.88972944 2025-05-30,05:22:52.000,150,11014610,12925,0,1748582571,13003.382400950002,36.74210943000071,53379.96658776 2025-05-30,05:22:53.000,150,11014627,12925,0,1748582572,13003.496918219993,36.81260073000158,53380.12729152 2025-05-30,05:22:54.000,150,11014624,12765,0,1748582573,13003.618171799993,36.876042900003085,53380.23209832 2025-05-30,05:22:55.000,150,11014620,12925,0,1748582574,13003.672062279998,36.95358333000331,53380.37882784001 2025-05-30,05:22:56.000,150,11014577,12965,0,1748582575,13003.672062279998,37.002927239998826,53380.44171192 2025-05-30,05:22:57.000,150,11014612,12605,0,1748582576,13003.665325969989,37.01702550000482,53380.602415680005 2025-05-30,05:22:58.000,150,11014595,12885,0,1748582577,13003.638380729994,37.059320280000975,53380.700235360004 2025-05-30,05:22:59.000,150,11014619,13125,0,1748582578,13003.672062279998,37.08751679999841,53380.73517096 2025-05-30,05:23:00.000,150,11014612,12925,0,1748582579,13003.611435489998,37.12981158000184,53380.888887600006 2025-05-30,05:23:01.000,150,11014625,13165,0,1748582580,13003.537336079993,37.172106359998,53380.97972016001 2025-05-30,05:23:02.000,150,11014634,12965,0,1748582581,13003.490181909998,37.21440114000143,53381.04959136001 2025-05-30,05:23:03.000,150,11014606,12845,0,1748582582,13003.402609880002,37.18620462000399,53381.18234664 2025-05-30,05:23:04.000,150,11014608,12805,0,1748582583,13003.355455709992,37.19325375000335,53381.273179200005 2025-05-30,05:23:05.000,150,11014632,12685,0,1748582584,13003.355455709992,37.20030288000271,53381.322089040004 2025-05-30,05:23:06.000,150,11014654,13005,0,1748582585,13003.315037849992,37.20030288000271,53381.39894736 2025-05-30,05:23:07.000,150,11014598,13045,0,1748582586,13003.288092609997,37.21440114000143,53381.45484432 2025-05-30,05:23:08.000,150,11014629,12765,0,1748582587,13003.213993199992,37.27079418000358,53381.55266400001 2025-05-30,05:23:09.000,150,11014600,13045,0,1748582588,13003.193784269992,37.29899070000101,53381.5875996 2025-05-30,05:23:10.000,150,11014639,12965,0,1748582589,13003.193784269992,37.30603983000037,53381.68541928 2025-05-30,05:23:11.000,150,11014635,12685,0,1748582590,13003.166839029996,37.39767851999932,53381.6924064 2025-05-30,05:23:12.000,150,11014649,12965,0,1748582591,13003.139893790001,37.44702243000211,53381.776251840005 2025-05-30,05:23:13.000,150,11014657,12965,0,1748582592,13003.133157479991,37.517513730002975,53381.86009728 2025-05-30,05:23:14.000,150,11014641,12605,0,1748582593,13003.092739619991,37.58095590000448,53381.91599424001 2025-05-30,05:23:15.000,150,11014615,12965,0,1748582594,13002.99843128,37.651447199998074,53381.98586544001 2025-05-30,05:23:16.000,150,11014608,13125,0,1748582595,13002.91759556,37.77128241000173,53382.05573664001 2025-05-30,05:23:17.000,150,11014604,12765,0,1748582596,13002.83675984,37.862921100000676,53382.08368512001 2025-05-30,05:23:18.000,150,11014611,12845,0,1748582597,13002.80981459999,37.94751066000026,53382.09067224 2025-05-30,05:23:19.000,150,11014633,12805,0,1748582598,13002.73571519,38.08144413000264,53382.13958208 2025-05-30,05:23:20.000,150,11014593,13085,0,1748582599,13002.661615779994,38.109640650000074,53382.230414640006 2025-05-30,05:23:21.000,150,11014609,12685,0,1748582600,13002.594252679999,38.17308282000158,53382.2863116 2025-05-30,05:23:22.000,150,11014612,12885,0,1748582601,13002.533625889999,38.20127933999902,53382.32124720001 2025-05-30,05:23:23.000,150,11014649,12885,0,1748582602,13002.499944339994,38.1871810800003,53382.41207976 2025-05-30,05:23:24.000,150,11014584,13125,0,1748582603,13002.486471719989,38.18013195000094,53382.398105520006 2025-05-30,05:23:25.000,150,11014647,12725,0,1748582604,13002.493208029999,38.19423020999966,53382.55182216 2025-05-30,05:23:26.000,150,11014638,12725,0,1748582605,13002.506680649989,38.25062325000181,53382.59374488 2025-05-30,05:23:27.000,150,11014635,12805,0,1748582606,13002.54709850999,38.278819769999245,53382.614706240005 2025-05-30,05:23:28.000,150,11014657,12965,0,1748582607,13002.533625889999,38.31406542000332,53382.663616080004 2025-05-30,05:23:29.000,150,11014660,12685,0,1748582608,13002.553834819999,38.35636019999947,53382.72650016001 2025-05-30,05:23:30.000,150,11014593,12725,0,1748582609,13002.641406849994,38.39160585000354,53382.782397120005 2025-05-30,05:23:31.000,150,11014671,12725,0,1748582610,13002.69529733,38.47619541000313,53382.80335848001 2025-05-30,05:23:32.000,150,11014626,12805,0,1748582611,13002.75592412,38.48324454000249,53382.89419104001 2025-05-30,05:23:33.000,150,11014647,12765,0,1748582612,13002.79634198,38.567834100002074,53382.96406224 2025-05-30,05:23:34.000,150,11014585,13045,0,1748582613,13002.83675984,38.61012887999823,53383.068869040006 2025-05-30,05:23:35.000,150,11014622,12805,0,1748582614,13002.85696877,38.617178010004864,53383.10380464 2025-05-30,05:23:36.000,150,11014597,13125,0,1748582615,13002.93106817999,38.65242366000166,53383.15970160001 2025-05-30,05:23:37.000,150,11014608,13045,0,1748582616,13002.97822235,38.70176757000445,53383.2645084 2025-05-30,05:23:38.000,150,11014618,12765,0,1748582617,13003.086003309996,38.80045539000275,53383.39726368001 2025-05-30,05:23:39.000,150,11014624,12925,0,1748582618,13003.146630099996,38.8568484300049,53383.42521216001 2025-05-30,05:23:40.000,150,11014598,13085,0,1748582619,13003.267883679997,38.955536250003206,53383.53001896 2025-05-30,05:23:41.000,150,11014634,12685,0,1748582620,13003.389137259997,39.04012581000279,53383.59989016 2025-05-30,05:23:42.000,150,11014660,13085,0,1748582621,13003.604699179989,39.16701014999853,53383.69770984 2025-05-30,05:23:43.000,150,11014651,12965,0,1748582622,13003.800052169994,39.25864884000475,53383.823478 2025-05-30,05:23:44.000,150,11014612,12605,0,1748582623,13004.082977189995,39.364385790002416,53383.91431056 2025-05-30,05:23:45.000,150,11014642,12765,0,1748582624,13004.318748040001,39.45602448000136,53384.005143120005 2025-05-30,05:23:46.000,150,11014634,13005,0,1748582625,13004.648827229998,39.56881055999838,53384.16584688001 2025-05-30,05:23:47.000,150,11014626,12605,0,1748582626,13004.918279629994,39.68864577000204,53384.23571808001 2025-05-30,05:23:48.000,150,11014592,12885,0,1748582627,13005.21467727,39.80848097999842,53384.36847336 2025-05-30,05:23:49.000,150,11014658,12885,0,1748582628,13005.511074909991,39.9424144500008,53384.42437032 2025-05-30,05:23:50.000,150,11014619,12605,0,1748582629,13005.841154100002,40.062249660004454,53384.626996800005 2025-05-30,05:23:51.000,150,11014633,13125,0,1748582630,13006.103870189989,40.21733052000491,53384.724816480004 2025-05-30,05:23:52.000,150,11014642,12845,0,1748582631,13006.42721306999,40.358313119999366,53384.913468720006 2025-05-30,05:23:53.000,150,11014646,12685,0,1748582632,13006.69666547,40.464050070004305,53385.02526264001 2025-05-30,05:23:54.000,150,11014610,12765,0,1748582633,13006.945908939997,40.597983539999404,53385.14404368 2025-05-30,05:23:55.000,150,11014611,12645,0,1748582634,13007.255779199993,40.7107696200037,53385.40256712 2025-05-30,05:23:56.000,150,11014626,12885,0,1748582635,13007.55217684,40.872899610003515,53385.50737392001 2025-05-30,05:23:57.000,150,11014641,13005,0,1748582636,13007.882256029996,41.056176990001404,53385.64711632 2025-05-30,05:23:58.000,150,11014681,12685,0,1748582637,13008.205598909997,41.11257003000355,53385.76589736 2025-05-30,05:23:59.000,150,11014629,12725,0,1748582638,13008.528941789998,41.19011046000378,53385.94057536001 2025-05-30,05:24:00.000,150,11014637,12765,0,1748582639,13008.86575728999,41.26060176000465,53386.08031776001 2025-05-30,05:24:01.000,150,11014653,12805,0,1748582640,13009.236254340001,41.34519132000423,53386.24800864001 2025-05-30,05:24:02.000,150,11014645,12925,0,1748582641,13009.579806149988,41.401584359999106,53386.401725280004 2025-05-30,05:24:03.000,150,11014602,12965,0,1748582642,13009.93009427,41.39453522999975,53386.53448056001 2025-05-30,05:24:04.000,150,11014609,12965,0,1748582643,13010.300591319996,41.49322304999805,53386.737107040004 2025-05-30,05:24:05.000,150,11014674,12605,0,1748582644,13010.711506229993,41.57076347999828,53386.84890096001 2025-05-30,05:24:06.000,150,11014647,12885,0,1748582645,13011.14263006999,41.627156520000426,53387.0026176 2025-05-30,05:24:07.000,150,11014634,12885,0,1748582646,13011.573753910001,41.71174608000001,53387.17030848 2025-05-30,05:24:08.000,150,11014642,12925,0,1748582647,13011.957723580002,41.80338476999896,53387.317038 2025-05-30,05:24:09.000,150,11014633,12805,0,1748582648,13012.36863849,41.909121720003895,53387.44979328001 2025-05-30,05:24:10.000,150,11014648,12925,0,1748582649,13012.64482719999,42.0078095400022,53387.61049704 2025-05-30,05:24:11.000,150,11014641,12525,0,1748582650,13013.015324250002,42.099448230001144,53387.79216216 2025-05-30,05:24:12.000,150,11014610,12845,0,1748582651,13013.291512959993,42.13469387999794,53387.88299472001 2025-05-30,05:24:13.000,150,11014651,12845,0,1748582652,13013.66201000999,42.19813604999945,53388.043698479996 2025-05-30,05:24:14.000,150,11014626,12765,0,1748582653,13014.005561819991,42.29682386999775,53388.1554924 2025-05-30,05:24:15.000,150,11014655,12885,0,1748582654,13014.382795179998,42.40256082000269,53388.3301704 2025-05-30,05:24:16.000,150,11014633,13165,0,1748582655,13014.773501159994,42.543543420004426,53388.39305448 2025-05-30,05:24:17.000,150,11014626,12925,0,1748582656,13015.13052559,42.61403471999802,53388.55375824001 2025-05-30,05:24:18.000,150,11014607,13045,0,1748582657,13015.487550019992,42.74796819000039,53388.66555216 2025-05-30,05:24:19.000,150,11014629,12765,0,1748582658,13015.851310759994,42.87485253000341,53388.75638472 2025-05-30,05:24:20.000,150,11014650,13045,0,1748582659,13016.18812626,42.959442090002995,53388.917088480004 2025-05-30,05:24:21.000,150,11014658,12685,0,1748582660,13016.477787589996,43.01583512999787,53388.986959680005 2025-05-30,05:24:22.000,150,11014597,12725,0,1748582661,13016.841548329998,43.086326429998735,53389.11971496 2025-05-30,05:24:23.000,150,11014609,13205,0,1748582662,13017.17836382999,43.14976860000024,53389.238496 2025-05-30,05:24:24.000,150,11014610,12845,0,1748582663,13017.515179329996,43.21321077000175,53389.35028992 2025-05-30,05:24:25.000,150,11014607,12645,0,1748582664,13017.825049589992,43.24140728999919,53389.50400656 2025-05-30,05:24:26.000,150,11014615,12845,0,1748582665,13018.101238299998,43.318947719999414,53389.61580048 2025-05-30,05:24:27.000,150,11014631,13005,0,1748582666,13018.46499904,43.361242500002845,53389.73458152 2025-05-30,05:24:28.000,150,11014630,12925,0,1748582667,13018.70076988999,43.38238989000092,53389.76253 2025-05-30,05:24:29.000,150,11014623,12805,0,1748582668,13018.970222290001,43.48107770999923,53389.89528528001 2025-05-30,05:24:30.000,150,11014614,12845,0,1748582669,13019.205993139993,43.48107770999923,53390.0070792 2025-05-30,05:24:31.000,150,11014610,12805,0,1748582670,13019.502390779999,43.530421620002016,53390.06996328 2025-05-30,05:24:32.000,150,11014626,12845,0,1748582671,13019.72468901,43.6150111800016,53390.17477008 2025-05-30,05:24:33.000,150,11014610,12685,0,1748582672,13020.04803189,43.67845335000311,53390.25162840001 2025-05-30,05:24:34.000,150,11014629,12965,0,1748582673,13020.324220599992,43.74894465000398,53390.34246096 2025-05-30,05:24:35.000,150,11014595,12845,0,1748582674,13020.580200379998,43.84763247000228,53390.41233216 2025-05-30,05:24:36.000,150,11014621,12685,0,1748582675,13020.77555336999,43.92517290000251,53390.545087440005 2025-05-30,05:24:37.000,150,11014630,13125,0,1748582676,13021.011324219995,43.96746767999866,53390.545087440005 2025-05-30,05:24:38.000,150,11014647,12645,0,1748582677,13021.253831379996,44.009762460002094,53390.62194576 2025-05-30,05:24:39.000,150,11014617,12965,0,1748582678,13021.476129609997,44.10140115000104,53390.70579120001 2025-05-30,05:24:40.000,150,11014592,12965,0,1748582679,13021.759054629998,44.09435202000168,53390.782649520006 2025-05-30,05:24:41.000,150,11014590,13045,0,1748582680,13022.028507029994,44.129597669998475,53390.83854648 2025-05-30,05:24:42.000,150,11014603,12685,0,1748582681,13022.26427788,44.16484332000255,53390.9154048 2025-05-30,05:24:43.000,150,11014615,12885,0,1748582682,13022.500048729991,44.20008896999934,53390.95732752 2025-05-30,05:24:44.000,150,11014618,12605,0,1748582683,13022.628038620001,44.27762939999957,53391.04117296001 2025-05-30,05:24:45.000,150,11014626,12925,0,1748582684,13022.857073159998,44.29172765999829,53391.10405704 2025-05-30,05:24:46.000,150,11014673,12925,0,1748582685,13022.985063049993,44.362218959999154,53391.15296688 2025-05-30,05:24:47.000,150,11014619,12845,0,1748582686,13023.166943419994,44.39041548000387,53391.2298252 2025-05-30,05:24:48.000,150,11014565,12845,0,1748582687,13023.348823789995,44.411562870001944,53391.30668352001 2025-05-30,05:24:49.000,150,11014648,12605,0,1748582688,13023.550913089995,44.43975938999938,53391.36258048 2025-05-30,05:24:50.000,150,11014564,12765,0,1748582689,13023.739529769991,44.46795591000409,53391.46040016 2025-05-30,05:24:51.000,150,11014635,12965,0,1748582690,13023.941619069992,44.460906780004734,53391.502322880006 2025-05-30,05:24:52.000,150,11014580,13005,0,1748582691,13024.271698259989,44.51025069000025,53391.62809104 2025-05-30,05:24:53.000,150,11014565,12805,0,1748582692,13024.54115066,44.580741990001115,53391.63507816 2025-05-30,05:24:54.000,150,11014599,12725,0,1748582693,13024.851020919996,44.594840249999834,53391.73289784 2025-05-30,05:24:55.000,150,11014619,12805,0,1748582694,13025.113737009997,44.65123329000198,53391.788794800006 2025-05-30,05:24:56.000,150,11014587,12965,0,1748582695,13025.322562619993,44.70057720000477,53391.87962736001 2025-05-30,05:24:57.000,150,11014626,12845,0,1748582696,13025.477497749998,44.71467546000349,53391.935524320004 2025-05-30,05:24:58.000,150,11014592,12885,0,1748582697,13025.645905499994,44.70057720000477,53392.01238264 2025-05-30,05:24:59.000,150,11014640,12965,0,1748582698,13025.827785869995,44.72172459000285,53392.08225384 2025-05-30,05:25:00.000,150,11014603,12965,0,1748582699,13025.96251207,44.74287198000093,53392.08225384 2025-05-30,05:25:01.000,150,11014577,12845,0,1748582700,13026.144392440001,44.756970239999646,53392.20103488 2025-05-30,05:25:02.000,150,11014622,13045,0,1748582701,13026.306063880002,44.756970239999646,53392.221996240005 2025-05-30,05:25:03.000,150,11014592,12765,0,1748582702,13026.434053769997,44.82746154000051,53392.319815920004 2025-05-30,05:25:04.000,150,11014625,12885,0,1748582703,13026.555307349998,44.85565805999795,53392.35475152 2025-05-30,05:25:05.000,150,11014606,12845,0,1748582704,13026.703506169993,44.89795284000138,53392.38270000001 2025-05-30,05:25:06.000,150,11014588,12805,0,1748582705,13026.85170498999,44.96139501000289,53392.40366136 2025-05-30,05:25:07.000,150,11014599,12925,0,1748582706,13026.99990381,45.003689789999044,53392.508468160006 2025-05-30,05:25:08.000,150,11014595,12845,0,1748582707,13027.127893699995,45.08123021999927,53392.508468160006 2025-05-30,05:25:09.000,150,11014586,12845,0,1748582708,13027.32324669,45.08827934999863,53392.606287840004 2025-05-30,05:25:10.000,150,11014607,12805,0,1748582709,13027.424291340001,45.13762326000142,53392.627249200006 2025-05-30,05:25:11.000,150,11014616,12605,0,1748582710,13027.552281229997,45.17991804000485,53392.71109464 2025-05-30,05:25:12.000,150,11014596,12845,0,1748582711,13027.666798500002,45.165819779998856,53392.676159040006 2025-05-30,05:25:13.000,150,11014640,12805,0,1748582712,13027.801524699993,45.222212820001005,53392.69712040001 2025-05-30,05:25:14.000,150,11014593,12965,0,1748582713,13027.875624109998,45.222212820001005,53392.66917192001 2025-05-30,05:25:15.000,150,11014584,12605,0,1748582714,13027.976668759999,45.229261950000364,53392.732056 2025-05-30,05:25:16.000,150,11014601,12925,0,1748582715,13028.084449719994,45.264507600004436,53392.732056 2025-05-30,05:25:17.000,150,11014577,12765,0,1748582716,13028.19896699,45.30680238000059,53392.69712040001 2025-05-30,05:25:18.000,150,11014586,12965,0,1748582717,13028.306747949995,45.35614629000338,53392.69013328 2025-05-30,05:25:19.000,150,11014651,12605,0,1748582718,13028.44147415,45.34909716000402,53392.74603024001 2025-05-30,05:25:20.000,150,11014598,12685,0,1748582719,13028.508837249996,45.37729368000146,53392.76000448 2025-05-30,05:25:21.000,150,11014601,12685,0,1748582720,13028.609881899996,45.398441069999535,53392.71808176001 2025-05-30,05:25:22.000,150,11014617,12685,0,1748582721,13028.737871789992,45.42663759000425,53392.68314616 2025-05-30,05:25:23.000,150,11014631,13125,0,1748582722,13028.838916439992,45.48303062999912,53392.63423632 2025-05-30,05:25:24.000,150,11014669,12885,0,1748582723,13028.966906330003,45.51827628000319,53392.64122344 2025-05-30,05:25:25.000,150,11014624,12805,0,1748582724,13029.061214669993,45.59581671000342,53392.606287840004 2025-05-30,05:25:26.000,150,11014569,12845,0,1748582725,13029.175731939999,45.64516061999893,53392.53641664 2025-05-30,05:25:27.000,150,11014600,12965,0,1748582726,13029.229622419989,45.65220974999829,53392.557378000005 2025-05-30,05:25:28.000,150,11014632,13125,0,1748582727,13029.276776589999,45.74384844000451,53392.50148104001 2025-05-30,05:25:29.000,150,11014603,12805,0,1748582728,13029.35087599999,45.814339739998104,53392.51545528 2025-05-30,05:25:30.000,150,11014589,12605,0,1748582729,13029.404766479995,45.905978430004325,53392.459558320006 2025-05-30,05:25:31.000,150,11014602,12525,0,1748582730,13029.465393269995,45.99056799000391,53392.36173864001 2025-05-30,05:25:32.000,150,11014585,12845,0,1748582731,13029.53949268,46.06810842000414,53392.3477644 2025-05-30,05:25:33.000,150,11014622,12605,0,1748582732,13029.606855779995,46.13155058999837,53392.24295760001 2025-05-30,05:25:34.000,150,11014625,12765,0,1748582733,13029.6203284,46.19499275999988,53392.221996240005 2025-05-30,05:25:35.000,150,11014605,12645,0,1748582734,13029.714636739991,46.24433667000267,53392.1381508 2025-05-30,05:25:36.000,150,11014596,12845,0,1748582735,13029.815681389991,46.307778840004175,53392.14513792001 2025-05-30,05:25:37.000,150,11014631,12845,0,1748582736,13029.835890319991,46.300729710004816,53392.04731824001 2025-05-30,05:25:38.000,150,11014627,13045,0,1748582737,13029.883044490001,46.37122100999841,53391.984434160004 2025-05-30,05:25:39.000,150,11014598,12965,0,1748582738,13029.963880210002,46.42761405000056,53391.94949856001 2025-05-30,05:25:40.000,150,11014621,12965,0,1748582739,13030.044715930002,46.46285970000463,53391.87264024 2025-05-30,05:25:41.000,150,11014587,12885,0,1748582740,13030.172705819998,46.491056220002065,53391.837704640006 2025-05-30,05:25:42.000,150,11014608,13085,0,1748582741,13030.226596299988,46.5192527399995,53391.73988496001 2025-05-30,05:25:43.000,150,11014612,12805,0,1748582742,13030.280486779993,46.53335099999822,53391.66302664001 2025-05-30,05:25:44.000,150,11014588,12845,0,1748582743,13030.293959399998,46.56154752000293,53391.63507816 2025-05-30,05:25:45.000,150,11014592,12685,0,1748582744,13030.233332609998,46.56859665000229,53391.48834864 2025-05-30,05:25:46.000,150,11014626,12605,0,1748582745,13030.192914749998,46.55449839000357,53391.453413040006 2025-05-30,05:25:47.000,150,11014622,12965,0,1748582746,13030.085133790002,46.53335099999822,53391.41847744 2025-05-30,05:25:48.000,150,11014605,12765,0,1748582747,13030.024507000002,46.491056220002065,53391.30668352001 2025-05-30,05:25:49.000,150,11014604,12885,0,1748582748,13029.977352829992,46.46285970000463,53391.2298252 2025-05-30,05:25:50.000,150,11014595,12765,0,1748582749,13029.862835560001,46.3853192700044,53391.118031280006 2025-05-30,05:25:51.000,150,11014575,12885,0,1748582750,13029.822417700001,46.36417187999905,53391.13200552 2025-05-30,05:25:52.000,150,11014625,13005,0,1748582751,13029.775263529991,46.33597536000161,53391.07610856 2025-05-30,05:25:53.000,150,11014580,12765,0,1748582752,13029.70116412,46.307778840004175,53390.985276 2025-05-30,05:25:54.000,150,11014609,13205,0,1748582753,13029.606855779995,46.300729710004816,53390.929379040004 2025-05-30,05:25:55.000,150,11014610,12885,0,1748582754,13029.586646849995,46.251385800002026,53390.82457224001 2025-05-30,05:25:56.000,150,11014621,12885,0,1748582755,13029.55970161,46.18089450000116,53390.74771392 2025-05-30,05:25:57.000,150,11014577,13085,0,1748582756,13029.526020059995,46.11040320000029,53390.712778320005 2025-05-30,05:25:58.000,150,11014633,13005,0,1748582757,13029.586646849995,46.06810842000414,53390.663868480005 2025-05-30,05:25:59.000,150,11014581,12765,0,1748582758,13029.64053733,46.032862770000065,53390.614958640006 2025-05-30,05:26:00.000,150,11014604,13285,0,1748582759,13029.74158198,45.96942059999856,53390.593997280004 2025-05-30,05:26:01.000,150,11014596,12845,0,1748582760,13029.889780799997,45.95532233999984,53390.51713896001 2025-05-30,05:26:02.000,150,11014588,13125,0,1748582761,13030.024507000002,45.93417495000176,53390.48919048001 2025-05-30,05:26:03.000,150,11014603,12885,0,1748582762,13030.152496889998,45.87073278000025,53390.48919048001 2025-05-30,05:26:04.000,150,11014647,12765,0,1748582763,13030.273750469998,45.79319235000003,53390.461242 2025-05-30,05:26:05.000,150,11014583,12725,0,1748582764,13030.415212979999,45.76499583000259,53390.447267760006 2025-05-30,05:26:06.000,150,11014577,12965,0,1748582765,13030.59035703999,45.7156519199998,53390.447267760006 2025-05-30,05:26:07.000,150,11014592,12845,0,1748582766,13030.75202847999,45.666308010004286,53390.40534504 2025-05-30,05:26:08.000,150,11014585,13045,0,1748582767,13030.906963609996,45.680406270003004,53390.36342232 2025-05-30,05:26:09.000,150,11014596,12725,0,1748582768,13031.048426119996,45.687455400002364,53390.33547384 2025-05-30,05:26:10.000,150,11014582,12765,0,1748582769,13031.203361250002,45.687455400002364,53390.32149960001 2025-05-30,05:26:11.000,150,11014604,12765,0,1748582770,13031.338087449993,45.75089757000387,53390.33547384 2025-05-30,05:26:12.000,150,11014563,13005,0,1748582771,13031.513231509998,45.75089757000387,53390.328486720005 2025-05-30,05:26:13.000,150,11014579,12965,0,1748582772,13031.647957709989,45.69450453000172,53390.328486720005 2025-05-30,05:26:14.000,150,11014576,12925,0,1748582773,13031.735529739999,45.687455400002364,53390.30752536 2025-05-30,05:26:15.000,150,11014635,12845,0,1748582774,13031.82983807999,45.631062360000215,53390.3564352 2025-05-30,05:26:16.000,150,11014597,13085,0,1748582775,13031.95782797,45.52532541000255,53390.34246096 2025-05-30,05:26:17.000,150,11014545,12965,0,1748582776,13031.99824583,45.49712888999784,53390.32149960001 2025-05-30,05:26:18.000,150,11014552,13005,0,1748582777,13032.106026789996,45.51122715000383,53390.34944808001 2025-05-30,05:26:19.000,150,11014623,13085,0,1748582778,13032.15991727,45.49712888999784,53390.34246096 2025-05-30,05:26:20.000,150,11014602,12765,0,1748582779,13032.260961920001,45.49712888999784,53390.33547384 2025-05-30,05:26:21.000,150,11014609,13045,0,1748582780,13032.260961920001,45.53237454000191,53390.3564352 2025-05-30,05:26:22.000,150,11014623,12845,0,1748582781,13032.301379780001,45.5817184500047,53390.41931928001 2025-05-30,05:26:23.000,150,11014585,12925,0,1748582782,13032.328325019997,45.58876758000406,53390.39835792001 2025-05-30,05:26:24.000,150,11014590,13005,0,1748582783,13032.308116089996,45.624013230000855,53390.39835792001 2025-05-30,05:26:25.000,150,11014611,12925,0,1748582784,13032.220544060001,45.65925887999765,53390.426306400004 2025-05-30,05:26:26.000,150,11014593,12925,0,1748582785,13032.07908155,45.624013230000855,53390.447267760006 2025-05-30,05:26:27.000,150,11014606,12965,0,1748582786,13031.9780369,45.687455400002364,53390.377396560005 2025-05-30,05:26:28.000,150,11014635,13125,0,1748582787,13031.83657439,45.70155366000108,53390.39835792001 2025-05-30,05:26:29.000,150,11014634,12845,0,1748582788,13031.72879342999,45.70155366000108,53390.36342232 2025-05-30,05:26:30.000,150,11014598,12845,0,1748582789,13031.614276159999,45.70860279000044,53390.36342232 2025-05-30,05:26:31.000,150,11014598,13005,0,1748582790,13031.533440439998,45.74384844000451,53390.37040944001 2025-05-30,05:26:32.000,150,11014626,12765,0,1748582791,13031.412186859998,45.77204496000195,53390.3564352 2025-05-30,05:26:33.000,150,11014617,13125,0,1748582792,13031.290933279997,45.79319235000003,53390.30752536 2025-05-30,05:26:34.000,150,11014628,12725,0,1748582793,13031.102316600001,45.79319235000003,53390.30752536 2025-05-30,05:26:35.000,150,11014585,13125,0,1748582794,13030.994535639991,45.814339739998104,53390.24464128 2025-05-30,05:26:36.000,150,11014590,12685,0,1748582795,13030.83960051,45.75794670000323,53390.209705680005 2025-05-30,05:26:37.000,150,11014612,12845,0,1748582796,13030.698138,45.75089757000387,53390.13284736001 2025-05-30,05:26:38.000,150,11014647,12765,0,1748582797,13030.57014810999,45.7156519199998,53390.06297616001 2025-05-30,05:26:39.000,150,11014613,13165,0,1748582798,13030.462367149994,45.680406270003004,53390.0070792 2025-05-30,05:26:40.000,150,11014601,12725,0,1748582799,13030.368058809989,45.65925887999765,53389.923233760004 2025-05-30,05:26:41.000,150,11014574,12925,0,1748582800,13030.307432019988,45.673357140003645,53389.923233760004 2025-05-30,05:26:42.000,150,11014581,12805,0,1748582801,13030.226596299988,45.65925887999765,53389.90925952 2025-05-30,05:26:43.000,150,11014599,13005,0,1748582802,13030.246805229988,45.680406270003004,53389.888298159996 2025-05-30,05:26:44.000,150,11014645,12885,0,1748582803,13030.233332609998,45.77204496000195,53389.825414080005 2025-05-30,05:26:45.000,150,11014627,12805,0,1748582804,13030.246805229988,45.76499583000259,53389.85336256 2025-05-30,05:26:46.000,150,11014556,12925,0,1748582805,13030.226596299988,45.8284380000041,53389.81842696001 2025-05-30,05:26:47.000,150,11014598,12645,0,1748582806,13030.192914749998,45.905978430004325,53389.76253 2025-05-30,05:26:48.000,150,11014680,12885,0,1748582807,13030.213123679998,45.96942059999856,53389.81143984 2025-05-30,05:26:49.000,150,11014613,12965,0,1748582808,13030.132287959997,46.082206680002855,53389.79047848 2025-05-30,05:26:50.000,150,11014581,13085,0,1748582809,13030.051452239997,46.15269798000372,53389.78349136 2025-05-30,05:26:51.000,150,11014599,13045,0,1748582810,13029.984089140002,46.29368057999818,53389.755542880004 2025-05-30,05:26:52.000,150,11014617,13125,0,1748582811,13029.916726039992,46.39236840000376,53389.720607279996 2025-05-30,05:26:53.000,150,11014610,12605,0,1748582812,13029.916726039992,46.540400130004855,53389.72759440001 2025-05-30,05:26:54.000,150,11014615,12925,0,1748582813,13029.896517109992,46.667284470000595,53389.74855576001 2025-05-30,05:26:55.000,150,11014578,13005,0,1748582814,13029.856099249992,46.78711968000425,53389.755542880004 2025-05-30,05:26:56.000,150,11014630,12765,0,1748582815,13029.909989729997,46.949249670004065,53389.76951712001 2025-05-30,05:26:57.000,150,11014604,12965,0,1748582816,13029.930198659997,47.00564270999894,53389.74855576001 2025-05-30,05:26:58.000,150,11014581,12765,0,1748582817,13029.950407589997,47.118428790003236,53389.76951712001 2025-05-30,05:26:59.000,150,11014626,12805,0,1748582818,13030.031243309997,47.2241657400009,53389.81143984 2025-05-30,05:27:00.000,150,11014608,12805,0,1748582819,13030.125551650002,47.32990268999856,53389.776504240006 2025-05-30,05:27:01.000,150,11014607,12765,0,1748582820,13030.253541539998,47.41449224999815,53389.79746560001 2025-05-30,05:27:02.000,150,11014615,12765,0,1748582821,13030.368058809989,47.541376590001164,53389.888298159996 2025-05-30,05:27:03.000,150,11014611,12805,0,1748582822,13030.442158219994,47.63301528000011,53389.86733680001 2025-05-30,05:27:04.000,150,11014611,12765,0,1748582823,13030.563411799994,47.766948750002484,53389.88131104 2025-05-30,05:27:05.000,150,11014572,12965,0,1748582824,13030.67792907,47.86563657000079,53389.9721436 2025-05-30,05:27:06.000,150,11014601,12805,0,1748582825,13030.73855586,47.96432438999909,53389.9721436 2025-05-30,05:27:07.000,150,11014636,12805,0,1748582826,13030.77897372,48.07006134000403,53390.03502768001 2025-05-30,05:27:08.000,150,11014614,12885,0,1748582827,13030.83960051,48.18284742000105,53390.10489888001 2025-05-30,05:27:09.000,150,11014586,13205,0,1748582828,13030.83960051,48.32383002000279,53390.13983448 2025-05-30,05:27:10.000,150,11014626,12845,0,1748582829,13030.83286419999,48.3731739299983,53390.15380872001 2025-05-30,05:27:11.000,150,11014643,12885,0,1748582830,13030.805918959995,48.45071435999853,53390.2166928 2025-05-30,05:27:12.000,150,11014591,12805,0,1748582831,13030.77223740999,48.55645131000347,53390.23066704001 2025-05-30,05:27:13.000,150,11014634,13125,0,1748582832,13030.805918959995,48.64104087000305,53390.26560264 2025-05-30,05:27:14.000,150,11014560,13125,0,1748582833,13030.77223740999,48.760876079999434,53390.30752536 2025-05-30,05:27:15.000,150,11014640,12965,0,1748582834,13030.77223740999,48.90890781000053,53390.34944808001 2025-05-30,05:27:16.000,150,11014610,12805,0,1748582835,13030.73855586,49.07103780000034,53390.31451248 2025-05-30,05:27:17.000,150,11014610,12965,0,1748582836,13030.71161061999,49.24726604999887,53390.39835792001 2025-05-30,05:27:18.000,150,11014597,12965,0,1748582837,13030.664456449995,49.35300300000381,53390.3564352 2025-05-30,05:27:19.000,150,11014622,12925,0,1748582838,13030.61730228,49.49398559999827,53390.41233216 2025-05-30,05:27:20.000,150,11014653,13165,0,1748582839,13030.603829659995,49.59972255000321,53390.41931928001 2025-05-30,05:27:21.000,150,11014628,13285,0,1748582840,13030.583620729994,49.7477542800043,53390.447267760006 2025-05-30,05:27:22.000,150,11014624,12925,0,1748582841,13030.563411799994,49.902835140004754,53390.48919048001 2025-05-30,05:27:23.000,150,11014621,12965,0,1748582842,13030.55667549,50.00857209000242,53390.475216240004 2025-05-30,05:27:24.000,150,11014605,12885,0,1748582843,13030.603829659995,50.15660382000351,53390.51015184 2025-05-30,05:27:25.000,150,11014589,12885,0,1748582844,13030.63751121,50.311684680003964,53390.52412608 2025-05-30,05:27:26.000,150,11014620,12805,0,1748582845,13030.725083239995,50.424470760000986,53390.55207456 2025-05-30,05:27:27.000,150,11014632,12885,0,1748582846,13030.765501099995,50.57250249000208,53390.545087440005 2025-05-30,05:27:28.000,150,11014590,12645,0,1748582847,13030.85307312999,50.671190310000384,53390.57303592 2025-05-30,05:27:29.000,150,11014621,12885,0,1748582848,13030.91369991999,50.81217291000212,53390.593997280004 2025-05-30,05:27:30.000,150,11014615,12565,0,1748582849,13030.92043623,50.92495898999914,53390.663868480005 2025-05-30,05:27:31.000,150,11014579,13005,0,1748582850,13030.96085409,51.065941590000875,53390.65688136001 2025-05-30,05:27:32.000,150,11014608,12845,0,1748582851,13031.014744569991,51.16462940999918,53390.6708556 2025-05-30,05:27:33.000,150,11014619,12765,0,1748582852,13031.008008259996,51.26331723000476,53390.69181696 2025-05-30,05:27:34.000,150,11014595,12805,0,1748582853,13031.034953499991,51.36905418000242,53390.761688160004 2025-05-30,05:27:35.000,150,11014615,12845,0,1748582854,13031.028217189996,51.474791130000085,53390.79662376 2025-05-30,05:27:36.000,150,11014627,12685,0,1748582855,13031.048426119996,51.58052807999775,53390.810598000004 2025-05-30,05:27:37.000,150,11014623,12805,0,1748582856,13031.041689810001,51.67216677000397,53390.86649496 2025-05-30,05:27:38.000,150,11014636,12965,0,1748582857,13031.061898740001,51.742658070004836,53390.92239192001 2025-05-30,05:27:39.000,150,11014642,12805,0,1748582858,13031.115789219992,51.83429676000378,53390.96431464 2025-05-30,05:27:40.000,150,11014622,12925,0,1748582859,13031.176416009992,51.883640669999295,53391.048160080005 2025-05-30,05:27:41.000,150,11014618,12685,0,1748582860,13031.176416009992,51.96823022999888,53391.06912144001 2025-05-30,05:27:42.000,150,11014602,12805,0,1748582861,13031.216833869992,52.03167240000039,53391.1250184 2025-05-30,05:27:43.000,150,11014577,12925,0,1748582862,13031.230306489997,52.151507610004046,53391.145979760004 2025-05-30,05:27:44.000,150,11014586,12765,0,1748582863,13031.237042799992,52.26429369000107,53391.15296688 2025-05-30,05:27:45.000,150,11014592,12925,0,1748582864,13031.311142209997,52.37003063999873,53391.18790248001 2025-05-30,05:27:46.000,150,11014607,12765,0,1748582865,13031.412186859998,52.525111499999184,53391.22283808 2025-05-30,05:27:47.000,150,11014596,12805,0,1748582866,13031.573858299998,52.63789758000348,53391.20886384001 2025-05-30,05:27:48.000,150,11014603,12885,0,1748582867,13031.695111879999,52.70838888000435,53391.264760800004 2025-05-30,05:27:49.000,150,11014575,12805,0,1748582868,13031.843310699995,52.81412583000201,53391.264760800004 2025-05-30,05:27:50.000,150,11014598,12885,0,1748582869,13032.01845476,52.94805930000439,53391.32065776 2025-05-30,05:27:51.000,150,11014607,13125,0,1748582870,13032.146444649996,53.05379625000205,53391.334632000006 2025-05-30,05:27:52.000,150,11014587,12965,0,1748582871,13032.314852399992,53.145434940000996,53391.41847744 2025-05-30,05:27:53.000,150,11014610,12845,0,1748582872,13032.463051220002,53.23002450000058,53391.383541840005 2025-05-30,05:27:54.000,150,11014591,13005,0,1748582873,13032.543886940002,53.335761449998245,53391.432451680004 2025-05-30,05:27:55.000,150,11014607,13005,0,1748582874,13032.665140519988,53.39920361999975,53391.481361520004 2025-05-30,05:27:56.000,150,11014576,12885,0,1748582875,13032.725767309988,53.46969492000062,53391.502322880006 2025-05-30,05:27:57.000,150,11014610,12765,0,1748582876,13032.786394099989,53.51198970000405,53391.551232720005 2025-05-30,05:27:58.000,150,11014621,12685,0,1748582877,13032.826811959989,53.63182491000043,53391.5791812 2025-05-30,05:27:59.000,150,11014637,12805,0,1748582878,13032.894175059999,53.70936534000066,53391.600142560004 2025-05-30,05:28:00.000,150,11014597,12685,0,1748582879,13032.914383989999,53.82215141999768,53391.66302664001 2025-05-30,05:28:01.000,150,11014584,12765,0,1748582880,13032.880702439994,53.963134019999416,53391.69796224 2025-05-30,05:28:02.000,150,11014593,12965,0,1748582881,13032.880702439994,54.09706749000179,53391.718923600005 2025-05-30,05:28:03.000,150,11014564,12565,0,1748582882,13032.894175059999,54.17460792000202,53391.80276904 2025-05-30,05:28:04.000,150,11014618,12845,0,1748582883,13032.900911369994,54.30149225999776,53391.80975616001 2025-05-30,05:28:05.000,150,11014627,12885,0,1748582884,13032.90764767999,54.4072292100027,53391.85167888 2025-05-30,05:28:06.000,150,11014611,12845,0,1748582885,13032.90764767999,54.55526094000379,53391.87962736001 2025-05-30,05:28:07.000,150,11014598,12685,0,1748582886,13032.921120299994,54.7173909300036,53391.92155008 2025-05-30,05:28:08.000,150,11014581,12885,0,1748582887,13032.954801849999,54.823127880001266,53391.92155008 2025-05-30,05:28:09.000,150,11014587,12765,0,1748582888,13033.042373879995,54.90066831000149,53391.99840840001 2025-05-30,05:28:10.000,150,11014585,12845,0,1748582889,13033.13668222,54.964110480003,53391.99142128 2025-05-30,05:28:11.000,150,11014573,12845,0,1748582890,13033.17710008,55.048700040002586,53392.005395520006 2025-05-30,05:28:12.000,150,11014591,12925,0,1748582891,13033.23099055999,55.04165091000323,53392.054305360005 2025-05-30,05:28:13.000,150,11014608,12885,0,1748582892,13033.27814473,55.105093080004735,53392.1381508 2025-05-30,05:28:14.000,150,11014594,12685,0,1748582893,13033.345507829996,55.16853524999897,53392.09622808001 2025-05-30,05:28:15.000,150,11014597,12845,0,1748582894,13033.433079859991,55.20378090000304,53392.18007352 2025-05-30,05:28:16.000,150,11014551,12765,0,1748582895,13033.480234030001,55.21787916000176,53392.173086400006 2025-05-30,05:28:17.000,150,11014616,13125,0,1748582896,13033.567806059997,55.26722307000455,53392.221996240005 2025-05-30,05:28:18.000,150,11014568,12805,0,1748582897,13033.662114400002,55.35886176000349,53392.270906080004 2025-05-30,05:28:19.000,150,11014582,13245,0,1748582898,13033.716004879992,55.39410741000029,53392.319815920004 2025-05-30,05:28:20.000,150,11014599,12845,0,1748582899,13033.776631669993,55.464598710001155,53392.319815920004 2025-05-30,05:28:21.000,150,11014658,12765,0,1748582900,13033.783367980002,55.53509001000202,53392.340777280006 2025-05-30,05:28:22.000,150,11014593,12845,0,1748582901,13033.803576910002,55.640826959999686,53392.42462272 2025-05-30,05:28:23.000,150,11014636,12925,0,1748582902,13033.783367980002,55.73951477999799,53392.389687120005 2025-05-30,05:28:24.000,150,11014617,12965,0,1748582903,13033.783367980002,55.85934999000165,53392.44558408 2025-05-30,05:28:25.000,150,11014619,12965,0,1748582904,13033.790104289998,56.02147998000146,53392.459558320006 2025-05-30,05:28:26.000,150,11014621,12805,0,1748582905,13033.763159050002,56.13426605999848,53392.52942952001 2025-05-30,05:28:27.000,150,11014602,12845,0,1748582906,13033.769895359997,56.2611504000015,53392.57833936001 2025-05-30,05:28:28.000,150,11014577,12645,0,1748582907,13033.709268569997,56.37393647999852,53392.59930072001 2025-05-30,05:28:29.000,150,11014641,12765,0,1748582908,13033.689059639997,56.46557517000474,53392.627249200006 2025-05-30,05:28:30.000,150,11014632,12885,0,1748582909,13033.668850709997,56.54311559999769,53392.676159040006 2025-05-30,05:28:31.000,150,11014577,13005,0,1748582910,13033.594751299992,56.64885255000263,53392.64122344 2025-05-30,05:28:32.000,150,11014612,12845,0,1748582911,13033.500442960001,56.740491240001575,53392.76699160001 2025-05-30,05:28:33.000,150,11014582,12765,0,1748582912,13033.433079859991,56.8180316700018,53392.76699160001 2025-05-30,05:28:34.000,150,11014617,12965,0,1748582913,13033.37918938,56.89557210000203,53392.80891432 2025-05-30,05:28:35.000,150,11014590,13085,0,1748582914,13033.27140841999,56.973112530002254,53392.78795296001 2025-05-30,05:28:36.000,150,11014592,12645,0,1748582915,13033.21751794,57.03655470000376,53392.78795296001 2025-05-30,05:28:37.000,150,11014593,12925,0,1748582916,13033.15689115,57.085898609999276,53392.843849920006 2025-05-30,05:28:38.000,150,11014604,12805,0,1748582917,13033.09626436,57.092947739998635,53392.81590144001 2025-05-30,05:28:39.000,150,11014624,12765,0,1748582918,13033.103000669995,57.12819339000271,53392.89974688 2025-05-30,05:28:40.000,150,11014613,12925,0,1748582919,13033.022164949994,57.12819339000271,53392.91372112001 2025-05-30,05:28:41.000,150,11014580,12965,0,1748582920,13032.97501078,57.142291650001425,53393.00455368001 2025-05-30,05:28:42.000,150,11014597,12845,0,1748582921,13032.941329229994,57.1634390399995,53392.990579440004 2025-05-30,05:28:43.000,150,11014602,13005,0,1748582922,13032.941329229994,57.17753729999822,53393.01852792 2025-05-30,05:28:44.000,150,11014592,12805,0,1748582923,13032.860493509994,57.20573382000293,53393.03250216001 2025-05-30,05:28:45.000,150,11014594,12965,0,1748582924,13032.766185169989,57.25507772999845,53393.05346352001 2025-05-30,05:28:46.000,150,11014560,12805,0,1748582925,13032.712294689998,57.24802859999909,53393.13730896 2025-05-30,05:28:47.000,150,11014580,13005,0,1748582926,13032.604513730003,57.2762251200038,53393.158270320004 2025-05-30,05:28:48.000,150,11014633,12765,0,1748582927,13032.503469080002,57.332618159998674,53393.179231680006 2025-05-30,05:28:49.000,150,11014578,13085,0,1748582928,13032.348533949997,57.38901120000082,53393.27006424001 2025-05-30,05:28:50.000,150,11014569,12845,0,1748582929,13032.20033513,57.45950250000169,53393.33294832 2025-05-30,05:28:51.000,150,11014540,12885,0,1748582930,13032.01845476,57.51589554000384,53393.395832400005 2025-05-30,05:28:52.000,150,11014638,12845,0,1748582931,13031.91741011,57.558190319999994,53393.47269072 2025-05-30,05:28:53.000,150,11014601,12965,0,1748582932,13031.76921128999,57.6216324900015,53393.47269072 2025-05-30,05:28:54.000,150,11014596,12885,0,1748582933,13031.607539849989,57.67802553000365,53393.52858768 2025-05-30,05:28:55.000,150,11014610,12765,0,1748582934,13031.493022579998,57.734418569998525,53393.5705104 2025-05-30,05:28:56.000,150,11014628,12845,0,1748582935,13031.385241620002,57.776713350001955,53393.633394480006 2025-05-30,05:28:57.000,150,11014599,13205,0,1748582936,13031.243779110002,57.840155520003464,53393.64736872 2025-05-30,05:28:58.000,150,11014579,12765,0,1748582937,13031.156207079992,57.87540117000026,53393.66833008 2025-05-30,05:28:59.000,150,11014601,12925,0,1748582938,13031.068635049996,57.93884334000177,53393.68929144 2025-05-30,05:29:00.000,150,11014611,12965,0,1748582939,13030.947381469996,57.98818725000456,53393.73820128 2025-05-30,05:29:01.000,150,11014577,12765,0,1748582940,13030.83960051,57.98113811999792,53393.7102528 2025-05-30,05:29:02.000,150,11014578,12925,0,1748582941,13030.73855586,58.02343290000135,53393.77313688001 2025-05-30,05:29:03.000,150,11014600,13045,0,1748582942,13030.644247519995,58.03048203000071,53393.8150596 2025-05-30,05:29:04.000,150,11014613,12765,0,1748582943,13030.50952131999,58.12212071999966,53393.87095656001 2025-05-30,05:29:05.000,150,11014582,12685,0,1748582944,13030.415212979999,58.20671027999924,53393.90589216 2025-05-30,05:29:06.000,150,11014554,12925,0,1748582945,13030.240068919993,58.227857670004596,53393.90589216 2025-05-30,05:29:07.000,150,11014594,12885,0,1748582946,13030.125551650002,58.3265454900029,53393.93384064 2025-05-30,05:29:08.000,150,11014612,12965,0,1748582947,13029.963880210002,58.38998766000441,53394.00371184 2025-05-30,05:29:09.000,150,11014580,12885,0,1748582948,13029.829154009996,58.460478959998,53393.94082776001 2025-05-30,05:29:10.000,150,11014598,12885,0,1748582949,13029.714636739991,58.55211765000422,53394.01069896001 2025-05-30,05:29:11.000,150,11014608,12765,0,1748582950,13029.61359208999,58.62965808000445,53393.98275048 2025-05-30,05:29:12.000,150,11014634,12965,0,1748582951,13029.485602199995,58.65785460000188,53394.03166032 2025-05-30,05:29:13.000,150,11014564,12925,0,1748582952,13029.37782124,58.72834590000275,53394.07358304 2025-05-30,05:29:14.000,150,11014613,12885,0,1748582953,13029.276776589999,58.7847389400049,53394.05960880001 2025-05-30,05:29:15.000,150,11014607,13125,0,1748582954,13029.216149799999,58.89047589000256,53394.10851864001 2025-05-30,05:29:16.000,150,11014640,12885,0,1748582955,13029.168995629989,58.96801632000279,53394.115505760004 2025-05-30,05:29:17.000,150,11014593,12525,0,1748582956,13029.094896219998,59.08080239999981,53394.14345424 2025-05-30,05:29:18.000,150,11014611,12805,0,1748582957,13029.027533119988,59.1653919599994,53394.21332544 2025-05-30,05:29:19.000,150,11014613,13045,0,1748582958,13028.966906330003,59.29227630000241,53394.29018376 2025-05-30,05:29:20.000,150,11014597,12765,0,1748582959,13028.933224779998,59.42620977000479,53394.34608072001 2025-05-30,05:29:21.000,150,11014579,12885,0,1748582960,13028.892806919997,59.50375019999774,53394.38800344 2025-05-30,05:29:22.000,150,11014628,12925,0,1748582961,13028.919752159993,59.6235854100014,53394.471848880006 2025-05-30,05:29:23.000,150,11014622,12725,0,1748582962,13028.892806919997,59.74342061999778,53394.520758720006 2025-05-30,05:29:24.000,150,11014570,12885,0,1748582963,13028.865861680002,59.863255830001435,53394.59062992001 2025-05-30,05:29:25.000,150,11014598,12725,0,1748582964,13028.852389059997,59.9337471300023,53394.653514 2025-05-30,05:29:26.000,150,11014611,13045,0,1748582965,13028.825443820002,60.01833669000189,53394.70242384 2025-05-30,05:29:27.000,150,11014555,12965,0,1748582966,13028.838916439992,60.088827990002756,53394.81421776 2025-05-30,05:29:28.000,150,11014563,12925,0,1748582967,13028.798498579992,60.102926250001474,53394.91203744 2025-05-30,05:29:29.000,150,11014596,13005,0,1748582968,13028.798498579992,60.18751581000106,53395.00985712 2025-05-30,05:29:30.000,150,11014583,12845,0,1748582969,13028.764817030002,60.25800711000193,53395.10068968 2025-05-30,05:29:31.000,150,11014606,12925,0,1748582970,13028.764817030002,60.328498410002794,53395.22645784 2025-05-30,05:29:32.000,150,11014602,12885,0,1748582971,13028.717662859992,60.39898971000366,53395.26838056 2025-05-30,05:29:33.000,150,11014591,12685,0,1748582972,13028.744608100002,60.5258740499994,53395.3871616 2025-05-30,05:29:34.000,150,11014616,12885,0,1748582973,13028.751344409997,60.6386601300037,53395.55485248 2025-05-30,05:29:35.000,150,11014570,13005,0,1748582974,13028.778289649992,60.69505316999857,53395.5618396 2025-05-30,05:29:36.000,150,11014574,12925,0,1748582975,13028.737871789992,60.75849534000008,53395.61773656001 2025-05-30,05:29:37.000,150,11014590,13045,0,1748582976,13028.731135479997,60.857183159998385,53395.73651760001 2025-05-30,05:29:38.000,150,11014624,13005,0,1748582977,13028.717662859992,60.94177271999797,53395.80638880001 2025-05-30,05:29:39.000,150,11014570,13125,0,1748582978,13028.643563450001,61.0193131499982,53395.87626 2025-05-30,05:29:40.000,150,11014621,12965,0,1748582979,13028.555991419991,61.10390270999778,53395.96709256 2025-05-30,05:29:41.000,150,11014632,12965,0,1748582980,13028.535782489991,61.21668879000208,53396.09286072 2025-05-30,05:29:42.000,150,11014616,13085,0,1748582981,13028.50210094,61.41406442999869,53396.1557448 2025-05-30,05:29:43.000,150,11014624,12965,0,1748582982,13028.45494676999,61.56209615999978,53396.21164176 2025-05-30,05:29:44.000,150,11014595,13045,0,1748582983,13028.428001529996,61.66783311000472,53396.27452584 2025-05-30,05:29:45.000,150,11014617,12965,0,1748582984,13028.39431997999,61.85111049000261,53396.30247432 2025-05-30,05:29:46.000,150,11014607,12965,0,1748582985,13028.347165809995,61.949798310000915,53396.3304228 2025-05-30,05:29:47.000,150,11014582,13045,0,1748582986,13028.35390211999,62.11192830000073,53396.37933264 2025-05-30,05:29:48.000,150,11014633,13005,0,1748582987,13028.387583669995,62.22471437999775,53396.44920384 2025-05-30,05:29:49.000,150,11014607,12805,0,1748582988,13028.37411104999,62.33750046000205,53396.52606216001 2025-05-30,05:29:50.000,150,11014607,12925,0,1748582989,13028.428001529996,62.45733566999843,53396.6099076 2025-05-30,05:29:51.000,150,11014634,12845,0,1748582990,13028.488628319996,62.541925229998014,53396.70772728 2025-05-30,05:29:52.000,150,11014653,13045,0,1748582991,13028.616618209991,62.64766218000295,53396.77061136001 2025-05-30,05:29:53.000,150,11014615,12965,0,1748582992,13028.758080719992,62.753399130000616,53396.81952120001 2025-05-30,05:29:54.000,150,11014621,12885,0,1748582993,13028.838916439992,62.91552912000043,53396.94528936 2025-05-30,05:29:55.000,150,11014636,12885,0,1748582994,13028.987115260003,62.97897129000194,53397.085031760005 2025-05-30,05:29:56.000,150,11014590,12845,0,1748582995,13029.142050389994,63.035364330004086,53397.099006 2025-05-30,05:29:57.000,150,11014635,12765,0,1748582996,13029.296985519999,63.11290476000431,53397.252722640005 2025-05-30,05:29:58.000,150,11014635,13125,0,1748582997,13029.424975409995,63.176346929998545,53397.28765824 2025-05-30,05:29:59.000,150,11014616,13165,0,1748582998,13029.53275636999,63.267985620004765,53397.49028472001 2025-05-30,05:30:00.000,150,11014573,12485,0,1748582999,13029.647273639996,63.35257518000435,53397.59509152 2025-05-30,05:30:01.000,150,11014616,12805,0,1748583000,13029.76179091,63.408968219999224,53397.6929112 2025-05-30,05:30:02.000,150,11014590,13045,0,1748583001,13029.862835560001,63.43011561000458,53397.81169224 2025-05-30,05:30:03.000,150,11014646,12965,0,1748583002,13029.943671280002,63.49355777999881,53397.9374604 2025-05-30,05:30:04.000,150,11014605,12725,0,1748583003,13030.058188549992,63.571098209999036,53398.06322856001 2025-05-30,05:30:05.000,150,11014602,13045,0,1748583004,13030.098606409992,63.571098209999036,53398.15406112001 2025-05-30,05:30:06.000,150,11014599,12925,0,1748583005,13030.112079029997,63.585196469997754,53398.258867920005 2025-05-30,05:30:07.000,150,11014630,12965,0,1748583006,13030.145760580002,63.59929473000375,53398.37066184001 2025-05-30,05:30:08.000,150,11014586,12765,0,1748583007,13030.165969510002,63.669786030004616,53398.50341712 2025-05-30,05:30:09.000,150,11014663,12765,0,1748583008,13030.192914749998,63.676835160003975,53398.61521104001 2025-05-30,05:30:10.000,150,11014615,12765,0,1748583009,13030.240068919993,63.634540380000544,53398.70604360001 2025-05-30,05:30:11.000,150,11014591,12805,0,1748583010,13030.260277849993,63.676835160003975,53398.78290192001 2025-05-30,05:30:12.000,150,11014645,13005,0,1748583011,13030.347849879989,63.71208081000077,53398.92264432001 2025-05-30,05:30:13.000,150,11014611,12445,0,1748583012,13030.421949289994,63.76142472000356,53398.94360568 2025-05-30,05:30:14.000,150,11014696,12925,0,1748583013,13030.50952131999,63.810768629999075,53399.06238672 2025-05-30,05:30:15.000,150,11014619,13165,0,1748583014,13030.61056596999,63.860112540001865,53399.20911624001 2025-05-30,05:30:16.000,150,11014629,12925,0,1748583015,13030.69140168999,63.92355471000337,53399.313923040005 2025-05-30,05:30:17.000,150,11014592,12925,0,1748583016,13030.83960051,64.01519340000232,53399.481613920005 2025-05-30,05:30:18.000,150,11014610,12965,0,1748583017,13030.967590399996,64.05043904999911,53399.55847224 2025-05-30,05:30:19.000,150,11014603,12885,0,1748583018,13031.055162429991,64.12093034999998,53399.65629192 2025-05-30,05:30:20.000,150,11014642,12885,0,1748583019,13031.189888629997,64.15617600000405,53399.77507296 2025-05-30,05:30:21.000,150,11014614,12805,0,1748583020,13031.358296379993,64.22666729999764,53399.893854 2025-05-30,05:30:22.000,150,11014600,12765,0,1748583021,13031.513231509998,64.28306033999979,53400.08250624 2025-05-30,05:30:23.000,150,11014649,12765,0,1748583022,13031.641221399994,64.31830599000386,53400.166351679996 2025-05-30,05:30:24.000,150,11014640,13005,0,1748583023,13031.75573867,64.38879729000473,53400.29211984001 2025-05-30,05:30:25.000,150,11014591,12965,0,1748583024,13031.883728559995,64.48748511000304,53400.47378496 2025-05-30,05:30:26.000,150,11014665,12965,0,1748583025,13031.99824583,64.53682901999855,53400.592566 2025-05-30,05:30:27.000,150,11014641,13125,0,1748583026,13032.126235719996,64.63551684000413,53400.7323084 2025-05-30,05:30:28.000,150,11014606,12845,0,1748583027,13032.267698229996,64.74125379000179,53400.92794776 2025-05-30,05:30:29.000,150,11014625,12925,0,1748583028,13032.328325019997,64.87518726000417,53401.02576744 2025-05-30,05:30:30.000,150,11014690,12885,0,1748583029,13032.382215500002,64.94567855999776,53401.14454848 2025-05-30,05:30:31.000,150,11014649,12885,0,1748583030,13032.395688119992,65.07256290000078,53401.277303760005 2025-05-30,05:30:32.000,150,11014605,12965,0,1748583031,13032.496732769992,65.21354550000251,53401.424033280004 2025-05-30,05:30:33.000,150,11014612,12685,0,1748583032,13032.530414319997,65.31928245000017,53401.58473704001 2025-05-30,05:30:34.000,150,11014663,12845,0,1748583033,13032.564095870002,65.46731418000127,53401.68954384 2025-05-30,05:30:35.000,150,11014626,12845,0,1748583034,13032.604513730003,65.61534591000236,53401.89217032001 2025-05-30,05:30:36.000,150,11014666,12605,0,1748583035,13032.597777419993,65.7069846000013,53402.0249256 2025-05-30,05:30:37.000,150,11014673,12565,0,1748583036,13032.651667899998,65.8902619799992,53402.15768088001 2025-05-30,05:30:38.000,150,11014636,12765,0,1748583037,13032.591041109998,66.08058849000372,53402.31139752 2025-05-30,05:30:39.000,150,11014591,12805,0,1748583038,13032.570832179998,66.20747282999946,53402.41620432 2025-05-30,05:30:40.000,150,11014620,12885,0,1748583039,13032.577568489993,66.38370107999799,53402.57690808 2025-05-30,05:30:41.000,150,11014611,12925,0,1748583040,13032.537150629993,66.53878193999844,53402.667740640005 2025-05-30,05:30:42.000,150,11014639,13005,0,1748583041,13032.483260150002,66.67271541000082,53402.82145728 2025-05-30,05:30:43.000,150,11014623,12525,0,1748583042,13032.422633360002,66.81369801000255,53402.96119968 2025-05-30,05:30:44.000,150,11014646,12685,0,1748583043,13032.469787529997,66.968778870003,53403.08696784 2025-05-30,05:30:45.000,150,11014618,12765,0,1748583044,13032.476523839992,67.05336843000259,53403.14286480001 2025-05-30,05:30:46.000,150,11014637,12965,0,1748583045,13032.543886940002,67.24369493999984,53403.3175428 2025-05-30,05:30:47.000,150,11014613,12765,0,1748583046,13032.577568489993,67.35648102000414,53403.44331096 2025-05-30,05:30:48.000,150,11014641,12765,0,1748583047,13032.638195279993,67.46926710000116,53403.562092 2025-05-30,05:30:49.000,150,11014604,13125,0,1748583048,13032.698822069993,67.59615144000418,53403.68786016 2025-05-30,05:30:50.000,150,11014619,12765,0,1748583049,13032.779657789994,67.744183169998,53403.792666960006 2025-05-30,05:30:51.000,150,11014598,12725,0,1748583050,13032.860493509994,67.89221489999909,53403.911448000006 2025-05-30,05:30:52.000,150,11014600,12845,0,1748583051,13032.981747089994,68.04024663000018,53404.04420328 2025-05-30,05:30:53.000,150,11014619,12805,0,1748583052,13033.042373879995,68.13188531999913,53404.1909328 2025-05-30,05:30:54.000,150,11014611,12845,0,1748583053,13033.12994590999,68.23762227000407,53404.3306752 2025-05-30,05:30:55.000,150,11014559,12965,0,1748583054,13033.163627459995,68.35745748000045,53404.4005464 2025-05-30,05:30:56.000,150,11014574,12885,0,1748583055,13033.17710008,68.44204704000003,53404.561250160004 2025-05-30,05:30:57.000,150,11014606,12965,0,1748583056,13033.143418529995,68.56893138000305,53404.68701832 2025-05-30,05:30:58.000,150,11014586,12765,0,1748583057,13033.08952804999,68.63942268000392,53404.82676072 2025-05-30,05:30:59.000,150,11014583,12685,0,1748583058,13033.04911018999,68.7592578900003,53404.917593280006 2025-05-30,05:31:00.000,150,11014620,12725,0,1748583059,13032.94806553999,68.82270006000181,53405.04336144 2025-05-30,05:31:01.000,150,11014610,12725,0,1748583060,13032.887438749989,68.92138788000011,53405.17611672001 2025-05-30,05:31:02.000,150,11014599,12805,0,1748583061,13032.793130409998,68.98483005000162,53405.26694928 2025-05-30,05:31:03.000,150,11014618,12925,0,1748583062,13032.719030999993,69.0694196100012,53405.399704560004 2025-05-30,05:31:04.000,150,11014591,12685,0,1748583063,13032.624722660003,69.16105830000015,53405.50451136 2025-05-30,05:31:05.000,150,11014606,12965,0,1748583064,13032.564095870002,69.2526969899991,53405.6232924 2025-05-30,05:31:06.000,150,11014594,12645,0,1748583065,13032.422633360002,69.36548307000339,53405.67918936001 2025-05-30,05:31:07.000,150,11014596,12965,0,1748583066,13032.368742879997,69.48531827999977,53405.72809920001 2025-05-30,05:31:08.000,150,11014595,12925,0,1748583067,13032.240752990001,69.58400609999808,53405.88181584 2025-05-30,05:31:09.000,150,11014620,12925,0,1748583068,13032.207071439996,69.6615465299983,53405.9377128 2025-05-30,05:31:10.000,150,11014611,12965,0,1748583069,13032.126235719996,69.7743326100026,53406.03553248 2025-05-30,05:31:11.000,150,11014559,12725,0,1748583070,13032.106026789996,69.88006956000027,53406.15431352 2025-05-30,05:31:12.000,150,11014590,13005,0,1748583071,13032.05213630999,69.97875737999857,53406.17527488 2025-05-30,05:31:13.000,150,11014643,13165,0,1748583072,13031.99824583,70.09154346000287,53406.287068800004 2025-05-30,05:31:14.000,150,11014610,12965,0,1748583073,13031.964564279995,70.20432953999989,53406.4617468 2025-05-30,05:31:15.000,150,11014601,12925,0,1748583074,13031.964564279995,70.34531214000162,53406.55956648 2025-05-30,05:31:16.000,150,11014568,12965,0,1748583075,13031.95782797,70.52858951999951,53406.62943768 2025-05-30,05:31:17.000,150,11014610,13045,0,1748583076,13031.87699225,70.58498256000166,53406.74821872 2025-05-30,05:31:18.000,150,11014596,12885,0,1748583077,13031.78942021999,70.71891603000404,53406.82507704 2025-05-30,05:31:19.000,150,11014590,12845,0,1748583078,13031.661430329994,70.84580036999978,53406.89494824 2025-05-30,05:31:20.000,150,11014567,12805,0,1748583079,13031.533440439998,70.95858645000408,53407.01372928 2025-05-30,05:31:21.000,150,11014575,12885,0,1748583080,13031.358296379993,71.11366731000453,53407.10456184 2025-05-30,05:31:22.000,150,11014625,12725,0,1748583081,13031.203361250002,71.2194042600022,53407.146484560006 2025-05-30,05:31:23.000,150,11014604,13205,0,1748583082,13031.055162429991,71.33219033999922,53407.25129136 2025-05-30,05:31:24.000,150,11014589,12805,0,1748583083,13030.85307312999,71.48022207000031,53407.41898224 2025-05-30,05:31:25.000,150,11014565,12925,0,1748583084,13030.73855586,71.59300815000461,53407.47487920001 2025-05-30,05:31:26.000,150,11014633,12925,0,1748583085,13030.61730228,71.67054858000483,53407.530776160005 2025-05-30,05:31:27.000,150,11014627,13085,0,1748583086,13030.522993939994,71.78333466000186,53407.59366024001 2025-05-30,05:31:28.000,150,11014621,12805,0,1748583087,13030.415212979999,71.84677683000336,53407.72641552 2025-05-30,05:31:29.000,150,11014588,12885,0,1748583088,13030.347849879989,71.98071029999846,53407.81026096001 2025-05-30,05:31:30.000,150,11014554,12805,0,1748583089,13030.273750469998,72.0230050800019,53407.87314504 2025-05-30,05:31:31.000,150,11014582,12925,0,1748583090,13030.213123679998,72.12874202999956,53407.963977600004 2025-05-30,05:31:32.000,150,11014587,12885,0,1748583091,13030.152496889998,72.24857724000321,53408.082758640005 2025-05-30,05:31:33.000,150,11014561,12925,0,1748583092,13030.145760580002,72.3331668000028,53408.18057832 2025-05-30,05:31:34.000,150,11014576,13045,0,1748583093,13030.112079029997,72.44595287999982,53408.33429496 2025-05-30,05:31:35.000,150,11014562,13045,0,1748583094,13030.078397479992,72.5798863500022,53408.39717904 2025-05-30,05:31:36.000,150,11014630,13005,0,1748583095,13030.011034379997,72.65037765000307,53408.453076 2025-05-30,05:31:37.000,150,11014564,12885,0,1748583096,13029.990825449997,72.75611460000073,53408.55788280001 2025-05-30,05:31:38.000,150,11014610,12885,0,1748583097,13029.984089140002,72.91119546000118,53408.704612320005 2025-05-30,05:31:39.000,150,11014619,12645,0,1748583098,13029.984089140002,73.0380798000042,53408.78147064 2025-05-30,05:31:40.000,150,11014571,13285,0,1748583099,13029.916726039992,73.12266936000378,53408.91422592001 2025-05-30,05:31:41.000,150,11014561,13285,0,1748583100,13029.896517109992,73.20020979000401,53409.00505848 2025-05-30,05:31:42.000,150,11014562,12925,0,1748583101,13029.889780799997,73.32004500000039,53409.039994080005 2025-05-30,05:31:43.000,150,11014591,13005,0,1748583102,13029.788736149996,73.39758543000062,53409.17973648001 2025-05-30,05:31:44.000,150,11014576,12925,0,1748583103,13029.667482569996,73.44692934000341,53409.27056904001 2025-05-30,05:31:45.000,150,11014557,12885,0,1748583104,13029.63380101999,73.51037151000492,53409.41031144 2025-05-30,05:31:46.000,150,11014613,12805,0,1748583105,13029.49233850999,73.63725585000066,53409.45922128 2025-05-30,05:31:47.000,150,11014617,12765,0,1748583106,13029.364348619994,73.70069802000216,53409.59896368 2025-05-30,05:31:48.000,150,11014591,12845,0,1748583107,13029.276776589999,73.77118932000303,53409.70377048001 2025-05-30,05:31:49.000,150,11014596,12765,0,1748583108,13029.142050389994,73.83463149000454,53409.75268032001 2025-05-30,05:31:50.000,150,11014575,12965,0,1748583109,13029.007324189988,73.89807365999877,53409.85050000001 2025-05-30,05:31:51.000,150,11014581,12805,0,1748583110,13028.886070610002,74.01085974000307,53409.94831968001 2025-05-30,05:31:52.000,150,11014591,12805,0,1748583111,13028.758080719992,74.10249843000202,53410.046139360005 2025-05-30,05:31:53.000,150,11014588,12885,0,1748583112,13028.683981310001,74.2223336399984,53410.08107496 2025-05-30,05:31:54.000,150,11014607,12845,0,1748583113,13028.596409279991,74.29987406999862,53410.22081736 2025-05-30,05:31:55.000,150,11014583,12765,0,1748583114,13028.47515569999,74.41970928000228,53410.2697272 2025-05-30,05:31:56.000,150,11014544,12845,0,1748583115,13028.428001529996,74.54659361999802,53410.34658552 2025-05-30,05:31:57.000,150,11014545,12565,0,1748583116,13028.3404295,74.65937970000232,53410.42344384001 2025-05-30,05:31:58.000,150,11014531,13125,0,1748583117,13028.286539019995,74.72987100000319,53410.52126352001 2025-05-30,05:31:59.000,150,11014596,12965,0,1748583118,13028.185494369995,74.82855882000149,53410.57017336001 2025-05-30,05:32:00.000,150,11014599,12685,0,1748583119,13028.057504479999,74.91314838000108,53410.66100592001 2025-05-30,05:32:01.000,150,11014561,12685,0,1748583120,13027.956459829998,75.04003272000409,53410.70991576001 2025-05-30,05:32:02.000,150,11014607,12685,0,1748583121,13027.841942559993,75.12462228000368,53410.72389 2025-05-30,05:32:03.000,150,11014570,12765,0,1748583122,13027.673534809997,75.23035923000134,53410.7937612 2025-05-30,05:32:04.000,150,11014584,12965,0,1748583123,13027.552281229997,75.31494879000093,53410.82869680001 2025-05-30,05:32:05.000,150,11014616,12925,0,1748583124,13027.417555029991,75.44183313000394,53410.91254224 2025-05-30,05:32:06.000,150,11014540,13005,0,1748583125,13027.329982999996,75.51937356000417,53411.03132328 2025-05-30,05:32:07.000,150,11014594,13005,0,1748583126,13027.17504786999,75.5969139900044,53411.04529752001 2025-05-30,05:32:08.000,150,11014616,12765,0,1748583127,13027.04032167,75.72379833000014,53411.14311720001 2025-05-30,05:32:09.000,150,11014572,12685,0,1748583128,13026.986431189995,75.77314224000293,53411.13613008 2025-05-30,05:32:10.000,150,11014619,12605,0,1748583129,13026.885386539994,75.91412484000466,53411.150104320004 2025-05-30,05:32:11.000,150,11014545,12605,0,1748583130,13026.85170498999,76.01986179000232,53411.24093688001 2025-05-30,05:32:12.000,150,11014637,12845,0,1748583131,13026.838232369999,76.12559873999999,53411.29683384 2025-05-30,05:32:13.000,150,11014605,12965,0,1748583132,13026.858441299999,76.25953221000236,53411.39465352 2025-05-30,05:32:14.000,150,11014590,12845,0,1748583133,13026.83149605999,76.42871133000153,53411.506447440006 2025-05-30,05:32:15.000,150,11014562,13045,0,1748583134,13026.844968679994,76.55559567000455,53411.618241359996 2025-05-30,05:32:16.000,150,11014585,13085,0,1748583135,13026.865177609994,76.73887305000244,53411.66715120001 2025-05-30,05:32:17.000,150,11014570,13085,0,1748583136,13026.878650229999,76.85165912999946,53411.75099664 2025-05-30,05:32:18.000,150,11014647,12765,0,1748583137,13026.885386539994,76.9573960800044,53411.91170040001 2025-05-30,05:32:19.000,150,11014589,12605,0,1748583138,13026.87191391999,77.14067346000229,53411.99554584 2025-05-30,05:32:20.000,150,11014542,13085,0,1748583139,13026.85170498999,77.29575432000274,53412.11432688 2025-05-30,05:32:21.000,150,11014616,13005,0,1748583140,13026.865177609994,77.46493344000191,53412.11432688 2025-05-30,05:32:22.000,150,11014595,12765,0,1748583141,13026.844968679994,77.52837561000342,53412.21913368001 2025-05-30,05:32:23.000,150,11014569,12765,0,1748583142,13026.83149605999,77.73280037999939,53412.35188896 2025-05-30,05:32:24.000,150,11014611,12925,0,1748583143,13026.777605579999,77.8949303699992,53412.44970864 2025-05-30,05:32:25.000,150,11014611,12885,0,1748583144,13026.770869269989,77.95837254000071,53412.49861848 2025-05-30,05:32:26.000,150,11014599,12805,0,1748583145,13026.730451409989,78.08525688000373,53412.60342528001 2025-05-30,05:32:27.000,150,11014580,12845,0,1748583146,13026.683297239993,78.21214121999947,53412.70124496001 2025-05-30,05:32:28.000,150,11014599,12805,0,1748583147,13026.656351999998,78.33902556000248,53412.827013120004 2025-05-30,05:32:29.000,150,11014567,12965,0,1748583148,13026.642879379993,78.48705729000358,53412.90387144 2025-05-30,05:32:30.000,150,11014606,12765,0,1748583149,13026.663088309993,78.61394162999932,53413.00867824001 2025-05-30,05:32:31.000,150,11014623,13045,0,1748583150,13026.683297239993,78.79016987999785,53413.07854944 2025-05-30,05:32:32.000,150,11014587,13005,0,1748583151,13026.770869269989,78.91705422000086,53413.19034336 2025-05-30,05:32:33.000,150,11014583,12725,0,1748583152,13026.91233177999,79.1214789900041,53413.330085760004 2025-05-30,05:32:34.000,150,11014604,12885,0,1748583153,13027.026849049995,79.2554124599992,53413.43489256 2025-05-30,05:32:35.000,150,11014612,12645,0,1748583154,13027.21546572999,79.43164070999774,53413.56066072001 2025-05-30,05:32:36.000,150,11014572,12725,0,1748583155,13027.32324669,79.60081983000418,53413.64450616 2025-05-30,05:32:37.000,150,11014578,12885,0,1748583156,13027.457972889992,79.79114634000143,53413.82617128001 2025-05-30,05:32:38.000,150,11014631,12765,0,1748583157,13027.572490159997,79.93917807000253,53413.868094 2025-05-30,05:32:39.000,150,11014608,12725,0,1748583158,13027.680271119993,80.08016067000426,53414.03578488 2025-05-30,05:32:40.000,150,11014630,12845,0,1748583159,13027.794788389998,80.26343805000215,53414.189501520006 2025-05-30,05:32:41.000,150,11014611,12885,0,1748583160,13027.895833039998,80.39032238999789,53414.35020528001 2025-05-30,05:32:42.000,150,11014637,12805,0,1748583161,13027.983405069994,80.50310847000219,53414.48296056 2025-05-30,05:32:43.000,150,11014609,12965,0,1748583162,13028.05076816999,80.67228759000136,53414.6017416 2025-05-30,05:32:44.000,150,11014663,12965,0,1748583163,13028.104658649994,80.85556496999925,53414.7065484 2025-05-30,05:32:45.000,150,11014642,12925,0,1748583164,13028.165285439994,80.96835105000355,53414.79738096 2025-05-30,05:32:46.000,150,11014618,12925,0,1748583165,13028.185494369995,81.123431910004,53414.97205896 2025-05-30,05:32:47.000,150,11014582,12925,0,1748583166,13028.30001164,81.27851277000445,53415.10481424 2025-05-30,05:32:48.000,150,11014607,12765,0,1748583167,13028.3404295,81.44064276000427,53415.25154376 2025-05-30,05:32:49.000,150,11014657,12885,0,1748583168,13028.387583669995,81.58867448999808,53415.37731192 2025-05-30,05:32:50.000,150,11014609,12885,0,1748583169,13028.468419389996,81.72965708999982,53415.52404144001 2025-05-30,05:32:51.000,150,11014601,12885,0,1748583170,13028.495364629991,81.8635905600022,53415.64282248 2025-05-30,05:32:52.000,150,11014593,12965,0,1748583171,13028.576200349991,82.05391706999944,53415.7546164 2025-05-30,05:32:53.000,150,11014600,12965,0,1748583172,13028.582936660001,82.1737522800031,53415.85942320001 2025-05-30,05:32:54.000,150,11014603,12965,0,1748583173,13028.603145590001,82.33588227000291,53415.9991656 2025-05-30,05:32:55.000,150,11014626,13125,0,1748583174,13028.609881899996,82.47686487000465,53416.08999816 2025-05-30,05:32:56.000,150,11014640,13085,0,1748583175,13028.616618209991,82.61079833999975,53416.21576632 2025-05-30,05:32:57.000,150,11014576,12845,0,1748583176,13028.657036069992,82.7306335500034,53416.36249584001 2025-05-30,05:32:58.000,150,11014605,13005,0,1748583177,13028.657036069992,82.8786652800045,53416.5231996 2025-05-30,05:32:59.000,150,11014641,13005,0,1748583178,13028.663772380001,82.97030397000344,53416.634993520005 2025-05-30,05:33:00.000,150,11014623,12765,0,1748583179,13028.778289649992,83.13243396000325,53416.79569728001 2025-05-30,05:33:01.000,150,11014619,12885,0,1748583180,13028.758080719992,83.27341655999771,53416.91447832001 2025-05-30,05:33:02.000,150,11014602,12765,0,1748583181,13028.764817030002,83.35095698999794,53417.068194960004 2025-05-30,05:33:03.000,150,11014604,12965,0,1748583182,13028.791762269997,83.45669394000288,53417.21492448 2025-05-30,05:33:04.000,150,11014574,12885,0,1748583183,13028.758080719992,83.59062740999798,53417.32671840001 2025-05-30,05:33:05.000,150,11014631,12805,0,1748583184,13028.811971199997,83.70341349000228,53417.45947368 2025-05-30,05:33:06.000,150,11014618,12845,0,1748583185,13028.825443820002,83.83734696000465,53417.543319120006 2025-05-30,05:33:07.000,150,11014616,12805,0,1748583186,13028.838916439992,83.98537868999847,53417.690048640005 2025-05-30,05:33:08.000,150,11014591,12965,0,1748583187,13028.879334299992,84.09111564000341,53417.808829680005 2025-05-30,05:33:09.000,150,11014665,12965,0,1748583188,13028.811971199997,84.19685259000107,53417.927610720006 2025-05-30,05:33:10.000,150,11014661,12605,0,1748583189,13028.838916439992,84.28144215000066,53418.095301600006 2025-05-30,05:33:11.000,150,11014613,12965,0,1748583190,13028.798498579992,84.42242475000239,53418.18613416001 2025-05-30,05:33:12.000,150,11014614,13005,0,1748583191,13028.758080719992,84.54930908999813,53418.311902320005 2025-05-30,05:33:13.000,150,11014593,12685,0,1748583192,13028.704190240001,84.63389864999772,53418.35382504001 2025-05-30,05:33:14.000,150,11014585,12765,0,1748583193,13028.636827139992,84.74668473000202,53418.42369624001 2025-05-30,05:33:15.000,150,11014600,12925,0,1748583194,13028.616618209991,84.82422516000224,53418.5844 2025-05-30,05:33:16.000,150,11014603,12605,0,1748583195,13028.549255109996,84.91586385000119,53418.67523256 2025-05-30,05:33:17.000,150,11014615,12605,0,1748583196,13028.5425188,85.02160079999885,53418.7940136 2025-05-30,05:33:18.000,150,11014649,12645,0,1748583197,13028.495364629991,85.14143601000251,53418.88484616001 2025-05-30,05:33:19.000,150,11014661,12885,0,1748583198,13028.529046179996,85.23307470000145,53418.9686916 2025-05-30,05:33:20.000,150,11014613,12845,0,1748583199,13028.589672969996,85.3247133900004,53419.07349840001 2025-05-30,05:33:21.000,150,11014617,12805,0,1748583200,13028.670508689996,85.41635207999934,53419.080485520004 2025-05-30,05:33:22.000,150,11014623,12925,0,1748583201,13028.778289649992,85.55028555000172,53419.22022792001 2025-05-30,05:33:23.000,150,11014622,12845,0,1748583202,13028.852389059997,85.65602249999938,53419.283112 2025-05-30,05:33:24.000,150,11014628,12885,0,1748583203,13028.933224779998,85.76880858000368,53419.366957440005 2025-05-30,05:33:25.000,150,11014606,12805,0,1748583204,13028.973642639998,85.8815946600007,53419.46477712 2025-05-30,05:33:26.000,150,11014610,12725,0,1748583205,13029.027533119988,85.91684031000477,53419.5625968 2025-05-30,05:33:27.000,150,11014627,12965,0,1748583206,13029.014060499998,86.02257726000244,53419.632468 2025-05-30,05:33:28.000,150,11014630,12885,0,1748583207,13028.980378949993,86.0930685600033,53419.66041648 2025-05-30,05:33:29.000,150,11014598,13045,0,1748583208,13028.939961089993,86.16355986000417,53419.75823616 2025-05-30,05:33:30.000,150,11014620,12925,0,1748583209,13028.892806919997,86.25519855000312,53419.84906872 2025-05-30,05:33:31.000,150,11014610,12605,0,1748583210,13028.865861680002,86.30454245999863,53419.939901280006 2025-05-30,05:33:32.000,150,11014661,12725,0,1748583211,13028.872597989997,86.41027941000357,53420.037720960005 2025-05-30,05:33:33.000,150,11014640,12725,0,1748583212,13028.899543229993,86.53011461999995,53420.11457928 2025-05-30,05:33:34.000,150,11014633,12845,0,1748583213,13028.926488470002,86.59355679000146,53420.18445048 2025-05-30,05:33:35.000,150,11014651,12925,0,1748583214,13029.020796809993,86.69929373999912,53420.19842472001 2025-05-30,05:33:36.000,150,11014642,12885,0,1748583215,13029.121841459993,86.81912895000278,53420.31021864 2025-05-30,05:33:37.000,150,11014597,12765,0,1748583216,13029.229622419989,86.93896415999916,53420.38707696001 2025-05-30,05:33:38.000,150,11014631,12845,0,1748583217,13029.37782124,87.0447011100041,53420.51983224 2025-05-30,05:33:39.000,150,11014594,13165,0,1748583218,13029.47886589,87.20683110000391,53420.589703440004 2025-05-30,05:33:40.000,150,11014622,12765,0,1748583219,13029.66074626,87.32666631000029,53420.70149736001 2025-05-30,05:33:41.000,150,11014634,12965,0,1748583220,13029.728109359996,87.43945239000459,53420.757394320004 2025-05-30,05:33:42.000,150,11014650,12925,0,1748583221,13029.896517109992,87.66502454999863,53420.827265520005 2025-05-30,05:33:43.000,150,11014630,12685,0,1748583222,13030.037979619992,87.82010540999909,53420.91809808001 2025-05-30,05:33:44.000,150,11014673,12765,0,1748583223,13030.199651059993,87.98928452999826,53421.02290488 2025-05-30,05:33:45.000,150,11014623,12845,0,1748583224,13030.287223089988,88.10207061000256,53421.13469880001 2025-05-30,05:33:46.000,150,11014630,12765,0,1748583225,13030.401740359994,88.25010234000365,53421.21854424 2025-05-30,05:33:47.000,150,11014631,12925,0,1748583226,13030.496048699999,88.39813407000474,53421.32335104001 2025-05-30,05:33:48.000,150,11014624,12965,0,1748583227,13030.53646656,88.48272363000433,53421.40020936001 2025-05-30,05:33:49.000,150,11014649,12805,0,1748583228,13030.502785009994,88.57436232000327,53421.47008056001 2025-05-30,05:33:50.000,150,11014621,12965,0,1748583229,13030.516257629999,88.66600101000222,53421.56790024001 2025-05-30,05:33:51.000,150,11014596,12845,0,1748583230,13030.435421909999,88.75763970000116,53421.6237972 2025-05-30,05:33:52.000,150,11014632,12725,0,1748583231,13030.401740359994,88.82108187000267,53421.70764264001 2025-05-30,05:33:53.000,150,11014640,12765,0,1748583232,13030.314168329998,88.91976969000098,53421.81244944 2025-05-30,05:33:54.000,150,11014580,12725,0,1748583233,13030.260277849993,89.00435925000056,53421.92424336001 2025-05-30,05:33:55.000,150,11014606,12805,0,1748583234,13030.172705819998,89.10304706999887,53421.97315320001 2025-05-30,05:33:56.000,150,11014639,12605,0,1748583235,13030.085133790002,89.20173489000445,53422.001101680005 2025-05-30,05:33:57.000,150,11014641,12805,0,1748583236,13030.051452239997,89.32861923000019,53422.119882720006 2025-05-30,05:33:58.000,150,11014650,12925,0,1748583237,13030.024507000002,89.42730704999849,53422.11289560001 2025-05-30,05:33:59.000,150,11014628,12925,0,1748583238,13029.970616519997,89.51894574000471,53422.1478312 2025-05-30,05:34:00.000,150,11014610,12805,0,1748583239,13029.990825449997,89.68107573000452,53422.19674104 2025-05-30,05:34:01.000,150,11014614,12925,0,1748583240,13030.017770689992,89.77976355000283,53422.24565088 2025-05-30,05:34:02.000,150,11014650,12885,0,1748583241,13030.125551650002,89.89254962999985,53422.287573600006 2025-05-30,05:34:03.000,150,11014600,12605,0,1748583242,13030.219859989993,90.0123848400035,53422.231676639996 2025-05-30,05:34:04.000,150,11014569,12725,0,1748583243,13030.341113569993,90.12517092000053,53422.30154784 2025-05-30,05:34:05.000,150,11014625,12685,0,1748583244,13030.522993939994,90.2591043900029,53422.30154784 2025-05-30,05:34:06.000,150,11014587,12765,0,1748583245,13030.698138,90.37189046999993,53422.32949632001 2025-05-30,05:34:07.000,150,11014601,12925,0,1748583246,13030.92043623,90.46352915999887,53422.37141904 2025-05-30,05:34:08.000,150,11014582,12765,0,1748583247,13031.176416009992,90.52697133000038,53422.42731600001 2025-05-30,05:34:09.000,150,11014590,12605,0,1748583248,13031.486286269988,90.61156088999996,53422.48321296 2025-05-30,05:34:10.000,150,11014606,12925,0,1748583249,13031.81636546,90.68910132000019,53422.51116144 2025-05-30,05:34:11.000,150,11014560,13285,0,1748583250,13032.09255416999,90.80188740000449,53422.61596824001 2025-05-30,05:34:12.000,150,11014599,12885,0,1748583251,13032.442842290002,90.84418218000064,53422.65789096 2025-05-30,05:34:13.000,150,11014609,12685,0,1748583252,13032.806603029989,90.93582086999959,53422.76269776001 2025-05-30,05:34:14.000,150,11014608,12805,0,1748583253,13033.082791739995,90.98516478000238,53422.86750456 2025-05-30,05:34:15.000,150,11014616,12685,0,1748583254,13033.33877152,91.02041042999917,53422.97231136 2025-05-30,05:34:16.000,150,11014606,12925,0,1748583255,13033.500442960001,91.09090173000004,53423.04916968001 2025-05-30,05:34:17.000,150,11014601,13125,0,1748583256,13033.648641779997,91.14024564000283,53423.11205376 2025-05-30,05:34:18.000,150,11014598,12925,0,1748583257,13033.796840599993,91.18254041999899,53423.19589920001 2025-05-30,05:34:19.000,150,11014623,13005,0,1748583258,13033.830522149998,91.27417910999793,53423.293718880006 2025-05-30,05:34:20.000,150,11014607,12765,0,1748583259,13033.891148939998,91.37286693000351,53423.38455144001 2025-05-30,05:34:21.000,150,11014591,12885,0,1748583260,13033.897885249993,91.43630909999774,53423.48237112001 2025-05-30,05:34:22.000,150,11014600,13085,0,1748583261,13033.911357869998,91.5208986600046,53423.510319600005 2025-05-30,05:34:23.000,150,11014599,12965,0,1748583262,13033.897885249993,91.58434082999884,53423.56621656 2025-05-30,05:34:24.000,150,11014599,13125,0,1748583263,13033.864203699988,91.5913899599982,53423.629100640006 2025-05-30,05:34:25.000,150,11014618,12605,0,1748583264,13033.817049529993,91.61253735000355,53423.65006200001 2025-05-30,05:34:26.000,150,11014627,12925,0,1748583265,13033.736213809992,91.6548321299997,53423.69897184001 2025-05-30,05:34:27.000,150,11014573,13045,0,1748583266,13033.635169159992,91.7041760400025,53423.69897184001 2025-05-30,05:34:28.000,150,11014558,13085,0,1748583267,13033.588014989997,91.66893038999842,53423.74089456 2025-05-30,05:34:29.000,150,11014576,13125,0,1748583268,13033.567806059997,91.6548321299997,53423.80377864 2025-05-30,05:34:30.000,150,11014537,13005,0,1748583269,13033.520651890001,91.71122517000185,53423.726920320005 2025-05-30,05:34:31.000,150,11014608,12965,0,1748583270,13033.486970339996,91.69007778000378,53423.7548688 2025-05-30,05:34:32.000,150,11014608,12765,0,1748583271,13033.527388199996,91.68302865000442,53423.775830160004 2025-05-30,05:34:33.000,150,11014635,13125,0,1748583272,13033.534124509992,91.67597951999778,53423.73390744 2025-05-30,05:34:34.000,150,11014616,12805,0,1748583273,13033.588014989997,91.71122517000185,53423.76185592 2025-05-30,05:34:35.000,150,11014631,12845,0,1748583274,13033.655378089992,91.68302865000442,53423.80377864 2025-05-30,05:34:36.000,150,11014567,12765,0,1748583275,13033.742950120002,91.73237255999993,53423.796791520006 2025-05-30,05:34:37.000,150,11014557,12805,0,1748583276,13033.877676319993,91.767618210004,53423.8596756 2025-05-30,05:34:38.000,150,11014602,12885,0,1748583277,13033.971984659998,91.79581473000144,53423.81775288001 2025-05-30,05:34:39.000,150,11014622,12685,0,1748583278,13034.16733764999,91.85220777000359,53423.824740000004 2025-05-30,05:34:40.000,150,11014578,12765,0,1748583279,13034.35595433,91.89450254999974,53423.87364984 2025-05-30,05:34:41.000,150,11014584,12765,0,1748583280,13034.591725179991,91.87335516000167,53423.85268848 2025-05-30,05:34:42.000,150,11014560,12925,0,1748583281,13034.861177580002,91.88040429000102,53423.88762408001 2025-05-30,05:34:43.000,150,11014587,13125,0,1748583282,13035.130629979998,91.88040429000102,53423.95050816 2025-05-30,05:34:44.000,150,11014600,12965,0,1748583283,13035.39334607,91.85220777000359,53423.95050816 2025-05-30,05:34:45.000,150,11014565,12765,0,1748583284,13035.62911691999,91.82401124999888,53423.992430880004 2025-05-30,05:34:46.000,150,11014603,12805,0,1748583285,13035.831206219991,91.83106037999823,53424.09025056 2025-05-30,05:34:47.000,150,11014580,12805,0,1748583286,13035.938987180001,91.87335516000167,53424.0692892 2025-05-30,05:34:48.000,150,11014574,12845,0,1748583287,13036.040031830002,91.85925690000295,53424.132173280006 2025-05-30,05:34:49.000,150,11014600,12965,0,1748583288,13036.093922309992,91.88040429000102,53424.15313464001 2025-05-30,05:34:50.000,150,11014617,12765,0,1748583289,13036.066977069997,91.95794472000125,53424.20204448001 2025-05-30,05:34:51.000,150,11014586,12885,0,1748583290,13036.046768139997,92.00023950000468,53424.22300584001 2025-05-30,05:34:52.000,150,11014585,12805,0,1748583291,13035.972668729992,92.0495834100002,53424.2090316 2025-05-30,05:34:53.000,150,11014618,12605,0,1748583292,13035.925514559996,92.09187819000363,53424.25794144 2025-05-30,05:34:54.000,150,11014586,13085,0,1748583293,13035.885096699996,92.12007471000106,53424.28588992 2025-05-30,05:34:55.000,150,11014585,13085,0,1748583294,13035.763843119996,92.19056601000193,53424.299864160006 2025-05-30,05:34:56.000,150,11014555,13005,0,1748583295,13035.743634189996,92.20466427000065,53424.30685128 2025-05-30,05:34:57.000,150,11014564,12685,0,1748583296,13035.70995263999,92.19056601000193,53424.26492856 2025-05-30,05:34:58.000,150,11014558,12605,0,1748583297,13035.69648002,92.20466427000065,53424.27191568001 2025-05-30,05:34:59.000,150,11014584,13205,0,1748583298,13035.65606216,92.23990992000472,53424.29287704001 2025-05-30,05:35:00.000,150,11014559,12965,0,1748583299,13035.6156443,92.23990992000472,53424.26492856 2025-05-30,05:35:01.000,150,11014552,12605,0,1748583300,13035.622380609995,92.28925383000023,53424.20204448001 2025-05-30,05:35:02.000,150,11014573,12685,0,1748583301,13035.642589539995,92.33859774000302,53424.26492856 2025-05-30,05:35:03.000,150,11014618,12965,0,1748583302,13035.683007399995,92.41613817000325,53424.23698008 2025-05-30,05:35:04.000,150,11014568,12965,0,1748583303,13035.723425259996,92.48662947000412,53424.19505736 2025-05-30,05:35:05.000,150,11014585,12765,0,1748583304,13035.743634189996,92.54302250999899,53424.15313464001 2025-05-30,05:35:06.000,150,11014577,12765,0,1748583305,13035.918778250001,92.63466119999794,53424.181083120005 2025-05-30,05:35:07.000,150,11014611,12925,0,1748583306,13036.019822900002,92.71220162999816,53424.111211920004 2025-05-30,05:35:08.000,150,11014586,12805,0,1748583307,13036.093922309992,92.78269292999903,53424.20204448001 2025-05-30,05:35:09.000,150,11014582,13165,0,1748583308,13036.134340169992,92.83908597000118,53424.160121760004 2025-05-30,05:35:10.000,150,11014593,12965,0,1748583309,13036.188230649997,92.9166264000014,53424.160121760004 2025-05-30,05:35:11.000,150,11014583,12885,0,1748583310,13036.174758029993,92.94482291999884,53424.17409600001 2025-05-30,05:35:12.000,150,11014605,12885,0,1748583311,13036.134340169992,93.02941247999843,53424.181083120005 2025-05-30,05:35:13.000,150,11014581,12765,0,1748583312,13036.107394929997,93.01531421999971,53424.21601872 2025-05-30,05:35:14.000,150,11014563,12965,0,1748583313,13035.992877659992,93.04351074000442,53424.12518616001 2025-05-30,05:35:15.000,150,11014596,13125,0,1748583314,13035.918778250001,93.02941247999843,53424.09723768 2025-05-30,05:35:16.000,150,11014618,12925,0,1748583315,13035.810997289991,93.03646160999779,53424.1391604 2025-05-30,05:35:17.000,150,11014547,13045,0,1748583316,13035.69648002,93.00826509000035,53424.16710888 2025-05-30,05:35:18.000,150,11014573,12965,0,1748583317,13035.642589539995,92.9659703100042,53424.111211920004 2025-05-30,05:35:19.000,150,11014599,12925,0,1748583318,13035.53480858,92.9518720499982,53424.05531496001 2025-05-30,05:35:20.000,150,11014594,12765,0,1748583319,13035.43376393,92.93072466000012,53424.02037936 2025-05-30,05:35:21.000,150,11014604,12885,0,1748583320,13035.379873449994,92.89547901000333,53424.00640512001 2025-05-30,05:35:22.000,150,11014613,13045,0,1748583321,13035.278828799994,92.8179385800031,53423.95050816 2025-05-30,05:35:23.000,150,11014544,12885,0,1748583322,13035.251883559999,92.83203684000182,53423.97146952 2025-05-30,05:35:24.000,150,11014580,12965,0,1748583323,13035.171047839998,92.81088945000374,53423.88762408001 2025-05-30,05:35:25.000,150,11014566,13085,0,1748583324,13035.110421049998,92.8179385800031,53423.81076576 2025-05-30,05:35:26.000,150,11014586,12965,0,1748583325,13035.070003189998,92.82498771000246,53423.775830160004 2025-05-30,05:35:27.000,150,11014579,12925,0,1748583326,13034.995903779993,92.8531842299999,53423.73390744 2025-05-30,05:35:28.000,150,11014562,12765,0,1748583327,13034.888122819997,92.9166264000014,53423.6151264 2025-05-30,05:35:29.000,150,11014552,12805,0,1748583328,13034.814023409992,92.93777378999948,53423.56621656 2025-05-30,05:35:30.000,150,11014608,12885,0,1748583329,13034.733187689992,92.9659703100042,53423.48237112001 2025-05-30,05:35:31.000,150,11014604,12885,0,1748583330,13034.625406729996,93.02236334999907,53423.42647416 2025-05-30,05:35:32.000,150,11014569,12885,0,1748583331,13034.53109838999,93.07170726000186,53423.30769312 2025-05-30,05:35:33.000,150,11014563,12845,0,1748583332,13034.47720791,93.17039508000016,53423.223847680005 2025-05-30,05:35:34.000,150,11014562,13205,0,1748583333,13034.382899569995,93.2126898600036,53423.19589920001 2025-05-30,05:35:35.000,150,11014555,12765,0,1748583334,13034.31553647,93.22678812000231,53423.09807952001 2025-05-30,05:35:36.000,150,11014619,12805,0,1748583335,13034.22796443999,93.30432855000254,53422.9862856 2025-05-30,05:35:37.000,150,11014601,12925,0,1748583336,13034.174073959999,93.33252506999997,53422.97929848001 2025-05-30,05:35:38.000,150,11014569,12725,0,1748583337,13034.099974549994,93.38186898000276,53422.87449168 2025-05-30,05:35:39.000,150,11014562,12965,0,1748583338,13034.019138829994,93.43121288999828,53422.72776216 2025-05-30,05:35:40.000,150,11014563,12885,0,1748583339,13033.904621559988,93.50170418999915,53422.64391672001 2025-05-30,05:35:41.000,150,11014599,12845,0,1748583340,13033.830522149998,93.54399897000258,53422.56007128 2025-05-30,05:35:42.000,150,11014598,12805,0,1748583341,13033.790104289998,93.57924461999937,53422.44129024 2025-05-30,05:35:43.000,150,11014622,12885,0,1748583342,13033.716004879992,93.67088330999832,53422.3923804 2025-05-30,05:35:44.000,150,11014587,13005,0,1748583343,13033.662114400002,93.73432547999982,53422.287573600006 2025-05-30,05:35:45.000,150,11014564,12845,0,1748583344,13033.662114400002,93.82596416999877,53422.1478312 2025-05-30,05:35:46.000,150,11014565,13005,0,1748583345,13033.675587019992,93.83301329999813,53422.09193424001 2025-05-30,05:35:47.000,150,11014607,12925,0,1748583346,13033.689059639997,93.93875025000307,53421.96616608 2025-05-30,05:35:48.000,150,11014590,12765,0,1748583347,13033.729477499997,93.93875025000307,53421.86135928 2025-05-30,05:35:49.000,150,11014565,13125,0,1748583348,13033.823785840003,93.98104502999922,53421.79148808 2025-05-30,05:35:50.000,150,11014608,13005,0,1748583349,13033.938303109993,94.06563458999881,53421.65873280001 2025-05-30,05:35:51.000,150,11014650,12885,0,1748583350,13034.086501929989,94.09383111000352,53421.58886160001 2025-05-30,05:35:52.000,150,11014566,13045,0,1748583351,13034.22796443999,94.19251893000182,53421.47706768 2025-05-30,05:35:53.000,150,11014614,12965,0,1748583352,13034.39637219,94.22776457999862,53421.40020936001 2025-05-30,05:35:54.000,150,11014578,12805,0,1748583353,13034.53109838999,94.25596110000333,53421.35129952001 2025-05-30,05:35:55.000,150,11014590,13005,0,1748583354,13034.672560899991,94.27710849000141,53421.32335104001 2025-05-30,05:35:56.000,150,11014611,12805,0,1748583355,13034.773605549992,94.3123541399982,53421.260466960004 2025-05-30,05:35:57.000,150,11014620,13165,0,1748583356,13034.820759720002,94.3264524000042,53421.19758288 2025-05-30,05:35:58.000,150,11014587,12725,0,1748583357,13034.787078169997,94.35464892000164,53421.113737440006 2025-05-30,05:35:59.000,150,11014648,12925,0,1748583358,13034.760132930001,94.361698050001,53421.057840479996 2025-05-30,05:36:00.000,150,11014644,12925,0,1748583359,13034.706242449996,94.36874718000036,53421.03687912001 2025-05-30,05:36:01.000,150,11014596,13045,0,1748583360,13034.605197799996,94.34759979000228,53420.91111096 2025-05-30,05:36:02.000,150,11014636,13085,0,1748583361,13034.51762577,94.361698050001,53420.89713672001 2025-05-30,05:36:03.000,150,11014613,12965,0,1748583362,13034.382899569995,94.35464892000164,53420.757394320004 2025-05-30,05:36:04.000,150,11014571,13045,0,1748583363,13034.26838229999,94.361698050001,53420.68752312 2025-05-30,05:36:05.000,150,11014623,12925,0,1748583364,13034.14712871999,94.36874718000036,53420.5757292 2025-05-30,05:36:06.000,150,11014574,12765,0,1748583365,13034.039347759994,94.361698050001,53420.49887088 2025-05-30,05:36:07.000,150,11014586,13045,0,1748583366,13034.025875139989,94.3264524000042,53420.39406408001 2025-05-30,05:36:08.000,150,11014600,12925,0,1748583367,13033.951775729998,94.34759979000228,53420.254321680004 2025-05-30,05:36:09.000,150,11014622,13045,0,1748583368,13033.924830489988,94.31940327000484,53420.19842472001 2025-05-30,05:36:10.000,150,11014631,12525,0,1748583369,13033.904621559988,94.3123541399982,53420.10060504001 2025-05-30,05:36:11.000,150,11014600,12885,0,1748583370,13033.870940009998,94.24186284000461,53419.988811120005 2025-05-30,05:36:12.000,150,11014628,13005,0,1748583371,13033.843994770003,94.28415762000077,53419.84906872 2025-05-30,05:36:13.000,150,11014662,12765,0,1748583372,13033.897885249993,94.27710849000141,53419.751249040004 2025-05-30,05:36:14.000,150,11014665,12965,0,1748583373,13033.945039419988,94.28415762000077,53419.67439072001 2025-05-30,05:36:15.000,150,11014629,12725,0,1748583374,13034.012402519998,94.24186284000461,53419.52766120001 2025-05-30,05:36:16.000,150,11014621,12885,0,1748583375,13034.099974549994,94.27710849000141,53419.415867280004 2025-05-30,05:36:17.000,150,11014619,12885,0,1748583376,13034.180810269994,94.1784206700031,53419.34599608 2025-05-30,05:36:18.000,150,11014637,12645,0,1748583377,13034.302063849995,94.17137154000375,53419.21324080001 2025-05-30,05:36:19.000,150,11014651,12725,0,1748583378,13034.423317429995,94.17137154000375,53419.13638248 2025-05-30,05:36:20.000,150,11014611,12845,0,1748583379,13034.544571009996,94.12907676000032,53419.02458856001 2025-05-30,05:36:21.000,150,11014578,12925,0,1748583380,13034.611934109991,94.08678198000416,53418.8988204 2025-05-30,05:36:22.000,150,11014570,13045,0,1748583381,13034.766869239997,94.03743807000137,53418.8289492 2025-05-30,05:36:23.000,150,11014632,12605,0,1748583382,13034.908331749997,94.00219242000458,53418.78003936 2025-05-30,05:36:24.000,150,11014603,12845,0,1748583383,13034.962222230002,93.98809415999858,53418.696193920005 2025-05-30,05:36:25.000,150,11014563,13045,0,1748583384,13035.043057950003,93.9669467700005,53418.61933560001 2025-05-30,05:36:26.000,150,11014615,12885,0,1748583385,13035.096948429993,93.94579938000243,53418.56343864 2025-05-30,05:36:27.000,150,11014581,13125,0,1748583386,13035.157575219993,93.93170112000371,53418.46561896 2025-05-30,05:36:28.000,150,11014614,13125,0,1748583387,13035.177784149993,93.9669467700005,53418.45863184 2025-05-30,05:36:29.000,150,11014615,12965,0,1748583388,13035.184520459989,93.9669467700005,53418.3398508 2025-05-30,05:36:30.000,150,11014591,12765,0,1748583389,13035.150838909998,93.9669467700005,53418.24901824 2025-05-30,05:36:31.000,150,11014589,12725,0,1748583390,13035.137366289993,93.95284851000179,53418.22805688 2025-05-30,05:36:32.000,150,11014582,13005,0,1748583391,13035.103684739988,93.95989764000115,53418.12325008 2025-05-30,05:36:33.000,150,11014571,12965,0,1748583392,13035.043057950003,93.9669467700005,53418.04639176001 2025-05-30,05:36:34.000,150,11014643,12805,0,1748583393,13035.002640090002,93.95989764000115,53417.9904948 2025-05-30,05:36:35.000,150,11014589,12765,0,1748583394,13035.009376399998,93.93875025000307,53417.91363648 2025-05-30,05:36:36.000,150,11014597,12765,0,1748583395,13034.989167469997,93.98104502999922,53417.83677816 2025-05-30,05:36:37.000,150,11014610,12965,0,1748583396,13034.948749609997,93.93875025000307,53417.68306152001 2025-05-30,05:36:38.000,150,11014587,12805,0,1748583397,13034.915068059992,93.94579938000243,53417.522357760005 2025-05-30,05:36:39.000,150,11014652,12965,0,1748583398,13034.962222230002,93.95989764000115,53417.46646080001 2025-05-30,05:36:40.000,150,11014605,12725,0,1748583399,13034.982431160002,93.9669467700005,53417.354666880005 2025-05-30,05:36:41.000,150,11014578,12845,0,1748583400,13035.063266880003,93.94579938000243,53417.256847200006 2025-05-30,05:36:42.000,150,11014601,12925,0,1748583401,13035.090212119998,93.94579938000243,53417.11011768001 2025-05-30,05:36:43.000,150,11014633,12885,0,1748583402,13035.197993079993,93.94579938000243,53417.01229800001 2025-05-30,05:36:44.000,150,11014646,12965,0,1748583403,13035.299037729994,93.903504599999,53416.92845256 2025-05-30,05:36:45.000,150,11014610,12925,0,1748583404,13035.413555,93.93170112000371,53416.802684400005 2025-05-30,05:36:46.000,150,11014660,13005,0,1748583405,13035.56849012999,93.903504599999,53416.73980032 2025-05-30,05:36:47.000,150,11014629,12965,0,1748583406,13035.70995263999,93.86120982000284,53416.634993520005 2025-05-30,05:36:48.000,150,11014639,12805,0,1748583407,13035.8177336,93.88940634000028,53416.5231996 2025-05-30,05:36:49.000,150,11014609,12845,0,1748583408,13035.979405040001,93.88940634000028,53416.418392800006 2025-05-30,05:36:50.000,150,11014604,12845,0,1748583409,13036.127603859997,93.88940634000028,53416.32756024 2025-05-30,05:36:51.000,150,11014609,13005,0,1748583410,13036.242121130002,93.88940634000028,53416.25768904 2025-05-30,05:36:52.000,150,11014609,13125,0,1748583411,13036.343165779988,93.91055372999836,53416.14589512 2025-05-30,05:36:53.000,150,11014617,12925,0,1748583412,13036.424001499989,93.84711156000412,53416.07602392001 2025-05-30,05:36:54.000,150,11014620,12805,0,1748583413,13036.464419359989,93.84711156000412,53416.02711408001 2025-05-30,05:36:55.000,150,11014628,12725,0,1748583414,13036.437474119994,93.80481678000069,53415.90833304001 2025-05-30,05:36:56.000,150,11014602,12605,0,1748583415,13036.390319949998,93.80481678000069,53415.87339744 2025-05-30,05:36:57.000,150,11014621,12845,0,1748583416,13036.336429469993,93.76252200000454,53415.747629280006 2025-05-30,05:36:58.000,150,11014627,12805,0,1748583417,13036.255593749993,93.70612896000239,53415.69173232001 2025-05-30,05:36:59.000,150,11014605,12765,0,1748583418,13036.087185999997,93.69203070000367,53415.56596416 2025-05-30,05:37:00.000,150,11014597,12805,0,1748583419,13036.019822900002,93.64973592000024,53415.45417024001 2025-05-30,05:37:01.000,150,11014561,12965,0,1748583420,13035.918778250001,93.61449027000344,53415.342376320004 2025-05-30,05:37:02.000,150,11014606,12685,0,1748583421,13035.79752467,93.57924461999937,53415.20962104 2025-05-30,05:37:03.000,150,11014636,12765,0,1748583422,13035.64932584999,93.52990071000386,53415.125775600005 2025-05-30,05:37:04.000,150,11014580,12925,0,1748583423,13035.51459965,93.45940941000299,53414.958084720005 2025-05-30,05:37:05.000,150,11014615,12885,0,1748583424,13035.39334607,93.39596724000148,53414.83231656001 2025-05-30,05:37:06.000,150,11014640,12725,0,1748583425,13035.224938319989,93.33957419999933,53414.692574160006 2025-05-30,05:37:07.000,150,11014604,12845,0,1748583426,13035.103684739988,93.28318116000446,53414.59475448001 2025-05-30,05:37:08.000,150,11014650,12885,0,1748583427,13034.942013300002,93.2126898600036,53414.406102240006 2025-05-30,05:37:09.000,150,11014616,12845,0,1748583428,13034.854441269992,93.1633459500008,53414.287321200005 2025-05-30,05:37:10.000,150,11014620,12765,0,1748583429,13034.773605549992,93.08580552000058,53414.16155304001 2025-05-30,05:37:11.000,150,11014663,12605,0,1748583430,13034.659088280001,93.02236334999907,53413.97988792 2025-05-30,05:37:12.000,150,11014613,12605,0,1748583431,13034.584988869996,92.92367553000076,53413.81918416 2025-05-30,05:37:13.000,150,11014614,12685,0,1748583432,13034.55130731999,92.90252814000269,53413.67245464 2025-05-30,05:37:14.000,150,11014649,12685,0,1748583433,13034.5378347,92.86023335999926,53413.46982816001 2025-05-30,05:37:15.000,150,11014593,12885,0,1748583434,13034.51088945999,92.79679118999775,53413.33707288 2025-05-30,05:37:16.000,150,11014615,12885,0,1748583435,13034.55804363,92.76859467000031,53413.211304720004 2025-05-30,05:37:17.000,150,11014618,12685,0,1748583436,13034.584988869996,92.74744728000223,53413.07854944 2025-05-30,05:37:18.000,150,11014573,12965,0,1748583437,13034.638879350001,92.72629989000416,53412.93181992 2025-05-30,05:37:19.000,150,11014561,13125,0,1748583438,13034.645615659996,92.64875946000393,53412.75714192 2025-05-30,05:37:20.000,150,11014599,12885,0,1748583439,13034.625406729996,92.59941555000114,53412.63836088 2025-05-30,05:37:21.000,150,11014586,12525,0,1748583440,13034.632143039991,92.5712190300037,53412.512592720006 2025-05-30,05:37:22.000,150,11014619,12925,0,1748583441,13034.605197799996,92.52187512000091,53412.38682456001 2025-05-30,05:37:23.000,150,11014589,12965,0,1748583442,13034.571516249991,92.46548207999876,53412.21913368001 2025-05-30,05:37:24.000,150,11014533,12845,0,1748583443,13034.504153149996,92.41613817000325,53412.121313999996 2025-05-30,05:37:25.000,150,11014597,12805,0,1748583444,13034.504153149996,92.37384338999982,53411.96759736 2025-05-30,05:37:26.000,150,11014582,12805,0,1748583445,13034.47047159999,92.3244994800043,53411.82785496 2025-05-30,05:37:27.000,150,11014587,12965,0,1748583446,13034.45026266999,92.28925383000023,53411.71606104001 2025-05-30,05:37:28.000,150,11014588,12765,0,1748583447,13034.43679005,92.27515557000152,53411.59728000001 2025-05-30,05:37:29.000,150,11014631,13005,0,1748583448,13034.47047159999,92.26810644000216,53411.422602 2025-05-30,05:37:30.000,150,11014551,13085,0,1748583449,13034.544571009996,92.24695905000408,53411.338756560006 2025-05-30,05:37:31.000,150,11014547,12605,0,1748583450,13034.605197799996,92.20466427000065,53411.1780528 2025-05-30,05:37:32.000,150,11014598,13125,0,1748583451,13034.719715070001,92.16941862000385,53411.08023312 2025-05-30,05:37:33.000,150,11014580,12805,0,1748583452,13034.854441269992,92.1482712299985,53410.97542632001 2025-05-30,05:37:34.000,150,11014582,12885,0,1748583453,13035.022849020002,92.13417296999978,53410.90555512001 2025-05-30,05:37:35.000,150,11014573,12925,0,1748583454,13035.184520459989,92.12007471000106,53410.78677408001 2025-05-30,05:37:36.000,150,11014602,12965,0,1748583455,13035.379873449994,92.09187819000363,53410.66100592001 2025-05-30,05:37:37.000,150,11014619,12965,0,1748583456,13035.55501751,92.08482906000427,53410.5142764 2025-05-30,05:37:38.000,150,11014585,13005,0,1748583457,13035.723425259996,92.12007471000106,53410.42344384001 2025-05-30,05:37:39.000,150,11014587,12925,0,1748583458,13035.864887769996,92.10597645000234,53410.36055976 2025-05-30,05:37:40.000,150,11014611,12845,0,1748583459,13035.959196110001,92.09187819000363,53410.2697272 2025-05-30,05:37:41.000,150,11014590,12805,0,1748583460,13036.033295519992,92.1130255800017,53410.213830240005 2025-05-30,05:37:42.000,150,11014598,12965,0,1748583461,13036.060240760002,92.06368166999891,53410.10203632 2025-05-30,05:37:43.000,150,11014568,12765,0,1748583462,13036.026559209997,92.09892732000299,53410.08107496 2025-05-30,05:37:44.000,150,11014579,12925,0,1748583463,13036.006350279997,92.02843602000212,53409.92037120001 2025-05-30,05:37:45.000,150,11014612,12845,0,1748583464,13035.986141349997,92.04253428000084,53409.85050000001 2025-05-30,05:37:46.000,150,11014574,12925,0,1748583465,13035.965932419997,92.0143377600034,53409.7456932 2025-05-30,05:37:47.000,150,11014626,13245,0,1748583466,13035.938987180001,91.96499385000061,53409.675822 2025-05-30,05:37:48.000,150,11014567,12885,0,1748583467,13035.918778250001,91.92974820000381,53409.57800232 2025-05-30,05:37:49.000,150,11014601,13005,0,1748583468,13035.864887769996,91.87335516000167,53409.46620840001 2025-05-30,05:37:50.000,150,11014576,12925,0,1748583469,13035.824469909996,91.84515864000423,53409.38935008 2025-05-30,05:37:51.000,150,11014614,12845,0,1748583470,13035.864887769996,91.85925690000295,53409.24262056 2025-05-30,05:37:52.000,150,11014578,13045,0,1748583471,13035.891833009991,91.80991299000016,53409.13082664001 2025-05-30,05:37:53.000,150,11014630,12885,0,1748583472,13035.925514559996,91.767618210004,53409.02601984 2025-05-30,05:37:54.000,150,11014598,12845,0,1748583473,13035.986141349997,91.74647081999865,53408.94916152 2025-05-30,05:37:55.000,150,11014636,12885,0,1748583474,13036.080449690002,91.71827430000121,53408.85832896 2025-05-30,05:37:56.000,150,11014618,12765,0,1748583475,13036.188230649997,91.67597951999778,53408.802432000004 2025-05-30,05:37:57.000,150,11014582,12885,0,1748583476,13036.390319949998,91.6548321299997,53408.74653504001 2025-05-30,05:37:58.000,150,11014595,12725,0,1748583477,13036.511573529999,91.59843909000483,53408.64871536001 2025-05-30,05:37:59.000,150,11014584,12845,0,1748583478,13036.68671758999,91.53499692000332,53408.585831280005 2025-05-30,05:38:00.000,150,11014622,12525,0,1748583479,13036.88880688999,91.47155475000181,53408.51596008 2025-05-30,05:38:01.000,150,11014614,13125,0,1748583480,13037.084159879996,91.4574564900031,53408.47403736 2025-05-30,05:38:02.000,150,11014598,12925,0,1748583481,13037.252567629992,91.41516170999967,53408.36224344001 2025-05-30,05:38:03.000,150,11014631,12965,0,1748583482,13037.501811099988,91.41516170999967,53408.28538512 2025-05-30,05:38:04.000,150,11014614,12765,0,1748583483,13037.771263499999,91.37286693000351,53408.27141088001 2025-05-30,05:38:05.000,150,11014555,12925,0,1748583484,13037.98682541999,91.33762127999944,53408.24346240001 2025-05-30,05:38:06.000,150,11014621,12605,0,1748583485,13038.1754421,91.28827737000393,53408.19455256001 2025-05-30,05:38:07.000,150,11014626,13125,0,1748583486,13038.397740330001,91.32352302000072,53408.131668480004 2025-05-30,05:38:08.000,150,11014558,12925,0,1748583487,13038.599829630002,91.30237563000264,53408.11070712 2025-05-30,05:38:09.000,150,11014581,12605,0,1748583488,13038.822127859989,91.23893346000114,53408.04782304 2025-05-30,05:38:10.000,150,11014591,12765,0,1748583489,13039.00400822999,91.21778607000306,53408.06179728 2025-05-30,05:38:11.000,150,11014612,12925,0,1748583490,13039.179152289995,91.16844216000027,53407.984938960006 2025-05-30,05:38:12.000,150,11014555,12925,0,1748583491,13039.381241589996,91.11204911999812,53408.00590032001 2025-05-30,05:38:13.000,150,11014595,12965,0,1748583492,13039.549649339991,91.09090173000004,53407.99192608 2025-05-30,05:38:14.000,150,11014616,12685,0,1748583493,13039.697848160002,91.04860695000389,53407.915067760005 2025-05-30,05:38:15.000,150,11014573,12565,0,1748583494,13039.872992219993,90.9992630400011,53407.92904200001 2025-05-30,05:38:16.000,150,11014586,12845,0,1748583495,13039.960564249988,90.97106652000366,53407.915067760005 2025-05-30,05:38:17.000,150,11014633,12805,0,1748583496,13040.075081519994,90.90762435000215,53407.8941064 2025-05-30,05:38:18.000,150,11014616,12925,0,1748583497,13040.176126169994,90.91467348000151,53407.85218368 2025-05-30,05:38:19.000,150,11014572,12885,0,1748583498,13040.29064344,90.83713305000128,53407.8242352 2025-05-30,05:38:20.000,150,11014594,12965,0,1748583499,13040.32432498999,90.7525434900017,53407.83122232 2025-05-30,05:38:21.000,150,11014612,12885,0,1748583500,13040.479260119995,90.76664175000042,53407.85917080001 2025-05-30,05:38:22.000,150,11014582,12605,0,1748583501,13040.58704107999,90.7172978400049,53407.85218368 2025-05-30,05:38:23.000,150,11014594,13125,0,1748583502,13040.681349419996,90.63270827999804,53407.76135112001 2025-05-30,05:38:24.000,150,11014600,12965,0,1748583503,13040.809339309992,90.56926611000381,53407.76135112001 2025-05-30,05:38:25.000,150,11014593,12925,0,1748583504,13040.917120270002,90.51287307000166,53407.76135112001 2025-05-30,05:38:26.000,150,11014603,12845,0,1748583505,13041.018164920002,90.46352915999887,53407.76135112001 2025-05-30,05:38:27.000,150,11014544,12685,0,1748583506,13041.132682189993,90.42123438000272,53407.78929960001 2025-05-30,05:38:28.000,150,11014596,12765,0,1748583507,13041.200045289988,90.35779221000121,53407.71942840001 2025-05-30,05:38:29.000,150,11014614,12765,0,1748583508,13041.314562559994,90.28730091000034,53407.70545416 2025-05-30,05:38:30.000,150,11014602,12765,0,1748583509,13041.429079829999,90.24500613000419,53407.6844928 2025-05-30,05:38:31.000,150,11014624,13045,0,1748583510,13041.536860789995,90.1463183099986,53407.6844928 2025-05-30,05:38:32.000,150,11014590,12965,0,1748583511,13041.617696509995,90.06877787999838,53407.59366024001 2025-05-30,05:38:33.000,150,11014612,12765,0,1748583512,13041.72547746999,89.99828658000479,53407.628595840004 2025-05-30,05:38:34.000,150,11014554,13125,0,1748583513,13041.80631318999,89.94189354000264,53407.62160872001 2025-05-30,05:38:35.000,150,11014601,12925,0,1748583514,13041.89388522,89.86435311000241,53407.60763448 2025-05-30,05:38:36.000,150,11014574,13045,0,1748583515,13041.954512010001,89.78681268000219,53407.628595840004 2025-05-30,05:38:37.000,150,11014574,12925,0,1748583516,13041.954512010001,89.7022231200026,53407.579686000005 2025-05-30,05:38:38.000,150,11014558,12805,0,1748583517,13041.988193559991,89.61058443000366,53407.530776160005 2025-05-30,05:38:39.000,150,11014571,12805,0,1748583518,13042.008402489992,89.5541913900015,53407.46789208 2025-05-30,05:38:40.000,150,11014634,12965,0,1748583519,13041.974720940001,89.44845444000384,53407.4399436 2025-05-30,05:38:41.000,150,11014569,12805,0,1748583520,13041.988193559991,89.3920614000017,53407.47487920001 2025-05-30,05:38:42.000,150,11014614,12965,0,1748583521,13041.947775699991,89.29337358000339,53407.43295648001 2025-05-30,05:38:43.000,150,11014619,12645,0,1748583522,13041.967984629991,89.22288228000252,53407.40500800001 2025-05-30,05:38:44.000,150,11014589,12845,0,1748583523,13041.954512010001,89.1453418500023,53407.33513680001 2025-05-30,05:38:45.000,150,11014607,12805,0,1748583524,13041.941039389996,89.05370316000335,53407.3002012 2025-05-30,05:38:46.000,150,11014628,12925,0,1748583525,13041.934303080001,88.9620644700044,53407.314175440006 2025-05-30,05:38:47.000,150,11014623,13085,0,1748583526,13041.85346736,88.91272056000162,53407.244304240005 2025-05-30,05:38:48.000,150,11014589,12685,0,1748583527,13041.72547746999,88.77173795999988,53407.1604588 2025-05-30,05:38:49.000,150,11014629,13165,0,1748583528,13041.597487579995,88.66600101000222,53407.076613360005 2025-05-30,05:38:50.000,150,11014638,13045,0,1748583529,13041.368453039999,88.53206753999984,53407.03469064 2025-05-30,05:38:51.000,150,11014612,13005,0,1748583530,13041.152891119993,88.41223233000346,53406.95084520001 2025-05-30,05:38:52.000,150,11014603,12765,0,1748583531,13040.971010749992,88.32059364000452,53406.87398688 2025-05-30,05:38:53.000,150,11014570,12885,0,1748583532,13040.762185139996,88.23600407999766,53406.7761672 2025-05-30,05:38:54.000,150,11014587,13085,0,1748583533,13040.5331506,88.11616887000127,53406.72725736 2025-05-30,05:38:55.000,150,11014640,12765,0,1748583534,13040.35127023,88.00338279000425,53406.66437328001 2025-05-30,05:38:56.000,150,11014612,13005,0,1748583535,13040.135708309994,87.87649845000124,53406.51065664 2025-05-30,05:38:57.000,150,11014627,12725,0,1748583536,13040.007718419998,87.79190889000165,53406.4617468 2025-05-30,05:38:58.000,150,11014607,13085,0,1748583537,13039.778683880002,87.65797541999927,53406.33597864 2025-05-30,05:38:59.000,150,11014598,13125,0,1748583538,13039.549649339991,87.58748411999841,53406.26610744 2025-05-30,05:39:00.000,150,11014628,12925,0,1748583539,13039.300405869995,87.48174717000074,53406.091429440006 2025-05-30,05:39:01.000,150,11014583,12765,0,1748583540,13039.057898709994,87.43945239000459,53405.95867416 2025-05-30,05:39:02.000,150,11014535,12925,0,1748583541,13038.869282029998,87.36896109000372,53405.83989312 2025-05-30,05:39:03.000,150,11014618,12765,0,1748583542,13038.626774869997,87.33371543999965,53405.686176480005 2025-05-30,05:39:04.000,150,11014559,13125,0,1748583543,13038.444894499997,87.24912588000007,53405.616305280004 2025-05-30,05:39:05.000,150,11014599,12925,0,1748583544,13038.25627782,87.19273283999792,53405.49053712001 2025-05-30,05:39:06.000,150,11014613,13125,0,1748583545,13038.101342689995,87.1786345799992,53405.35778184 2025-05-30,05:39:07.000,150,11014629,12845,0,1748583546,13037.9733528,87.10814327999833,53405.22502656001 2025-05-30,05:39:08.000,150,11014617,12605,0,1748583547,13037.88578076999,87.12224154000432,53405.07829704001 2025-05-30,05:39:09.000,150,11014592,12765,0,1748583548,13037.84536290999,87.0799467600009,53404.98746448001 2025-05-30,05:39:10.000,150,11014604,13285,0,1748583549,13037.791472429999,87.02355371999874,53404.81278648 2025-05-30,05:39:11.000,150,11014601,12805,0,1748583550,13037.76452718999,86.98125894000259,53404.70797968 2025-05-30,05:39:12.000,150,11014580,12925,0,1748583551,13037.744318259989,86.95306241999788,53404.582211520006 2025-05-30,05:39:13.000,150,11014580,12805,0,1748583552,13037.771263499999,86.88257112000429,53404.45644336001 2025-05-30,05:39:14.000,150,11014576,13125,0,1748583553,13037.811681359999,86.84027634000086,53404.37958504 2025-05-30,05:39:15.000,150,11014635,13125,0,1748583554,13037.80494504999,86.81207982000342,53404.260804 2025-05-30,05:39:16.000,150,11014581,12925,0,1748583555,13037.89251708,86.75568678000127,53404.1909328 2025-05-30,05:39:17.000,150,11014664,12805,0,1748583556,13037.899253389995,86.69224460999976,53404.11407448 2025-05-30,05:39:18.000,150,11014592,12925,0,1748583557,13037.99356173,86.65699896000297,53404.04420328 2025-05-30,05:39:19.000,150,11014664,12885,0,1748583558,13038.09460638,86.6499498300036,53403.98131920001 2025-05-30,05:39:20.000,150,11014581,12925,0,1748583559,13038.283223059996,86.59355679000146,53403.88349952001 2025-05-30,05:39:21.000,150,11014621,12925,0,1748583560,13038.451630809992,86.57945853000274,53403.82061544 2025-05-30,05:39:22.000,150,11014633,12925,0,1748583561,13038.714346899993,86.61470417999953,53403.77869272 2025-05-30,05:39:23.000,150,11014626,12965,0,1748583562,13038.997271919994,86.6217533099989,53403.70882152 2025-05-30,05:39:24.000,150,11014616,13125,0,1748583563,13039.39471421,86.57240940000338,53403.72978288 2025-05-30,05:39:25.000,150,11014636,13285,0,1748583564,13039.711320779992,86.59355679000146,53403.68786016 2025-05-30,05:39:26.000,150,11014607,12765,0,1748583565,13040.102026759989,86.64290070000425,53403.65292456 2025-05-30,05:39:27.000,150,11014623,13045,0,1748583566,13040.459051189995,86.69224460999976,53403.65991168 2025-05-30,05:39:28.000,150,11014645,12765,0,1748583567,13040.876702410002,86.75568678000127,53403.72978288 2025-05-30,05:39:29.000,150,11014622,13325,0,1748583568,13041.260672079989,86.77683416999935,53403.73677000001 2025-05-30,05:39:30.000,150,11014628,12605,0,1748583569,13041.597487579995,86.8332272100015,53403.743757120006 2025-05-30,05:39:31.000,150,11014628,12965,0,1748583570,13041.907357839991,86.87552198999765,53403.79965408 2025-05-30,05:39:32.000,150,11014617,12725,0,1748583571,13042.250909649993,86.86847285999829,53403.83458968001 2025-05-30,05:39:33.000,150,11014585,12805,0,1748583572,13042.533834669994,86.90371851000236,53403.939396480004 2025-05-30,05:39:34.000,150,11014597,12965,0,1748583573,13042.776341829995,86.95306241999788,53403.98830632 2025-05-30,05:39:35.000,150,11014614,12605,0,1748583574,13043.04579422999,86.98830807000195,53404.05119040001 2025-05-30,05:39:36.000,150,11014587,13085,0,1748583575,13043.342191869997,87.03765198000474,53404.107087360004 2025-05-30,05:39:37.000,150,11014602,12725,0,1748583576,13043.604907959998,87.06584850000218,53404.19791992001 2025-05-30,05:39:38.000,150,11014571,12925,0,1748583577,13043.827206189999,87.08699589000025,53404.246829760006 2025-05-30,05:39:39.000,150,11014578,12725,0,1748583578,13044.02255917999,87.10109414999897,53404.37259792 2025-05-30,05:39:40.000,150,11014632,12845,0,1748583579,13044.20443954999,87.1433889300024,53404.37958504 2025-05-30,05:39:41.000,150,11014609,13045,0,1748583580,13044.345902059991,87.17158544999984,53404.42849488 2025-05-30,05:39:42.000,150,11014609,13085,0,1748583581,13044.446946709992,87.18568370999856,53404.48439184001 2025-05-30,05:39:43.000,150,11014607,12885,0,1748583582,13044.561463979997,87.25617500999942,53404.561250160004 2025-05-30,05:39:44.000,150,11014629,12925,0,1748583583,13044.682717559997,87.26322413999878,53404.62413424001 2025-05-30,05:39:45.000,150,11014622,12965,0,1748583584,13044.729871729993,87.29846979000286,53404.65208272001 2025-05-30,05:39:46.000,150,11014681,12885,0,1748583585,13044.783762209998,87.30551892000221,53404.75688952 2025-05-30,05:39:47.000,150,11014636,12365,0,1748583586,13044.864597929998,87.33371543999965,53404.75688952 2025-05-30,05:39:48.000,150,11014619,12925,0,1748583587,13044.931961029994,87.34076456999901,53404.84073496001 2025-05-30,05:39:49.000,150,11014631,12965,0,1748583588,13045.012796749994,87.34076456999901,53404.88265768 2025-05-30,05:39:50.000,150,11014604,12965,0,1748583589,13045.073423539994,87.31256805000157,53404.88964480001 2025-05-30,05:39:51.000,150,11014664,12565,0,1748583590,13045.16773188,87.31256805000157,53404.9245804 2025-05-30,05:39:52.000,150,11014623,12645,0,1748583591,13045.28898546,87.30551892000221,53404.97349024 2025-05-30,05:39:53.000,150,11014613,13005,0,1748583592,13045.39003011,87.27027326999814,53404.9944516 2025-05-30,05:39:54.000,150,11014653,12805,0,1748583593,13045.49107476,87.2420767500007,53405.00143872 2025-05-30,05:39:55.000,150,11014596,12885,0,1748583594,13045.524756309991,87.2420767500007,53405.09227128 2025-05-30,05:39:56.000,150,11014624,12805,0,1748583595,13045.639273579996,87.18568370999856,53405.10624552001 2025-05-30,05:39:57.000,150,11014596,13005,0,1748583596,13045.740318229997,87.1786345799992,53405.19009096 2025-05-30,05:39:58.000,150,11014625,12725,0,1748583597,13045.841362879997,87.18568370999856,53405.20406520001 2025-05-30,05:39:59.000,150,11014691,12725,0,1748583598,13045.901989669997,87.16453632000048,53405.2390008 2025-05-30,05:40:00.000,150,11014608,12885,0,1748583599,13045.969352769993,87.19978197000455,53405.232013680004 2025-05-30,05:40:01.000,150,11014625,12805,0,1748583600,13046.077133729988,87.2420767500007,53405.33682048 2025-05-30,05:40:02.000,150,11014587,13005,0,1748583601,13046.191650999994,87.2914206600035,53405.33682048 2025-05-30,05:40:03.000,150,11014601,12885,0,1748583602,13046.27922302999,87.33371543999965,53405.38573032 2025-05-30,05:40:04.000,150,11014621,12765,0,1748583603,13046.413949229995,87.36896109000372,53405.38573032 2025-05-30,05:40:05.000,150,11014600,12605,0,1748583604,13046.5284665,87.46059978000267,53405.420665920006 2025-05-30,05:40:06.000,150,11014605,12885,0,1748583605,13046.703610559991,87.55928760000097,53405.39271744001 2025-05-30,05:40:07.000,150,11014630,12925,0,1748583606,13046.824864139991,87.55223847000161,53405.43464016 2025-05-30,05:40:08.000,150,11014635,12885,0,1748583607,13046.939381409997,87.62272977000248,53405.52547272 2025-05-30,05:40:09.000,150,11014568,12965,0,1748583608,13047.101052849997,87.71436846000142,53405.49752424 2025-05-30,05:40:10.000,150,11014614,13125,0,1748583609,13047.269460599993,87.81305627999973,53405.53944696001 2025-05-30,05:40:11.000,150,11014600,12685,0,1748583610,13047.431132039994,87.86944932000188,53405.53944696001 2025-05-30,05:40:12.000,150,11014595,12605,0,1748583611,13047.552385619994,87.96813714000018,53405.60931816001 2025-05-30,05:40:13.000,150,11014633,12965,0,1748583612,13047.714057059995,88.06682495999848,53405.637266640006 2025-05-30,05:40:14.000,150,11014638,12605,0,1748583613,13047.895937429996,88.15141451999807,53405.67220224 2025-05-30,05:40:15.000,150,11014603,12965,0,1748583614,13047.996982079996,88.27829886000109,53405.71412496 2025-05-30,05:40:16.000,150,11014607,12885,0,1748583615,13048.165389829992,88.39108493999811,53405.79797040001 2025-05-30,05:40:17.000,150,11014628,12805,0,1748583616,13048.286643409992,88.46862536999834,53405.853867360005 2025-05-30,05:40:18.000,150,11014609,12965,0,1748583617,13048.434842229988,88.59550971000135,53405.88880296 2025-05-30,05:40:19.000,150,11014637,12765,0,1748583618,13048.576304739989,88.73649231000309,53405.96566128001 2025-05-30,05:40:20.000,150,11014630,12725,0,1748583619,13048.71776724999,88.87042577999819,53406.05649384 2025-05-30,05:40:21.000,150,11014645,12805,0,1748583620,13048.892911309995,89.00435925000056,53406.12636504 2025-05-30,05:40:22.000,150,11014598,12685,0,1748583621,13049.095000609996,89.16648924000037,53406.15431352 2025-05-30,05:40:23.000,150,11014597,12725,0,1748583622,13049.276880979996,89.30042271000275,53406.2171976 2025-05-30,05:40:24.000,150,11014582,12725,0,1748583623,13049.438552419997,89.44140531000448,53406.28008168001 2025-05-30,05:40:25.000,150,11014581,12965,0,1748583624,13049.559805999997,89.56828965000022,53406.38488848 2025-05-30,05:40:26.000,150,11014593,12525,0,1748583625,13049.714741129988,89.7022231200026,53406.44078544 2025-05-30,05:40:27.000,150,11014614,13005,0,1748583626,13049.883148879999,89.8009109400009,53406.48969528 2025-05-30,05:40:28.000,150,11014604,12925,0,1748583627,13050.01787507999,89.948942670002,53406.55956648 2025-05-30,05:40:29.000,150,11014628,12965,0,1748583628,13050.11891972999,90.04058136000094,53406.65039904 2025-05-30,05:40:30.000,150,11014592,13045,0,1748583629,13050.20649176,90.15336743999796,53406.6713604 2025-05-30,05:40:31.000,150,11014566,12885,0,1748583630,13050.314272719996,90.24500613000419,53406.72027024 2025-05-30,05:40:32.000,150,11014584,12925,0,1748583631,13050.435526299996,90.40008699000464,53406.860012640005 2025-05-30,05:40:33.000,150,11014601,12805,0,1748583632,13050.550043570001,90.51287307000166,53406.90193536001 2025-05-30,05:40:34.000,150,11014609,13165,0,1748583633,13050.657824529997,90.64680654000404,53406.95084520001 2025-05-30,05:40:35.000,150,11014591,12925,0,1748583634,13050.752132870002,90.74549436000234,53406.9857808 2025-05-30,05:40:36.000,150,11014623,12965,0,1748583635,13050.832968590003,90.87237869999808,53407.13251032 2025-05-30,05:40:37.000,150,11014605,13045,0,1748583636,13050.947485859993,90.9499191299983,53407.16744592001 2025-05-30,05:40:38.000,150,11014615,12805,0,1748583637,13051.021585269998,91.0627052100026,53407.17443304 2025-05-30,05:40:39.000,150,11014559,13005,0,1748583638,13051.068739439994,91.16139303000091,53407.28622696001 2025-05-30,05:40:40.000,150,11014580,12765,0,1748583639,13051.129366229994,91.25303171999985,53407.363085280005 2025-05-30,05:40:41.000,150,11014614,12805,0,1748583640,13051.15631146999,91.37991606000287,53407.41898224 2025-05-30,05:40:42.000,150,11014592,12925,0,1748583641,13051.163047779999,91.49270213999989,53407.47487920001 2025-05-30,05:40:43.000,150,11014552,12805,0,1748583642,13051.18325671,91.5913899599982,53407.46789208 2025-05-30,05:40:44.000,150,11014589,13125,0,1748583643,13051.22367457,91.71122517000185,53407.51680192 2025-05-30,05:40:45.000,150,11014620,12965,0,1748583644,13051.19672932999,91.83106037999823,53407.60763448 2025-05-30,05:40:46.000,150,11014632,12925,0,1748583645,13051.270828739995,91.88745342000038,53407.58667312 2025-05-30,05:40:47.000,150,11014633,12845,0,1748583646,13051.270828739995,91.97909210999933,53407.649557200006 2025-05-30,05:40:48.000,150,11014571,12765,0,1748583647,13051.270828739995,92.07777993000491,53407.6844928 2025-05-30,05:40:49.000,150,11014591,12765,0,1748583648,13051.28430136,92.12712384000042,53407.76833824001 2025-05-30,05:40:50.000,150,11014598,13045,0,1748583649,13051.27756504999,92.20466427000065,53407.76833824001 2025-05-30,05:40:51.000,150,11014613,12845,0,1748583650,13051.30451029,92.30335208999895,53407.81026096001 2025-05-30,05:40:52.000,150,11014571,12965,0,1748583651,13051.29777397999,92.38794164999854,53407.796286720004 2025-05-30,05:40:53.000,150,11014548,13005,0,1748583652,13051.29777397999,92.44433469000069,53407.8242352 2025-05-30,05:40:54.000,150,11014596,12965,0,1748583653,13051.25735611999,92.50072773000284,53407.90808064001 2025-05-30,05:40:55.000,150,11014566,12965,0,1748583654,13051.26409243,92.5712190300037,53407.92904200001 2025-05-30,05:40:56.000,150,11014617,12885,0,1748583655,13051.21693825999,92.64171033000457,53407.90109352 2025-05-30,05:40:57.000,150,11014553,12885,0,1748583656,13051.18325671,92.7192507600048,53407.90808064001 2025-05-30,05:40:58.000,150,11014601,12925,0,1748583657,13051.088948369994,92.7544964100016,53407.92904200001 2025-05-30,05:40:59.000,150,11014599,12965,0,1748583658,13051.014848959989,92.81088945000374,53407.88711928001 2025-05-30,05:41:00.000,150,11014555,12965,0,1748583659,13050.947485859993,92.89547901000333,53407.92205488 2025-05-30,05:41:01.000,150,11014553,12805,0,1748583660,13050.900331689998,92.93777378999948,53407.88013216 2025-05-30,05:41:02.000,150,11014586,12925,0,1748583661,13050.785814419993,93.01531421999971,53407.90808064001 2025-05-30,05:41:03.000,150,11014578,12885,0,1748583662,13050.711715010002,93.07875639000122,53407.915067760005 2025-05-30,05:41:04.000,150,11014576,12925,0,1748583663,13050.597197739997,93.08580552000058,53407.83820944001 2025-05-30,05:41:05.000,150,11014592,12845,0,1748583664,13050.482680469991,93.12105117000465,53407.88711928001 2025-05-30,05:41:06.000,150,11014592,13045,0,1748583665,13050.354690579996,93.10695290999865,53407.88711928001 2025-05-30,05:41:07.000,150,11014622,12925,0,1748583666,13050.193019139995,93.10695290999865,53407.796286720004 2025-05-30,05:41:08.000,150,11014600,12765,0,1748583667,13049.990929839994,93.09285464999994,53407.76135112001 2025-05-30,05:41:09.000,150,11014558,12725,0,1748583668,13049.842731019999,93.07875639000122,53407.698467040005 2025-05-30,05:41:10.000,150,11014610,12805,0,1748583669,13049.627169099993,93.10695290999865,53407.67750568 2025-05-30,05:41:11.000,150,11014599,12765,0,1748583670,13049.438552419997,93.05055987000378,53407.628595840004 2025-05-30,05:41:12.000,150,11014571,12925,0,1748583671,13049.243199429991,93.07875639000122,53407.579686000005 2025-05-30,05:41:13.000,150,11014609,12685,0,1748583672,13049.04111012999,93.08580552000058,53407.55872464 2025-05-30,05:41:14.000,150,11014607,12805,0,1748583673,13048.87943868999,93.08580552000058,53407.5098148 2025-05-30,05:41:15.000,150,11014623,13005,0,1748583674,13048.731239869994,93.05760900000314,53407.41898224 2025-05-30,05:41:16.000,150,11014615,12965,0,1748583675,13048.576304739989,93.05055987000378,53407.33513680001 2025-05-30,05:41:17.000,150,11014573,12805,0,1748583676,13048.475260089988,93.05055987000378,53407.25129136 2025-05-30,05:41:18.000,150,11014603,12925,0,1748583677,13048.347270199993,93.04351074000442,53407.195394400005 2025-05-30,05:41:19.000,150,11014597,12725,0,1748583678,13048.347270199993,93.04351074000442,53407.15347168 2025-05-30,05:41:20.000,150,11014569,12885,0,1748583679,13048.306852339992,93.02236334999907,53407.027703520005 2025-05-30,05:41:21.000,150,11014579,12885,0,1748583680,13048.219280309997,93.02236334999907,53406.957832320004 2025-05-30,05:41:22.000,150,11014620,13005,0,1748583681,13048.219280309997,93.05055987000378,53406.92988384001 2025-05-30,05:41:23.000,150,11014560,13285,0,1748583682,13048.199071379997,92.99416683000163,53406.86699976 2025-05-30,05:41:24.000,150,11014619,12925,0,1748583683,13048.151917210002,93.02941247999843,53406.80411568001 2025-05-30,05:41:25.000,150,11014595,12925,0,1748583684,13048.091290420001,93.01531421999971,53406.692321760005 2025-05-30,05:41:26.000,150,11014577,12965,0,1748583685,13048.057608869996,93.02236334999907,53406.6713604 2025-05-30,05:41:27.000,150,11014597,13365,0,1748583686,13048.003718389991,92.9659703100042,53406.62943768 2025-05-30,05:41:28.000,150,11014637,12645,0,1748583687,13047.983509459991,92.98006857000291,53406.58751496001 2025-05-30,05:41:29.000,150,11014606,12965,0,1748583688,13047.963300529991,92.97301944000355,53406.48969528 2025-05-30,05:41:30.000,150,11014565,13045,0,1748583689,13047.922882669991,92.98006857000291,53406.454759680004 2025-05-30,05:41:31.000,150,11014591,12965,0,1748583690,13047.976773149996,92.90957727000205,53406.356940000005 2025-05-30,05:41:32.000,150,11014593,12725,0,1748583691,13048.003718389991,92.92367553000076,53406.3918756 2025-05-30,05:41:33.000,150,11014607,12885,0,1748583692,13048.044136249991,92.88138075000461,53406.31501728 2025-05-30,05:41:34.000,150,11014601,12645,0,1748583693,13048.077817799996,92.81088945000374,53406.28008168001 2025-05-30,05:41:35.000,150,11014598,12845,0,1748583694,13048.131708280001,92.76154554000095,53406.238158960005 2025-05-30,05:41:36.000,150,11014563,12885,0,1748583695,13048.158653519997,92.7192507600048,53406.119377920004 2025-05-30,05:41:37.000,150,11014625,12805,0,1748583696,13048.172126140002,92.62761206999858,53406.070468080005 2025-05-30,05:41:38.000,150,11014572,12765,0,1748583697,13048.199071379997,92.58531729000242,53406.03553248 2025-05-30,05:41:39.000,150,11014574,12925,0,1748583698,13048.246225549992,92.49367860000348,53406.007584 2025-05-30,05:41:40.000,150,11014580,12765,0,1748583699,13048.246225549992,92.43728556000133,53405.94469992001 2025-05-30,05:41:41.000,150,11014602,13005,0,1748583700,13048.205807689992,92.3597451300011,53405.89579008001 2025-05-30,05:41:42.000,150,11014585,12765,0,1748583701,13048.124971969992,92.31745034999767,53405.87482872001 2025-05-30,05:41:43.000,150,11014580,12805,0,1748583702,13048.050872560001,92.22581165999873,53405.79797040001 2025-05-30,05:41:44.000,150,11014585,12845,0,1748583703,13047.922882669991,92.09892732000299,53405.79098328 2025-05-30,05:41:45.000,150,11014572,13085,0,1748583704,13047.754474919995,92.00728863000404,53405.77700904001 2025-05-30,05:41:46.000,150,11014574,12885,0,1748583705,13047.572594549994,91.92974820000381,53405.65124088 2025-05-30,05:41:47.000,150,11014597,12805,0,1748583706,13047.383977869998,91.8028638600008,53405.58136968001 2025-05-30,05:41:48.000,150,11014587,12925,0,1748583707,13047.188624879993,91.66188125999906,53405.518485600005 2025-05-30,05:41:49.000,150,11014632,12885,0,1748583708,13046.986535579992,91.5913899599982,53405.469575760006 2025-05-30,05:41:50.000,150,11014590,12725,0,1748583709,13046.791182590001,91.5208986600046,53405.40669168 2025-05-30,05:41:51.000,150,11014633,12965,0,1748583710,13046.535202809995,91.40106345000095,53405.29489776001 2025-05-30,05:41:52.000,150,11014641,12805,0,1748583711,13046.333113509994,91.27417910999793,53405.26694928 2025-05-30,05:41:53.000,150,11014613,12965,0,1748583712,13046.131024209993,91.21778607000306,53405.183103840005 2025-05-30,05:41:54.000,150,11014523,12885,0,1748583713,13045.928934909993,91.11204911999812,53405.09227128 2025-05-30,05:41:55.000,150,11014572,13165,0,1748583714,13045.726845609992,90.99221391000174,53405.015412960005 2025-05-30,05:41:56.000,150,11014565,12965,0,1748583715,13045.504547379991,90.89352609000343,53404.896631920004 2025-05-30,05:41:57.000,150,11014617,12965,0,1748583716,13045.315930699995,90.77369087999978,53404.784838 2025-05-30,05:41:58.000,150,11014622,12765,0,1748583717,13045.086896159999,90.66795393000211,53404.680031200005 2025-05-30,05:41:59.000,150,11014568,12925,0,1748583718,13044.871334239993,90.63270827999804,53404.57522440001 2025-05-30,05:42:00.000,150,11014599,12965,0,1748583719,13044.682717559997,90.49877481000294,53404.50535320001 2025-05-30,05:42:01.000,150,11014584,12845,0,1748583720,13044.494100880001,90.393037859998,53404.37958504 2025-05-30,05:42:02.000,150,11014633,12925,0,1748583721,13044.305484199991,90.28025178000098,53404.32368808 2025-05-30,05:42:03.000,150,11014628,12645,0,1748583722,13044.157285379995,90.20271135000075,53404.18394568 2025-05-30,05:42:04.000,150,11014608,13085,0,1748583723,13044.06297703999,90.13926917999925,53404.107087360004 2025-05-30,05:42:05.000,150,11014587,12925,0,1748583724,13043.955196079994,90.03353223000158,53403.98830632 2025-05-30,05:42:06.000,150,11014584,13485,0,1748583725,13043.84067880999,89.948942670002,53403.90446088001 2025-05-30,05:42:07.000,150,11014602,12765,0,1748583726,13043.753106779994,89.8502548500037,53403.81362832001 2025-05-30,05:42:08.000,150,11014629,12925,0,1748583727,13043.705952609998,89.75156702999811,53403.75074424 2025-05-30,05:42:09.000,150,11014628,13285,0,1748583728,13043.685743679998,89.68107573000452,53403.64593744001 2025-05-30,05:42:10.000,150,11014648,13085,0,1748583729,13043.598171649988,89.63173182000173,53403.58305336 2025-05-30,05:42:11.000,150,11014579,12765,0,1748583730,13043.551017479993,89.6035353000043,53403.40138824001 2025-05-30,05:42:12.000,150,11014577,12965,0,1748583731,13043.571226409993,89.5541913900015,53403.36645264 2025-05-30,05:42:13.000,150,11014561,12805,0,1748583732,13043.584699029998,89.51189660999808,53403.28260720001 2025-05-30,05:42:14.000,150,11014565,12805,0,1748583733,13043.591435339993,89.46255270000256,53403.18478752 2025-05-30,05:42:15.000,150,11014633,12925,0,1748583734,13043.577962719988,89.4555035700032,53403.15683904 2025-05-30,05:42:16.000,150,11014628,12885,0,1748583735,13043.584699029998,89.3920614000017,53403.11491632001 2025-05-30,05:42:17.000,150,11014602,12765,0,1748583736,13043.618380579988,89.34976661999826,53403.1079292 2025-05-30,05:42:18.000,150,11014592,12845,0,1748583737,13043.631853199993,89.30747184000211,53403.03107088 2025-05-30,05:42:19.000,150,11014596,12845,0,1748583738,13043.591435339993,89.25812792999932,53402.94023832 2025-05-30,05:42:20.000,150,11014629,12885,0,1748583739,13043.517335930002,89.17353836999973,53402.94722544001 2025-05-30,05:42:21.000,150,11014579,12965,0,1748583740,13043.503863309998,89.0959979399995,53402.85639288001 2025-05-30,05:42:22.000,150,11014619,12645,0,1748583741,13043.389346039992,88.99026099000184,53402.84940576 2025-05-30,05:42:23.000,150,11014665,12965,0,1748583742,13043.335455560002,88.87042577999819,53402.77953456001 2025-05-30,05:42:24.000,150,11014609,12805,0,1748583743,13043.207465669992,88.7858362199986,53402.73062472001 2025-05-30,05:42:25.000,150,11014633,12725,0,1748583744,13043.106421019991,88.70829578999837,53402.67472776 2025-05-30,05:42:26.000,150,11014606,12925,0,1748583745,13042.938013269995,88.63780449000478,53402.59088232001 2025-05-30,05:42:27.000,150,11014637,13005,0,1748583746,13042.83023231,88.55321492999792,53402.569920960006 2025-05-30,05:42:28.000,150,11014646,13045,0,1748583747,13042.655088249994,88.46157623999898,53402.53498536 2025-05-30,05:42:29.000,150,11014660,12805,0,1748583748,13042.459735259989,88.38403580999875,53402.46511416 2025-05-30,05:42:30.000,150,11014597,13125,0,1748583749,13042.271118579993,88.32059364000452,53402.381268720004 2025-05-30,05:42:31.000,150,11014611,12885,0,1748583750,13042.095974520002,88.27124973000173,53402.36030736 2025-05-30,05:42:32.000,150,11014590,12725,0,1748583751,13041.89388522,88.17961104000278,53402.27646192001 2025-05-30,05:42:33.000,150,11014601,12765,0,1748583752,13041.718741159995,88.16551278000406,53402.22056496 2025-05-30,05:42:34.000,150,11014578,12925,0,1748583753,13041.54359709999,88.10911974000192,53402.1297324 2025-05-30,05:42:35.000,150,11014612,12845,0,1748583754,13041.375189349994,88.06682495999848,53402.07383544 2025-05-30,05:42:36.000,150,11014610,12845,0,1748583755,13041.253935769993,88.03862844000105,53402.066848320006 2025-05-30,05:42:37.000,150,11014592,12925,0,1748583756,13041.146154809998,87.9822353999989,53401.96902864001 2025-05-30,05:42:38.000,150,11014620,12525,0,1748583757,13041.038373850002,87.9822353999989,53401.86422184 2025-05-30,05:42:39.000,150,11014600,12965,0,1748583758,13040.950801819992,87.9469897500021,53401.83627336 2025-05-30,05:42:40.000,150,11014558,12805,0,1748583759,13040.896911340002,87.91174409999803,53401.731466560006 2025-05-30,05:42:41.000,150,11014592,12765,0,1748583760,13040.843020859997,87.9469897500021,53401.66858248 2025-05-30,05:42:42.000,150,11014556,12805,0,1748583761,13040.63419525,87.92584236000403,53401.59871128 2025-05-30,05:42:43.000,150,11014649,12805,0,1748583762,13040.59377739,87.89059670999995,53401.50787872 2025-05-30,05:42:44.000,150,11014598,12965,0,1748583763,13040.47252381,87.86240019000252,53401.47294312 2025-05-30,05:42:45.000,150,11014631,12925,0,1748583764,13040.38495177999,87.8835475800006,53401.45198176 2025-05-30,05:42:46.000,150,11014622,12765,0,1748583765,13040.277170819994,87.86240019000252,53401.375123440004 2025-05-30,05:42:47.000,150,11014570,12845,0,1748583766,13040.149180929999,87.8342036699978,53401.291278 2025-05-30,05:42:48.000,150,11014602,13005,0,1748583767,13040.041399969989,87.81305627999973,53401.2563424 2025-05-30,05:42:49.000,150,11014631,12925,0,1748583768,13039.980773179988,87.78485976000229,53401.1864712 2025-05-30,05:42:50.000,150,11014590,12885,0,1748583769,13039.906673769998,87.76371237000421,53401.172496959996 2025-05-30,05:42:51.000,150,11014610,12925,0,1748583770,13039.846046979997,87.71436846000142,53401.1166 2025-05-30,05:42:52.000,150,11014606,12685,0,1748583771,13039.832574359993,87.72141759000078,53401.03275456001 2025-05-30,05:42:53.000,150,11014634,12925,0,1748583772,13039.825838049997,87.70731933000206,53401.01878032 2025-05-30,05:42:54.000,150,11014640,12805,0,1748583773,13039.859519600002,87.74961410999822,53400.990831840005 2025-05-30,05:42:55.000,150,11014612,12765,0,1748583774,13039.940355319988,87.672073679998,53400.91397352001 2025-05-30,05:42:56.000,150,11014635,12845,0,1748583775,13040.000982109988,87.68617194000399,53400.941922000005 2025-05-30,05:42:57.000,150,11014612,12925,0,1748583776,13040.115499379994,87.62977890000184,53400.92096064 2025-05-30,05:42:58.000,150,11014614,13045,0,1748583777,13040.189598789999,87.64387716000056,53400.941922000005 2025-05-30,05:42:59.000,150,11014631,12885,0,1748583778,13040.24348926999,87.6015823800044,53400.893012160006 2025-05-30,05:43:00.000,150,11014640,12805,0,1748583779,13040.3310613,87.54518934000225,53400.893012160006 2025-05-30,05:43:01.000,150,11014599,12845,0,1748583780,13040.41189702,87.54518934000225,53400.86506368001 2025-05-30,05:43:02.000,150,11014584,12765,0,1748583781,13040.44557856999,87.51699282000482,53400.84410232001 2025-05-30,05:43:03.000,150,11014637,12765,0,1748583782,13040.47252381,87.48174717000074,53400.76025688 2025-05-30,05:43:04.000,150,11014640,12965,0,1748583783,13040.47252381,87.4253541299986,53400.74628264001 2025-05-30,05:43:05.000,150,11014599,12725,0,1748583784,13040.42536963999,87.3901084800018,53400.78121824 2025-05-30,05:43:06.000,150,11014628,12725,0,1748583785,13040.45231488,87.33371543999965,53400.78121824 2025-05-30,05:43:07.000,150,11014647,13045,0,1748583786,13040.438842259995,87.32666631000029,53400.8021796 2025-05-30,05:43:08.000,150,11014588,12965,0,1748583787,13040.459051189995,87.27027326999814,53400.78820536 2025-05-30,05:43:09.000,150,11014595,13085,0,1748583788,13040.48599642999,87.26322413999878,53400.79519248001 2025-05-30,05:43:10.000,150,11014626,13045,0,1748583789,13040.51294167,87.24912588000007,53400.8021796 2025-05-30,05:43:11.000,150,11014626,12765,0,1748583790,13040.62745893999,87.26322413999878,53400.78820536 2025-05-30,05:43:12.000,150,11014624,12805,0,1748583791,13040.667876799991,87.26322413999878,53400.774231120005 2025-05-30,05:43:13.000,150,11014600,12805,0,1748583792,13040.782394069996,87.28437153000414,53400.74628264001 2025-05-30,05:43:14.000,150,11014692,12965,0,1748583793,13040.829548239992,87.22797849000199,53400.78121824 2025-05-30,05:43:15.000,150,11014611,12925,0,1748583794,13040.816075620001,87.21388023000327,53400.80916672 2025-05-30,05:43:16.000,150,11014634,13005,0,1748583795,13040.883438719997,87.18568370999856,53400.823140960005 2025-05-30,05:43:17.000,150,11014639,13005,0,1748583796,13040.903647649997,87.20683110000391,53400.837115199996 2025-05-30,05:43:18.000,150,11014622,13005,0,1748583797,13040.957538130002,87.17158544999984,53400.872050800004 2025-05-30,05:43:19.000,150,11014611,12645,0,1748583798,13040.977747060002,87.10814327999833,53400.941922000005 2025-05-30,05:43:20.000,150,11014588,12925,0,1748583799,13040.977747060002,87.09404501999961,53400.92794776 2025-05-30,05:43:21.000,150,11014634,13085,0,1748583800,13040.937329200002,87.08699589000025,53400.98384472001 2025-05-30,05:43:22.000,150,11014619,12725,0,1748583801,13040.863229789997,87.0799467600009,53401.02576744 2025-05-30,05:43:23.000,150,11014559,12805,0,1748583802,13040.843020859997,87.0799467600009,53400.95589624 2025-05-30,05:43:24.000,150,11014606,12845,0,1748583803,13040.755448830001,87.06584850000218,53400.9768576 2025-05-30,05:43:25.000,150,11014612,13085,0,1748583804,13040.69482204,87.07289763000153,53400.99781896 2025-05-30,05:43:26.000,150,11014590,12885,0,1748583805,13040.61398632,87.10109414999897,53401.004806079996 2025-05-30,05:43:27.000,150,11014631,13205,0,1748583806,13040.54662321999,87.08699589000025,53401.039741680004 2025-05-30,05:43:28.000,150,11014551,12925,0,1748583807,13040.48599642999,87.09404501999961,53401.0467288 2025-05-30,05:43:29.000,150,11014605,13085,0,1748583808,13040.45231488,87.1433889300024,53400.99781896 2025-05-30,05:43:30.000,150,11014603,12645,0,1748583809,13040.378215469995,87.12929067000368,53401.03275456001 2025-05-30,05:43:31.000,150,11014586,12765,0,1748583810,13040.297379749994,87.25617500999942,53401.060703040006 2025-05-30,05:43:32.000,150,11014592,12965,0,1748583811,13040.30411605999,87.28437153000414,53401.1166 2025-05-30,05:43:33.000,150,11014545,12645,0,1748583812,13040.317588679995,87.34076456999901,53401.1166 2025-05-30,05:43:34.000,150,11014636,12805,0,1748583813,13040.28390712999,87.33371543999965,53401.09563864 2025-05-30,05:43:35.000,150,11014614,12885,0,1748583814,13040.29064344,87.36896109000372,53401.12358712 2025-05-30,05:43:36.000,150,11014577,12765,0,1748583815,13040.277170819994,87.39715761000116,53401.14454848 2025-05-30,05:43:37.000,150,11014585,13005,0,1748583816,13040.28390712999,87.4253541299986,53401.13756136 2025-05-30,05:43:38.000,150,11014610,13165,0,1748583817,13040.37147916,87.4253541299986,53401.172496959996 2025-05-30,05:43:39.000,150,11014625,13285,0,1748583818,13040.38495177999,87.47469804000139,53401.15153560001 2025-05-30,05:43:40.000,150,11014613,12885,0,1748583819,13040.43210595,87.48174717000074,53401.207432560004 2025-05-30,05:43:41.000,150,11014605,12885,0,1748583820,13040.46578749999,87.50289455999882,53401.207432560004 2025-05-30,05:43:42.000,150,11014609,12605,0,1748583821,13040.50620535999,87.54518934000225,53401.207432560004 2025-05-30,05:43:43.000,150,11014614,12645,0,1748583822,13040.57356846,87.55928760000097,53401.228393920006 2025-05-30,05:43:44.000,150,11014613,12805,0,1748583823,13040.539886909995,87.55223847000161,53401.27031664001 2025-05-30,05:43:45.000,150,11014609,12805,0,1748583824,13040.51294167,87.52404195000418,53401.28429088 2025-05-30,05:43:46.000,150,11014593,12765,0,1748583825,13040.48599642999,87.55223847000161,53401.31223936 2025-05-30,05:43:47.000,150,11014598,12885,0,1748583826,13040.459051189995,87.6015823800044,53401.31223936 2025-05-30,05:43:48.000,150,11014603,12805,0,1748583827,13040.438842259995,87.6015823800044,53401.291278 2025-05-30,05:43:49.000,150,11014594,13005,0,1748583828,13040.398424399995,87.58043498999905,53401.31922648001 2025-05-30,05:43:50.000,150,11014608,12765,0,1748583829,13040.297379749994,87.6368280300012,53401.3611492 2025-05-30,05:43:51.000,150,11014599,12845,0,1748583830,13040.277170819994,87.69322107000335,53401.375123440004 2025-05-30,05:43:52.000,150,11014599,12925,0,1748583831,13040.189598789999,87.72846672000014,53401.40307192 2025-05-30,05:43:53.000,150,11014600,12925,0,1748583832,13040.155917239994,87.78485976000229,53401.340187839996 2025-05-30,05:43:54.000,150,11014598,13005,0,1748583833,13040.122235689989,87.81305627999973,53401.38211056 2025-05-30,05:43:55.000,150,11014568,12965,0,1748583834,13040.088554139998,87.86944932000188,53401.31922648001 2025-05-30,05:43:56.000,150,11014624,12885,0,1748583835,13040.054872589993,87.92584236000403,53401.43800752001 2025-05-30,05:43:57.000,150,11014562,13125,0,1748583836,13040.048136279998,87.98928452999826,53401.424033280004 2025-05-30,05:43:58.000,150,11014609,12765,0,1748583837,13040.048136279998,88.05977582999913,53401.38211056 2025-05-30,05:43:59.000,150,11014634,12805,0,1748583838,13040.027927349998,88.07387408999784,53401.45198176 2025-05-30,05:44:00.000,150,11014605,12885,0,1748583839,13039.987509489998,88.18666017000214,53401.444994640005 2025-05-30,05:44:01.000,150,11014610,12765,0,1748583840,13039.967300559998,88.20075843000086,53401.38909768001 2025-05-30,05:44:02.000,150,11014578,13245,0,1748583841,13039.920146390003,88.2923971199998,53401.396084800006 2025-05-30,05:44:03.000,150,11014593,12845,0,1748583842,13039.852783289993,88.36288842000067,53401.31922648001 2025-05-30,05:44:04.000,150,11014621,12845,0,1748583843,13039.798892810002,88.41928146000282,53401.41704616001 2025-05-30,05:44:05.000,150,11014571,12965,0,1748583844,13039.745002329997,88.48272363000433,53401.40307192 2025-05-30,05:44:06.000,150,11014643,13085,0,1748583845,13039.664166609997,88.56731319000392,53401.47294312 2025-05-30,05:44:07.000,150,11014617,12765,0,1748583846,13039.583330889996,88.64485362000414,53401.41005904 2025-05-30,05:44:08.000,150,11014581,12885,0,1748583847,13039.509231479991,88.66600101000222,53401.45198176 2025-05-30,05:44:09.000,150,11014618,12805,0,1748583848,13039.495758860001,88.76468883000052,53401.41704616001 2025-05-30,05:44:10.000,150,11014573,12805,0,1748583849,13039.40818682999,88.82813100000203,53401.444994640005 2025-05-30,05:44:11.000,150,11014576,13085,0,1748583850,13039.41492314,88.87747491000482,53401.43800752001 2025-05-30,05:44:12.000,150,11014595,12805,0,1748583851,13039.340823729995,88.95501533999777,53401.43800752001 2025-05-30,05:44:13.000,150,11014610,12765,0,1748583852,13039.300405869995,89.03960490000463,53401.45198176 2025-05-30,05:44:14.000,150,11014598,12925,0,1748583853,13039.27346063,89.12419446000422,53401.46595600001 2025-05-30,05:44:15.000,150,11014549,12965,0,1748583854,13039.18588859999,89.18763662999845,53401.46595600001 2025-05-30,05:44:16.000,150,11014581,13125,0,1748583855,13039.057898709994,89.2087840200038,53401.424033280004 2025-05-30,05:44:17.000,150,11014576,13045,0,1748583856,13038.970326679999,89.32157010000083,53401.45198176 2025-05-30,05:44:18.000,150,11014593,12965,0,1748583857,13038.822127859989,89.38501227000233,53401.4310204 2025-05-30,05:44:19.000,150,11014608,12925,0,1748583858,13038.640247490002,89.41320878999977,53401.47993024 2025-05-30,05:44:20.000,150,11014568,13125,0,1748583859,13038.465103429997,89.42730704999849,53401.424033280004 2025-05-30,05:44:21.000,150,11014537,12885,0,1748583860,13038.337113540001,89.50484747999872,53401.424033280004 2025-05-30,05:44:22.000,150,11014645,13245,0,1748583861,13038.12828792999,89.54009313000279,53401.375123440004 2025-05-30,05:44:23.000,150,11014575,12645,0,1748583862,13037.95314387,89.5541913900015,53401.375123440004 2025-05-30,05:44:24.000,150,11014647,12885,0,1748583863,13037.777999809994,89.54009313000279,53401.27031664001 2025-05-30,05:44:25.000,150,11014594,12765,0,1748583864,13037.623064679989,89.56828965000022,53401.27031664001 2025-05-30,05:44:26.000,150,11014582,12885,0,1748583865,13037.420975380002,89.57533877999958,53401.21441968 2025-05-30,05:44:27.000,150,11014588,12965,0,1748583866,13037.272776559992,89.59648616999766,53401.1864712 2025-05-30,05:44:28.000,150,11014573,13085,0,1748583867,13037.104368809996,89.64583008000045,53401.1166 2025-05-30,05:44:29.000,150,11014579,12685,0,1748583868,13036.92922474999,89.65992833999917,53401.109612880005 2025-05-30,05:44:30.000,150,11014631,12765,0,1748583869,13036.79449855,89.67402659999789,53401.08166440001 2025-05-30,05:44:31.000,150,11014573,13165,0,1748583870,13036.61261818,89.65992833999917,53401.03275456001 2025-05-30,05:44:32.000,150,11014601,12965,0,1748583871,13036.491364599999,89.66697746999853,53400.96288336001 2025-05-30,05:44:33.000,150,11014605,12885,0,1748583872,13036.329693159998,89.69517399000324,53400.95589624 2025-05-30,05:44:34.000,150,11014571,12965,0,1748583873,13036.174758029993,89.68107573000452,53400.87903792 2025-05-30,05:44:35.000,150,11014599,12965,0,1748583874,13036.053504449992,89.74451789999875,53400.83012808 2025-05-30,05:44:36.000,150,11014580,12725,0,1748583875,13035.844678839996,89.71632138000132,53400.76025688 2025-05-30,05:44:37.000,150,11014615,12805,0,1748583876,13035.683007399995,89.73041964000004,53400.71134704 2025-05-30,05:44:38.000,150,11014607,13085,0,1748583877,13035.56849012999,89.75861616000475,53400.606540240005 2025-05-30,05:44:39.000,150,11014594,12685,0,1748583878,13035.32598296999,89.77976355000283,53400.57160464 2025-05-30,05:44:40.000,150,11014569,13045,0,1748583879,13035.171047839998,89.8009109400009,53400.52968192001 2025-05-30,05:44:41.000,150,11014581,12645,0,1748583880,13035.009376399998,89.78681268000219,53400.438849360005 2025-05-30,05:44:42.000,150,11014617,12925,0,1748583881,13034.827496029997,89.82910745999834,53400.320068320005 2025-05-30,05:44:43.000,150,11014570,13045,0,1748583882,13034.652351969991,89.8361565899977,53400.26417136001 2025-05-30,05:44:44.000,150,11014613,13045,0,1748583883,13034.5378347,89.80796007000026,53400.21526152001 2025-05-30,05:44:45.000,150,11014566,13085,0,1748583884,13034.403108499995,89.85730398000305,53400.15936456 2025-05-30,05:44:46.000,150,11014591,12845,0,1748583885,13034.281854919995,89.92779528000392,53400.11744184 2025-05-30,05:44:47.000,150,11014601,12725,0,1748583886,13034.24817336999,89.89254962999985,53400.02660928001 2025-05-30,05:44:48.000,150,11014576,13005,0,1748583887,13034.14712871999,89.96304093000072,53400.02660928001 2025-05-30,05:44:49.000,150,11014573,12765,0,1748583888,13034.093238239999,90.00533571000415,53399.97769944001 2025-05-30,05:44:50.000,150,11014622,13045,0,1748583889,13034.079765619994,90.01943397000286,53399.893854 2025-05-30,05:44:51.000,150,11014638,12765,0,1748583890,13034.079765619994,90.0123848400035,53399.85193128 2025-05-30,05:44:52.000,150,11014597,13045,0,1748583891,13034.079765619994,90.03353223000158,53399.78206008 2025-05-30,05:44:53.000,150,11014608,12765,0,1748583892,13034.120183479994,90.03353223000158,53399.71218888001 2025-05-30,05:44:54.000,150,11014555,12765,0,1748583893,13034.052820379999,90.03353223000158,53399.71218888001 2025-05-30,05:44:55.000,150,11014614,12925,0,1748583894,13034.059556689994,90.05467961999966,53399.65629192 2025-05-30,05:44:56.000,150,11014632,12605,0,1748583895,13034.032611449999,90.05467961999966,53399.551485120006 2025-05-30,05:44:57.000,150,11014602,12645,0,1748583896,13033.992193589998,90.06172874999902,53399.495588159996 2025-05-30,05:44:58.000,150,11014593,12965,0,1748583897,13033.945039419988,90.10402353000245,53399.481613920005 2025-05-30,05:44:59.000,150,11014582,12925,0,1748583898,13033.897885249993,90.11107266000181,53399.4396912 2025-05-30,05:45:00.000,150,11014588,13045,0,1748583899,13033.837258459993,90.11812179000117,53399.42571696001 2025-05-30,05:45:01.000,150,11014599,12845,0,1748583900,13033.776631669993,90.11812179000117,53399.34885864 2025-05-30,05:45:02.000,150,11014578,12645,0,1748583901,13033.749686429997,90.13926917999925,53399.35584576001 2025-05-30,05:45:03.000,150,11014578,12805,0,1748583902,13033.702532260002,90.18156396000268,53399.32091016 2025-05-30,05:45:04.000,150,11014583,12965,0,1748583903,13033.675587019992,90.20271135000075,53399.28597456001 2025-05-30,05:45:05.000,150,11014585,12685,0,1748583904,13033.682323330002,90.26615352000226,53399.25802608001 2025-05-30,05:45:06.000,150,11014604,12925,0,1748583905,13033.662114400002,90.30844829999842,53399.20911624001 2025-05-30,05:45:07.000,150,11014625,12925,0,1748583906,13033.682323330002,90.36484134000057,53399.160206399996 2025-05-30,05:45:08.000,150,11014594,13205,0,1748583907,13033.648641779997,90.43533264000143,53399.13225792 2025-05-30,05:45:09.000,150,11014594,13005,0,1748583908,13033.655378089992,90.54811871999846,53399.08334808 2025-05-30,05:45:10.000,150,11014568,12605,0,1748583909,13033.655378089992,90.62565914999868,53399.08334808 2025-05-30,05:45:11.000,150,11014623,12685,0,1748583910,13033.689059639997,90.71024870999827,53399.048412480006 2025-05-30,05:45:12.000,150,11014671,12845,0,1748583911,13033.689059639997,90.79483826999785,53398.99950264001 2025-05-30,05:45:13.000,150,11014575,12605,0,1748583912,13033.702532260002,90.86532956999872,53398.97155416001 2025-05-30,05:45:14.000,150,11014555,13045,0,1748583913,13033.722741190002,90.90762435000215,53398.90867008 2025-05-30,05:45:15.000,150,11014581,12965,0,1748583914,13033.769895359997,91.05565608000325,53398.86674736 2025-05-30,05:45:16.000,150,11014608,12885,0,1748583915,13033.817049529993,91.15434390000155,53398.845786 2025-05-30,05:45:17.000,150,11014596,12765,0,1748583916,13033.823785840003,91.20368781000434,53398.81783752 2025-05-30,05:45:18.000,150,11014566,13125,0,1748583917,13033.931566799998,91.31647389000136,53398.76892768 2025-05-30,05:45:19.000,150,11014575,12685,0,1748583918,13033.998929899994,91.37991606000287,53398.713030720006 2025-05-30,05:45:20.000,150,11014598,12965,0,1748583919,13034.066292999989,91.47155475000181,53398.643159520005 2025-05-30,05:45:21.000,150,11014611,12925,0,1748583920,13034.18754657999,91.57024257000012,53398.692069360004 2025-05-30,05:45:22.000,150,11014630,12725,0,1748583921,13034.32900908999,91.61958648000291,53398.68508224001 2025-05-30,05:45:23.000,150,11014632,12765,0,1748583922,13034.45699898,91.7041760400025,53398.72001784 2025-05-30,05:45:24.000,150,11014607,12805,0,1748583923,13034.625406729996,91.76056908000464,53398.67809512 2025-05-30,05:45:25.000,150,11014624,13045,0,1748583924,13034.746660309997,91.89450254999974,53398.65014664 2025-05-30,05:45:26.000,150,11014613,12845,0,1748583925,13034.935276989992,91.92974820000381,53398.62918528 2025-05-30,05:45:27.000,150,11014522,13045,0,1748583926,13035.103684739988,92.0143377600034,53398.62918528 2025-05-30,05:45:28.000,150,11014615,13045,0,1748583927,13035.265356179989,92.05663253999955,53398.671108 2025-05-30,05:45:29.000,150,11014613,12845,0,1748583928,13035.43376393,92.12712384000042,53398.66412088001 2025-05-30,05:45:30.000,150,11014606,12765,0,1748583929,13035.65606216,92.1623694900045,53398.713030720006 2025-05-30,05:45:31.000,150,11014687,12845,0,1748583930,13035.851415149991,92.25400818000344,53398.75495344001 2025-05-30,05:45:32.000,150,11014630,12965,0,1748583931,13036.087185999997,92.3244994800043,53398.74796632 2025-05-30,05:45:33.000,150,11014561,12925,0,1748583932,13036.356638399993,92.38794164999854,53398.75495344001 2025-05-30,05:45:34.000,150,11014595,12845,0,1748583933,13036.551991389999,92.4584329499994,53398.7409792 2025-05-30,05:45:35.000,150,11014601,12885,0,1748583934,13036.80797116999,92.55007163999835,53398.76892768 2025-05-30,05:45:36.000,150,11014634,12765,0,1748583935,13037.063950949996,92.61351380999986,53398.79687616 2025-05-30,05:45:37.000,150,11014608,12965,0,1748583936,13037.299721800002,92.68400511000073,53398.824824639996 2025-05-30,05:45:38.000,150,11014583,12845,0,1748583937,13037.515283719993,92.7192507600048,53398.86674736 2025-05-30,05:45:39.000,150,11014579,12805,0,1748583938,13037.690427779999,92.77564379999967,53398.880721600006 2025-05-30,05:45:40.000,150,11014588,12965,0,1748583939,13037.86557183999,92.79679118999775,53398.89469584 2025-05-30,05:45:41.000,150,11014604,12925,0,1748583940,13038.040715899995,92.8179385800031,53398.96456704 2025-05-30,05:45:42.000,150,11014582,12885,0,1748583941,13038.18891471999,92.83203684000182,53398.99950264001 2025-05-30,05:45:43.000,150,11014582,12605,0,1748583942,13038.343849849996,92.86728248999862,53399.027451120004 2025-05-30,05:45:44.000,150,11014575,13005,0,1748583943,13038.492048669992,92.89547901000333,53398.99950264001 2025-05-30,05:45:45.000,150,11014595,12965,0,1748583944,13038.606565939997,92.88842988000397,53399.0553996 2025-05-30,05:45:46.000,150,11014582,12725,0,1748583945,13038.768237379998,92.92367553000076,53399.02046400001 2025-05-30,05:45:47.000,150,11014582,12965,0,1748583946,13038.916436199994,92.9659703100042,53399.06238672 2025-05-30,05:45:48.000,150,11014642,12845,0,1748583947,13039.078107639994,92.97301944000355,53399.07636096 2025-05-30,05:45:49.000,150,11014594,13005,0,1748583948,13039.199361219995,92.99416683000163,53399.07636096 2025-05-30,05:45:50.000,150,11014583,12885,0,1748583949,13039.37450528,92.98711770000227,53399.10430944 2025-05-30,05:45:51.000,150,11014592,12685,0,1748583950,13039.495758860001,92.98006857000291,53399.11828368001 2025-05-30,05:45:52.000,150,11014592,12885,0,1748583951,13039.697848160002,93.00121596000099,53399.10430944 2025-05-30,05:45:53.000,150,11014571,13005,0,1748583952,13039.819101740002,93.02236334999907,53399.11129656 2025-05-30,05:45:54.000,150,11014589,12965,0,1748583953,13039.987509489998,93.03646160999779,53399.15321928 2025-05-30,05:45:55.000,150,11014554,12965,0,1748583954,13040.128971999999,93.10695290999865,53399.08334808 2025-05-30,05:45:56.000,150,11014601,12685,0,1748583955,13040.27043451,93.14924769000208,53399.15321928 2025-05-30,05:45:57.000,150,11014613,12765,0,1748583956,13040.479260119995,93.17039508000016,53399.07636096 2025-05-30,05:45:58.000,150,11014609,12725,0,1748583957,13040.560095839995,93.17039508000016,53399.18116776 2025-05-30,05:45:59.000,150,11014586,12805,0,1748583958,13040.69482204,93.17744420999952,53399.07636096 2025-05-30,05:46:00.000,150,11014594,12645,0,1748583959,13040.775657760001,93.18449333999888,53399.11129656 2025-05-30,05:46:01.000,150,11014628,12845,0,1748583960,13040.883438719997,93.1633459500008,53399.11828368001 2025-05-30,05:46:12.000,150,11014627,12885,0,1748583971,13042.008402489992,93.34662332999869,53398.88770872 2025-05-30,05:46:13.000,150,11014611,13125,0,1748583972,13042.143128689997,93.40301637000084,53398.880721600006 2025-05-30,05:46:14.000,150,11014579,12885,0,1748583973,13042.210491789992,93.44531115000427,53398.859760240004 2025-05-30,05:46:15.000,150,11014606,12445,0,1748583974,13042.298063820002,93.49465505999979,53398.87373448001 2025-05-30,05:46:16.000,150,11014648,12805,0,1748583975,13042.385635849998,93.54399897000258,53398.83181176001 2025-05-30,05:46:17.000,150,11014649,13125,0,1748583976,13042.452998949993,93.5580972300013,53398.80386328001 2025-05-30,05:46:18.000,150,11014630,12805,0,1748583977,13042.513625739994,93.62858853000216,53398.7759148 2025-05-30,05:46:19.000,150,11014627,12725,0,1748583978,13042.607934079999,93.6567850499996,53398.7409792 2025-05-30,05:46:20.000,150,11014663,12765,0,1748583979,13042.72918766,93.69203070000367,53398.72001784 2025-05-30,05:46:21.000,150,11014588,12885,0,1748583980,13042.80328706999,93.7554728699979,53398.643159520005 2025-05-30,05:46:22.000,150,11014575,12765,0,1748583981,13042.938013269995,93.81891503999941,53398.671108 2025-05-30,05:46:23.000,150,11014633,12965,0,1748583982,13043.05253054,93.84711156000412,53398.65014664 2025-05-30,05:46:24.000,150,11014645,13045,0,1748583983,13043.220938289996,93.8682589500022,53398.692069360004 2025-05-30,05:46:25.000,150,11014641,13045,0,1748583984,13043.409554969992,93.93875025000307,53398.65713376001 2025-05-30,05:46:26.000,150,11014593,12765,0,1748583985,13043.571226409993,94.00219242000458,53398.58726256001 2025-05-30,05:46:27.000,150,11014607,13165,0,1748583986,13043.705952609998,94.07268371999817,53398.57328832 2025-05-30,05:46:28.000,150,11014613,12965,0,1748583987,13043.867624049999,94.09383111000352,53398.63617240001 2025-05-30,05:46:29.000,150,11014646,12885,0,1748583988,13043.995613939995,94.13612588999968,53398.594249680005 2025-05-30,05:46:30.000,150,11014630,12925,0,1748583989,13044.13034014,94.23481370999798,53398.56630120001 2025-05-30,05:46:31.000,150,11014596,12685,0,1748583990,13044.197703239995,94.29120675000013,53398.53835272001 2025-05-30,05:46:32.000,150,11014651,13005,0,1748583991,13044.278538959996,94.29825587999949,53398.48944288001 2025-05-30,05:46:33.000,150,11014625,12965,0,1748583992,13044.33242944,94.34055066000292,53398.50341712 2025-05-30,05:46:34.000,150,11014620,12765,0,1748583993,13044.372847300001,94.361698050001,53398.524378480004 2025-05-30,05:46:35.000,150,11014607,13005,0,1748583994,13044.413265160001,94.41104196000379,53398.48245576 2025-05-30,05:46:36.000,150,11014608,12765,0,1748583995,13044.413265160001,94.46743499999866,53398.44053304 2025-05-30,05:46:37.000,150,11014570,12805,0,1748583996,13044.446946709992,94.50972978000209,53398.3916232 2025-05-30,05:46:38.000,150,11014590,12925,0,1748583997,13044.500837189997,94.52382804000081,53398.36367472 2025-05-30,05:46:39.000,150,11014594,12965,0,1748583998,13044.554727670002,94.55907369000488,53398.34970048001 2025-05-30,05:46:40.000,150,11014568,12805,0,1748583999,13044.622090769997,94.54497542999889,53398.258867920005 2025-05-30,05:46:41.000,150,11014619,12885,0,1748584000,13044.669244939992,94.6084176000004,53398.2169452 2025-05-30,05:46:42.000,150,11014653,12605,0,1748584001,13044.756816970003,94.62251585999911,53398.2169452 2025-05-30,05:46:43.000,150,11014606,13285,0,1748584002,13044.803971139998,94.64366325000447,53398.20297096001 2025-05-30,05:46:44.000,150,11014591,12725,0,1748584003,13044.891543169993,94.70005628999934,53398.140086880005 2025-05-30,05:46:45.000,150,11014618,12765,0,1748584004,13044.992587819994,94.67890890000126,53398.10515128 2025-05-30,05:46:46.000,150,11014604,12845,0,1748584005,13045.03974198999,94.68595803000062,53398.021305840004 2025-05-30,05:46:47.000,150,11014623,12725,0,1748584006,13045.026269369999,94.71415454999806,53397.98637024001 2025-05-30,05:46:48.000,150,11014607,12925,0,1748584007,13045.10036877999,94.67890890000126,53397.96540888001 2025-05-30,05:46:49.000,150,11014596,13045,0,1748584008,13045.134050329994,94.66481064000254,53397.923486160005 2025-05-30,05:46:50.000,150,11014614,13045,0,1748584009,13045.14078663999,94.62956498999847,53397.853614960004 2025-05-30,05:46:51.000,150,11014572,12845,0,1748584010,13045.154259259994,94.5731719500036,53397.82566648001 2025-05-30,05:46:52.000,150,11014597,12605,0,1748584011,13045.10036877999,94.52382804000081,53397.76976952 2025-05-30,05:46:53.000,150,11014597,12605,0,1748584012,13045.026269369999,94.49563152000337,53397.74880816001 2025-05-30,05:46:54.000,150,11014636,13005,0,1748584013,13044.945433649998,94.4603858699993,53397.65098848001 2025-05-30,05:46:55.000,150,11014588,12805,0,1748584014,13044.824180069998,94.40399283000443,53397.60906576001 2025-05-30,05:46:56.000,150,11014606,12965,0,1748584015,13044.729871729993,94.28415762000077,53397.52522032 2025-05-30,05:46:57.000,150,11014589,12885,0,1748584016,13044.541255049997,94.20661719000054,53397.48329760001 2025-05-30,05:46:58.000,150,11014572,12805,0,1748584017,13044.33242944,94.14317501999903,53397.32259384001 2025-05-30,05:46:59.000,150,11014594,12765,0,1748584018,13044.11013121,94.08678198000416,53397.32958096 2025-05-30,05:47:00.000,150,11014556,12845,0,1748584019,13043.86088773999,93.98809415999858,53397.252722640005 2025-05-30,05:47:01.000,150,11014628,12765,0,1748584020,13043.618380579988,93.88235721000092,53397.16189008 2025-05-30,05:47:02.000,150,11014590,13045,0,1748584021,13043.402818659997,93.74842373999854,53397.05708328001 2025-05-30,05:47:03.000,150,11014609,12925,0,1748584022,13043.200729359996,93.66383417999896,53396.924328 2025-05-30,05:47:04.000,150,11014604,12765,0,1748584023,13043.099684709996,93.57219549000001,53396.79157272001 2025-05-30,05:47:05.000,150,11014613,12925,0,1748584024,13042.998640059996,93.47350767000171,53396.679778800004 2025-05-30,05:47:06.000,150,11014569,12805,0,1748584025,13042.95148589,93.38891811000212,53396.59593336 2025-05-30,05:47:07.000,150,11014591,12885,0,1748584026,13042.85044124,93.27613202999783,53396.56099776 2025-05-30,05:47:08.000,150,11014589,13085,0,1748584027,13042.816759689995,93.15629682000144,53396.35837128001 2025-05-30,05:47:09.000,150,11014576,12845,0,1748584028,13042.76286920999,93.01531421999971,53396.30946144001 2025-05-30,05:47:10.000,150,11014563,12925,0,1748584029,13042.66182455999,92.90252814000269,53396.0858736 2025-05-30,05:47:11.000,150,11014573,12965,0,1748584030,13042.601197769989,92.80384032000438,53396.02298952001 2025-05-30,05:47:12.000,150,11014593,12925,0,1748584031,13042.459735259989,92.69810336999944,53395.87626 2025-05-30,05:47:13.000,150,11014580,13125,0,1748584032,13042.385635849998,92.6064646800005,53395.76446608001 2025-05-30,05:47:14.000,150,11014607,13005,0,1748584033,13042.244173339997,92.52187512000091,53395.701582 2025-05-30,05:47:15.000,150,11014569,12925,0,1748584034,13042.095974520002,92.47958034000476,53395.58978808 2025-05-30,05:47:16.000,150,11014586,12965,0,1748584035,13041.934303080001,92.31040121999831,53395.43607144 2025-05-30,05:47:17.000,150,11014626,12765,0,1748584036,13041.819785809996,92.21171340000001,53395.3172904 2025-05-30,05:47:18.000,150,11014584,13045,0,1748584037,13041.70526853999,92.06368166999891,53395.19850936 2025-05-30,05:47:19.000,150,11014570,12765,0,1748584038,13041.55033341,91.96499385000061,53395.09370256001 2025-05-30,05:47:20.000,150,11014571,12605,0,1748584039,13041.415607209994,91.83810951000487,53394.99588288001 2025-05-30,05:47:21.000,150,11014534,12965,0,1748584040,13041.287617319998,91.77466734000336,53394.87710184001 2025-05-30,05:47:22.000,150,11014571,12925,0,1748584041,13041.213517909993,91.62663561000227,53394.82819200001 2025-05-30,05:47:23.000,150,11014559,12885,0,1748584042,13041.173100049993,91.49975126999925,53394.667488240004 2025-05-30,05:47:24.000,150,11014622,12765,0,1748584043,13041.173100049993,91.41516170999967,53394.639539760006 2025-05-30,05:47:25.000,150,11014591,13085,0,1748584044,13041.179836359988,91.3446704099988,53394.55569432 2025-05-30,05:47:26.000,150,11014597,13125,0,1748584045,13041.226990529998,91.309424760002,53394.50678448 2025-05-30,05:47:27.000,150,11014583,13045,0,1748584046,13041.267408389998,91.26712997999857,53394.44390040001 2025-05-30,05:47:28.000,150,11014579,12925,0,1748584047,13041.334771489994,91.20368781000434,53394.31114512 2025-05-30,05:47:29.000,150,11014591,12685,0,1748584048,13041.40213458999,91.1966386799977,53394.22729968001 2025-05-30,05:47:30.000,150,11014568,12765,0,1748584049,13041.429079829999,91.14729477000219,53394.15044136 2025-05-30,05:47:31.000,150,11014572,12845,0,1748584050,13041.50991555,91.10499998999876,53394.15044136 2025-05-30,05:47:32.000,150,11014574,12925,0,1748584051,13041.496442929994,91.12614738000411,53394.0945444 2025-05-30,05:47:33.000,150,11014567,13005,0,1748584052,13041.50317923999,91.07680347000132,53394.01069896001 2025-05-30,05:47:34.000,150,11014597,12925,0,1748584053,13041.46949769,91.03450868999789,53393.90589216 2025-05-30,05:47:35.000,150,11014562,12725,0,1748584054,13041.395398279994,90.9640173900043,53393.85698232 2025-05-30,05:47:36.000,150,11014562,12965,0,1748584055,13041.361716729989,90.90762435000215,53393.80807248 2025-05-30,05:47:37.000,150,11014557,13045,0,1748584056,13041.361716729989,90.87237869999808,53393.731214160005 2025-05-30,05:47:38.000,150,11014550,12965,0,1748584057,13041.328035179999,90.80188740000449,53393.72422704001 2025-05-30,05:47:39.000,150,11014585,12965,0,1748584058,13041.314562559994,90.73139610000362,53393.69627856 2025-05-30,05:47:40.000,150,11014616,12605,0,1748584059,13041.274144699993,90.66795393000211,53393.66833008 2025-05-30,05:47:41.000,150,11014611,12885,0,1748584060,13041.260672079989,90.63975741000468,53393.563523280005 2025-05-30,05:47:42.000,150,11014571,12965,0,1748584061,13041.301089939989,90.6045117600006,53393.57749752 2025-05-30,05:47:43.000,150,11014548,12885,0,1748584062,13041.348244109999,90.56221698000445,53393.465703600006 2025-05-30,05:47:44.000,150,11014572,12925,0,1748584063,13041.381925659989,90.52697133000038,53393.45172936 2025-05-30,05:47:45.000,150,11014576,12925,0,1748584064,13041.46949769,90.52697133000038,53393.40281952 2025-05-30,05:47:46.000,150,11014579,12845,0,1748584065,13041.577278649995,90.51992220000102,53393.40980664 2025-05-30,05:47:47.000,150,11014611,12965,0,1748584066,13041.678323299995,90.54811871999846,53393.33294832 2025-05-30,05:47:48.000,150,11014550,12965,0,1748584067,13041.819785809996,90.56221698000445,53393.277051360004 2025-05-30,05:47:49.000,150,11014625,12805,0,1748584068,13041.920830459996,90.57631524000317,53393.21416728 2025-05-30,05:47:50.000,150,11014600,12965,0,1748584069,13041.967984629991,90.55516784999782,53393.21416728 2025-05-30,05:47:51.000,150,11014547,12685,0,1748584070,13041.974720940001,90.55516784999782,53393.25609 2025-05-30,05:47:52.000,150,11014547,12765,0,1748584071,13041.967984629991,90.54811871999846,53393.24211576 2025-05-30,05:47:53.000,150,11014585,12885,0,1748584072,13041.954512010001,90.5410695899991,53393.228141520005 2025-05-30,05:47:54.000,150,11014598,12965,0,1748584073,13041.880412599996,90.47057828999823,53393.13730896 2025-05-30,05:47:55.000,150,11014583,12965,0,1748584074,13041.75242271,90.46352915999887,53393.12333472001 2025-05-30,05:47:56.000,150,11014554,13005,0,1748584075,13041.637905439995,90.407136120004,53393.130321840006 2025-05-30,05:47:57.000,150,11014577,12925,0,1748584076,13041.536860789995,90.38598872999864,53393.02551504 2025-05-30,05:47:58.000,150,11014577,12845,0,1748584077,13041.435816139994,90.35074308000185,53392.9766052 2025-05-30,05:47:59.000,150,11014593,12805,0,1748584078,13041.368453039999,90.32959569000377,53392.95564384001 2025-05-30,05:48:00.000,150,11014597,12765,0,1748584079,13041.334771489994,90.2591043900029,53392.87878552 2025-05-30,05:48:01.000,150,11014566,12885,0,1748584080,13041.294353629994,90.24500613000419,53392.794940080006 2025-05-30,05:48:02.000,150,11014596,12765,0,1748584081,13041.260672079989,90.20976048000011,53392.794940080006 2025-05-30,05:48:03.000,150,11014621,12805,0,1748584082,13041.253935769993,90.16746570000396,53392.66917192001 2025-05-30,05:48:04.000,150,11014586,12645,0,1748584083,13041.213517909993,90.11812179000117,53392.63423632 2025-05-30,05:48:05.000,150,11014570,12885,0,1748584084,13041.200045289988,90.06877787999838,53392.57833936001 2025-05-30,05:48:06.000,150,11014634,12885,0,1748584085,13041.139418500003,90.05467961999966,53392.5224424 2025-05-30,05:48:07.000,150,11014591,12765,0,1748584086,13041.058582780002,89.9841883199988,53392.48051968001 2025-05-30,05:48:08.000,150,11014586,12765,0,1748584087,13040.930592889992,89.97009006000008,53392.389687120005 2025-05-30,05:48:09.000,150,11014616,12685,0,1748584088,13040.762185139996,89.92074615000456,53392.340777280006 2025-05-30,05:48:10.000,150,11014551,12845,0,1748584089,13040.58704107999,89.8502548500037,53392.23597048 2025-05-30,05:48:11.000,150,11014580,12885,0,1748584090,13040.44557856999,89.8009109400009,53392.16609928001 2025-05-30,05:48:12.000,150,11014636,12725,0,1748584091,13040.209807719999,89.76566529000411,53392.152125040004 2025-05-30,05:48:13.000,150,11014570,13125,0,1748584092,13040.034663659993,89.69517399000324,53392.06129248 2025-05-30,05:48:14.000,150,11014630,12805,0,1748584093,13039.812365429992,89.62468269000237,53391.99142128 2025-05-30,05:48:15.000,150,11014606,13085,0,1748584094,13039.718057090002,89.59648616999766,53391.86565312 2025-05-30,05:48:16.000,150,11014556,12925,0,1748584095,13039.549649339991,89.52599487000407,53391.86565312 2025-05-30,05:48:17.000,150,11014645,12605,0,1748584096,13039.428395759991,89.48370009000064,53391.69796224 2025-05-30,05:48:18.000,150,11014609,12685,0,1748584097,13039.33408742,89.46960183000192,53391.60712968 2025-05-30,05:48:19.000,150,11014584,13045,0,1748584098,13039.27346063,89.41320878999977,53391.57219408001 2025-05-30,05:48:20.000,150,11014599,12605,0,1748584099,13039.24651538999,89.3920614000017,53391.50931 2025-05-30,05:48:21.000,150,11014577,12925,0,1748584100,13039.20609752999,89.38501227000233,53391.36258048 2025-05-30,05:48:22.000,150,11014601,13125,0,1748584101,13039.118525499995,89.3920614000017,53391.25777368001 2025-05-30,05:48:23.000,150,11014615,13045,0,1748584102,13039.08484394999,89.38501227000233,53391.20886384001 2025-05-30,05:48:24.000,150,11014636,13165,0,1748584103,13039.030953469999,89.38501227000233,53391.13899264001 2025-05-30,05:48:25.000,150,11014629,12885,0,1748584104,13038.936645129994,89.38501227000233,53391.048160080005 2025-05-30,05:48:26.000,150,11014585,12685,0,1748584105,13038.815391549993,89.36386488000426,53390.97130176001 2025-05-30,05:48:27.000,150,11014612,12725,0,1748584106,13038.707610589998,89.3920614000017,53390.831559360005 2025-05-30,05:48:28.000,150,11014629,13005,0,1748584107,13038.646983799998,89.3427174899989,53390.782649520006 2025-05-30,05:48:29.000,150,11014625,12965,0,1748584108,13038.525730219997,89.37091401000362,53390.712778320005 2025-05-30,05:48:30.000,150,11014593,12885,0,1748584109,13038.417949260001,89.32861923000019,53390.6708556 2025-05-30,05:48:31.000,150,11014581,12765,0,1748584110,13038.303431989996,89.27927532000467,53390.52412608 2025-05-30,05:48:32.000,150,11014600,13125,0,1748584111,13038.1754421,89.22993141000188,53390.41931928001 2025-05-30,05:48:33.000,150,11014557,12605,0,1748584112,13037.96661648999,89.18058749999909,53390.3913708 2025-05-30,05:48:34.000,150,11014599,12965,0,1748584113,13037.811681359999,89.16648924000037,53390.27258976001 2025-05-30,05:48:35.000,150,11014600,12765,0,1748584114,13037.596119439993,89.1453418500023,53390.15380872001 2025-05-30,05:48:36.000,150,11014565,12965,0,1748584115,13037.387293829997,89.11009619999822,53390.042014800005 2025-05-30,05:48:37.000,150,11014565,12645,0,1748584116,13037.104368809996,89.0959979399995,53389.89528528001 2025-05-30,05:48:38.000,150,11014620,12965,0,1748584117,13036.801234859995,89.06780142000207,53389.76253 2025-05-30,05:48:39.000,150,11014590,12925,0,1748584118,13036.54525507999,89.01845750999928,53389.62977472001 2025-05-30,05:48:40.000,150,11014598,12805,0,1748584119,13036.356638399993,88.98321186000248,53389.552916399996 2025-05-30,05:48:41.000,150,11014583,12965,0,1748584120,13036.107394929997,88.94091707999905,53389.40618688 2025-05-30,05:48:42.000,150,11014576,12565,0,1748584121,13035.77057942999,88.94091707999905,53389.33631568 2025-05-30,05:48:43.000,150,11014599,12925,0,1748584122,13035.65606216,88.9338679499997,53389.18958616 2025-05-30,05:48:44.000,150,11014625,12685,0,1748584123,13035.521335959995,88.94796620999841,53389.049843759996 2025-05-30,05:48:45.000,150,11014585,12845,0,1748584124,13035.45397286,88.91976969000098,53388.91010136001 2025-05-30,05:48:46.000,150,11014612,12885,0,1748584125,13035.38660975999,88.89157317000354,53388.81228168001 2025-05-30,05:48:47.000,150,11014555,12765,0,1748584126,13035.272092489999,88.84927839000011,53388.68651352 2025-05-30,05:48:48.000,150,11014591,13085,0,1748584127,13035.197993079993,88.84927839000011,53388.55375824001 2025-05-30,05:48:49.000,150,11014629,12845,0,1748584128,13035.110421049998,88.82813100000203,53388.44196432 2025-05-30,05:48:50.000,150,11014587,13005,0,1748584129,13034.948749609997,88.74354144000245,53388.34414464 2025-05-30,05:48:51.000,150,11014641,13005,0,1748584130,13034.746660309997,88.66600101000222,53388.18344088 2025-05-30,05:48:52.000,150,11014583,12965,0,1748584131,13034.544571009996,88.60960797000007,53388.10658256 2025-05-30,05:48:53.000,150,11014585,12925,0,1748584132,13034.34921801999,88.54616579999856,53387.931904560006 2025-05-30,05:48:54.000,150,11014600,12845,0,1748584133,13034.059556689994,88.5391166699992,53387.85504624001 2025-05-30,05:48:55.000,150,11014595,12925,0,1748584134,13033.796840599993,88.48977276000369,53387.72229096 2025-05-30,05:48:56.000,150,11014587,13205,0,1748584135,13033.540860820001,88.42633059000218,53387.58254856 2025-05-30,05:48:57.000,150,11014551,12885,0,1748584136,13033.29161734999,88.38403580999875,53387.42184480001 2025-05-30,05:48:58.000,150,11014584,12725,0,1748584137,13033.04911018999,88.27829886000109,53387.30306376001 2025-05-30,05:48:59.000,150,11014615,12845,0,1748584138,13032.732503619998,88.23600407999766,53387.1074244 2025-05-30,05:49:00.000,150,11014619,12765,0,1748584139,13032.442842290002,88.17256191000342,53387.023578960005 2025-05-30,05:49:01.000,150,11014614,12845,0,1748584140,13032.153180959991,88.10911974000192,53386.89082368 2025-05-30,05:49:02.000,150,11014606,12765,0,1748584141,13031.903937489995,88.05977582999913,53386.639287360005 2025-05-30,05:49:03.000,150,11014590,13005,0,1748584142,13031.621012469994,87.9469897500021,53386.49954496 2025-05-30,05:49:04.000,150,11014621,13125,0,1748584143,13031.311142209997,87.89764583999931,53386.352815440005 2025-05-30,05:49:05.000,150,11014604,13005,0,1748584144,13031.014744569991,87.81305627999973,53386.234034400004 2025-05-30,05:49:06.000,150,11014615,12965,0,1748584145,13030.73855586,87.77076150000357,53386.07333064 2025-05-30,05:49:07.000,150,11014608,12725,0,1748584146,13030.462367149994,87.7002702000027,53385.93358824 2025-05-30,05:49:08.000,150,11014590,12605,0,1748584147,13030.226596299988,87.672073679998,53385.78685872 2025-05-30,05:49:09.000,150,11014583,12605,0,1748584148,13029.957143899992,87.56633673000033,53385.6401292 2025-05-30,05:49:10.000,150,11014637,12925,0,1748584149,13029.734845669991,87.52404195000418,53385.45147696 2025-05-30,05:49:11.000,150,11014605,12605,0,1748584150,13029.49233850999,87.50289455999882,53385.2558376 2025-05-30,05:49:12.000,150,11014571,12845,0,1748584151,13029.283512899994,87.46059978000267,53385.09513384 2025-05-30,05:49:13.000,150,11014600,12685,0,1748584152,13029.121841459993,87.44650152000395,53384.9763528 2025-05-30,05:49:14.000,150,11014611,12885,0,1748584153,13028.926488470002,87.39715761000116,53384.78770056001 2025-05-30,05:49:15.000,150,11014586,12605,0,1748584154,13028.744608100002,87.29846979000286,53384.70385512 2025-05-30,05:49:16.000,150,11014563,12845,0,1748584155,13028.636827139992,87.31256805000157,53384.529177120006 2025-05-30,05:49:17.000,150,11014646,13005,0,1748584156,13028.562727730001,87.25617500999942,53384.35449912001 2025-05-30,05:49:18.000,150,11014638,12925,0,1748584157,13028.42126522,87.15748719000112,53384.23571808001 2025-05-30,05:49:19.000,150,11014651,12645,0,1748584158,13028.31348425999,87.09404501999961,53384.054052960004 2025-05-30,05:49:20.000,150,11014616,12605,0,1748584159,13028.205703299995,87.05879937000282,53383.93527192 2025-05-30,05:49:21.000,150,11014614,12645,0,1748584160,13028.097922339999,87.07289763000153,53383.78155528001 2025-05-30,05:49:22.000,150,11014630,13005,0,1748584161,13027.976668759999,87.0447011100041,53383.65578712 2025-05-30,05:49:23.000,150,11014583,13045,0,1748584162,13027.889096729989,86.98830807000195,53383.550980320004 2025-05-30,05:49:24.000,150,11014601,12885,0,1748584163,13027.754370529998,86.96011155000451,53383.53001896 2025-05-30,05:49:25.000,150,11014583,12805,0,1748584164,13027.666798500002,86.99535720000131,53383.41822504 2025-05-30,05:49:26.000,150,11014616,12845,0,1748584165,13027.633116949997,86.97420981000323,53383.29245688 2025-05-30,05:49:27.000,150,11014594,12965,0,1748584166,13027.612908019997,86.97420981000323,53383.13874024001 2025-05-30,05:49:28.000,150,11014602,12885,0,1748584167,13027.518599679992,86.896669380003,53383.11079176001 2025-05-30,05:49:29.000,150,11014589,12805,0,1748584168,13027.498390749992,86.86142372999893,53383.01297208001 2025-05-30,05:49:30.000,150,11014623,13005,0,1748584169,13027.491654439997,86.85437459999957,53382.852268320006 2025-05-30,05:49:31.000,150,11014651,13205,0,1748584170,13027.417555029991,86.7979815600047,53382.87322968001 2025-05-30,05:49:32.000,150,11014623,13005,0,1748584171,13027.397346099991,86.74863765000191,53382.74746152 2025-05-30,05:49:33.000,150,11014636,12765,0,1748584172,13027.34345562,86.63585157000489,53382.684577440006 2025-05-30,05:49:34.000,150,11014592,12685,0,1748584173,13027.23567465999,86.51601636000123,53382.60771912001 2025-05-30,05:49:35.000,150,11014575,12805,0,1748584174,13027.127893699995,86.45257418999972,53382.516886560006 2025-05-30,05:49:36.000,150,11014613,12645,0,1748584175,13026.99990381,86.34683724000206,53382.41906688001 2025-05-30,05:49:37.000,150,11014589,13045,0,1748584176,13026.818023439999,86.29749332999927,53382.349195680006 2025-05-30,05:49:38.000,150,11014634,12605,0,1748584177,13026.636143069998,86.23405115999776,53382.279324480005 2025-05-30,05:49:39.000,150,11014609,12845,0,1748584178,13026.440790079992,86.14241246999882,53382.2164404 2025-05-30,05:49:40.000,150,11014612,13005,0,1748584179,13026.231964469996,86.10716682000202,53382.15355632001 2025-05-30,05:49:41.000,150,11014613,13045,0,1748584180,13025.949039449995,86.05077377999987,53381.992852560004 2025-05-30,05:49:42.000,150,11014601,12965,0,1748584181,13025.726741219994,86.03667552000115,53381.85311016 2025-05-30,05:49:43.000,150,11014607,13005,0,1748584182,13025.504442989994,85.93798770000285,53381.73432912 2025-05-30,05:49:44.000,150,11014637,12925,0,1748584183,13025.282144759993,85.8463490100039,53381.62952232001 2025-05-30,05:49:45.000,150,11014545,12925,0,1748584184,13025.120473319992,85.71946467000089,53381.45484432 2025-05-30,05:49:46.000,150,11014642,12805,0,1748584185,13024.918384019991,85.64192424000066,53381.343050400006 2025-05-30,05:49:47.000,150,11014611,12525,0,1748584186,13024.729767339995,85.55733468000108,53381.21029512 2025-05-30,05:49:48.000,150,11014611,12805,0,1748584187,13024.52094173,85.50094163999893,53381.0635656 2025-05-30,05:49:49.000,150,11014613,12725,0,1748584188,13024.345797669994,85.38110643000255,53380.96574592 2025-05-30,05:49:50.000,150,11014605,12765,0,1748584189,13024.170653609988,85.3247133900004,53380.76311944001 2025-05-30,05:49:51.000,150,11014622,12925,0,1748584190,13024.002245859992,85.2894677400036,53380.61638992 2025-05-30,05:49:52.000,150,11014590,12925,0,1748584191,13023.786683940001,85.34586077999847,53380.45568616001 2025-05-30,05:49:53.000,150,11014583,13045,0,1748584192,13023.53744046999,85.35290990999783,53380.30196952 2025-05-30,05:49:54.000,150,11014559,12725,0,1748584193,13023.25451544999,85.41635207999934,53380.148252880004 2025-05-30,05:49:55.000,150,11014599,12965,0,1748584194,13022.931172569988,85.49389250999957,53379.92466504001 2025-05-30,05:49:56.000,150,11014616,12725,0,1748584195,13022.621302309992,85.60667859000387,53379.73601280001 2025-05-30,05:49:57.000,150,11014527,12885,0,1748584196,13022.23733263999,85.73356292999961,53379.60325752 2025-05-30,05:49:58.000,150,11014615,12885,0,1748584197,13021.819681419998,85.86749640000198,53379.39364392 2025-05-30,05:49:59.000,150,11014606,12845,0,1748584198,13021.381821269992,85.97323334999965,53379.1770432 2025-05-30,05:50:00.000,150,11014646,13005,0,1748584199,13020.98437898,86.01552813000308,53379.00935232 2025-05-30,05:50:01.000,150,11014580,12965,0,1748584200,13020.613881929989,86.15651073000481,53378.79973872001 2025-05-30,05:50:02.000,150,11014584,12805,0,1748584201,13020.263593809992,86.30454245999863,53378.63204784001 2025-05-30,05:50:03.000,150,11014563,12965,0,1748584202,13020.000877719991,86.55831114000466,53378.39448576001 2025-05-30,05:50:04.000,150,11014573,12965,0,1748584203,13019.67753483999,86.7979815600047,53378.205833520005 2025-05-30,05:50:05.000,150,11014598,12805,0,1748584204,13019.408082439993,86.96716068000387,53378.01718128 2025-05-30,05:50:06.000,150,11014595,13005,0,1748584205,13019.131893730002,86.98830807000195,53377.82852904 2025-05-30,05:50:07.000,150,11014579,13005,0,1748584206,13018.774869299996,87.03765198000474,53377.653851040006 2025-05-30,05:50:08.000,150,11014573,13005,0,1748584207,13018.48520797,87.11519240999769,53377.45821168001 2025-05-30,05:50:09.000,150,11014611,12965,0,1748584208,13018.296591289989,87.22092936000263,53377.2555852 2025-05-30,05:50:10.000,150,11014545,12765,0,1748584209,13018.047347819993,87.37601022000308,53377.094881439996 2025-05-30,05:50:11.000,150,11014594,12845,0,1748584210,13017.683587079991,87.59453324999777,53376.93417768001 2025-05-30,05:50:12.000,150,11014568,12725,0,1748584211,13017.252463239995,87.74961410999822,53376.87828072 2025-05-30,05:50:13.000,150,11014581,12965,0,1748584212,13016.693349510002,87.68617194000399,53376.68962848001 2025-05-30,05:50:14.000,150,11014615,12885,0,1748584213,13016.033191129995,87.48174717000074,53376.57084744001 2025-05-30,05:50:15.000,150,11014570,12885,0,1748584214,13015.474077400002,87.37601022000308,53376.42411792001 2025-05-30,05:50:16.000,150,11014607,12805,0,1748584215,13015.04295355999,87.36896109000372,53376.24943992 2025-05-30,05:50:17.000,150,11014603,12965,0,1748584216,13014.611829719994,87.4253541299986,53376.21450432001 2025-05-30,05:50:18.000,150,11014600,12885,0,1748584217,13014.072924920001,87.62272977000248,53376.025852080005 2025-05-30,05:50:19.000,150,11014643,12925,0,1748584218,13013.365612369998,87.60863151000376,53375.90008392001 2025-05-30,05:50:20.000,150,11014563,13085,0,1748584219,13012.55051886,87.23502762000135,53375.72540592 2025-05-30,05:50:21.000,150,11014594,12605,0,1748584220,13011.937514650002,86.92486590000044,53375.5786764 2025-05-30,05:50:22.000,150,11014572,13045,0,1748584221,13011.41208247,86.72044113000447,53375.39701128001 2025-05-30,05:50:23.000,150,11014560,13005,0,1748584222,13010.913595529993,86.41027941000357,53375.285217360004 2025-05-30,05:50:24.000,150,11014585,12925,0,1748584223,13010.341009179996,86.05782290999923,53375.15246208 2025-05-30,05:50:25.000,150,11014620,12725,0,1748584224,13009.606751389998,85.64192424000066,53374.97778408 2025-05-30,05:50:26.000,150,11014584,12605,0,1748584225,13009.148682309991,85.33881164999912,53374.79611896001 2025-05-30,05:50:27.000,150,11014579,12885,0,1748584226,13008.91291146,85.00045341000077,53374.6703508 2025-05-30,05:50:28.000,150,11014541,12925,0,1748584227,13008.70408584999,84.81012690000352,53374.50265992 2025-05-30,05:50:29.000,150,11014569,12685,0,1748584228,13007.983300679996,84.35898258000088,53374.36291752 2025-05-30,05:50:30.000,150,11014561,13005,0,1748584229,13007.235570269993,83.7809539200025,53374.27208496001 2025-05-30,05:50:31.000,150,11014604,13005,0,1748584230,13006.703401779996,83.30161308000243,53374.03452288001 2025-05-30,05:50:32.000,150,11014546,12725,0,1748584231,13006.46763092999,82.98440223000216,53373.894780480005 2025-05-30,05:50:33.000,150,11014606,12965,0,1748584232,13006.157760669994,82.63194572999782,53373.71311536 2025-05-30,05:50:34.000,150,11014524,13125,0,1748584233,13005.699691590002,82.15965402000438,53373.559398720005 2025-05-30,05:50:35.000,150,11014590,12765,0,1748584234,13005.31572192,81.94818012000178,53373.42664344 2025-05-30,05:50:36.000,150,11014586,12965,0,1748584235,13005.282040369995,81.74375534999854,53373.26593968001 2025-05-30,05:50:37.000,150,11014535,12645,0,1748584236,13005.37634871,80.96130192000419,53373.18209424 2025-05-30,05:50:38.000,150,11014614,12925,0,1748584237,13005.403293949996,79.69950765000249,53372.97248064 2025-05-30,05:50:39.000,150,11014555,13125,0,1748584238,13005.41003025999,78.46590989999822,53372.84671248 2025-05-30,05:50:40.000,150,11014539,12885,0,1748584239,13005.511074909991,77.74689863999811,53372.70697008 2025-05-30,05:50:41.000,150,11014598,12965,0,1748584240,13006.002825539988,77.33099996999954,53372.49735648001 2025-05-30,05:50:42.000,150,11014567,13125,0,1748584241,13006.797710120001,77.38034388000233,53372.37158832 2025-05-30,05:50:43.000,150,11014606,12765,0,1748584242,13007.478077429994,77.37329475000297,53372.20389744 2025-05-30,05:50:44.000,150,11014556,12845,0,1748584243,13008.313379869993,77.57067038999958,53372.04319368001 2025-05-30,05:50:45.000,150,11014582,12765,0,1748584244,13009.559597220003,77.92312689000391,53371.92441264001 2025-05-30,05:50:46.000,150,11014600,13005,0,1748584245,13011.068530659999,78.70558031999826,53371.8405672 2025-05-30,05:50:47.000,150,11014576,13085,0,1748584246,13012.34842956,79.1919702899977,53371.735760400006 2025-05-30,05:50:48.000,150,11014560,12885,0,1748584247,13013.129841519993,79.29065811000328,53371.616979360006 2025-05-30,05:50:49.000,150,11014563,13045,0,1748584248,13013.816945139995,79.6149180900029,53371.547108160004 2025-05-30,05:50:50.000,150,11014553,12965,0,1748584249,13014.692665439994,80.08720980000362,53371.44230136001 2025-05-30,05:50:51.000,150,11014572,12605,0,1748584250,13015.844574449999,80.70753323999816,53371.379417280004 2025-05-30,05:50:52.000,150,11014609,13085,0,1748584251,13016.780921539998,81.3701514600034,53371.35845592 2025-05-30,05:50:53.000,150,11014576,12845,0,1748584252,13017.6296966,81.94818012000178,53371.281597600006 2025-05-30,05:50:54.000,150,11014571,12765,0,1748584253,13018.64687941,82.43457009000122,53371.23967488 2025-05-30,05:50:55.000,150,11014575,12685,0,1748584254,13019.59669911999,82.77292832999956,53371.29557184 2025-05-30,05:50:56.000,150,11014540,12925,0,1748584255,13020.122131299991,83.34390785999858,53371.32352032001 2025-05-30,05:50:57.000,150,11014493,12725,0,1748584256,13020.829443849994,84.42947388000175,53371.260636240004 2025-05-30,05:50:58.000,150,11014561,12925,0,1748584257,13021.691691530003,85.6842190200041,53371.246662 2025-05-30,05:50:59.000,150,11014565,12845,0,1748584258,13022.493312419996,86.76273591000063,53371.32352032001 2025-05-30,05:51:00.000,150,11014580,12885,0,1748584259,13022.641511239992,87.36191196000436,53371.33749456 2025-05-30,05:51:01.000,150,11014595,13005,0,1748584260,13023.045689839993,87.85535106000316,53371.41435288 2025-05-30,05:51:02.000,150,11014588,12685,0,1748584261,13024.049400030002,88.35583929000131,53371.41435288 2025-05-30,05:51:03.000,150,11014564,12845,0,1748584262,13025.275408449997,88.94796620999841,53371.47024984001 2025-05-30,05:51:04.000,150,11014561,12965,0,1748584263,13026.171337679996,89.3568157500049,53371.60999224001 2025-05-30,05:51:05.000,150,11014586,12925,0,1748584264,13026.764132959994,90.11107266000181,53371.75672176001 2025-05-30,05:51:06.000,150,11014567,12885,0,1748584265,13027.828469939988,91.20368781000434,53371.91742552 2025-05-30,05:51:07.000,150,11014559,12845,0,1748584266,13029.236358729999,92.80384032000438,53372.05716792 2025-05-30,05:51:08.000,150,11014584,12925,0,1748584267,13030.87328205999,94.34759979000228,53372.336652720005 2025-05-30,05:51:09.000,150,11014549,12965,0,1748584268,13033.11647329,94.96087410000473,53372.63709888 2025-05-30,05:51:10.000,150,11014542,12965,0,1748584269,13035.34619189999,94.87628453999787,53373.0633132 2025-05-30,05:51:11.000,150,11014610,12765,0,1748584270,13036.120867550002,94.98907062000217,53373.53843736 2025-05-30,05:51:12.000,150,11014568,13005,0,1748584271,13035.824469909996,96.01824360000319,53373.9716388 2025-05-30,05:51:13.000,150,11014558,13125,0,1748584272,13036.255593749993,97.52675742000429,53374.30702056 2025-05-30,05:51:14.000,150,11014572,13125,0,1748584273,13037.420975380002,98.4783899699978,53374.71926064 2025-05-30,05:51:15.000,150,11014553,12845,0,1748584274,13038.579620700002,98.89428864000365,53375.07560376 2025-05-30,05:51:16.000,150,11014580,12925,0,1748584275,13039.09158026,99.28199079000478,53375.41797264001 2025-05-30,05:51:17.000,150,11014618,12725,0,1748584276,13039.030953469999,99.78247902000294,53375.80226424001 2025-05-30,05:51:18.000,150,11014557,12765,0,1748584277,13038.646983799998,99.78247902000294,53376.08174904 2025-05-30,05:51:19.000,150,11014591,12805,0,1748584278,13038.310168299991,99.92346162000467,53376.32629824 2025-05-30,05:51:20.000,150,11014577,12685,0,1748584279,13038.417949260001,100.31116376999853,53376.54988608001 2025-05-30,05:51:21.000,150,11014599,12925,0,1748584280,13039.19262491,100.85394678000011,53376.82238376 2025-05-30,05:51:22.000,150,11014519,12925,0,1748584281,13039.27346063,100.4803428899977,53377.03898448 2025-05-30,05:51:23.000,150,11014536,12885,0,1748584282,13039.0511624,99.30313818000286,53377.30449504 2025-05-30,05:51:24.000,150,11014592,12925,0,1748584283,13038.929908819999,97.81577174999984,53377.49314728 2025-05-30,05:51:25.000,150,11014588,13045,0,1748584284,13038.990535609999,96.56102661000477,53377.709748 2025-05-30,05:51:26.000,150,11014570,12885,0,1748584285,13038.862545719989,96.01824360000319,53377.84250328001 2025-05-30,05:51:27.000,150,11014566,12965,0,1748584286,13038.694137969993,95.65168884000013,53378.00320704 2025-05-30,05:51:28.000,150,11014562,13005,0,1748584287,13038.559411770002,94.87628453999787,53378.11500096 2025-05-30,05:51:29.000,150,11014558,12765,0,1748584288,13038.667192729998,94.24186284000461,53378.22679488001 2025-05-30,05:51:30.000,150,11014552,12845,0,1748584289,13038.572884389992,93.45236028000363,53378.29666608001 2025-05-30,05:51:31.000,150,11014607,12885,0,1748584290,13037.90598969999,92.76859467000031,53378.3385888 2025-05-30,05:51:52.000,150,11014588,12765,0,1748584311,13020.512837279988,97.27298873999825,53374.32798192 2025-05-30,05:51:53.000,150,11014591,12765,0,1748584312,13019.495654469989,97.41397133999999,53373.72010248001 2025-05-30,05:51:54.000,150,11014595,12605,0,1748584313,13018.801814539991,97.3293817800004,53373.02139048 2025-05-30,05:51:55.000,150,11014555,12805,0,1748584314,13018.855705019996,97.61134698000387,53372.64408600001 2025-05-30,05:51:56.000,150,11014608,12965,0,1748584315,13018.42458118,97.96380348000093,53371.9104384 2025-05-30,05:51:57.000,150,11014544,12765,0,1748584316,13017.50170670999,98.12593347000075,53371.281597600006 2025-05-30,05:51:58.000,150,11014555,12805,0,1748584317,13016.194862569995,97.99904912999773,53370.68070528001 2025-05-30,05:51:59.000,150,11014568,13125,0,1748584318,13015.298933339996,97.44921699000406,53369.940070560006 2025-05-30,05:52:00.000,150,11014573,12965,0,1748584319,13015.265251789991,97.22364483000274,53369.220397200006 2025-05-30,05:52:01.000,150,11014602,13205,0,1748584320,13015.285460719992,97.41397133999999,53368.46578824 2025-05-30,05:52:02.000,150,11014607,12805,0,1748584321,13014.98906308,97.49856089999957,53367.354836160004 2025-05-30,05:52:03.000,150,11014603,12685,0,1748584322,13014.591620789994,97.25184135000018,53366.684072640004 2025-05-30,05:52:04.000,150,11014604,12885,0,1748584323,13014.544466619998,96.90643398000248,53365.95042504 2025-05-30,05:52:05.000,150,11014614,13045,0,1748584324,13014.557939239989,95.71513101000164,53365.30062288 2025-05-30,05:52:06.000,150,11014596,12845,0,1748584325,13014.517521379988,94.43218935000186,53364.62985936 2025-05-30,05:52:07.000,150,11014568,12965,0,1748584326,13014.328904699993,93.79776765000133,53363.99403144001 2025-05-30,05:52:08.000,150,11014601,12725,0,1748584327,13014.261541599997,93.52990071000386,53363.3162808 2025-05-30,05:52:09.000,150,11014607,12965,0,1748584328,13014.288486839992,92.95892118000484,53362.72237560001 2025-05-30,05:52:10.000,150,11014616,12445,0,1748584329,13014.955381529995,91.61253735000355,53362.28917416001 2025-05-30,05:52:11.000,150,11014557,12845,0,1748584330,13015.622276219998,89.948942670002,53361.73719168 2025-05-30,05:52:12.000,150,11014591,12605,0,1748584331,13016.10055422999,88.9973101200012,53361.2550804 2025-05-30,05:52:13.000,150,11014578,12845,0,1748584332,13015.91867385999,88.15141451999807,53360.82187896 2025-05-30,05:52:14.000,150,11014599,12805,0,1748584333,13015.932146479994,87.45355065000331,53360.31880632 2025-05-30,05:52:15.000,150,11014609,13045,0,1748584334,13016.430633420001,86.57240940000338,53359.8576564 2025-05-30,05:52:16.000,150,11014575,13045,0,1748584335,13016.895438809988,85.86749640000198,53359.31964816001 2025-05-30,05:52:17.000,150,11014576,13045,0,1748584336,13016.753976300002,84.93701123999926,53358.85151112 2025-05-30,05:52:18.000,150,11014625,12805,0,1748584337,13016.558623309997,83.96423130000039,53358.34843848 2025-05-30,05:52:19.000,150,11014594,12885,0,1748584338,13016.484523899991,82.84341963000043,53357.88728856001 2025-05-30,05:52:20.000,150,11014633,12765,0,1748584339,13016.275698289995,82.20194880000054,53357.40517728001 2025-05-30,05:52:21.000,150,11014586,13125,0,1748584340,13016.1477084,81.63096927000151,53356.86716904 2025-05-30,05:52:22.000,150,11014595,12805,0,1748584341,13015.810892899994,80.97540018000291,53356.38505776 2025-05-30,05:52:23.000,150,11014654,12605,0,1748584342,13015.514495260002,80.39737152000453,53355.805126800005 2025-05-30,05:52:24.000,150,11014637,12965,0,1748584343,13015.224833929991,79.62901635000162,53355.28807992 2025-05-30,05:52:25.000,150,11014600,12925,0,1748584344,13015.016008319995,79.28360898000392,53354.88981408001 2025-05-30,05:52:26.000,150,11014623,13325,0,1748584345,13014.625302339999,79.12852812000347,53354.35180584 2025-05-30,05:52:27.000,150,11014637,12925,0,1748584346,13014.234596360002,79.1919702899977,53353.93956576 2025-05-30,05:52:28.000,150,11014588,13005,0,1748584347,13014.200914809997,79.48098462000053,53353.555274160004 2025-05-30,05:52:29.000,150,11014622,13285,0,1748584348,13014.551202929993,79.91098154999781,53353.20591816 2025-05-30,05:52:30.000,150,11014616,13045,0,1748584349,13014.632038649994,80.17884849000257,53352.81463944 2025-05-30,05:52:31.000,150,11014630,12885,0,1748584350,13014.746555919999,80.58064890000242,53352.58406448 2025-05-30,05:52:32.000,150,11014625,12645,0,1748584351,13014.78697378,81.05294061000313,53352.26964408 2025-05-30,05:52:33.000,150,11014563,12765,0,1748584352,13014.78697378,81.64506753000023,53352.09496608 2025-05-30,05:52:34.000,150,11014611,12845,0,1748584353,13014.571411859994,82.28653836000012,53351.89233960001 2025-05-30,05:52:35.000,150,11014605,13125,0,1748584354,13014.369322559993,83.06899179000175,53351.77355856001 2025-05-30,05:52:36.000,150,11014594,12605,0,1748584355,13013.877571929996,84.07701738000469,53351.661764640005 2025-05-30,05:52:37.000,150,11014607,12805,0,1748584356,13013.54075642999,85.13438688000315,53351.55695784001 2025-05-30,05:52:38.000,150,11014562,12965,0,1748584357,13013.278040339988,86.26929681000183,53351.41721544001 2025-05-30,05:52:39.000,150,11014590,12805,0,1748584358,13012.981642699997,87.26322413999878,53351.35433136 2025-05-30,05:52:40.000,150,11014632,12885,0,1748584359,13012.766080779991,88.1937093000015,53351.36131848 2025-05-30,05:52:41.000,150,11014617,13085,0,1748584360,13012.48989207,89.15944011000101,53351.36830560001 2025-05-30,05:52:42.000,150,11014601,12845,0,1748584361,13012.456210519995,90.37893959999928,53351.35433136 2025-05-30,05:52:43.000,150,11014582,12925,0,1748584362,13012.456210519995,91.27417910999793,53351.48009952 2025-05-30,05:52:44.000,150,11014577,13125,0,1748584363,13012.30127538999,92.16941862000385,53351.45215104 2025-05-30,05:52:45.000,150,11014620,12925,0,1748584364,13012.395583729995,92.76859467000031,53351.48009952 2025-05-30,05:52:46.000,150,11014587,12765,0,1748584365,13012.40905635,93.19154246999824,53351.53599648001 2025-05-30,05:52:47.000,150,11014616,13045,0,1748584366,13012.38211110999,93.80481678000069,53351.612854800005 2025-05-30,05:52:48.000,150,11014606,13045,0,1748584367,13012.40905635,94.78464584999892,53351.710674480004 2025-05-30,05:52:49.000,150,11014607,12605,0,1748584368,13012.46294682999,95.51775536999776,53351.780545680005 2025-05-30,05:52:50.000,150,11014642,12805,0,1748584369,13012.718926609996,95.77857318000315,53351.86439112 2025-05-30,05:52:51.000,150,11014569,12805,0,1748584370,13012.995115320002,95.71513101000164,53351.92028808001 2025-05-30,05:52:52.000,150,11014578,12805,0,1748584371,13013.163523069998,95.88431013000081,53352.032082 2025-05-30,05:52:53.000,150,11014608,13165,0,1748584372,13013.291512959993,96.53283009000006,53351.96919792001 2025-05-30,05:52:54.000,150,11014577,12725,0,1748584373,13013.486865949999,97.36462743000448,53351.94124944001 2025-05-30,05:52:55.000,150,11014586,12725,0,1748584374,13013.736109419995,98.0342947800018,53351.88535248 2025-05-30,05:52:56.000,150,11014574,12765,0,1748584375,13014.066188609992,98.316259979998,53351.7875328 2025-05-30,05:52:57.000,150,11014591,12805,0,1748584376,13014.362586249998,98.57002866000403,53351.64080328 2025-05-30,05:52:58.000,150,11014598,12925,0,1748584377,13014.672456509994,98.90838690000237,53351.46612528001 2025-05-30,05:52:59.000,150,11014608,13285,0,1748584378,13015.0698988,99.36658035000437,53351.27048592001 2025-05-30,05:53:00.000,150,11014595,12885,0,1748584379,13015.514495260002,99.71198772000207,53350.991001120005 2025-05-30,05:53:01.000,150,11014566,12965,0,1748584380,13016.012982199994,99.90231422999932,53350.725490560006 2025-05-30,05:53:02.000,150,11014571,12845,0,1748584381,13016.551887000001,100.15608290999808,53350.44600576 2025-05-30,05:53:03.000,150,11014599,12885,0,1748584382,13017.043637629999,100.16313204000471,53350.11761112 2025-05-30,05:53:04.000,150,11014569,12885,0,1748584383,13017.58927874,100.05739508999977,53349.77524224 2025-05-30,05:53:05.000,150,11014550,12765,0,1748584384,13018.249437119994,99.86001945000316,53349.46780896 2025-05-30,05:53:06.000,150,11014630,12965,0,1748584385,13018.80855085,99.53575947000354,53349.027620400004 2025-05-30,05:53:07.000,150,11014568,12685,0,1748584386,13019.239674689998,99.27494165999815,53348.6083932 2025-05-30,05:53:08.000,150,11014600,12845,0,1748584387,13019.630380669994,99.09871340999962,53348.17519176 2025-05-30,05:53:09.000,150,11014605,13005,0,1748584388,13020.02782296,98.78855168999871,53347.707054720006 2025-05-30,05:53:10.000,150,11014586,12765,0,1748584389,13020.465683109993,98.54888126999867,53347.23193056 2025-05-30,05:53:11.000,150,11014614,13085,0,1748584390,13020.8631254,98.22462128999905,53346.71488368 2025-05-30,05:53:12.000,150,11014611,12805,0,1748584391,13021.172995659996,97.97085261000029,53346.148926960006 2025-05-30,05:53:13.000,150,11014587,12605,0,1748584392,13021.509811160002,97.84396827000455,53345.66681568001 2025-05-30,05:53:14.000,150,11014597,12925,0,1748584393,13021.839890349998,97.63249437000195,53345.04496200001 2025-05-30,05:53:15.000,150,11014553,12965,0,1748584394,13022.20365109,97.50561002999893,53344.52791512 2025-05-30,05:53:16.000,150,11014556,12765,0,1748584395,13022.607829690001,97.38577482000255,53343.96195840001 2025-05-30,05:53:17.000,150,11014562,12925,0,1748584396,13022.971590429988,97.32233265000104,53343.35407896 2025-05-30,05:53:18.000,150,11014585,12965,0,1748584397,13023.21409758999,97.27298873999825,53342.8090836 2025-05-30,05:53:19.000,150,11014629,13005,0,1748584398,13023.38250534,97.30823439000233,53342.20120416 2025-05-30,05:53:20.000,150,11014546,12805,0,1748584399,13023.631748809996,97.32233265000104,53341.57935048 2025-05-30,05:53:21.000,150,11014593,13205,0,1748584400,13023.934882759997,97.20249744000466,53340.99243240001 2025-05-30,05:53:22.000,150,11014573,12605,0,1748584401,13024.136972059998,97.15315353000187,53340.44044992001 2025-05-30,05:53:23.000,150,11014584,13205,0,1748584402,13024.278434569998,97.18135004999931,53339.86051896 2025-05-30,05:53:24.000,150,11014602,13165,0,1748584403,13024.39295183999,97.33643090999976,53339.24565240001 2025-05-30,05:53:25.000,150,11014638,12885,0,1748584404,13024.59504113999,97.48446264000086,53338.602837360006 2025-05-30,05:53:26.000,150,11014594,12845,0,1748584405,13024.810603059996,97.64659263000067,53338.00194504001 2025-05-30,05:53:27.000,150,11014604,13125,0,1748584406,13024.965538190001,97.77347697000368,53337.40105272001 2025-05-30,05:53:28.000,150,11014597,12885,0,1748584407,13025.039637599992,97.85101740000391,53336.80016040001 2025-05-30,05:53:29.000,150,11014577,12885,0,1748584408,13025.046373910001,97.90741043999878,53336.1713196 2025-05-30,05:53:30.000,150,11014536,13125,0,1748584409,13024.985747120001,97.95675435000157,53335.50754320001 2025-05-30,05:53:31.000,150,11014553,12885,0,1748584410,13024.911647709996,98.04839304000052,53334.913638000005 2025-05-30,05:53:32.000,150,11014571,13045,0,1748584411,13024.71629471999,98.09068782000395,53334.291784320005 2025-05-30,05:53:33.000,150,11014592,12845,0,1748584412,13024.366006599994,98.10478608000267,53333.634995039996 2025-05-30,05:53:34.000,150,11014597,12885,0,1748584413,13024.035927409997,98.10478608000267,53333.01314136001 2025-05-30,05:53:35.000,150,11014591,12605,0,1748584414,13023.692375599996,98.06249129999924,53332.27250664001 2025-05-30,05:53:36.000,150,11014552,12925,0,1748584415,13023.33535116999,98.10478608000267,53331.559820400005 2025-05-30,05:53:37.000,150,11014562,12885,0,1748584416,13023.106316629994,98.09068782000395,53330.95194096001 2025-05-30,05:53:38.000,150,11014571,12685,0,1748584417,13022.870545780002,98.0342947800018,53330.25322896 2025-05-30,05:53:39.000,150,11014547,12925,0,1748584418,13022.715610649997,98.0342947800018,53329.54054272001 2025-05-30,05:53:40.000,150,11014583,12765,0,1748584419,13022.634774929997,98.04839304000052,53328.876766320005 2025-05-30,05:53:41.000,150,11014590,12885,0,1748584420,13022.500048729991,98.02724565000244,53328.2409384 2025-05-30,05:53:42.000,150,11014594,12765,0,1748584421,13022.331640979995,98.06249129999924,53327.59113624 2025-05-30,05:53:43.000,150,11014561,12725,0,1748584422,13022.20365109,98.14708085999882,53326.92735984001 2025-05-30,05:53:44.000,150,11014543,12725,0,1748584423,13021.988089169994,98.23871954999777,53326.27755768 2025-05-30,05:53:45.000,150,11014576,12965,0,1748584424,13021.812945109989,98.25986694000312,53325.56487144001 2025-05-30,05:53:46.000,150,11014562,13085,0,1748584425,13021.597383189997,98.32330911000463,53324.970966240006 2025-05-30,05:53:47.000,150,11014568,12925,0,1748584426,13021.341403409991,98.44314432000101,53324.37706104 2025-05-30,05:53:48.000,150,11014521,13125,0,1748584427,13021.112368869995,98.40789867000422,53323.71328464 2025-05-30,05:53:49.000,150,11014558,12765,0,1748584428,13020.82270754,98.38675127999886,53323.09841808001 2025-05-30,05:53:50.000,150,11014590,13045,0,1748584429,13020.472419420003,98.40789867000422,53322.44861592001 2025-05-30,05:53:51.000,150,11014554,12925,0,1748584430,13020.128867610001,98.41494780000357,53321.847723599996 2025-05-30,05:53:52.000,150,11014588,12925,0,1748584431,13019.77857948999,98.4783899699978,53321.2188828 2025-05-30,05:53:53.000,150,11014584,12885,0,1748584432,13019.482181849999,98.6405199600049,53320.6249776 2025-05-30,05:53:54.000,150,11014621,13005,0,1748584433,13019.205993139993,98.78855168999871,53320.05203376001 2025-05-30,05:53:55.000,150,11014619,12805,0,1748584434,13018.990431220001,98.90838690000237,53319.45114144 2025-05-30,05:53:56.000,150,11014554,12805,0,1748584435,13018.74118774999,99.00002559000131,53318.92710744001 2025-05-30,05:53:57.000,150,11014584,13205,0,1748584436,13018.411108559994,99.12690993000433,53318.333202240006 2025-05-30,05:53:58.000,150,11014557,13085,0,1748584437,13018.128183539993,99.30313818000286,53317.809168240005 2025-05-30,05:53:59.000,150,11014601,13205,0,1748584438,13017.959775789997,99.53575947000354,53317.33404408 2025-05-30,05:54:00.000,150,11014559,13085,0,1748584439,13017.771159110001,99.71198772000207,53316.78904872 2025-05-30,05:54:01.000,150,11014616,13165,0,1748584440,13017.616223979996,99.84592119000445,53316.29296320001 2025-05-30,05:54:02.000,150,11014564,12725,0,1748584441,13017.40739837,99.99395291999826,53315.873736 2025-05-30,05:54:03.000,150,11014594,12605,0,1748584442,13017.232254309994,100.17723030000343,53315.44752168 2025-05-30,05:54:04.000,150,11014593,12805,0,1748584443,13017.084055489999,100.40280246000475,53314.93746192 2025-05-30,05:54:05.000,150,11014616,12965,0,1748584444,13016.881966189998,100.62132548999944,53314.53220896 2025-05-30,05:54:06.000,150,11014592,12725,0,1748584445,13016.693349510002,100.89624156000355,53314.20381432 2025-05-30,05:54:07.000,150,11014524,12965,0,1748584446,13016.504732829992,101.20640328000445,53313.79157424 2025-05-30,05:54:08.000,150,11014573,12885,0,1748584447,13016.34306138999,101.50246673999936,53313.351385680005 2025-05-30,05:54:09.000,150,11014564,13045,0,1748584448,13016.194862569995,101.79148107000219,53312.967094080006 2025-05-30,05:54:10.000,150,11014545,12645,0,1748584449,13016.10055422999,102.10869192000246,53312.64568656 2025-05-30,05:54:11.000,150,11014579,12925,0,1748584450,13015.89846492999,102.411804510004,53312.21248512 2025-05-30,05:54:12.000,150,11014597,12885,0,1748584451,13015.831101829994,102.72196623000491,53311.842167760005 2025-05-30,05:54:13.000,150,11014584,12885,0,1748584452,13015.763738729998,103.03212794999854,53311.44390192 2025-05-30,05:54:14.000,150,11014611,12765,0,1748584453,13015.716584559988,103.25770010999986,53311.03864896 2025-05-30,05:54:15.000,150,11014549,12965,0,1748584454,13015.716584559988,103.44802662000438,53310.668331600005 2025-05-30,05:54:16.000,150,11014572,12885,0,1748584455,13015.682903009998,103.5960583499982,53310.3189756 2025-05-30,05:54:17.000,150,11014572,12925,0,1748584456,13015.588594669993,103.71589356000186,53309.99058096001 2025-05-30,05:54:18.000,150,11014570,13045,0,1748584457,13015.480813709997,103.76523747000465,53309.6202636 2025-05-30,05:54:19.000,150,11014564,12845,0,1748584458,13015.332614890001,103.77228660000401,53309.29186896 2025-05-30,05:54:20.000,150,11014538,12925,0,1748584459,13015.157470829996,103.7440900799993,53308.9564872 2025-05-30,05:54:21.000,150,11014581,13005,0,1748584460,13014.92169997999,103.65245139000035,53308.59315696 2025-05-30,05:54:22.000,150,11014589,12845,0,1748584461,13014.632038649994,103.52556705000461,53308.14598128001 2025-05-30,05:54:23.000,150,11014594,12925,0,1748584462,13014.301959459997,103.37753532000352,53307.81059952001 2025-05-30,05:54:24.000,150,11014585,12765,0,1748584463,13013.958407649996,103.2154053300037,53307.32848824 2025-05-30,05:54:25.000,150,11014593,13045,0,1748584464,13013.54075642999,102.99688230000174,53306.98611936 2025-05-30,05:54:26.000,150,11014551,12885,0,1748584465,13013.069214729992,102.89819448000344,53306.524969440004 2025-05-30,05:54:27.000,150,11014566,12885,0,1748584466,13012.46968314,102.75016275000235,53306.08478088001 2025-05-30,05:54:28.000,150,11014606,13245,0,1748584467,13011.897096790002,102.53163972000038,53305.539785520006 2025-05-30,05:54:29.000,150,11014574,12925,0,1748584468,13011.317774129995,102.32721495000442,53304.99479016 2025-05-30,05:54:30.000,150,11014544,12965,0,1748584469,13010.677824680002,102.14393756999925,53304.512678880004 2025-05-30,05:54:31.000,150,11014571,12725,0,1748584470,13010.10523832999,101.94656193000264,53304.01659336 2025-05-30,05:54:32.000,150,11014555,12765,0,1748584471,13009.552860909993,101.75623541999812,53303.46461088 2025-05-30,05:54:33.000,150,11014585,12885,0,1748584472,13009.108264449991,101.5447615200028,53302.89166704 2025-05-30,05:54:34.000,150,11014586,12845,0,1748584473,13008.616513819994,101.33328762000019,53302.31173608 2025-05-30,05:54:35.000,150,11014563,13125,0,1748584474,13008.138235810002,101.06542068000272,53301.71783088 2025-05-30,05:54:36.000,150,11014591,12965,0,1748584475,13007.639748869995,100.8046028700046,53301.20078400001 2025-05-30,05:54:37.000,150,11014598,12925,0,1748584476,13007.188416099998,100.54378505999921,53300.56495608 2025-05-30,05:54:38.000,150,11014579,12725,0,1748584477,13006.730347019991,100.2829672500011,53299.985025120004 2025-05-30,05:54:39.000,150,11014575,12965,0,1748584478,13006.18470590999,100.00805118000426,53299.35618432001 2025-05-30,05:54:40.000,150,11014585,12805,0,1748584479,13005.652537419992,99.76838076000422,53298.86708592 2025-05-30,05:54:41.000,150,11014618,12765,0,1748584480,13005.100159999995,99.4441207800046,53298.210296640005 2025-05-30,05:54:42.000,150,11014560,12925,0,1748584481,13004.426528999997,99.09871340999962,53297.658314160006 2025-05-30,05:54:43.000,150,11014578,12845,0,1748584482,13003.699007519994,98.68986387000041,53297.09934456001 2025-05-30,05:54:44.000,150,11014584,13165,0,1748584483,13002.99843128,98.32330911000463,53296.533387840005 2025-05-30,05:54:45.000,150,11014609,13045,0,1748584484,13002.291118729998,97.87216479000199,53295.95345688001 2025-05-30,05:54:46.000,150,11014581,12925,0,1748584485,13001.63769666,97.41397133999999,53295.32461608 2025-05-30,05:54:47.000,150,11014592,12685,0,1748584486,13001.044901380003,97.0192200599995,53294.76564648 2025-05-30,05:54:48.000,150,11014576,12965,0,1748584487,13000.505996579996,96.53987921999942,53294.115844320004 2025-05-30,05:54:49.000,150,11014567,12845,0,1748584488,12999.967091779989,96.06053837999934,53293.60578456001 2025-05-30,05:54:50.000,150,11014613,13005,0,1748584489,12999.610067349997,95.61644319000334,53292.97694376 2025-05-30,05:54:51.000,150,11014556,12765,0,1748584490,12999.27998816,95.2287410400022,53292.3970128 2025-05-30,05:54:52.000,150,11014618,12845,0,1748584491,12999.03074468999,94.73530194000341,53291.83105608001 2025-05-30,05:54:53.000,150,11014563,12885,0,1748584492,12998.808446459989,94.25596110000333,53291.286060720005 2025-05-30,05:54:54.000,150,11014601,12765,0,1748584493,12998.646775019988,93.69907983000303,53290.76202672 2025-05-30,05:54:55.000,150,11014584,12605,0,1748584494,12998.538994059993,93.05055987000378,53290.25196696001 2025-05-30,05:54:56.000,150,11014672,13045,0,1748584495,12998.377322619992,92.47958034000476,53289.76985568001 2025-05-30,05:54:57.000,150,11014620,12765,0,1748584496,12998.222387490001,91.99319036999805,53289.29473152001 2025-05-30,05:54:58.000,150,11014585,13125,0,1748584497,12998.067452359996,91.5913899599982,53288.80563312 2025-05-30,05:54:59.000,150,11014580,12765,0,1748584498,12997.885571989995,91.12614738000411,53288.435315760005 2025-05-30,05:55:00.000,150,11014585,13085,0,1748584499,12997.663273759994,90.68910132000019,53288.04403704001 2025-05-30,05:55:01.000,150,11014604,12885,0,1748584500,12997.454448149998,90.1463183099986,53287.63179696 2025-05-30,05:55:02.000,150,11014570,13005,0,1748584501,12997.171523129997,89.56828965000022,53287.24051824 2025-05-30,05:55:03.000,150,11014573,12605,0,1748584502,12996.8818618,89.10304706999887,53286.96802056001 2025-05-30,05:55:04.000,150,11014578,13045,0,1748584503,12996.524837369994,88.62370622999879,53286.541806240006 2025-05-30,05:55:05.000,150,11014610,12725,0,1748584504,12996.208230800003,88.28534799000045,53286.24136008 2025-05-30,05:55:06.000,150,11014615,12605,0,1748584505,12995.932042089997,87.8342036699978,53286.04572072 2025-05-30,05:55:07.000,150,11014616,12605,0,1748584506,12995.67606230999,87.4253541299986,53285.76623592 2025-05-30,05:55:08.000,150,11014580,12885,0,1748584507,12995.33251049999,87.0447011100041,53285.52867384001 2025-05-30,05:55:09.000,150,11014589,12645,0,1748584508,12994.968749760003,86.62880243999825,53285.34002160001 2025-05-30,05:55:10.000,150,11014628,12885,0,1748584509,12994.645406880001,86.28339507000055,53285.17233072001 2025-05-30,05:55:11.000,150,11014570,12805,0,1748584510,12994.42310865,85.91684031000477,53285.02560120001 2025-05-30,05:55:12.000,150,11014566,12885,0,1748584511,12994.1199747,85.59962946000451,53284.83694896001 2025-05-30,05:55:13.000,150,11014597,13045,0,1748584512,12993.762950269993,85.31061513000168,53284.78803912001 2025-05-30,05:55:14.000,150,11014588,12965,0,1748584513,12993.318353809991,84.99340428000141,53284.61336112 2025-05-30,05:55:15.000,150,11014602,12925,0,1748584514,12992.92091152,84.69734081999923,53284.480605840006 2025-05-30,05:55:16.000,150,11014610,12805,0,1748584515,12992.712085909989,84.3730808399996,53284.45265736001 2025-05-30,05:55:17.000,150,11014601,12565,0,1748584516,12992.435897199997,83.96423130000039,53284.3967604 2025-05-30,05:55:18.000,150,11014593,12765,0,1748584517,12992.119290629991,83.59062740999798,53284.33387632001 2025-05-30,05:55:19.000,150,11014595,13085,0,1748584518,12991.809420369995,83.28046569000435,53284.30592784001 2025-05-30,05:55:20.000,150,11014582,12805,0,1748584519,12991.539967969999,82.90686180000193,53284.25003088 2025-05-30,05:55:21.000,150,11014617,12725,0,1748584520,12991.283988189993,82.49096313000337,53284.20810816 2025-05-30,05:55:22.000,150,11014617,13205,0,1748584521,12990.994326859996,81.97637663999922,53284.20810816 2025-05-30,05:55:23.000,150,11014581,12885,0,1748584522,12990.69792921999,81.54637971000193,53284.22906952 2025-05-30,05:55:24.000,150,11014597,12765,0,1748584523,12990.388058959994,81.16572669000016,53284.23605664001 2025-05-30,05:55:25.000,150,11014598,12845,0,1748584524,12990.138815489998,80.79917193000438,53284.33387632001 2025-05-30,05:55:26.000,150,11014587,13125,0,1748584525,12989.936726189997,80.41146978000324,53284.45265736001 2025-05-30,05:55:27.000,150,11014600,12885,0,1748584526,12989.680746409991,80.03081676000147,53284.48759296 2025-05-30,05:55:28.000,150,11014581,12885,0,1748584527,12989.46518449,79.62196722000226,53284.529515680006 2025-05-30,05:55:29.000,150,11014596,12765,0,1748584528,12989.229413639994,79.31180550000136,53284.7111808 2025-05-30,05:55:30.000,150,11014601,12605,0,1748584529,12988.926279689993,78.97344726000301,53284.843936080004 2025-05-30,05:55:31.000,150,11014599,13005,0,1748584530,12988.643354669992,78.76197336000041,53284.9906656 2025-05-30,05:55:32.000,150,11014644,12685,0,1748584531,12988.30653917,78.61394162999932,53285.17233072001 2025-05-30,05:55:33.000,150,11014592,13005,0,1748584532,12988.05729569999,78.40246773000399,53285.43085416 2025-05-30,05:55:34.000,150,11014566,12965,0,1748584533,12987.855206399989,78.28263252000033,53285.60553216001 2025-05-30,05:55:35.000,150,11014641,12725,0,1748584534,12987.659853409998,78.14869904999796,53285.87802984 2025-05-30,05:55:36.000,150,11014615,13005,0,1748584535,12987.457764109997,78.12755165999988,53286.12257904 2025-05-30,05:55:37.000,150,11014592,12925,0,1748584536,12987.289356360001,78.16279731000395,53286.36712824001 2025-05-30,05:55:38.000,150,11014643,12765,0,1748584537,12987.275883739996,78.21214121999947,53286.63263880001 2025-05-30,05:55:39.000,150,11014570,12685,0,1748584538,12987.235465879996,78.28263252000033,53286.94007208 2025-05-30,05:55:40.000,150,11014626,12805,0,1748584539,12987.26914743,78.2896816499997,53287.2964152 2025-05-30,05:55:41.000,150,11014580,12925,0,1748584540,12987.302828979991,78.28263252000033,53287.56192576 2025-05-30,05:55:42.000,150,11014591,12925,0,1748584541,12987.22872957,78.29673077999905,53287.87634616001 2025-05-30,05:55:43.000,150,11014600,13005,0,1748584542,12987.12768492,78.3531238200012,53288.23967640001 2025-05-30,05:55:44.000,150,11014571,12765,0,1748584543,12987.134421229995,78.41656599000271,53288.5191612 2025-05-30,05:55:45.000,150,11014578,12845,0,1748584544,12987.013167649995,78.5011555500023,53288.79165888001 2025-05-30,05:55:46.000,150,11014548,12805,0,1748584545,12986.81781465999,78.60689249999996,53289.13402776 2025-05-30,05:55:47.000,150,11014579,12925,0,1748584546,12986.635934289989,78.66328554000211,53289.497358 2025-05-30,05:55:48.000,150,11014593,13165,0,1748584547,12986.528153329993,78.62803988999804,53289.75588144 2025-05-30,05:55:49.000,150,11014630,13045,0,1748584548,12986.480999159998,78.72672771000362,53290.07030184 2025-05-30,05:55:50.000,150,11014565,13005,0,1748584549,12986.608989049993,78.85361204999936,53290.328825280005 2025-05-30,05:55:51.000,150,11014628,12685,0,1748584550,12986.811078349994,78.90295596000215,53290.72709112001 2025-05-30,05:55:52.000,150,11014621,12685,0,1748584551,12986.89865037999,79.0580368200026,53291.01356304 2025-05-30,05:55:53.000,150,11014586,13045,0,1748584552,12986.88517776,79.1919702899977,53291.32798344001 2025-05-30,05:55:54.000,150,11014605,13045,0,1748584553,12987.14115753999,79.34000201999879,53291.63541672 2025-05-30,05:55:55.000,150,11014584,12765,0,1748584554,12987.477973039997,79.45983723000245,53291.956824240006 2025-05-30,05:55:56.000,150,11014634,12885,0,1748584555,12988.010141529994,79.72065504000057,53292.30618024 2025-05-30,05:55:57.000,150,11014643,12765,0,1748584556,12988.703981459992,79.9603254600006,53292.676497600005 2025-05-30,05:55:58.000,150,11014612,12845,0,1748584557,12989.35740352999,80.17884849000257,53293.06777632 2025-05-30,05:55:59.000,150,11014652,12925,0,1748584558,12990.051243460002,80.44671543000004,53293.40315808 2025-05-30,05:56:00.000,150,11014566,12845,0,1748584559,12990.81918279999,80.74982802000159,53293.78744968 2025-05-30,05:56:01.000,150,11014578,13085,0,1748584560,12991.79594774999,81.109333649998,53294.12283144 2025-05-30,05:56:02.000,150,11014561,12925,0,1748584561,12992.880493659999,81.56047797000065,53294.49314880001 2025-05-30,05:56:03.000,150,11014594,12805,0,1748584562,12993.823577059993,81.98342576999858,53294.8425048 2025-05-30,05:56:04.000,150,11014595,12805,0,1748584563,12994.679088429992,82.44161922000058,53295.10801536 2025-05-30,05:56:05.000,150,11014565,12885,0,1748584564,12995.63564444999,82.87161614999786,53295.527242560005 2025-05-30,05:56:06.000,150,11014604,12765,0,1748584565,12996.65282725999,83.23112178000156,53295.87659856 2025-05-30,05:56:07.000,150,11014612,12685,0,1748584566,12997.508338629988,83.4707922000016,53296.22595456 2025-05-30,05:56:08.000,150,11014630,12845,0,1748584567,12998.107870219996,83.6681678399982,53296.59627192001 2025-05-30,05:56:09.000,150,11014628,12845,0,1748584568,12998.680456569993,83.69636436000292,53296.91069232001 2025-05-30,05:56:10.000,150,11014576,12925,0,1748584569,12999.21262505999,83.08309005000046,53297.16921576 2025-05-30,05:56:11.000,150,11014548,12965,0,1748584570,12999.475341149991,82.61079833999975,53297.41376496001 2025-05-30,05:56:12.000,150,11014560,12645,0,1748584571,12999.36082388,82.75883007000084,53297.53254600001 2025-05-30,05:56:13.000,150,11014615,12805,0,1748584572,12999.084635169995,82.84341963000043,53297.64433992 2025-05-30,05:56:14.000,150,11014608,12965,0,1748584573,12998.693929189998,82.80817398000363,53297.707224000005 2025-05-30,05:56:15.000,150,11014564,12885,0,1748584574,12998.693929189998,82.77997745999892,53297.68626264 2025-05-30,05:56:16.000,150,11014600,13045,0,1748584575,12998.801710149994,82.6178474699991,53297.57446872 2025-05-30,05:56:17.000,150,11014588,13005,0,1748584576,12998.545730370002,83.31571134000114,53297.44870056 2025-05-30,05:56:18.000,150,11014573,12885,0,1748584577,12997.676746379999,83.90078912999888,53297.18319 2025-05-30,05:56:19.000,150,11014586,12765,0,1748584578,12998.08092498,83.15358135000133,53296.9037052 2025-05-30,05:56:20.000,150,11014596,12805,0,1748584579,12997.542020179993,83.23112178000156,53296.701078720005 2025-05-30,05:56:21.000,150,11014609,12925,0,1748584580,12996.080240909992,83.99242781999783,53296.2748644 2025-05-30,05:56:22.000,150,11014629,12805,0,1748584581,12995.649117069996,85.2260255700021,53295.862624320005 2025-05-30,05:56:23.000,150,11014596,12925,0,1748584582,12996.935752279991,85.1766816599993,53295.40147440001 2025-05-30,05:56:24.000,150,11014573,12765,0,1748584583,12998.768028599989,83.58357827999862,53295.16391232001 2025-05-30,05:56:25.000,150,11014565,12765,0,1748584584,12999.19241612999,83.20997439000348,53294.856479040005 2025-05-30,05:56:26.000,150,11014612,12885,0,1748584585,12998.794973839998,84.34488432000217,53294.51411016001 2025-05-30,05:56:27.000,150,11014589,12965,0,1748584586,13000.162444769994,85.24012383000081,53294.20667688001 2025-05-30,05:56:28.000,150,11014645,13125,0,1748584587,13002.661615779994,84.5845547400022,53293.88526936 2025-05-30,05:56:29.000,150,11014610,13285,0,1748584588,13003.510390839998,85.3881555600019,53293.72456560001 2025-05-30,05:56:30.000,150,11014599,12965,0,1748584589,13003.005167589996,87.1433889300024,53293.57084896 2025-05-30,05:56:31.000,150,11014583,13045,0,1748584590,13004.264857559996,87.22797849000199,53293.3752096 2025-05-30,05:56:32.000,150,11014582,12805,0,1748584591,13004.702717710003,87.46764891000203,53293.22149296001 2025-05-30,05:56:33.000,150,11014584,12605,0,1748584592,13004.224439699996,87.15748719000112,53293.01886648 2025-05-30,05:56:34.000,150,11014539,13045,0,1748584593,13004.082977189995,86.53716374999931,53292.81624000001 2025-05-30,05:56:35.000,150,11014553,12925,0,1748584594,13004.103186119995,85.64192424000066,53292.52976808001 2025-05-30,05:56:36.000,150,11014569,12805,0,1748584595,13004.635354609993,85.54323642000236,53292.29919312 2025-05-30,05:56:37.000,150,11014552,13125,0,1748584596,13005.928726129998,85.62782598000194,53292.124515120006 2025-05-30,05:56:38.000,150,11014571,13085,0,1748584597,13006.912227389992,86.76273591000063,53291.92887576001 2025-05-30,05:56:39.000,150,11014575,12925,0,1748584598,13008.367270349998,87.95403888000146,53291.85900456001 2025-05-30,05:56:40.000,150,11014542,13005,0,1748584599,13010.347745489991,89.25812792999932,53291.719262160004 2025-05-30,05:56:41.000,150,11014587,12845,0,1748584600,13013.513811189994,90.02648310000222,53291.670352320005 2025-05-30,05:56:42.000,150,11014562,12765,0,1748584601,13017.40739837,90.07582700999774,53291.740223520006 2025-05-30,05:56:43.000,150,11014587,12845,0,1748584602,13021.442448059992,89.61763356000301,53291.85201744 2025-05-30,05:56:44.000,150,11014572,12765,0,1748584603,13025.026164980001,89.13829272000294,53292.173424960005 2025-05-30,05:56:45.000,150,11014556,12965,0,1748584604,13027.700480049993,87.89764583999931,53292.50181960001 2025-05-30,05:56:46.000,150,11014559,13005,0,1748584605,13028.805234890002,87.31961718000093,53292.80226576 2025-05-30,05:56:47.000,150,11014562,12925,0,1748584606,13030.159233199993,85.75471031999768,53293.03284072001 2025-05-30,05:56:48.000,150,11014571,13005,0,1748584607,13033.567806059997,83.04784440000367,53293.19354448 2025-05-30,05:56:49.000,150,11014583,13005,0,1748584608,13038.263014129996,81.33490580999933,53293.347261120005 2025-05-30,05:56:50.000,150,11014573,13085,0,1748584609,13040.802602999996,81.96932750999986,53293.466042160006 2025-05-30,05:56:51.000,150,11014566,13045,0,1748584610,13041.435816139994,83.63292219000141,53293.50796488001 2025-05-30,05:56:52.000,150,11014540,12765,0,1748584611,13043.362400799997,84.57045648000349,53293.35424824 2025-05-30,05:56:53.000,150,11014595,12845,0,1748584612,13044.217912169996,84.97225689000334,53293.27040280001 2025-05-30,05:56:54.000,150,11014628,12605,0,1748584613,13042.83023231,84.66914430000179,53292.914059680006 2025-05-30,05:56:55.000,150,11014590,12925,0,1748584614,13041.078791710002,83.80915043999994,53292.41797416 2025-05-30,05:56:56.000,150,11014560,12885,0,1748584615,13038.781709999988,83.61177480000333,53291.76118488001 2025-05-30,05:56:57.000,150,11014574,12645,0,1748584616,13036.255593749993,83.10423743999854,53290.98561456 2025-05-30,05:56:58.000,150,11014591,13205,0,1748584617,13034.29532754,81.53933058000257,53289.993443520005 2025-05-30,05:56:59.000,150,11014559,12805,0,1748584618,13032.463051220002,78.84656292,53288.9034528 2025-05-30,05:57:00.000,150,11014585,12765,0,1748584619,13031.674902949999,75.78019137000229,53287.6807068 2025-05-30,05:57:01.000,150,11014567,12605,0,1748584620,13031.405450550003,73.19316066000465,53286.26232144 2025-05-30,05:57:02.000,150,11014572,12725,0,1748584621,13030.273750469998,72.48824766000325,53284.80900048001 2025-05-30,05:57:03.000,150,11014520,13005,0,1748584622,13030.327640949989,71.33923946999857,53283.20895000001 2025-05-30,05:57:04.000,150,11014586,12925,0,1748584623,13030.886754679996,70.26072258000204,53281.678770720006 2025-05-30,05:57:05.000,150,11014537,13125,0,1748584624,13031.493022579998,69.2526969899991,53280.07872024 2025-05-30,05:57:06.000,150,11014600,12765,0,1748584625,13032.362006570002,69.30909003000124,53278.47866976 2025-05-30,05:57:07.000,150,11014558,12925,0,1748584626,13033.614960229992,71.45202555000287,53276.84368368 2025-05-30,05:57:08.000,150,11014572,12685,0,1748584627,13034.26838229999,73.70774715000152,53275.09690368 2025-05-30,05:57:09.000,150,11014604,13205,0,1748584628,13035.056530569993,75.04003272000409,53273.30121384 2025-05-30,05:57:10.000,150,11014588,12805,0,1748584629,13035.52807226999,74.97659055000258,53271.617317920005 2025-05-30,05:57:11.000,150,11014526,12925,0,1748584630,13035.918778250001,73.29889761000231,53269.93342200001 2025-05-30,05:57:12.000,150,11014577,13085,0,1748584631,13035.784052049996,71.55776250000054,53268.38926848 2025-05-30,05:57:13.000,150,11014557,12765,0,1748584632,13035.49439072,69.63335001000087,53266.71235968 2025-05-30,05:57:14.000,150,11014597,13125,0,1748584633,13034.45699898,67.3635301500035,53265.05641224 2025-05-30,05:57:15.000,150,11014606,12685,0,1748584634,13033.540860820001,64.9033837800016,53263.470336000006 2025-05-30,05:57:16.000,150,11014540,12845,0,1748584635,13034.31553647,62.50667958000122,53261.76547872001 2025-05-30,05:57:17.000,150,11014550,12925,0,1748584636,13035.622380609995,59.59538889000396,53260.13747976001 2025-05-30,05:57:18.000,150,11014609,12925,0,1748584637,13036.147812789997,55.95803780999995,53258.52345504 2025-05-30,05:57:19.000,150,11014625,12965,0,1748584638,13035.44723654999,53.75166012000409,53256.979301520005 2025-05-30,05:57:20.000,150,11014546,12885,0,1748584639,13033.31856259,54.16755879000266,53255.44213512001 2025-05-30,05:57:21.000,150,11014577,12605,0,1748584640,13030.81265526999,55.415254799998365,53253.71631648001 2025-05-30,05:57:22.000,150,11014563,12965,0,1748584641,13028.751344409997,56.40918213000259,53251.969536480006 2025-05-30,05:57:23.000,150,11014573,12765,0,1748584642,13027.565753850002,56.36688734999916,53250.320576160004 2025-05-30,05:57:24.000,150,11014552,12925,0,1748584643,13026.474471629997,55.85230086000229,53248.74148704 2025-05-30,05:57:25.000,150,11014542,12605,0,1748584644,13024.069608960002,55.90869390000444,53247.134449440004 2025-05-30,05:57:26.000,150,11014573,12725,0,1748584645,13020.721662889999,56.52196820999961,53245.527411840005 2025-05-30,05:57:27.000,150,11014571,12845,0,1748584646,13017.434343609995,57.959990729999845,53243.752683360006 2025-05-30,05:57:28.000,150,11014581,13165,0,1748584647,13014.463630899998,58.96096719000343,53241.88013520001 2025-05-30,05:57:29.000,150,11014600,13005,0,1748584648,13011.156102689994,58.91162328000064,53239.90278024 2025-05-30,05:57:30.000,150,11014606,12645,0,1748584649,13007.579122079995,59.24293238999962,53237.98830936 2025-05-30,05:57:31.000,150,11014577,13045,0,1748584650,13003.092739619991,59.9337471300023,53235.871212000005 2025-05-30,05:57:32.000,150,11014565,12805,0,1748584651,12998.155024389991,60.455382749998535,53233.691230560005 2025-05-30,05:57:33.000,150,11014575,13245,0,1748584652,12994.079556839999,60.69505316999857,53231.24573856001 2025-05-30,05:57:34.000,150,11014550,12925,0,1748584653,12990.313959549989,60.28620362999936,53228.779285200006 2025-05-30,05:57:35.000,150,11014617,12925,0,1748584654,12986.87844144999,59.84210844000336,53226.31981896 2025-05-30,05:57:36.000,150,11014605,12845,0,1748584655,12983.40250548999,60.37079318999895,53223.80445576 2025-05-30,05:57:37.000,150,11014567,12885,0,1748584656,12979.76489808999,61.258983569998236,53221.22620848001 2025-05-30,05:57:38.000,150,11014532,12925,0,1748584657,12975.95214663,62.140124819998164,53218.59206424001 2025-05-30,05:57:39.000,150,11014570,13125,0,1748584658,12972.179813029994,62.49963045000186,53215.83215184 2025-05-30,05:57:40.000,150,11014532,12925,0,1748584659,12968.8588122,62.30930394000461,53213.10018792 2025-05-30,05:57:41.000,150,11014545,12685,0,1748584660,12966.096925099999,61.85111049000261,53210.34027552 2025-05-30,05:57:42.000,150,11014548,12765,0,1748584661,12964.00193269,61.44931008000276,53207.601324480005 2025-05-30,05:57:43.000,150,11014601,12765,0,1748584662,12962.365009359994,61.37881878000189,53204.84141208001 2025-05-30,05:57:44.000,150,11014559,13125,0,1748584663,12961.307408689994,60.1804666800017,53202.2631648 2025-05-30,05:57:45.000,150,11014581,12925,0,1748584664,12960.108345509994,57.48064988999977,53199.622033440006 2025-05-30,05:57:46.000,150,11014584,12885,0,1748584665,12958.646566239993,53.89264271999855,53196.99487632 2025-05-30,05:57:47.000,150,11014616,12805,0,1748584666,12956.74692682,50.34693033000076,53194.33977072 2025-05-30,05:57:48.000,150,11014582,13125,0,1748584667,12955.008958839993,47.259411389997695,53191.51697424001 2025-05-30,05:57:49.000,150,11014583,12885,0,1748584668,12953.830104589993,43.97451680999802,53188.52648688001 2025-05-30,05:57:50.000,150,11014578,12765,0,1748584669,12951.91025624,40.85175221999816,53185.535999520005 2025-05-30,05:57:51.000,150,11014573,12725,0,1748584670,12950.084716229998,37.4822680799989,53182.57346064 2025-05-30,05:57:52.000,150,11014580,12925,0,1748584671,12948.02340536999,33.217544430001,53179.58996040001 2025-05-30,05:57:53.000,150,11014637,12845,0,1748584672,12946.096820710001,29.291179020001437,53176.57851168 2025-05-30,05:57:54.000,150,11014599,13005,0,1748584673,12944.53399679,25.336617090004438,53173.52514024001 2025-05-30,05:57:55.000,150,11014574,13085,0,1748584674,12942.984645489989,22.04467337999813,53170.43683320001 2025-05-30,05:57:56.000,150,11014557,12685,0,1748584675,12941.82600016999,19.408298759997706,53167.425384480004 2025-05-30,05:57:57.000,150,11014590,12805,0,1748584676,12941.442030500002,17.1102823800029,53164.30214184001 2025-05-30,05:57:58.000,150,11014588,12925,0,1748584677,12940.97048879999,14.889806430001045,53161.35357720001 2025-05-30,05:57:59.000,150,11014585,13045,0,1748584678,12940.175604219992,12.225235290003184,53158.342128480006 2025-05-30,05:58:00.000,150,11014578,13205,0,1748584679,12939.603017869995,9.786236309999367,53155.40055096 2025-05-30,05:58:01.000,150,11014609,12965,0,1748584680,12939.421137499994,8.045101200004865,53152.49390904001 2025-05-30,05:58:02.000,150,11014582,12725,0,1748584681,12939.79163454999,6.515439989998413,53149.77591936 2025-05-30,05:58:03.000,150,11014564,12925,0,1748584682,12940.135186359992,466.7672359499993,53147.155749360005 2025-05-30,05:58:04.000,150,11014590,12805,0,1748584683,12940.384429829988,3.27988932000153,53144.80108992001 2025-05-30,05:58:05.000,150,11014600,12885,0,1748584684,12940.552837579999,1.919407230001525,53142.60014712001 2025-05-30,05:58:06.000,150,11014596,13005,0,1748584685,12940.242967320002,1.4118698700040113,53140.50401112 2025-05-30,05:58:07.000,150,11014615,12845,0,1748584686,12940.357484589993,1.8207194100032211,53138.47774632001 2025-05-30,05:58:08.000,150,11014567,12885,0,1748584687,12941.085006069996,2.0110459200004698,53136.57724968 2025-05-30,05:58:09.000,150,11014540,12965,0,1748584688,12942.07524364,1.5246559500010335,53135.01912192 2025-05-30,05:58:10.000,150,11014556,13045,0,1748584689,12942.634357369992,0.7774481700034812,53133.54483960001 2025-05-30,05:58:11.000,150,11014543,12925,0,1748584690,12941.9135722,0.5307286200040835,53132.07055728 2025-05-30,05:58:12.000,150,11014539,12925,0,1748584691,12940.445056619988,0.8479394700043485,53130.58928784 2025-05-30,05:58:13.000,150,11014600,12765,0,1748584692,12938.343327899995,1.284985530000995,53129.17090248 2025-05-30,05:58:14.000,150,11014588,12805,0,1748584693,12936.19444500999,1.6162946399999782,53127.79443984001 2025-05-30,05:58:15.000,150,11014561,12685,0,1748584694,12934.052298429997,2.433993719998398,53126.44592568 2025-05-30,05:58:16.000,150,11014592,12565,0,1748584695,12931.984251259993,3.272840190002171,53125.08343728001 2025-05-30,05:58:17.000,150,11014543,13005,0,1748584696,12929.83536836999,3.96365493000485,53123.79082008001 2025-05-30,05:58:18.000,150,11014578,12765,0,1748584697,12927.167789609994,4.598076629998104,53122.477241520006 2025-05-30,05:58:19.000,150,11014577,12965,0,1748584698,12924.035405459996,5.225449199999275,53121.24750840001 2025-05-30,05:58:20.000,150,11014551,12925,0,1748584699,12920.653777840002,5.324137020004855,53119.99681392 2025-05-30,05:58:21.000,150,11014526,12965,0,1748584700,12917.150896639992,5.18315442000312,53118.85791336001 2025-05-30,05:58:22.000,150,11014552,12925,0,1748584701,12913.776005329993,5.105613990002894,53117.565296160006 2025-05-30,05:58:23.000,150,11014564,12965,0,1748584702,12910.67056641999,5.0351226900020265,53116.26569184001 2025-05-30,05:58:24.000,150,11014597,12965,0,1748584703,12907.578600129993,4.90823834999901,53114.95211328001 2025-05-30,05:58:25.000,150,11014580,12925,0,1748584704,12903.732167119997,466.59805683000013,53113.55468928 2025-05-30,05:58:26.000,150,11014581,12765,0,1748584705,12899.138003699998,5.049220950000745,53112.143291039996 2025-05-30,05:58:27.000,150,11014608,12965,0,1748584706,12894.79982005999,5.7682322100008605,53110.5572148 2025-05-30,05:58:28.000,150,11014584,12885,0,1748584707,12890.825397159999,6.191180009998789,53108.99908704 2025-05-30,05:58:29.000,150,11014633,12805,0,1748584708,12887.120426659989,6.233474790002219,53107.385062320005 2025-05-30,05:58:30.000,150,11014613,12805,0,1748584709,12883.287466269998,6.480194340001617,53105.79898608001 2025-05-30,05:58:31.000,150,11014605,13045,0,1748584710,12879.414088019992,6.578882159999921,53104.27579392 2025-05-30,05:58:32.000,150,11014577,12525,0,1748584711,12875.924679440002,6.45904695000354,53102.73164040001 2025-05-30,05:58:33.000,150,11014591,12885,0,1748584712,12872.684514329994,6.289867830004368,53101.23639672 2025-05-30,05:58:34.000,150,11014618,12885,0,1748584713,12869.471294459996,6.113639579998562,53099.83198560001 2025-05-30,05:58:35.000,150,11014583,12685,0,1748584714,12865.800005509991,6.275769569998374,53098.47648432 2025-05-30,05:58:36.000,150,11014598,12725,0,1748584715,12861.98051773999,6.81855257999996,53097.24675120001 2025-05-30,05:58:37.000,150,11014611,12765,0,1748584716,12858.774034180002,469.33311926999886,53096.030992320004 2025-05-30,05:58:38.000,150,11014549,12925,0,1748584717,12856.577997119988,7.410679500004335,53095.05978264 2025-05-30,05:58:39.000,150,11014624,12925,0,1748584718,12855.096008920002,6.649373460000788,53094.158444160006 2025-05-30,05:58:40.000,150,11014574,12925,0,1748584719,12853.58707547999,5.859870899999805,53093.319989760006 2025-05-30,05:58:41.000,150,11014594,12845,0,1748584720,12851.788480709998,4.7743048800039105,53092.53743232 2025-05-30,05:58:42.000,150,11014604,12965,0,1748584721,12850.003358559996,3.9848023200029274,53091.82474608 2025-05-30,05:58:43.000,150,11014640,12725,0,1748584722,12848.561788219995,3.3997245299979113,53091.237828000005 2025-05-30,05:58:44.000,150,11014590,12805,0,1748584723,12847.686067919996,1.3061329199990723,53090.65090992 2025-05-30,05:58:45.000,150,11014637,12845,0,1748584724,12846.453323189991,-1.534666469997319,53090.22469560001 2025-05-30,05:58:46.000,150,11014638,13125,0,1748584725,12845.267732629996,-4.692676710001251,53089.86136536 2025-05-30,05:58:47.000,150,11014596,12765,0,1748584726,12844.008042659996,-8.090357369997946,53089.463099520006 2025-05-30,05:58:48.000,150,11014611,12845,0,1748584727,12842.849397339996,-11.643118889995094,53089.06483368 2025-05-30,05:58:49.000,150,11014597,13005,0,1748584728,12841.832214529997,-15.224076929996954,53088.66656784001 2025-05-30,05:58:50.000,150,11014576,13085,0,1748584729,12841.03059363999,-18.83323148999625,53088.18445656 2025-05-30,05:58:51.000,150,11014583,12965,0,1748584730,12840.309808469996,-21.970094340002106,53087.744268 2025-05-30,05:58:52.000,150,11014611,12845,0,1748584731,12839.508187580002,-24.67696025999612,53087.25516960001 2025-05-30,05:58:53.000,150,11014624,12765,0,1748584732,12838.598785729999,-27.031369680000353,53086.6962 2025-05-30,05:58:54.000,150,11014620,12965,0,1748584733,12837.911682109996,-29.153157809996628,53086.07434632 2025-05-30,05:58:55.000,150,11014642,12605,0,1748584734,12837.547921369995,-31.04937377999886,53085.46646688 2025-05-30,05:58:56.000,150,11014586,13005,0,1748584735,12837.406458859994,-32.804607149999356,53084.90749728001 2025-05-30,05:58:57.000,150,11014628,12965,0,1748584736,12837.379513619999,-34.320170099999814,53084.33455344001 2025-05-30,05:58:58.000,150,11014653,13005,0,1748584737,12837.48055827,-35.96966651999537,53083.7965452 2025-05-30,05:58:59.000,150,11014581,13045,0,1748584738,12837.52097613,-37.68965423999907,53083.32142104 2025-05-30,05:59:00.000,150,11014612,12965,0,1748584739,12837.318886829999,-39.289806749999116,53082.902193840004 2025-05-30,05:59:01.000,150,11014612,12725,0,1748584740,12836.968598710002,-40.60094492999633,53082.40610832 2025-05-30,05:59:02.000,150,11014616,12845,0,1748584741,12836.732827859996,-41.46798791999754,53081.98688112001 2025-05-30,05:59:03.000,150,11014686,13045,0,1748584742,12836.550947489995,-41.9332304999989,53081.56765392 2025-05-30,05:59:04.000,150,11014577,12765,0,1748584743,12836.550947489995,-42.32093265000003,53081.11349112 2025-05-30,05:59:05.000,150,11014593,12965,0,1748584744,12836.51726593999,-42.93420695999521,53080.673302560004 2025-05-30,05:59:06.000,150,11014608,12845,0,1748584745,12836.36233081,-43.31485997999698,53080.358882160006 2025-05-30,05:59:07.000,150,11014552,13125,0,1748584746,12836.072669479989,-43.455842579998716,53080.01651328001 2025-05-30,05:59:08.000,150,11014597,12725,0,1748584747,12835.520292059991,-43.343056500001694,53079.62523456 2025-05-30,05:59:09.000,150,11014634,12725,0,1748584748,12835.021805119999,-42.9483052200012,53079.42260808001 2025-05-30,05:59:10.000,150,11014568,12845,0,1748584749,12834.698462239998,-42.79322436000075,53079.185046000006 2025-05-30,05:59:11.000,150,11014611,12925,0,1748584750,12834.15955743999,-42.99059999999736,53078.9754324 2025-05-30,05:59:12.000,150,11014548,12725,0,1748584751,12833.108693080001,-43.30781084999762,53078.84267712001 2025-05-30,05:59:13.000,150,11014603,12965,0,1748584752,12831.44482451,-43.71666038999683,53078.67498624001 2025-05-30,05:59:14.000,150,11014591,12805,0,1748584753,12829.417195199996,-43.70961125999747,53078.59812792 2025-05-30,05:59:15.000,150,11014567,12845,0,1748584754,12827.564709949998,-43.03994391000015,53078.41646280001 2025-05-30,05:59:16.000,150,11014558,12765,0,1748584755,12826.257865809988,-42.060114840001916,53078.227810560005 2025-05-30,05:59:17.000,150,11014599,12965,0,1748584756,12825.308046099999,-41.29880879999837,53078.17191360001 2025-05-30,05:59:18.000,150,11014566,12605,0,1748584757,12824.378435319995,-40.69963275000191,53078.060119680005 2025-05-30,05:59:19.000,150,11014537,12725,0,1748584758,12823.14569058999,-40.09340756999882,53078.03915832 2025-05-30,05:59:20.000,150,11014604,12765,0,1748584759,12821.81190121,-39.54357542999787,53078.04614544 2025-05-30,05:59:21.000,150,11014584,12605,0,1748584760,12820.47137552,-39.14882414999738,53078.09505528 2025-05-30,05:59:22.000,150,11014579,12765,0,1748584761,12819.3127302,-38.79636765000032,53078.26274616 2025-05-30,05:59:23.000,150,11014600,12725,0,1748584762,12818.16755749999,-38.28178115999617,53078.38851432001 2025-05-30,05:59:24.000,150,11014583,12965,0,1748584763,12817.123429449995,-37.99276683000062,53078.612102160005 2025-05-30,05:59:25.000,150,11014610,12845,0,1748584764,12815.64817755999,-37.98571770000126,53078.84267712001 2025-05-30,05:59:26.000,150,11014555,12845,0,1748584765,12813.822637550002,-37.59801555000013,53079.1501104 2025-05-30,05:59:27.000,150,11014537,12965,0,1748584766,12812.19245052999,-36.73802168999828,53079.34574976001 2025-05-30,05:59:28.000,150,11014585,12805,0,1748584767,12811.06075045,-35.68065218999982,53079.61126032001 2025-05-30,05:59:29.000,150,11014610,12885,0,1748584768,12810.447746239988,-35.081476139996084,53079.967603439996 2025-05-30,05:59:30.000,150,11014630,12965,0,1748584769,12809.969468229996,-34.848854849995405,53080.36586928 2025-05-30,05:59:31.000,150,11014553,13005,0,1748584770,12809.289100919988,-34.81360919999861,53080.88291616001 2025-05-30,05:59:32.000,150,11014575,12885,0,1748584771,12808.35949014,-34.76426528999582,53081.44887288 2025-05-30,05:59:33.000,150,11014595,12685,0,1748584772,12807.34230733,-34.59508616999665,53082.084700800006 2025-05-30,05:59:34.000,150,11014586,12805,0,1748584773,12806.426169170001,-34.27787531999638,53082.60873480001 2025-05-30,05:59:35.000,150,11014605,12965,0,1748584774,12805.577394109998,-34.15099098000064,53083.25154984001 2025-05-30,05:59:36.000,150,11014577,12845,0,1748584775,12804.74209167,-34.256727929998306,53083.8664164 2025-05-30,05:59:37.000,150,11014588,12885,0,1748584776,12803.671018379995,-34.545742260001134,53084.4952572 2025-05-30,05:59:38.000,150,11014550,12925,0,1748584777,12802.31702006999,-34.88410049999948,53085.09614952001 2025-05-30,05:59:39.000,150,11014613,12605,0,1748584778,12800.848504489994,-34.83475658999669,53085.69704184001 2025-05-30,05:59:40.000,150,11014563,12605,0,1748584779,12799.312625810002,427.01719188000425,53086.31889552001 2025-05-30,05:59:41.000,150,11014586,12765,0,1748584780,12797.978836429997,-34.073450550000416,53086.93376208 2025-05-30,05:59:42.000,150,11014547,12765,0,1748584781,12796.496848229996,-33.70689578999736,53087.5346544 2025-05-30,05:59:43.000,150,11014560,13125,0,1748584782,12794.799298109989,-33.42493059000117,53088.15650808 2025-05-30,05:59:44.000,150,11014586,12765,0,1748584783,12792.64367890999,-33.15001451999706,53088.70150344 2025-05-30,05:59:45.000,150,11014587,12885,0,1748584784,12790.178189449995,-32.79755802,53089.30938288 2025-05-30,05:59:46.000,150,11014585,12805,0,1748584785,12787.611655339999,-32.19838196999626,53089.88232672 2025-05-30,05:59:47.000,150,11014567,13005,0,1748584786,12785.33478256,-31.366584629999124,53090.42732208 2025-05-30,05:59:48.000,150,11014634,12525,0,1748584787,12783.435143139992,-30.654622499998368,53091.03520152 2025-05-30,05:59:49.000,150,11014554,12965,0,1748584788,12781.542240029994,-30.17528165999829,53091.59417112001 2025-05-30,05:59:50.000,150,11014582,12605,0,1748584789,12779.467456549995,-29.752333860000363,53092.243973280005 2025-05-30,05:59:51.000,150,11014612,12885,0,1748584790,12777.507190340002,-29.14610867999727,53092.914736800005 2025-05-30,05:59:52.000,150,11014574,12725,0,1748584791,12775.890475939996,-28.603325669995684,53093.62043592 2025-05-30,05:59:53.000,150,11014561,12965,0,1748584792,12774.408487739995,-27.792675719996623,53094.29818656001 2025-05-30,05:59:54.000,150,11014566,12965,0,1748584793,12773.23636979999,-26.904485339997336,53094.98991144001 2025-05-30,05:59:55.000,150,11014586,13125,0,1748584794,12771.969943519995,-26.00924582999869,53095.79343024 2025-05-30,05:59:56.000,150,11014552,12805,0,1748584795,12770.77761664999,-24.768598950002342,53096.61092328 2025-05-30,05:59:57.000,150,11014532,12965,0,1748584796,12770.130930890002,-23.408116860002337,53097.58213296001 2025-05-30,05:59:58.000,150,11014570,12805,0,1748584797,12769.70654336,-22.576319519997924,53098.40661312 2025-05-30,05:59:59.000,150,11014562,12845,0,1748584798,12768.918395089997,-22.2520595399983,53099.32891296001 2025-05-30,06:00:00.000,150,11014545,12965,0,1748584799,12767.847321799993,-21.744522180000786,53100.41890368 2025-05-30,06:00:01.000,150,11014572,12965,0,1748584800,12766.628049689993,-20.687152680002328,53101.4739588 2025-05-30,06:00:02.000,150,11014550,12605,0,1748584801,12765.455931750002,442.45478657999774,53102.61285936001 2025-05-30,06:00:03.000,150,11014551,12765,0,1748584802,12764.836191229995,-17.761763729999075,53103.80066976 2025-05-30,06:00:04.000,150,11014580,12805,0,1748584803,12764.60042037999,-16.824229439996998,53105.09328696 2025-05-30,06:00:05.000,150,11014610,12765,0,1748584804,12764.196241780002,-16.288495560002048,53106.41385264 2025-05-30,06:00:06.000,150,11014591,12925,0,1748584805,12763.44851137,-15.81620385000133,53107.7973024 2025-05-30,06:00:07.000,150,11014603,12965,0,1748584806,12762.727726199992,-14.892767819997971,53109.05498400001 2025-05-30,06:00:08.000,150,11014593,12565,0,1748584807,12762.32354759999,-13.638022679995629,53110.403498160005 2025-05-30,06:00:09.000,150,11014543,12765,0,1748584808,12761.791379109993,-12.665242739996756,53111.72406384 2025-05-30,06:00:10.000,150,11014598,12845,0,1748584809,12760.821350469989,-12.270491459996265,53113.06559088 2025-05-30,06:00:11.000,150,11014584,12965,0,1748584810,12759.615550979994,-12.094263209997735,53114.40013080001 2025-05-30,06:00:12.000,150,11014550,13005,0,1748584811,12758.443433039989,-11.840494529998978,53115.70672224 2025-05-30,06:00:13.000,150,11014553,13005,0,1748584812,12757.338678199994,-11.431644989999768,53117.02728792 2025-05-30,06:00:14.000,150,11014600,12965,0,1748584813,12756.27434122,-10.938205890000972,53118.333879360005 2025-05-30,06:00:15.000,150,11014558,13125,0,1748584814,12755.183058999995,-10.451815920001536,53119.59156096 2025-05-30,06:00:16.000,150,11014570,13005,0,1748584815,12754.01767737,-9.782148569996934,53120.79334560001 2025-05-30,06:00:17.000,150,11014566,12805,0,1748584816,12753.094802899992,-8.752975589995913,53121.91827192001 2025-05-30,06:00:18.000,150,11014575,12605,0,1748584817,12752.71756954,-7.6533113100013,53123.07114672001 2025-05-30,06:00:19.000,150,11014588,13005,0,1748584818,12752.663679059995,-6.708727889999864,53124.22402152001 2025-05-30,06:00:20.000,150,11014593,12965,0,1748584819,12752.623261199995,-5.898077940000803,53125.39785768001 2025-05-30,06:00:21.000,150,11014576,12925,0,1748584820,12752.50874392999,-5.143821029996616,53126.431951440005 2025-05-30,06:00:22.000,150,11014601,12845,0,1748584821,12752.603052269995,-4.269728909996047,53127.535916400004 2025-05-30,06:00:23.000,150,11014575,12925,0,1748584822,12752.953340389991,-3.466128089996346,53128.52808744 2025-05-30,06:00:24.000,150,11014567,12605,0,1748584823,12753.290155889998,-2.789411609999661,53129.48532288 2025-05-30,06:00:25.000,150,11014559,12845,0,1748584824,12753.431618399998,-2.2889233800015063,53130.28185456001 2025-05-30,06:00:26.000,150,11014540,13005,0,1748584825,12753.512454119998,-1.851877319997584,53131.04345064 2025-05-30,06:00:27.000,150,11014605,12925,0,1748584826,12753.586553529989,-1.2949960499972804,53131.846969440005 2025-05-30,06:00:28.000,150,11014575,13085,0,1748584827,12753.546135669989,-0.491395229997579,53132.44087464001 2025-05-30,06:00:29.000,150,11014535,12925,0,1748584828,12753.344046370003,0.5236794900047244,53133.020805600005 2025-05-30,06:00:30.000,150,11014630,12965,0,1748584829,12752.872504669991,1.609245510000619,53133.43304568 2025-05-30,06:00:31.000,150,11014581,12925,0,1748584830,12752.144983189988,2.5749763200001325,53133.810350160005 2025-05-30,06:00:32.000,150,11014600,12965,0,1748584831,12751.41072539999,3.343331490003038,53134.22957736 2025-05-30,06:00:33.000,150,11014558,12845,0,1748584832,12750.743830710002,3.956605799998215,53134.58592048 2025-05-30,06:00:34.000,150,11014563,12925,0,1748584833,12750.00957291999,4.365455340004701,53134.92828936001 2025-05-30,06:00:35.000,150,11014592,12925,0,1748584834,12749.07322582999,4.647420540000894,53135.29161960001 2025-05-30,06:00:36.000,150,11014589,12885,0,1748584835,12747.8404811,4.999877039997955,53135.59206576 2025-05-30,06:00:37.000,150,11014533,13045,0,1748584836,12746.486482789995,5.380530059999728,53135.87853768 2025-05-30,06:00:38.000,150,11014588,12965,0,1748584837,12745.004494589994,5.521512660001463,53136.13706112 2025-05-30,06:00:39.000,150,11014611,12885,0,1748584838,12743.434934359997,5.627249609999126,53136.304752000004 2025-05-30,06:00:40.000,150,11014551,12965,0,1748584839,12742.000100329991,5.859870899999805,53136.45148152 2025-05-30,06:00:41.000,150,11014576,12925,0,1748584840,12740.61915677999,6.2405239200015785,53136.64712088 2025-05-30,06:00:42.000,150,11014558,13045,0,1748584841,12739.271894779995,6.938387790003617,53136.74494056 2025-05-30,06:00:43.000,150,11014585,12925,0,1748584842,12737.931369089994,7.791332519998832,53136.82179888001 2025-05-30,06:00:44.000,150,11014621,12925,0,1748584843,12736.691888049994,8.517392909998307,53136.87070872001 2025-05-30,06:00:45.000,150,11014604,13125,0,1748584844,12735.60060582999,9.07427417999861,53136.94057992001 2025-05-30,06:00:46.000,150,11014638,12965,0,1748584845,12734.556477779995,9.560664149998047,53136.996476880006 2025-05-30,06:00:47.000,150,11014583,12725,0,1748584846,12733.41130508,9.899022390003665,53137.10827080001 2025-05-30,06:00:48.000,150,11014536,12845,0,1748584847,12732.239187139996,10.103447159999632,53137.19211624 2025-05-30,06:00:49.000,150,11014604,12885,0,1748584848,12731.147904919992,10.230331500002649,53137.30391016001 2025-05-30,06:00:50.000,150,11014618,13205,0,1748584849,12730.198085210002,10.293773670004157,53137.450639680006 2025-05-30,06:00:51.000,150,11014585,13085,0,1748584850,12729.180902399989,10.484100180001406,53137.63929192001 2025-05-30,06:00:52.000,150,11014613,12965,0,1748584851,12728.076147559994,10.57573887000035,53137.82794416001 2025-05-30,06:00:53.000,150,11014591,12925,0,1748584852,12726.90402961999,10.836556679998466,53138.1563388 2025-05-30,06:00:54.000,150,11014564,12965,0,1748584853,12725.94747359999,11.111472750002577,53138.41486224 2025-05-30,06:00:55.000,150,11014593,13005,0,1748584854,12725.213215809992,11.39343794999877,53138.75723112 2025-05-30,06:00:56.000,150,11014584,12925,0,1748584855,12724.492430639999,11.689501410000958,53139.23235528 2025-05-30,06:00:57.000,150,11014572,12685,0,1748584856,12723.899635360001,11.872778789998847,53139.658569600004 2025-05-30,06:00:58.000,150,11014566,12965,0,1748584857,12723.313576389999,12.161793120001676,53140.16862936 2025-05-30,06:00:59.000,150,11014534,12805,0,1748584858,12722.963288270003,12.394414410002355,53140.75554744001 2025-05-30,06:01:00.000,150,11014531,12925,0,1748584859,12722.754462659992,12.697527000003902,53141.37740112001 2025-05-30,06:01:01.000,150,11014552,12925,0,1748584860,12722.687099559997,13.155720449998626,53142.1040616 2025-05-30,06:01:02.000,150,11014573,12765,0,1748584861,12722.700572180001,13.57161912000447,53142.85867056001 2025-05-30,06:01:03.000,150,11014556,13045,0,1748584862,12722.875716239992,13.952272139998968,53143.64821512001 2025-05-30,06:01:04.000,150,11014570,12965,0,1748584863,12723.293367459999,14.21308995000436,53144.41679832001 2025-05-30,06:01:05.000,150,11014560,13005,0,1748584864,12723.684073439996,14.198991689998365,53145.325123919996 2025-05-30,06:01:06.000,150,11014583,12805,0,1748584865,12723.839008570001,14.304728640003304,53146.11466848 2025-05-30,06:01:07.000,150,11014564,12605,0,1748584866,12723.953525839992,14.39636733000225,53146.91818728 2025-05-30,06:01:08.000,150,11014600,12925,0,1748584867,12724.182560380003,14.56554645000142,53147.80555152 2025-05-30,06:01:09.000,150,11014573,12965,0,1748584868,12724.539584809994,14.74882382999931,53148.595096080004 2025-05-30,06:01:10.000,150,11014608,13165,0,1748584869,12724.862927689996,14.875708170002326,53149.39861488001 2025-05-30,06:01:11.000,150,11014583,13125,0,1748584870,12724.86966399999,14.92505207999784,53150.15322384 2025-05-30,06:01:12.000,150,11014582,12605,0,1748584871,12724.600211599995,15.03078903000278,53150.90084568 2025-05-30,06:01:13.000,150,11014583,12765,0,1748584872,12723.993943699992,15.192919020002591,53151.66244176 2025-05-30,06:01:14.000,150,11014573,13005,0,1748584873,12723.34725793999,15.397343789998558,53152.424037840006 2025-05-30,06:01:15.000,150,11014631,13125,0,1748584874,12722.714044799992,15.79209506999905,53153.1087756 2025-05-30,06:01:16.000,150,11014642,12805,0,1748584875,12722.08756796999,16.363074599998072,53153.78652624001 2025-05-30,06:01:17.000,150,11014605,12605,0,1748584876,12721.373519109991,17.00454542999796,53154.49921248 2025-05-30,06:01:18.000,150,11014553,12805,0,1748584877,12720.619052389993,17.624868869999773,53155.10709192001 2025-05-30,06:01:19.000,150,11014580,12685,0,1748584878,12719.97910294,18.231094050002866,53155.74990696001 2025-05-30,06:01:20.000,150,11014601,12605,0,1748584879,12719.137064189992,18.759778799998458,53156.35079928001 2025-05-30,06:01:21.000,150,11014571,12725,0,1748584880,12718.146826619988,19.069940519999363,53156.9866272 2025-05-30,06:01:22.000,150,11014559,12925,0,1748584881,12717.048808089989,19.14748094999959,53157.62944224 2025-05-30,06:01:23.000,150,11014578,12925,0,1748584882,12715.829535979989,18.97125270000106,53158.3491156 2025-05-30,06:01:24.000,150,11014576,12925,0,1748584883,12714.617000179998,18.696336630004225,53158.9779564 2025-05-30,06:01:25.000,150,11014577,12965,0,1748584884,12713.53245426999,18.456666210004187,53159.65570704001 2025-05-30,06:01:26.000,150,11014566,12925,0,1748584885,12712.528744079995,18.34388012999989,53160.36140616 2025-05-30,06:01:27.000,150,11014594,13045,0,1748584886,12711.430725549995,18.238143180002226,53161.06011816 2025-05-30,06:01:28.000,150,11014599,12765,0,1748584887,12710.21818974999,18.160602750002,53161.68895896001 2025-05-30,06:01:29.000,150,11014580,13045,0,1748584888,12708.98544502,18.216995790004148,53162.35273536 2025-05-30,06:01:30.000,150,11014567,12845,0,1748584889,12707.772909219995,18.315683610002452,53163.05144736 2025-05-30,06:01:31.000,150,11014611,12765,0,1748584890,12706.70857224,18.266339699999662,53163.71522376 2025-05-30,06:01:32.000,150,11014638,13165,0,1748584891,12705.826115629992,18.28748708999774,53164.33707744 2025-05-30,06:01:33.000,150,11014592,12965,0,1748584892,12704.909977469993,18.625845330003358,53164.83316296001 2025-05-30,06:01:34.000,150,11014552,12805,0,1748584893,12703.93994882999,18.943056180003623,53165.413093920004 2025-05-30,06:01:35.000,150,11014576,12845,0,1748584894,12702.92950233,19.25321790000453,53165.9650764 2025-05-30,06:01:36.000,150,11014586,12965,0,1748584895,12701.939264759996,19.570428750004794,53166.53103312001 2025-05-30,06:01:37.000,150,11014573,13125,0,1748584896,12700.895136710002,20.261243490000197,53167.03410576001 2025-05-30,06:01:38.000,150,11014561,13085,0,1748584897,12699.783645559997,21.0648443099999,53167.51621704001 2025-05-30,06:01:39.000,150,11014553,12685,0,1748584898,12698.854034779994,21.797953829998733,53168.061212399996 2025-05-30,06:01:40.000,150,11014583,13125,0,1748584899,12697.998523409995,22.397129880002467,53168.50838808 2025-05-30,06:01:41.000,150,11014533,12605,0,1748584900,12697.392255509993,23.32761503999791,53168.92761528001 2025-05-30,06:01:42.000,150,11014621,13085,0,1748584901,12696.94765904999,24.12416672999825,53169.45164928001 2025-05-30,06:01:43.000,150,11014608,12965,0,1748584902,12696.66473402999,24.6387532200024,53169.91978632 2025-05-30,06:01:44.000,150,11014599,12525,0,1748584903,12696.327918529998,25.25907666000421,53170.394910480005 2025-05-30,06:01:45.000,150,11014611,12805,0,1748584904,12695.842904209996,25.956940529998974,53170.96086720001 2025-05-30,06:01:46.000,150,11014581,12965,0,1748584905,12695.236636309994,26.337593550000747,53171.43599136 2025-05-30,06:01:47.000,150,11014603,13125,0,1748584906,12694.630368409991,26.66185353000037,53171.89015416 2025-05-30,06:01:48.000,150,11014608,12925,0,1748584907,12694.12514515999,27.225783930000034,53172.3932268 2025-05-30,06:01:49.000,150,11014601,12925,0,1748584908,12693.828747519998,27.676928250002675,53172.910273680005 2025-05-30,06:01:50.000,150,11014579,12765,0,1748584909,12693.781593350002,28.071679530003166,53173.37841072 2025-05-30,06:01:51.000,150,11014602,12765,0,1748584910,12693.916319549993,28.501676460000454,53173.87449624 2025-05-30,06:01:52.000,150,11014557,12645,0,1748584911,12694.259871359995,28.86823122000351,53174.44744008 2025-05-30,06:01:53.000,150,11014616,12805,0,1748584912,12694.866139259997,29.361670320002304,53174.98544832001 2025-05-30,06:01:54.000,150,11014612,12845,0,1748584913,12695.762068489996,29.996092020002834,53175.53044368 2025-05-30,06:01:55.000,150,11014624,12685,0,1748584914,12696.77251499,30.503629380000348,53176.17325872 2025-05-30,06:01:56.000,150,11014555,12645,0,1748584915,12697.89074245,30.94067544000427,53176.78812528001 2025-05-30,06:01:57.000,150,11014592,12725,0,1748584916,12699.04938777,31.222640640000463,53177.535747120004 2025-05-30,06:01:58.000,150,11014573,12965,0,1748584917,12700.133933679994,31.23673889999918,53178.36721440001 2025-05-30,06:01:59.000,150,11014558,12765,0,1748584918,12701.029862909993,31.279033680002613,53179.10784912001 2025-05-30,06:02:00.000,150,11014566,12765,0,1748584919,12701.844956419991,31.173296729997674,53179.883419440004 2025-05-30,06:02:01.000,150,11014561,12805,0,1748584920,12702.653313619994,30.968871960001707,53180.624054160005 2025-05-30,06:02:02.000,150,11014552,12925,0,1748584921,12703.481879749997,30.9054297900002,53181.546354 2025-05-30,06:02:03.000,150,11014560,12965,0,1748584922,12704.1891923,30.764447189998464,53182.32891144 2025-05-30,06:02:04.000,150,11014593,12765,0,1748584923,12704.896504849989,30.70100502000423,53183.16037872001 2025-05-30,06:02:05.000,150,11014608,12845,0,1748584924,12705.624026329991,30.778545450004458,53184.124601280004 2025-05-30,06:02:06.000,150,11014586,12885,0,1748584925,12706.203348989999,31.004117609998502,53185.01895264 2025-05-30,06:02:07.000,150,11014602,12965,0,1748584926,12706.654681759996,31.06051065000065,53186.01112368001 2025-05-30,06:02:08.000,150,11014569,13125,0,1748584927,12707.038651429997,30.877233270002762,53186.95438488 2025-05-30,06:02:09.000,150,11014593,12765,0,1748584928,12707.388939549994,30.630513720003364,53187.932581680005 2025-05-30,06:02:10.000,150,11014573,12525,0,1748584929,12707.813327079995,30.376745040004607,53188.96667544 2025-05-30,06:02:11.000,150,11014558,12965,0,1748584930,12708.197296749997,30.172320270001364,53190.02871768 2025-05-30,06:02:12.000,150,11014606,12525,0,1748584931,12708.574530109989,29.876256809999177,53191.04185008001 2025-05-30,06:02:13.000,150,11014530,12925,0,1748584932,12708.88440037,29.418063360004453,53192.11087944 2025-05-30,06:02:14.000,150,11014554,12845,0,1748584933,12709.254897419996,28.896427740000945,53193.228818640004 2025-05-30,06:02:15.000,150,11014622,13045,0,1748584934,12709.611921850003,28.466430810003658,53194.234963920004 2025-05-30,06:02:16.000,150,11014584,12965,0,1748584935,12709.760120669998,28.23380952000298,53195.29001904 2025-05-30,06:02:17.000,150,11014575,12845,0,1748584936,12709.584976609993,28.029384749999736,53196.22629312 2025-05-30,06:02:18.000,150,11014622,12805,0,1748584937,12709.369414690002,27.803812589998415,53197.204489920005 2025-05-30,06:02:19.000,150,11014628,12885,0,1748584938,12709.355942069997,27.472503479999432,53198.18268672001 2025-05-30,06:02:20.000,150,11014588,12885,0,1748584939,12709.483931959992,27.09185045999766,53199.05607672 2025-05-30,06:02:21.000,150,11014592,12805,0,1748584940,12709.692757569988,26.605460489998222,53200.006325040005 2025-05-30,06:02:22.000,150,11014590,13085,0,1748584941,12709.746648049993,26.013333570001123,53201.012470320005 2025-05-30,06:02:23.000,150,11014601,12765,0,1748584942,12709.645603399993,25.752515760003007,53201.969705760006 2025-05-30,06:02:24.000,150,11014595,12845,0,1748584943,12709.692757569988,25.731368369997654,53202.954889680004 2025-05-30,06:02:25.000,150,11014606,12725,0,1748584944,12709.908319489994,25.541041860000405,53203.93308648001 2025-05-30,06:02:26.000,150,11014575,12685,0,1748584945,12710.23839867999,25.576287510004477,53204.869360560006 2025-05-30,06:02:27.000,150,11014594,13125,0,1748584946,12710.575214179997,25.837105320002593,53205.756724800005 2025-05-30,06:02:28.000,150,11014559,12765,0,1748584947,12710.831193960003,26.119070519998786,53206.75588296001 2025-05-30,06:02:29.000,150,11014574,12725,0,1748584948,12710.979392779998,26.30939703000331,53207.72709264 2025-05-30,06:02:30.000,150,11014606,12805,0,1748584949,12711.040019569999,26.408084850001615,53208.6913152 2025-05-30,06:02:31.000,150,11014596,12965,0,1748584950,12711.080437429999,26.37283920000482,53209.58566656001 2025-05-30,06:02:32.000,150,11014594,12925,0,1748584951,12711.13432790999,26.37283920000482,53210.52194064001 2025-05-30,06:02:33.000,150,11014535,12925,0,1748584952,12711.329680899995,26.50677266999992,53211.388343520004 2025-05-30,06:02:34.000,150,11014543,12965,0,1748584953,12711.679969019991,26.513821799999278,53212.345578960005 2025-05-30,06:02:35.000,150,11014573,12885,0,1748584954,12712.063938689993,26.44333049999841,53213.163072 2025-05-30,06:02:36.000,150,11014555,12965,0,1748584955,12712.468117289995,26.44333049999841,53214.08537184001 2025-05-30,06:02:37.000,150,11014610,12965,0,1748584956,12712.959867919992,26.224807470003725,53214.90286488001 2025-05-30,06:02:38.000,150,11014573,12885,0,1748584957,12713.492036409989,25.703171850000217,53215.7133708 2025-05-30,06:02:39.000,150,11014587,13165,0,1748584958,12714.212821579997,25.16743796999799,53216.49592824 2025-05-30,06:02:40.000,150,11014579,12765,0,1748584959,12715.14243236,24.970062330001383,53217.20162736001 2025-05-30,06:02:41.000,150,11014569,13125,0,1748584960,12716.19329671999,24.899571030000516,53217.85841664 2025-05-30,06:02:42.000,150,11014603,12805,0,1748584961,12717.41930514,24.75858842999878,53218.53616728 2025-05-30,06:02:43.000,150,11014591,12965,0,1748584962,12718.79351237999,24.377935410004284,53219.2069308 2025-05-30,06:02:44.000,150,11014584,12805,0,1748584963,12720.288973199997,23.877447179998853,53219.85673296 2025-05-30,06:02:45.000,150,11014615,12925,0,1748584964,12721.919160219994,23.447450250001566,53220.52749648 2025-05-30,06:02:46.000,150,11014548,12885,0,1748584965,12723.57629248,23.221878090000246,53221.31005392 2025-05-30,06:02:47.000,150,11014599,13125,0,1748584966,12725.233424739992,23.116141140002583,53222.001778800004 2025-05-30,06:02:48.000,150,11014573,12925,0,1748584967,12726.547005189997,22.996305929998925,53222.76337488001 2025-05-30,06:02:49.000,150,11014546,12885,0,1748584968,12727.429461799991,22.798930290002318,53223.45509976001 2025-05-30,06:02:50.000,150,11014579,12765,0,1748584969,12727.921212429988,22.425326399999904,53224.15381176001 2025-05-30,06:02:51.000,150,11014594,12925,0,1748584970,12727.961630289989,21.621725580000202,53224.81060104 2025-05-30,06:02:52.000,150,11014521,12885,0,1748584971,12727.732595749992,20.63484738000261,53225.43245472 2025-05-30,06:02:53.000,150,11014577,12765,0,1748584972,12727.429461799991,19.676165700002457,53226.01937280001 2025-05-30,06:02:54.000,150,11014566,13005,0,1748584973,12727.07243737,18.7527296699991,53226.578342400004 2025-05-30,06:02:55.000,150,11014599,13005,0,1748584974,12726.749094489998,17.69536017000064,53227.081415040004 2025-05-30,06:02:56.000,150,11014545,12885,0,1748584975,12726.445960539997,16.630941540002823,53227.535577840004 2025-05-30,06:02:57.000,150,11014542,12805,0,1748584976,12726.264080169996,15.78504593999969,53227.87794672 2025-05-30,06:02:58.000,150,11014600,12845,0,1748584977,12726.102408729996,14.953248600002553,53228.22031560001 2025-05-30,06:02:59.000,150,11014613,13325,0,1748584978,12726.03504563,14.21308995000436,53228.61858144 2025-05-30,06:03:00.000,150,11014584,13125,0,1748584979,12726.07546349,13.423587390003377,53228.898066240006 2025-05-30,06:03:01.000,150,11014587,12845,0,1748584980,12726.142826589996,12.725723520001338,53229.24043512 2025-05-30,06:03:02.000,150,11014588,12885,0,1748584981,12726.163035519996,12.161793120001676,53229.429087360004 2025-05-30,06:03:03.000,150,11014589,12805,0,1748584982,12726.11588135,11.929171830000996,53229.65966232001 2025-05-30,06:03:04.000,150,11014556,12805,0,1748584983,12725.981155149995,11.915073570002278,53229.8622888 2025-05-30,06:03:05.000,150,11014569,12845,0,1748584984,12725.799274779994,11.886877050004841,53229.98106984 2025-05-30,06:03:06.000,150,11014573,12845,0,1748584985,12725.880110499995,11.696550540000317,53230.14876072 2025-05-30,06:03:07.000,150,11014579,12965,0,1748584986,12726.142826589996,11.44278186000156,53230.267541760004 2025-05-30,06:03:08.000,150,11014572,12565,0,1748584987,12726.553741499993,11.16081665999809,53230.40029704001 2025-05-30,06:03:09.000,150,11014602,13005,0,1748584988,12727.119591539995,10.921146239998052,53230.47016824 2025-05-30,06:03:10.000,150,11014590,12925,0,1748584989,12727.752804679993,10.505247569999483,53230.554013680005 2025-05-30,06:03:11.000,150,11014558,12725,0,1748584990,12728.500535089996,10.004759340001328,53230.58196216 2025-05-30,06:03:12.000,150,11014550,12725,0,1748584991,12729.025967269998,9.624106319999555,53230.65183336 2025-05-30,06:03:13.000,150,11014580,12805,0,1748584992,12729.52445420999,9.342141120003362,53230.71471744001 2025-05-30,06:03:14.000,150,11014581,12965,0,1748584993,12730.312602479993,8.926242450004793,53230.791575760006 2025-05-30,06:03:15.000,150,11014558,12765,0,1748584994,12731.451038869993,8.348213789999136,53230.86843408 2025-05-30,06:03:16.000,150,11014582,12965,0,1748584995,12733.22268839999,7.749037740002677,53231.0151636 2025-05-30,06:03:17.000,150,11014555,12965,0,1748584996,12735.68144154999,7.2696969000026,53231.21080296 2025-05-30,06:03:18.000,150,11014551,12765,0,1748584997,12738.375965549996,6.790356060002523,53231.43439080001 2025-05-30,06:03:19.000,150,11014561,12845,0,1748584998,12741.265842539993,6.480194340001617,53231.7138756 2025-05-30,06:03:20.000,150,11014600,12765,0,1748584999,12744.485798720001,6.282818699997733,53232.112141440004 2025-05-30,06:03:21.000,150,11014567,12925,0,1748585000,12748.082988260001,6.036099149998336,53232.53136864 2025-05-30,06:03:22.000,150,11014598,12765,0,1748585001,12752.124774260003,5.958558719998109,53233.05540264 2025-05-30,06:03:23.000,150,11014590,12885,0,1748585002,12756.08572453999,6.043148279997695,53233.586423759996 2025-05-30,06:03:24.000,150,11014580,12805,0,1748585003,12759.81090397,6.205278270004783,53234.27116152 2025-05-30,06:03:25.000,150,11014567,12845,0,1748585004,12763.48219291999,6.536587380003766,53235.02577048001 2025-05-30,06:03:26.000,150,11014616,12765,0,1748585005,12767.03896459999,6.741012149999733,53235.752430960005 2025-05-30,06:03:27.000,150,11014565,12925,0,1748585006,12770.326283879993,6.733963020000374,53236.55594976 2025-05-30,06:03:28.000,150,11014577,12965,0,1748585007,12773.694438879997,6.40970304000075,53237.27562312 2025-05-30,06:03:29.000,150,11014601,13005,0,1748585008,12777.00196709,6.022000889999617,53238.100103280005 2025-05-30,06:03:30.000,150,11014580,12885,0,1748585009,12780.228659579989,5.641347869997844,53238.79881528 2025-05-30,06:03:31.000,150,11014608,13085,0,1748585010,12783.307153249996,5.197252680001839,53239.4695788 2025-05-30,06:03:32.000,150,11014594,12805,0,1748585011,12785.981468320002,4.435946639998292,53240.15431656001 2025-05-30,06:03:33.000,150,11014551,13005,0,1748585012,12788.03604287,3.484314090004773,53240.762196 2025-05-30,06:03:34.000,150,11014551,12925,0,1748585013,12789.497822140002,2.539730670003337,53241.335139840005 2025-05-30,06:03:35.000,150,11014603,12925,0,1748585014,12790.845084139997,1.6938350700002047,53241.69847008 2025-05-30,06:03:36.000,150,11014599,13005,0,1748585015,12792.098037800002,0.9818729399994481,53242.01289048 2025-05-30,06:03:37.000,150,11014574,12965,0,1748585016,12792.960285479996,0.241714290001255,53242.222504080004 2025-05-30,06:03:38.000,150,11014589,12885,0,1748585017,12793.499190279988,-0.6535252199973911,53242.35525936001 2025-05-30,06:03:39.000,150,11014569,12805,0,1748585018,12793.876423639995,-1.1963082299989765,53242.390194960004 2025-05-30,06:03:40.000,150,11014544,12925,0,1748585019,12794.19303021,-0.857949990000634,53242.40416920001 2025-05-30,06:03:41.000,150,11014523,12765,0,1748585020,12794.590472499993,-0.31516697999904864,53242.38320784001 2025-05-30,06:03:42.000,150,11014562,13085,0,1748585021,12795.196740399995,-0.25877393999689957,53242.3692336 2025-05-30,06:03:43.000,150,11014569,12805,0,1748585022,12796.13982379999,-0.3504126299958443,53242.30634952 2025-05-30,06:03:44.000,150,11014561,12925,0,1748585023,12795.836689850003,-0.23057741999946302,53242.30634952 2025-05-30,06:03:45.000,150,11014550,12765,0,1748585024,12794.267129619991,0.1994195099978242,53242.16660712001 2025-05-30,06:03:46.000,150,11014577,12885,0,1748585025,12792.003729459997,0.60826905000431,53241.96398064 2025-05-30,06:03:47.000,150,11014548,12965,0,1748585026,12790.40722398999,0.7492516499987687,53241.71244432001 2025-05-30,06:03:48.000,150,11014578,12805,0,1748585027,12789.302469149996,0.8620377300030668,53241.34911408001 2025-05-30,06:03:49.000,150,11014564,12885,0,1748585028,12788.97238996,1.3061329199990723,53240.999758080005 2025-05-30,06:03:50.000,150,11014559,12605,0,1748585029,12788.871345309999,2.1590776500015636,53240.6224536 2025-05-30,06:03:51.000,150,11014567,12685,0,1748585030,12788.622101839988,2.9274328200044692,53240.28707184 2025-05-30,06:03:52.000,150,11014551,12765,0,1748585031,12788.783773279989,3.0895628100042813,53239.83989616001 2025-05-30,06:03:53.000,150,11014577,12885,0,1748585032,12789.949154909998,2.8498923900042428,53239.43464320001 2025-05-30,06:03:54.000,150,11014566,13045,0,1748585033,12791.902684809997,2.7300571800005855,53239.07830008001 2025-05-30,06:03:55.000,150,11014587,12565,0,1748585034,12793.633916479994,2.9344819500038284,53238.889647840006 2025-05-30,06:03:56.000,150,11014548,12925,0,1748585035,12794.731935009993,3.117759330001718,53238.673047120006 2025-05-30,06:03:57.000,150,11014582,13005,0,1748585036,12795.553764830001,3.336282360003679,53238.46343352 2025-05-30,06:03:58.000,150,11014588,12965,0,1748585037,12796.032042839994,3.3997245299979113,53238.26080704001 2025-05-30,06:03:59.000,150,11014583,12925,0,1748585038,12795.930998189993,3.5689036500043585,53238.00927072 2025-05-30,06:04:00.000,150,11014583,12725,0,1748585039,12794.893606449994,3.6182475599998725,53237.87651544001 2025-05-30,06:04:01.000,150,11014579,12965,0,1748585040,12792.259709239988,3.3715280100004748,53237.5830564 2025-05-30,06:04:02.000,150,11014549,12925,0,1748585041,12788.851136379999,2.7864502200027346,53237.32453296001 2025-05-30,06:04:03.000,150,11014559,12605,0,1748585042,12785.31457363,1.9335054900002433,53236.93325424 2025-05-30,06:04:04.000,150,11014566,12925,0,1748585043,12781.070698329997,0.8408903399977135,53236.41620736001 2025-05-30,06:04:05.000,150,11014576,12845,0,1748585044,12776.530425389989,-0.8156552099972032,53235.85723776 2025-05-30,06:04:06.000,150,11014559,12765,0,1748585045,12771.417566099997,-2.16203903999849,53235.10262880001 2025-05-30,06:04:07.000,150,11014504,12885,0,1748585046,12766.419224079997,-3.2828507099984563,53234.1593676 2025-05-30,06:04:08.000,150,11014613,12685,0,1748585047,12761.555608260001,-4.382514990000345,53233.20213216 2025-05-30,06:04:09.000,150,11014604,12885,0,1748585048,12756.766091849997,-5.298901889997069,53232.03528312001 2025-05-30,06:04:10.000,150,11014573,12765,0,1748585049,12752.38749034999,-5.982667500000389,53230.90336968001 2025-05-30,06:04:11.000,150,11014549,12725,0,1748585050,12748.466957930003,-6.6452857199983555,53229.617739600006 2025-05-30,06:04:12.000,150,11014554,13125,0,1748585051,12744.633997539997,-7.286756549998245,53228.33909664 2025-05-30,06:04:13.000,150,11014565,12765,0,1748585052,12741.077225859997,-7.766097389998322,53227.01853096 2025-05-30,06:04:14.000,150,11014553,12925,0,1748585053,12738.052622669995,-8.435764739995648,53225.72591376 2025-05-30,06:04:15.000,150,11014566,12805,0,1748585054,12735.46587963,-8.844614280002133,53224.41233520001 2025-05-30,06:04:16.000,150,11014595,12845,0,1748585055,12733.889583089993,-8.908056449996366,53223.028885440006 2025-05-30,06:04:17.000,150,11014548,13045,0,1748585056,12733.027335409999,-8.943302100000437,53221.75024248 2025-05-30,06:04:18.000,150,11014595,12685,0,1748585057,12732.239187139996,-9.190021649999835,53220.562432080005 2025-05-30,06:04:19.000,150,11014564,13085,0,1748585058,12731.316312670002,-9.443790329998592,53219.39558304 2025-05-30,06:04:20.000,150,11014580,13005,0,1748585059,12730.460801299989,-9.852639869997802,53218.284630960006 2025-05-30,06:04:21.000,150,11014555,12725,0,1748585060,12729.57160838,-10.169850719998067,53217.278485680006 2025-05-30,06:04:22.000,150,11014581,12845,0,1748585061,12728.48706246999,-10.331980709997879,53216.22343056001 2025-05-30,06:04:23.000,150,11014575,13005,0,1748585062,12727.368835009991,-10.55050373999984,53215.23125952 2025-05-30,06:04:24.000,150,11014589,12965,0,1748585063,12726.371861129992,-10.860665460000746,53214.3159468 2025-05-30,06:04:25.000,150,11014596,13165,0,1748585064,12725.320996770002,-10.980500669997127,53213.44255680001 2025-05-30,06:04:26.000,150,11014565,12605,0,1748585065,12724.660838389995,-10.924107630002254,53212.680960720005 2025-05-30,06:04:27.000,150,11014595,12965,0,1748585066,12724.50590325999,-11.156728919995658,53211.940326 2025-05-30,06:04:28.000,150,11014537,12645,0,1748585067,12724.701256249995,-12.023771909996867,53211.33244656001 2025-05-30,06:04:29.000,150,11014556,12805,0,1748585068,12725.448986659998,-13.243271399995137,53210.78046408001 2025-05-30,06:04:30.000,150,11014572,12605,0,1748585069,12727.362098699996,-14.166707429998496,53210.31931416 2025-05-30,06:04:31.000,150,11014584,12765,0,1748585070,12730.467537609999,-14.434574369995971,53209.948996800005 2025-05-30,06:04:32.000,150,11014565,12965,0,1748585071,12733.936737259988,-14.209002210001927,53209.68348624001 2025-05-30,06:04:33.000,150,11014560,12805,0,1748585072,12736.974813069995,-13.45474529999774,53209.376052960004 2025-05-30,06:04:34.000,150,11014575,12925,0,1748585073,12739.534610869996,-12.376228410001204,53209.08958104 2025-05-30,06:04:35.000,150,11014524,12765,0,1748585074,12742.316706899997,-11.093286750001425,53208.98477424001 2025-05-30,06:04:36.000,150,11014599,12925,0,1748585075,12745.21332019999,-9.90903290999995,53208.80310912 2025-05-30,06:04:37.000,150,11014547,12925,0,1748585076,12747.685545969995,-8.844614280002133,53208.726250800006 2025-05-30,06:04:38.000,150,11014581,13045,0,1748585077,12750.164508049995,-8.041013459995156,53208.67734096001 2025-05-30,06:04:39.000,150,11014535,12805,0,1748585078,12752.987021939996,-7.709704349996173,53208.6913152 2025-05-30,06:04:40.000,150,11014567,12965,0,1748585079,12755.971207269999,-7.900030860000697,53208.83804472001 2025-05-30,06:04:41.000,150,11014597,12965,0,1748585080,12758.443433039989,-8.59789472999546,53209.04765832 2025-05-30,06:04:42.000,150,11014590,12725,0,1748585081,12760.268973049991,-9.443790329998592,53209.32015600001 2025-05-30,06:04:43.000,150,11014615,12765,0,1748585082,12761.622971359997,-10.381324620000669,53209.57867944 2025-05-30,06:04:44.000,150,11014551,13125,0,1748585083,12762.626681549991,-11.572627590001503,53209.84419000001 2025-05-30,06:04:45.000,150,11014551,12885,0,1748585084,12763.953734620001,-12.834421859995928,53210.10271344 2025-05-30,06:04:46.000,150,11014559,12845,0,1748585085,12765.765802009999,-13.955233529995894,53210.42412096001 2025-05-30,06:04:47.000,150,11014568,12805,0,1748585086,12767.571133090001,-14.885718689998612,53210.61277320001 2025-05-30,06:04:48.000,150,11014573,13165,0,1748585087,12768.985758189992,-15.569484300001932,53210.82937392001 2025-05-30,06:04:49.000,150,11014575,12685,0,1748585088,12770.002940999992,-16.006530359998578,53210.9621292 2025-05-30,06:04:50.000,150,11014599,12685,0,1748585089,12770.89887022999,-16.33783946999756,53210.92020648 2025-05-30,06:04:51.000,150,11014612,12605,0,1748585090,12772.08446079,-16.648001189998467,53210.906232240006 2025-05-30,06:04:52.000,150,11014562,12965,0,1748585091,12773.788747220002,-16.958162909999373,53210.76648984 2025-05-30,06:04:53.000,150,11014574,13085,0,1748585092,12775.8635307,-17.15553854999598,53210.68963152001 2025-05-30,06:04:54.000,150,11014626,13125,0,1748585093,12778.106721929995,-17.26127550000092,53210.44508232001 2025-05-30,06:04:55.000,150,11014599,12845,0,1748585094,12780.107405999988,-17.141440289997263,53210.22149448 2025-05-30,06:04:56.000,150,11014571,12925,0,1748585095,12781.454667999998,-16.81718030999764,53209.92104832001 2025-05-30,06:04:57.000,150,11014588,13045,0,1748585096,12782.552686529998,-16.288495560002048,53209.68348624001 2025-05-30,06:04:58.000,150,11014626,12765,0,1748585097,12783.778694949993,-15.865547759996844,53209.32015600001 2025-05-30,06:04:59.000,150,11014633,13005,0,1748585098,12785.159638499994,-15.80915472000197,53208.9708 2025-05-30,06:05:00.000,150,11014636,12925,0,1748585099,12786.318283819994,-16.34488859999692,53208.62843112001 2025-05-30,06:05:01.000,150,11014576,12805,0,1748585100,12787.133377329992,-17.127342029998545,53208.23016528 2025-05-30,06:05:02.000,150,11014568,12765,0,1748585101,12787.598182719994,-18.107171099996776,53207.817925200005 2025-05-30,06:05:03.000,150,11014619,12765,0,1748585102,12787.93499822,-19.157491469995875,53207.45459496001 2025-05-30,06:05:04.000,150,11014612,12845,0,1748585103,12787.91478929,-20.073878369999875,53207.098251840005 2025-05-30,06:05:05.000,150,11014584,12925,0,1748585104,12787.524083309989,-20.75059484999656,53206.67203752 2025-05-30,06:05:06.000,150,11014590,13045,0,1748585105,12786.911079099991,-21.462556979997316,53206.15499064001 2025-05-30,06:05:07.000,150,11014626,13165,0,1748585106,12786.170084999998,-22.181568239997432,53205.7916604 2025-05-30,06:05:08.000,150,11014588,12805,0,1748585107,12785.482981379995,-22.8441864599954,53205.26063928 2025-05-30,06:05:09.000,150,11014642,13085,0,1748585108,12784.654415249992,-23.358772949999548,53204.79250224001 2025-05-30,06:05:10.000,150,11014562,12725,0,1748585109,12783.724804469988,-23.358772949999548,53204.26846824001 2025-05-30,06:05:11.000,150,11014606,13165,0,1748585110,12782.822138929994,-23.06270948999736,53203.744434240005 2025-05-30,06:05:12.000,150,11014639,13045,0,1748585111,12781.89252814999,-22.7102529900003,53203.143541920006 2025-05-30,06:05:13.000,150,11014585,12805,0,1748585112,12780.74061914,-22.29435432000173,53202.54963672 2025-05-30,06:05:14.000,150,11014598,12805,0,1748585113,12779.346202969995,-21.807964350002294,53201.92778304 2025-05-30,06:05:15.000,150,11014596,12725,0,1748585114,12778.046095139995,-21.131247869998333,53201.26400664 2025-05-30,06:05:16.000,150,11014596,12965,0,1748585115,12777.069330189996,-20.52502268999524,53200.558307520005 2025-05-30,06:05:17.000,150,11014620,12725,0,1748585116,12776.193609889997,-19.98223968000093,53199.88055688001 2025-05-30,06:05:18.000,150,11014550,13085,0,1748585117,12775.304416969993,-19.495849710001494,53199.13992216001 2025-05-30,06:05:19.000,150,11014581,12965,0,1748585118,12774.509532389995,-19.044705389998853,53198.43422304 2025-05-30,06:05:20.000,150,11014593,12965,0,1748585119,12773.856110319997,-18.47372585999983,53197.707562560005 2025-05-30,06:05:21.000,150,11014593,12725,0,1748585120,12773.27678765999,-17.68422329999885,53196.92500512 2025-05-30,06:05:22.000,150,11014556,12605,0,1748585121,12772.785037029993,-16.901769869997224,53196.16340904 2025-05-30,06:05:23.000,150,11014580,12925,0,1748585122,12772.313495329996,-16.16161121999903,53195.36687736 2025-05-30,06:05:24.000,150,11014612,12445,0,1748585123,12771.788063149994,-15.639975599995523,53194.61226840001 2025-05-30,06:05:25.000,150,11014575,12845,0,1748585124,12771.255894659997,-15.019652160000987,53193.88560792 2025-05-30,06:05:26.000,150,11014580,12845,0,1748585125,12770.7439351,-14.455721760001325,53193.1449732 2025-05-30,06:05:27.000,150,11014588,12765,0,1748585126,12770.481219009998,-14.004577439998684,53192.41831272 2025-05-30,06:05:28.000,150,11014577,12965,0,1748585127,12770.326283879993,-13.539334859997325,53191.69863936 2025-05-30,06:05:29.000,150,11014559,13005,0,1748585128,12770.043358859992,-13.059994019997248,53190.964991759996 2025-05-30,06:05:30.000,150,11014575,12965,0,1748585129,12769.57855346999,-12.496063619997585,53190.20339568001 2025-05-30,06:05:31.000,150,11014543,12685,0,1748585130,12768.918395089997,-11.988526260000071,53189.42782536 2025-05-30,06:05:32.000,150,11014566,13005,0,1748585131,12768.37949028999,-11.755904969999392,53188.66622928001 2025-05-30,06:05:33.000,150,11014583,12965,0,1748585132,12768.076356339989,-11.537381939997431,53187.96751728 2025-05-30,06:05:34.000,150,11014578,12885,0,1748585133,12767.961839069998,-11.170827180001652,53187.26880528 2025-05-30,06:05:35.000,150,11014659,12805,0,1748585134,12768.25823670999,-10.9029602399969,53186.57009328 2025-05-30,06:05:36.000,150,11014588,12765,0,1748585135,12768.938604019997,-10.91000936999626,53186.03208504001 2025-05-30,06:05:37.000,150,11014590,12845,0,1748585136,12769.733488599995,-11.156728919995658,53185.50805104001 2025-05-30,06:05:38.000,150,11014614,12885,0,1748585137,12770.595736279989,-11.58672585000022,53184.984017040006 2025-05-30,06:05:39.000,150,11014550,12885,0,1748585138,12771.626391709993,-12.101312339997094,53184.62068680001 2025-05-30,06:05:40.000,150,11014574,12765,0,1748585139,12772.805245959993,-12.728684909998265,53184.2014596 2025-05-30,06:05:41.000,150,11014572,12965,0,1748585140,12773.970627590003,-13.341959220000717,53183.83812936 2025-05-30,06:05:42.000,150,11014599,12925,0,1748585141,12775.075382429997,-13.941135269997176,53183.593580160006 2025-05-30,06:05:43.000,150,11014611,13005,0,1748585142,12775.937630109991,-14.371132200001739,53183.31409536 2025-05-30,06:05:44.000,150,11014577,13005,0,1748585143,12776.95481291999,-14.582606099997065,53182.99967496 2025-05-30,06:05:45.000,150,11014590,12925,0,1748585144,12777.749697499989,-14.427525239996612,53182.71320304 2025-05-30,06:05:46.000,150,11014551,12765,0,1748585145,12778.05956776,-14.068019610000192,53182.42673112 2025-05-30,06:05:47.000,150,11014571,13005,0,1748585146,12778.31554753999,-14.096216129997629,53182.14724632 2025-05-30,06:05:48.000,150,11014560,12925,0,1748585147,12778.726462450002,-14.251296989998082,53181.90968424001 2025-05-30,06:05:49.000,150,11014572,12885,0,1748585148,12779.096959499999,-14.293591770001512,53181.60225096001 2025-05-30,06:05:50.000,150,11014530,12845,0,1748585149,12779.33946666,-14.321788289998949,53181.224946480004 2025-05-30,06:05:51.000,150,11014535,12765,0,1748585150,12779.54155596,-14.31473915999959,53180.90353896001 2025-05-30,06:05:52.000,150,11014536,12725,0,1748585151,12779.730172639996,-14.462770890000684,53180.59610568001 2025-05-30,06:05:53.000,150,11014579,12925,0,1748585152,12780.127614929988,-14.589655229996424,53180.288672400005 2025-05-30,06:05:54.000,150,11014567,12965,0,1748585153,12780.605892939995,-14.66719565999665,53180.0091876 2025-05-30,06:05:55.000,150,11014590,13005,0,1748585154,12781.077434639992,-14.660146529997292,53179.6947672 2025-05-30,06:05:56.000,150,11014575,12925,0,1748585155,12781.353623349998,447.22704759000044,53179.43624376 2025-05-30,06:05:57.000,150,11014568,13005,0,1748585156,12781.158270359992,-14.448672630001965,53179.1707332 2025-05-30,06:05:58.000,150,11014586,13125,0,1748585157,12780.84166379,-14.54031132000091,53178.84932568001 2025-05-30,06:05:59.000,150,11014532,12725,0,1748585158,12780.59915663,-14.568507839998347,53178.55586664001 2025-05-30,06:06:00.000,150,11014538,13045,0,1748585159,12780.484639359995,-14.49801653999748,53178.1925364 2025-05-30,06:06:01.000,150,11014573,12925,0,1748585160,12780.322967919994,-14.293591770001512,53177.80125768 2025-05-30,06:06:02.000,150,11014581,12925,0,1748585161,12779.992888729998,-13.990479179999966,53177.45888880001 2025-05-30,06:06:03.000,150,11014570,13005,0,1748585162,12779.60218275,-13.595727899999474,53177.0396616 2025-05-30,06:06:04.000,150,11014559,12925,0,1748585163,12778.989178539989,-13.130485319998115,53176.53658896 2025-05-30,06:06:05.000,150,11014561,13165,0,1748585164,12778.450273739996,-12.841470989995287,53176.10338752 2025-05-30,06:06:06.000,150,11014536,12845,0,1748585165,12778.005677279994,-12.608849700001883,53175.607302 2025-05-30,06:06:07.000,150,11014557,12965,0,1748585166,12777.547608200002,-12.489014489998226,53175.18108768001 2025-05-30,06:06:08.000,150,11014537,13005,0,1748585167,12777.01543970999,-12.474916229999508,53174.733912 2025-05-30,06:06:09.000,150,11014574,12965,0,1748585168,12776.550634319989,-12.221147550000751,53174.26577496 2025-05-30,06:06:10.000,150,11014586,12845,0,1748585169,12776.072356309996,-11.932133219997922,53173.88148336 2025-05-30,06:06:11.000,150,11014573,12965,0,1748585170,12775.71533187999,-11.600824109998939,53173.45526904001 2025-05-30,06:06:12.000,150,11014573,12885,0,1748585171,12775.479561029999,-11.177876310001011,53173.09892592001 2025-05-30,06:06:13.000,150,11014554,12965,0,1748585172,12775.142745529993,-10.78312503000052,53172.693672960006 2025-05-30,06:06:14.000,150,11014558,13045,0,1748585173,12774.67794013999,-10.430668529996183,53172.37925256001 2025-05-30,06:06:15.000,150,11014553,12805,0,1748585174,12774.031254379988,-10.071162899999763,53172.05784504 2025-05-30,06:06:16.000,150,11014546,13125,0,1748585175,12773.40477755,-9.69050987999799,53171.72945040001 2025-05-30,06:06:17.000,150,11014541,12805,0,1748585176,12772.960181089999,-9.471986849996028,53171.3800944 2025-05-30,06:06:18.000,150,11014559,13165,0,1748585177,12772.657047139997,-9.443790329998592,53171.1006096 2025-05-30,06:06:19.000,150,11014544,12645,0,1748585178,12772.353913189996,-9.584772930000327,53170.77221496001 2025-05-30,06:06:20.000,150,11014569,13085,0,1748585179,12771.99688875999,-9.86673812999652,53170.48574304001 2025-05-30,06:06:21.000,150,11014546,12885,0,1748585180,12771.619655399998,-10.254440279997652,53170.22023248001 2025-05-30,06:06:22.000,150,11014573,13045,0,1748585181,12771.080750599991,-10.543454610000481,53169.98267040001 2025-05-30,06:06:23.000,150,11014569,12805,0,1748585182,12770.629417829994,450.8855460600025,53169.71715984001 2025-05-30,06:06:24.000,150,11014556,12965,0,1748585183,12770.292602330002,-10.973451539997768,53169.36780384 2025-05-30,06:06:25.000,150,11014548,12605,0,1748585184,12769.834533249996,-10.761977639995166,53168.969538 2025-05-30,06:06:26.000,150,11014543,12925,0,1748585185,12769.45729988999,-10.564601999998558,53168.73896304001 2025-05-30,06:06:27.000,150,11014551,12885,0,1748585186,12769.133957010003,-10.289685930001724,53168.31274872 2025-05-30,06:06:28.000,150,11014555,12685,0,1748585187,12768.864504609992,-9.958376819995465,53167.98435408 2025-05-30,06:06:29.000,150,11014578,12845,0,1748585188,12768.891449850002,-9.521330759998818,53167.593075360004 2025-05-30,06:06:30.000,150,11014627,12845,0,1748585189,12769.019439739997,-9.077235569995537,53167.24371936 2025-05-30,06:06:31.000,150,11014559,13005,0,1748585190,12769.241737969998,-8.788221239999984,53166.84545352001 2025-05-30,06:06:32.000,150,11014566,12765,0,1748585191,12769.53813560999,-8.724779069998476,53166.40526496 2025-05-30,06:06:33.000,150,11014534,12845,0,1748585192,12769.773906459995,-8.710680809999758,53166.02796048001 2025-05-30,06:06:34.000,150,11014580,12685,0,1748585193,12769.84126955999,-8.47101038999972,53165.65764312 2025-05-30,06:06:35.000,150,11014576,12605,0,1748585194,12769.53813560999,-8.18904518999625,53165.27335152 2025-05-30,06:06:36.000,150,11014582,12925,0,1748585195,12769.154165939988,-8.097406499997305,53164.88905992 2025-05-30,06:06:37.000,150,11014620,12645,0,1748585196,12768.864504609992,-8.47101038999972,53164.5327168 2025-05-30,06:06:38.000,150,11014569,12885,0,1748585197,12768.770196270001,-9.05608817999746,53164.18336080001 2025-05-30,06:06:39.000,150,11014569,12845,0,1748585198,12768.702833169991,-9.85968899999716,53163.8340048 2025-05-30,06:06:40.000,150,11014572,13005,0,1748585199,12768.514216489995,-10.846567200002028,53163.59644272 2025-05-30,06:06:41.000,150,11014602,12805,0,1748585200,12768.19760991999,-11.925084089998563,53163.31695792 2025-05-30,06:06:42.000,150,11014579,12805,0,1748585201,12768.002256929998,-12.855569250001281,53163.02349888 2025-05-30,06:06:43.000,150,11014536,12685,0,1748585202,12767.941630139998,448.2632697000008,53162.73702696 2025-05-30,06:06:44.000,150,11014548,12725,0,1748585203,12767.813640250002,-13.962282659995253,53162.45055504 2025-05-30,06:06:45.000,150,11014519,13125,0,1748585204,12767.544187849991,-14.364083069995104,53162.178057360004 2025-05-30,06:06:46.000,150,11014586,12965,0,1748585205,12767.14000924999,-14.533262190001551,53162.0173536 2025-05-30,06:06:47.000,150,11014571,12765,0,1748585206,12766.594368140002,-14.596704359995783,53161.77979152 2025-05-30,06:06:48.000,150,11014567,12965,0,1748585207,12765.88705559,-14.582606099997065,53161.695946080006 2025-05-30,06:06:49.000,150,11014536,13005,0,1748585208,12764.99112636,-14.808178259998385,53161.52126808001 2025-05-30,06:06:50.000,150,11014572,12725,0,1748585209,12763.886371519991,-15.287519099998462,53161.35357720001 2025-05-30,06:06:51.000,150,11014585,13165,0,1748585210,12762.822034539997,-15.914891669999633,53161.21383480001 2025-05-30,06:06:52.000,150,11014565,12605,0,1748585211,12762.040622579989,-16.35193772999628,53161.06011816 2025-05-30,06:06:53.000,150,11014529,12605,0,1748585212,12761.501717779996,-16.556362499999523,53160.9692856 2025-05-30,06:06:54.000,150,11014581,12685,0,1748585213,12761.22552906999,-16.485871199998655,53160.92037576 2025-05-30,06:06:55.000,150,11014541,12965,0,1748585214,12761.07059394,-16.260299039997335,53160.82255608 2025-05-30,06:06:56.000,150,11014575,12725,0,1748585215,12760.861768329989,-16.302593820000766,53160.80858184001 2025-05-30,06:06:57.000,150,11014523,13085,0,1748585216,12760.646206409998,-16.415379899997788,53160.82255608 2025-05-30,06:06:58.000,150,11014596,12925,0,1748585217,12760.464326039997,-16.58455901999696,53160.857491680006 2025-05-30,06:06:59.000,150,11014513,12605,0,1748585218,12760.410435559992,-16.788983790000202,53160.87146592 2025-05-30,06:07:00.000,150,11014587,13045,0,1748585219,12760.484534969997,444.7246064400024,53160.89242728 2025-05-30,06:07:01.000,150,11014583,12725,0,1748585220,12760.625997479998,-17.02865421000024,53161.01819544001 2025-05-30,06:07:02.000,150,11014603,12885,0,1748585221,12760.578843310002,-17.0357033399996,53161.19986056 2025-05-30,06:07:03.000,150,11014533,12885,0,1748585222,12760.491271279992,-17.02865421000024,53161.409474160006 2025-05-30,06:07:04.000,150,11014568,13005,0,1748585223,12760.437380800002,-17.247177240002202,53161.60511352 2025-05-30,06:07:05.000,150,11014585,12965,0,1748585224,12760.437380800002,-17.557338959995832,53161.83568848001 2025-05-30,06:07:06.000,150,11014536,13005,0,1748585225,12760.545161759997,-17.88864807000209,53162.10818616 2025-05-30,06:07:07.000,150,11014532,12845,0,1748585226,12761.057121319995,-18.07897457999934,53162.38068384 2025-05-30,06:07:08.000,150,11014571,13125,0,1748585227,12761.710543389992,-18.156515009999566,53162.62523304001 2025-05-30,06:07:09.000,150,11014583,12685,0,1748585228,12762.51216428,-17.959139369995683,53162.848820880004 2025-05-30,06:07:10.000,150,11014538,12965,0,1748585229,12763.111695869993,-17.63487938999606,53163.16324128 2025-05-30,06:07:11.000,150,11014542,12845,0,1748585230,12763.536083399995,-17.176685940001335,53163.45670032 2025-05-30,06:07:12.000,150,11014564,12965,0,1748585231,12763.899844139996,-16.697345100001257,53163.77810784001 2025-05-30,06:07:13.000,150,11014567,12885,0,1748585232,12764.041306649997,-16.260299039997335,53164.071566880004 2025-05-30,06:07:14.000,150,11014573,12765,0,1748585233,12764.209714399993,-15.724565159995109,53164.49778120001 2025-05-30,06:07:15.000,150,11014584,12925,0,1748585234,12764.297286429988,-15.266371710000385,53164.88905992 2025-05-30,06:07:16.000,150,11014574,12765,0,1748585235,12764.189505469993,-15.209978669998236,53165.40610680001 2025-05-30,06:07:17.000,150,11014566,13085,0,1748585236,12763.920053069996,-15.442599959998915,53165.867256720005 2025-05-30,06:07:18.000,150,11014565,13125,0,1748585237,12763.48219291999,-15.661122990000877,53166.33539376 2025-05-30,06:07:19.000,150,11014576,12765,0,1748585238,12763.286839929999,-15.95013731999643,53166.86641488001 2025-05-30,06:07:20.000,150,11014558,12845,0,1748585239,12763.051069079993,-16.18275860999711,53167.40442312 2025-05-30,06:07:21.000,150,11014577,13125,0,1748585240,12762.815298230002,-16.45062555000186,53167.90749576 2025-05-30,06:07:22.000,150,11014590,12965,0,1748585241,12762.51216428,-17.070948989996396,53168.382619920005 2025-05-30,06:07:23.000,150,11014558,12965,0,1748585242,12762.296602359995,443.97739866000484,53168.85774408001 2025-05-30,06:07:24.000,150,11014585,13045,0,1748585243,12762.128194609999,-18.4314310799964,53169.4237008 2025-05-30,06:07:25.000,150,11014584,12885,0,1748585244,12761.865478519998,-19.206835379998665,53169.89882496 2025-05-30,06:07:26.000,150,11014573,12925,0,1748585245,12761.39393682,-19.93289576999814,53170.3320264 2025-05-30,06:07:27.000,150,11014560,12765,0,1748585246,12760.659679029988,-20.821086149997427,53170.80715056 2025-05-30,06:07:28.000,150,11014557,12765,0,1748585247,12759.86479444999,-21.723374789995432,53171.34515880001 2025-05-30,06:07:29.000,150,11014537,12685,0,1748585248,12759.177690830002,-22.92877602000226,53171.75041176 2025-05-30,06:07:30.000,150,11014569,12885,0,1748585249,12758.537741379994,-24.09188246999838,53172.12771624 2025-05-30,06:07:31.000,150,11014597,12725,0,1748585250,12758.079672300002,-25.233841529996425,53172.505020720004 2025-05-30,06:07:32.000,150,11014564,13005,0,1748585251,12757.796747280001,-26.382849720001104,53172.861363840006 2025-05-30,06:07:33.000,150,11014621,13085,0,1748585252,12757.621603219995,-27.658742250001524,53173.25264256 2025-05-30,06:07:34.000,150,11014559,12645,0,1748585253,12757.459931779995,-28.79365218000021,53173.58802432 2025-05-30,06:07:35.000,150,11014586,12805,0,1748585254,12757.042280559988,-29.65364604000206,53173.986290160006 2025-05-30,06:07:36.000,150,11014606,12645,0,1748585255,12756.624629339996,-30.52773815999535,53174.321671920006 2025-05-30,06:07:37.000,150,11014579,12885,0,1748585256,12756.530320999991,-31.380682889997843,53174.61513096 2025-05-30,06:07:38.000,150,11014595,12725,0,1748585257,12756.840191260002,-32.360511959996074,53174.85968016 2025-05-30,06:07:39.000,150,11014589,12965,0,1748585258,12757.26457878999,-33.29804624999815,53175.17410056 2025-05-30,06:07:40.000,150,11014576,13125,0,1748585259,12757.520558569995,-33.735092310002074,53175.48153384 2025-05-30,06:07:41.000,150,11014562,12885,0,1748585260,12757.682230009996,-34.038204899996344,53175.77499288 2025-05-30,06:07:42.000,150,11014644,12845,0,1748585261,12757.358887129994,-34.47525096000027,53175.99858072001 2025-05-30,06:07:43.000,150,11014604,12845,0,1748585262,12756.846927569997,-35.40573611999571,53176.25011704 2025-05-30,06:07:44.000,150,11014591,12845,0,1748585263,12756.20697811999,-36.336221279998426,53176.43876928 2025-05-30,06:07:45.000,150,11014598,12965,0,1748585264,12755.721963800002,-37.33719774000201,53176.65537 2025-05-30,06:07:46.000,150,11014622,12645,0,1748585265,12755.25715841,-38.28883028999553,53176.87197072 2025-05-30,06:07:47.000,150,11014571,12925,0,1748585266,12754.677835749993,-38.69063069999538,53177.08857144 2025-05-30,06:07:48.000,150,11014592,13005,0,1748585267,12754.044622609996,-39.00079241999629,53177.20735248 2025-05-30,06:07:49.000,150,11014548,12605,0,1748585268,12753.202583860002,-39.66341064000153,53177.354082 2025-05-30,06:07:50.000,150,11014564,12645,0,1748585269,12752.326863559989,-40.71373101000063,53177.535747120004 2025-05-30,06:07:51.000,150,11014570,13165,0,1748585270,12751.55218790999,-41.834542680000595,53177.69645088001 2025-05-30,06:07:52.000,150,11014588,13085,0,1748585271,12751.013283109998,-42.91305956999713,53177.95497432 2025-05-30,06:07:53.000,150,11014542,12965,0,1748585272,12750.777512259992,-43.80124994999642,53178.19952352001 2025-05-30,06:07:54.000,150,11014621,12885,0,1748585273,12750.514796169991,-44.1325590599954,53178.43009848 2025-05-30,06:07:55.000,150,11014577,13085,0,1748585274,12750.204925909995,-44.329934699999285,53178.66766056 2025-05-30,06:07:56.000,150,11014542,12885,0,1748585275,12749.800747309993,-44.64009642000019,53178.96810672001 2025-05-30,06:07:57.000,150,11014548,12885,0,1748585276,12749.214688339991,-44.795177280000644,53179.21964304 2025-05-30,06:07:58.000,150,11014573,13085,0,1748585277,12748.83745498,-44.731735109999136,53179.52707632 2025-05-30,06:07:59.000,150,11014583,13005,0,1748585278,12748.736410329999,-44.82337379999808,53179.82053536 2025-05-30,06:08:00.000,150,11014552,12645,0,1748585279,12748.97218117999,-44.9361598799951,53180.13495576 2025-05-30,06:08:01.000,150,11014607,12885,0,1748585280,12749.308996679996,-44.92911074999574,53180.44937616001 2025-05-30,06:08:02.000,150,11014609,12765,0,1748585281,12749.787274689988,-44.4568190400023,53180.770783680004 2025-05-30,06:08:03.000,150,11014581,12645,0,1748585282,12750.19145328999,-43.914036030000716,53181.078216960006 2025-05-30,06:08:04.000,150,11014611,13045,0,1748585283,12750.413751519991,-43.37830214999849,53181.35071464 2025-05-30,06:08:05.000,150,11014590,12805,0,1748585284,12750.521532480001,-42.877813920000335,53181.63718656 2025-05-30,06:08:06.000,150,11014537,13085,0,1748585285,12750.656258679992,-42.62404524000158,53181.90968424001 2025-05-30,06:08:07.000,150,11014553,12925,0,1748585286,12750.649522369997,-42.299785260001954,53182.133272080006 2025-05-30,06:08:08.000,150,11014575,13005,0,1748585287,12750.669731299997,-41.8979848500021,53182.349872800005 2025-05-30,06:08:09.000,150,11014573,12805,0,1748585288,12750.447433069996,-41.67241269000078,53182.62237048 2025-05-30,06:08:10.000,150,11014604,12765,0,1748585289,12750.225134839995,-41.53143008999905,53182.804035600006 2025-05-30,06:08:11.000,150,11014577,12765,0,1748585290,12749.935473509999,-41.390447489997314,53182.96473936001 2025-05-30,06:08:12.000,150,11014565,12885,0,1748585291,12749.672757419998,-41.16487532999599,53183.069546160004 2025-05-30,06:08:13.000,150,11014569,12605,0,1748585292,12749.403305020001,-40.932254039995314,53183.27915976001 2025-05-30,06:08:14.000,150,11014634,12605,0,1748585293,12749.12038,-40.72782926999935,53183.44685064001 2025-05-30,06:08:15.000,150,11014580,12765,0,1748585294,12748.689256159989,-40.47406059000059,53183.63550288001 2025-05-30,06:08:16.000,150,11014587,12605,0,1748585295,12747.988679919996,-40.19209538999712,53183.73332256001 2025-05-30,06:08:17.000,150,11014602,12965,0,1748585296,12747.180322719993,-39.76914758999919,53183.817168 2025-05-30,06:08:18.000,150,11014593,12965,0,1748585297,12746.54037327,-39.36734717999934,53183.8870392 2025-05-30,06:08:19.000,150,11014615,12765,0,1748585298,12746.014941089998,-39.09243110999523,53184.026781600005 2025-05-30,06:08:20.000,150,11014633,13085,0,1748585299,12745.738752379992,422.3577169499986,53184.06870432001 2025-05-30,06:08:21.000,150,11014575,13205,0,1748585300,12745.33457377999,-39.36734717999934,53184.2014596 2025-05-30,06:08:22.000,150,11014541,12965,0,1748585301,12744.573370749997,-39.41669109000213,53184.22940808 2025-05-30,06:08:23.000,150,11014586,12765,0,1748585302,12743.744804619993,-39.303905009997834,53184.30626640001 2025-05-30,06:08:24.000,150,11014550,12765,0,1748585303,12742.848875389995,-39.14177501999802,53184.313253520006 2025-05-30,06:08:25.000,150,11014567,12845,0,1748585304,12741.959682469991,-39.18406980000145,53184.34818912 2025-05-30,06:08:26.000,150,11014614,12765,0,1748585305,12741.461195529999,-39.5858702100013,53184.411073200004 2025-05-30,06:08:27.000,150,11014583,12645,0,1748585306,12741.104171099993,-39.8325897600007,53184.46697016 2025-05-30,06:08:28.000,150,11014561,12885,0,1748585307,12740.848191320001,-40.051112789995386,53184.46697016 2025-05-30,06:08:29.000,150,11014520,12765,0,1748585308,12740.67978356999,421.3355931000042,53184.53684136 2025-05-30,06:08:30.000,150,11014646,13005,0,1748585309,12740.60568416,-40.26963581999735,53184.55081560001 2025-05-30,06:08:31.000,150,11014571,12765,0,1748585310,12740.713465119996,-40.44586406999588,53184.55780272 2025-05-30,06:08:32.000,150,11014583,12605,0,1748585311,12741.104171099993,-40.55160102000082,53184.599725440006 2025-05-30,06:08:33.000,150,11014564,12725,0,1748585312,12741.333205639989,-40.107505829997535,53184.63466104 2025-05-30,06:08:34.000,150,11014571,12925,0,1748585313,12741.55550386999,-39.1629224099961,53184.697545120005 2025-05-30,06:08:35.000,150,11014595,12765,0,1748585314,12741.81821995999,-38.077356390000205,53184.76042920001 2025-05-30,06:08:36.000,150,11014565,12605,0,1748585315,12741.730647929995,-37.14687122999749,53184.85126176 2025-05-30,06:08:37.000,150,11014618,12765,0,1748585316,12741.61613065999,-36.49835126999824,53184.88619736001 2025-05-30,06:08:38.000,150,11014586,12765,0,1748585317,12741.568976489994,-36.25163171999884,53184.95606856001 2025-05-30,06:08:39.000,150,11014547,12925,0,1748585318,12741.589185419994,-36.632284740000614,53185.09581096001 2025-05-30,06:08:40.000,150,11014593,12685,0,1748585319,12741.312996709989,424.24688379000145,53185.319398800006 2025-05-30,06:08:41.000,150,11014555,12965,0,1748585320,12741.090698480002,423.8239359900035,53185.51503816 2025-05-30,06:08:42.000,150,11014588,13005,0,1748585321,12740.922290729992,-37.837685970000166,53185.64080632 2025-05-30,06:08:43.000,150,11014614,12805,0,1748585322,12740.70672881,-38.09145464999892,53185.773561600006 2025-05-30,06:08:44.000,150,11014594,12845,0,1748585323,12740.147615079994,-38.73292547999881,53185.92727824 2025-05-30,06:08:45.000,150,11014555,12925,0,1748585324,12739.19779536999,-39.63521411999682,53186.10195624001 2025-05-30,06:08:46.000,150,11014586,12765,0,1748585325,12737.830324439994,-40.58684666999761,53186.17182744 2025-05-30,06:08:47.000,150,11014553,12925,0,1748585326,12735.836376679996,-41.439791400000104,53186.10894336001 2025-05-30,06:08:48.000,150,11014592,12965,0,1748585327,12733.18900685,-42.03896744999656,53185.92727824 2025-05-30,06:08:49.000,150,11014573,12645,0,1748585328,12730.016204840002,-42.38437482000154,53185.64080632 2025-05-30,06:08:50.000,150,11014558,12805,0,1748585329,12726.553741499993,-42.701585670001805,53185.06087536 2025-05-30,06:08:51.000,150,11014582,12925,0,1748585330,12722.970024579998,-43.406498669995926,53184.47395728001 2025-05-30,06:08:52.000,150,11014567,12765,0,1748585331,12719.440198139993,-44.44272077999631,53183.68441272001 2025-05-30,06:08:53.000,150,11014575,12845,0,1748585332,12716.018152659999,-45.429598980001174,53182.84595832001 2025-05-30,06:08:54.000,150,11014581,12765,0,1748585333,12712.986813160001,-46.32483848999982,53181.95160696 2025-05-30,06:08:55.000,150,11014543,12845,0,1748585334,12710.447224290001,-47.14253756999824,53180.98039728001 2025-05-30,06:08:56.000,150,11014560,12765,0,1748585335,12708.358968189998,-47.96023664999666,53180.016174719996 2025-05-30,06:08:57.000,150,11014569,12885,0,1748585336,12706.634472829996,-48.51711791999696,53179.05893928001 2025-05-30,06:08:58.000,150,11014579,12845,0,1748585337,12705.334364999995,-48.88367268000002,53178.16458792 2025-05-30,06:08:59.000,150,11014580,12805,0,1748585338,12704.526007799992,412.22106801000336,53177.23530096 2025-05-30,06:09:00.000,150,11014593,12765,0,1748585339,12704.06793872,-49.41235742999561,53176.38985944 2025-05-30,06:09:01.000,150,11014592,12685,0,1748585340,12703.85911310999,-49.38416090999817,53175.51646944001 2025-05-30,06:09:02.000,150,11014582,12765,0,1748585341,12703.562715469998,-49.081048319996626,53174.78980896 2025-05-30,06:09:03.000,150,11014555,12965,0,1748585342,12703.650287499993,-48.58760921999783,53174.0701356 2025-05-30,06:09:04.000,150,11014576,12925,0,1748585343,12704.115092889995,-48.33384053999907,53173.40635920001 2025-05-30,06:09:05.000,150,11014570,12765,0,1748585344,12704.930186399994,-48.34793879999779,53172.840402480004 2025-05-30,06:09:06.000,150,11014565,12805,0,1748585345,12705.873269800002,-48.61580573999527,53172.30239424001 2025-05-30,06:09:07.000,150,11014599,12845,0,1748585346,12706.876979989996,-48.686297039996134,53171.86220568 2025-05-30,06:09:08.000,150,11014513,12765,0,1748585347,12708.210769370002,-48.735640949998924,53171.46393984001 2025-05-30,06:09:09.000,150,11014585,12805,0,1748585348,12709.800538529998,-48.71449356000085,53171.184455040006 2025-05-30,06:09:10.000,150,11014579,12725,0,1748585349,12711.349889829995,-48.777935730002355,53170.90497024 2025-05-30,06:09:11.000,150,11014543,12765,0,1748585350,12712.70388814,-48.80613224999979,53170.75824072 2025-05-30,06:09:12.000,150,11014541,13285,0,1748585351,12713.93663286999,-48.679247909996775,53170.52067864 2025-05-30,06:09:13.000,150,11014582,12765,0,1748585352,12715.290631179996,413.04581622000114,53170.325039280004 2025-05-30,06:09:14.000,150,11014565,12685,0,1748585353,12716.718728899992,-47.84745056999964,53170.15036128001 2025-05-30,06:09:15.000,150,11014630,12605,0,1748585354,12718.106408760003,-47.001554969996505,53169.961709040006 2025-05-30,06:09:16.000,150,11014585,12965,0,1748585355,12719.77701364,-46.16270850000001,53169.78703104001 2025-05-30,06:09:17.000,150,11014593,12965,0,1748585356,12721.582344720002,-45.38730419999774,53169.654275760004 2025-05-30,06:09:18.000,150,11014587,12765,0,1748585357,12723.30684007999,-44.42862251999759,53169.556456080005 2025-05-30,06:09:19.000,150,11014574,12925,0,1748585358,12724.91008185999,-43.35715476000041,53169.53549472 2025-05-30,06:09:20.000,150,11014605,12885,0,1748585359,12726.149562899991,-42.32093265000003,53169.486584880004 2025-05-30,06:09:21.000,150,11014571,12685,0,1748585360,12727.03201951,-41.31995618999645,53169.493572 2025-05-30,06:09:22.000,150,11014557,12805,0,1748585361,12727.813431469993,-40.55160102000082,53169.64728864001 2025-05-30,06:09:23.000,150,11014589,13005,0,1748585362,12728.359072579995,-39.740951070001756,53169.773056800004 2025-05-30,06:09:24.000,150,11014574,12765,0,1748585363,12728.460117229995,-38.436862019996624,53169.85690224 2025-05-30,06:09:25.000,150,11014534,12805,0,1748585364,12728.581370809996,-37.08342905999598,53170.04555448 2025-05-30,06:09:26.000,150,11014548,12965,0,1748585365,12729.059648820003,-36.08950172999903,53170.21324536 2025-05-30,06:09:27.000,150,11014526,13045,0,1748585366,12729.71307089,-35.46917828999722,53170.41587184001 2025-05-30,06:09:28.000,150,11014557,13045,0,1748585367,12729.854533400001,-35.03213223000057,53170.68836952 2025-05-30,06:09:29.000,150,11014577,12965,0,1748585368,12729.194375019993,-34.79246181000053,53170.95388008 2025-05-30,06:09:30.000,150,11014557,12805,0,1748585369,12727.988575529998,-34.8629531100014,53171.15650656001 2025-05-30,06:09:31.000,150,11014531,12885,0,1748585370,12726.297761720001,-35.02508310000121,53171.34515880001 2025-05-30,06:09:32.000,150,11014573,13085,0,1748585371,12724.256659789993,-35.342293950001476,53171.519836800006 2025-05-30,06:09:33.000,150,11014569,12965,0,1748585372,12721.898951289993,-36.03310868999688,53171.65957920001 2025-05-30,06:09:34.000,150,11014582,12845,0,1748585373,12719.541242789994,-36.88605341999937,53171.75041176 2025-05-30,06:09:35.000,150,11014568,12805,0,1748585374,12717.075753329998,-37.54162250999798,53171.82028296 2025-05-30,06:09:36.000,150,11014554,12885,0,1748585375,12714.387965640002,-38.04211073999613,53171.764386 2025-05-30,06:09:37.000,150,11014501,12965,0,1748585376,12711.599133299991,-38.56374635999964,53171.61066936001 2025-05-30,06:09:38.000,150,11014589,12725,0,1748585377,12708.9046093,-39.44488760999957,53171.449965600004 2025-05-30,06:09:39.000,150,11014590,12925,0,1748585378,12706.129249579993,-40.58684666999761,53171.17746792001 2025-05-30,06:09:40.000,150,11014550,12885,0,1748585379,12703.00360173999,-41.841591809999954,53170.897983120005 2025-05-30,06:09:41.000,150,11014538,12845,0,1748585380,12699.770172939992,-43.110435210001015,53170.52766576 2025-05-30,06:09:42.000,150,11014606,12965,0,1748585381,12696.550216759999,-44.48501555999974,53170.03856736 2025-05-30,06:09:43.000,150,11014562,12925,0,1748585382,12693.485195709996,-46.0992663299985,53169.507546240005 2025-05-30,06:09:44.000,150,11014581,12885,0,1748585383,12690.75699016,-47.67122232000111,53168.92062816 2025-05-30,06:09:45.000,150,11014530,12845,0,1748585384,12688.513798929991,-48.99645875999704,53168.35467144001 2025-05-30,06:09:46.000,150,11014582,12885,0,1748585385,12686.620895819993,-49.98333696000191,53167.711856400005 2025-05-30,06:09:47.000,150,11014549,13005,0,1748585386,12685.111962379997,-50.95611690000078,53167.12493832 2025-05-30,06:09:48.000,150,11014582,12845,0,1748585387,12684.040889089993,409.50010383000335,53166.538020240005 2025-05-30,06:09:49.000,150,11014552,12765,0,1748585388,12683.55587476999,-52.59151505999762,53166.00699912001 2025-05-30,06:09:50.000,150,11014548,12845,0,1748585389,12683.38073071,-53.01446285999555,53165.50392648001 2025-05-30,06:09:51.000,150,11014571,12965,0,1748585390,12683.219059269999,408.15372000000207,53165.04277656001 2025-05-30,06:09:52.000,150,11014557,12685,0,1748585391,12683.124750929994,-53.27528067000094,53164.62354936 2025-05-30,06:09:53.000,150,11014518,12965,0,1748585392,12683.29989499,-53.37396848999924,53164.24624488 2025-05-30,06:09:54.000,150,11014572,12965,0,1748585393,12683.859008719992,-53.63478629999736,53163.91785024001 2025-05-30,06:09:55.000,150,11014535,12885,0,1748585394,12684.748201639995,-53.7405232500023,53163.63137832001 2025-05-30,06:09:56.000,150,11014609,12685,0,1748585395,12685.73170289999,-53.67003195000143,53163.40779048 2025-05-30,06:09:57.000,150,11014536,12965,0,1748585396,12686.802776189994,-53.627737169998,53163.254073840006 2025-05-30,06:09:58.000,150,11014575,12725,0,1748585397,12688.04899353999,-53.543147609998414,53163.07240872 2025-05-30,06:09:59.000,150,11014585,13005,0,1748585398,12689.49730019,-53.43036153000139,53163.10734432001 2025-05-30,06:10:00.000,150,11014532,12965,0,1748585399,12691.019706250001,-53.20478937000007,53163.10734432001 2025-05-30,06:10:01.000,150,11014620,13045,0,1748585400,12692.488221829997,-52.838234609997016,53163.15625416001 2025-05-30,06:10:02.000,150,11014551,12725,0,1748585401,12693.626658219997,-52.28840246999607,53163.233112480004 2025-05-30,06:10:03.000,150,11014570,12725,0,1748585402,12694.239662429994,-51.61168598999939,53163.33093216 2025-05-30,06:10:04.000,150,11014532,13005,0,1748585403,12694.785303539997,-51.07595210999716,53163.40779048 2025-05-30,06:10:05.000,150,11014567,12885,0,1748585404,12695.45219823,-50.638906050000514,53163.421764720006 2025-05-30,06:10:06.000,150,11014590,13045,0,1748585405,12695.991103029992,-50.27235128999746,53163.56150712001 2025-05-30,06:10:07.000,150,11014593,13085,0,1748585406,12696.314445909993,-50.02563173999806,53163.59644272 2025-05-30,06:10:08.000,150,11014564,12765,0,1748585407,12696.637788789994,-49.955140439997194,53163.65932680001 2025-05-30,06:10:09.000,150,11014534,12885,0,1748585408,12696.74556974999,-49.80005957999674,53163.687275280005 2025-05-30,06:10:10.000,150,11014584,12845,0,1748585409,12696.88703225999,-49.52514350999991,53163.70124952001 2025-05-30,06:10:11.000,150,11014538,12925,0,1748585410,12697.372046579992,-49.313669609997305,53163.806056320005 2025-05-30,06:10:12.000,150,11014538,12805,0,1748585411,12698.09283175,-49.28547308999987,53163.82003056 2025-05-30,06:10:13.000,150,11014556,13165,0,1748585412,12698.773199059993,-49.43350482000096,53163.95977296 2025-05-30,06:10:14.000,150,11014543,12765,0,1748585413,12699.19085028,-49.61678219999885,53164.10650248 2025-05-30,06:10:15.000,150,11014556,12805,0,1748585414,12699.615237810001,-49.75071567000123,53164.16938656 2025-05-30,06:10:16.000,150,11014573,12965,0,1748585415,12700.18108784999,-50.14546695000172,53164.27419336 2025-05-30,06:10:17.000,150,11014607,12845,0,1748585416,12700.69304741,-50.73054473999946,53164.3929744 2025-05-30,06:10:18.000,150,11014579,12965,0,1748585417,12701.285842689998,-51.34381905000191,53164.50476832 2025-05-30,06:10:19.000,150,11014557,12765,0,1748585418,12701.73043915,-51.79496336999728,53164.62354936 2025-05-30,06:10:20.000,150,11014574,12805,0,1748585419,12702.107672509992,-52.00643726999988,53164.693420560005 2025-05-30,06:10:21.000,150,11014582,12845,0,1748585420,12702.464696939998,-51.865454669998144,53164.73534328001 2025-05-30,06:10:22.000,150,11014589,13165,0,1748585421,12703.185482109991,-51.64693163999618,53164.83316296001 2025-05-30,06:10:23.000,150,11014555,12845,0,1748585422,12704.371072670001,-51.54119468999852,53164.9170084 2025-05-30,06:10:24.000,150,11014634,12925,0,1748585423,12705.677916809997,409.99354293000215,53165.028802320005 2025-05-30,06:10:25.000,150,11014587,12965,0,1748585424,12706.897188919997,-51.15349253999739,53165.22444168 2025-05-30,06:10:26.000,150,11014552,12805,0,1748585425,12708.197296749997,-50.765790389996255,53165.48995224 2025-05-30,06:10:27.000,150,11014569,12885,0,1748585426,12709.355942069997,-50.32874432999961,53165.7554628 2025-05-30,06:10:28.000,150,11014583,12765,0,1748585427,12710.447224290001,-50.0185826099987,53166.04892184001 2025-05-30,06:10:29.000,150,11014536,13045,0,1748585428,12711.49808864999,-49.68727349999972,53166.43321344001 2025-05-30,06:10:30.000,150,11014556,12925,0,1748585429,12712.41422680999,-49.193834400000924,53166.81750504001 2025-05-30,06:10:31.000,150,11014552,13085,0,1748585430,12713.236056629998,-48.721542690000206,53167.24371936 2025-05-30,06:10:32.000,150,11014537,12885,0,1748585431,12714.280184679992,-48.30564402000164,53167.662946560005 2025-05-30,06:10:33.000,150,11014554,12725,0,1748585432,12715.310840109996,-48.101219249998394,53168.15903208001 2025-05-30,06:10:34.000,150,11014573,12685,0,1748585433,12716.05857052,-48.17171054999926,53168.68306608 2025-05-30,06:10:35.000,150,11014569,12965,0,1748585434,12716.765883070002,-48.545314440001675,53169.22806144 2025-05-30,06:10:36.000,150,11014576,12765,0,1748585435,12717.64160337,-49.095146579995344,53169.80100528 2025-05-30,06:10:37.000,150,11014596,12765,0,1748585436,12718.51058735999,-49.673175240001,53170.464781680006 2025-05-30,06:10:38.000,150,11014632,12805,0,1748585437,12718.982129060001,-49.941042179998476,53171.20541640001 2025-05-30,06:10:39.000,150,11014577,12605,0,1748585438,12718.988865369996,-49.96218956999655,53171.81329584 2025-05-30,06:10:40.000,150,11014592,12725,0,1748585439,12718.67225879999,-49.891698269995686,53172.3233556 2025-05-30,06:10:41.000,150,11014633,13245,0,1748585440,12717.911055769997,-49.955140439997194,53172.89629944 2025-05-30,06:10:42.000,150,11014598,12885,0,1748585441,12717.365414659995,-50.44857953999599,53173.42732056 2025-05-30,06:10:43.000,150,11014610,12645,0,1748585442,12716.866927720002,-51.30152426999848,53173.90244472 2025-05-30,06:10:44.000,150,11014600,12965,0,1748585443,12716.17308778999,-52.203812909996486,53174.48237568001 2025-05-30,06:10:45.000,150,11014599,12925,0,1748585444,12715.425357380002,-53.16249458999664,53174.971474080005 2025-05-30,06:10:46.000,150,11014555,12805,0,1748585445,12714.93360674999,-54.226913220001734,53175.50948232 2025-05-30,06:10:47.000,150,11014553,12845,0,1748585446,12714.657418039998,-55.333626629995706,53176.01255496 2025-05-30,06:10:48.000,150,11014555,12765,0,1748585447,12714.172403719997,-56.51083133999782,53176.46671776 2025-05-30,06:10:49.000,150,11014613,13165,0,1748585448,12713.263001869993,-58.01229602999956,53176.91389344 2025-05-30,06:10:50.000,150,11014587,12885,0,1748585449,12712.380545259999,-59.668841580001754,53177.389017600006 2025-05-30,06:10:51.000,150,11014578,12965,0,1748585450,12711.62607854,-61.2548958299958,53177.8082448 2025-05-30,06:10:52.000,150,11014583,12885,0,1748585451,12710.743621929993,-62.71406574000139,53178.24843336001 2025-05-30,06:10:53.000,150,11014582,13045,0,1748585452,12709.712966499988,-63.98995827000181,53178.49996968 2025-05-30,06:10:54.000,150,11014557,12885,0,1748585453,12708.69578368999,-65.24470340999687,53178.90522264 2025-05-30,06:10:55.000,150,11014584,12765,0,1748585454,12707.58429254,-66.54174332999537,53179.13579760001 2025-05-30,06:10:56.000,150,11014562,12925,0,1748585455,12706.31786625999,393.3505470000018,53179.401308160006 2025-05-30,06:10:57.000,150,11014564,13085,0,1748585456,12705.051439979994,-69.2063144700005,53179.64585736 2025-05-30,06:10:58.000,150,11014556,12725,0,1748585457,12703.886058349999,-70.38351917999535,53179.81354824 2025-05-30,06:10:59.000,150,11014608,12605,0,1748585458,12702.666786239999,-71.38449563999893,53180.03014896 2025-05-30,06:11:00.000,150,11014576,12885,0,1748585459,12701.48119567999,-71.96252429999731,53180.14194288001 2025-05-30,06:11:01.000,150,11014611,12845,0,1748585460,12700.133933679994,-72.10350689999905,53180.386492080004 2025-05-30,06:11:02.000,150,11014557,13005,0,1748585461,12699.28515861999,-72.08235951000097,53180.54020872 2025-05-30,06:11:03.000,150,11014531,12805,0,1748585462,12698.914661569994,-72.2585877599995,53180.65898976 2025-05-30,06:11:04.000,150,11014558,13125,0,1748585463,12699.056124079994,-72.4700616600021,53180.910526080006 2025-05-30,06:11:05.000,150,11014557,12685,0,1748585464,12699.39293958,-72.49825817999954,53181.1620624 2025-05-30,06:11:06.000,150,11014573,12845,0,1748585465,12699.729755079992,-72.08940864000033,53181.4764828 2025-05-30,06:11:07.000,150,11014604,12965,0,1748585466,12699.931844379993,-71.29990607999935,53181.79090320001 2025-05-30,06:11:08.000,150,11014619,12925,0,1748585467,12700.3494956,-70.44696134999685,53182.14724632 2025-05-30,06:11:09.000,150,11014594,12765,0,1748585468,12700.922081949997,-69.92532573000062,53182.48262808 2025-05-30,06:11:10.000,150,11014575,12965,0,1748585469,12701.393623649994,-69.74909748000209,53182.89486816001 2025-05-30,06:11:11.000,150,11014599,13045,0,1748585470,12701.716966529995,391.2287588699983,53183.32108248 2025-05-30,06:11:12.000,150,11014608,13285,0,1748585471,12702.242398709997,-70.33417526999983,53183.71934832 2025-05-30,06:11:13.000,150,11014633,12965,0,1748585472,12702.68025885999,-70.33417526999983,53184.17351112 2025-05-30,06:11:14.000,150,11014603,12765,0,1748585473,12703.131591630001,-70.1931926699981,53184.599725440006 2025-05-30,06:11:15.000,150,11014568,12765,0,1748585474,12703.495352370002,-70.00286616000085,53185.07484960001 2025-05-30,06:11:16.000,150,11014614,12685,0,1748585475,12703.89953096999,-69.93237485999998,53185.44516696 2025-05-30,06:11:17.000,150,11014609,12725,0,1748585476,12704.371072670001,-69.9112274700019,53185.871381280005 2025-05-30,06:11:18.000,150,11014586,12965,0,1748585477,12704.815669129988,-69.57286922999629,53186.28362136 2025-05-30,06:11:19.000,150,11014601,12965,0,1748585478,12705.192902489995,-69.19926534000115,53186.60502888001 2025-05-30,06:11:20.000,150,11014563,12925,0,1748585479,12705.846324559992,-68.80451406000066,53186.98233336 2025-05-30,06:11:21.000,150,11014603,12925,0,1748585480,12706.64120913999,-68.06435540999519,53187.380599200005 2025-05-30,06:11:22.000,150,11014606,12485,0,1748585481,12707.483247889999,-66.93649460999586,53187.68803248001 2025-05-30,06:11:23.000,150,11014624,13005,0,1748585482,12707.954789589996,-65.58306164999522,53188.08629832 2025-05-30,06:11:24.000,150,11014619,12925,0,1748585483,12708.129933650001,-64.25077607999992,53188.435654320005 2025-05-30,06:11:25.000,150,11014613,12845,0,1748585484,12708.480221769998,-63.57405959999596,53188.76404896001 2025-05-30,06:11:26.000,150,11014579,13085,0,1748585485,12708.84398251,-63.24275048999698,53189.120392079996 2025-05-30,06:11:27.000,150,11014588,12805,0,1748585486,12709.14711646,-63.087669629996526,53189.56756776 2025-05-30,06:11:28.000,150,11014597,13045,0,1748585487,12709.510877200002,-63.16521005999675,53189.90294952 2025-05-30,06:11:29.000,150,11014674,12765,0,1748585488,12709.814011149989,-63.24275048999698,53190.3850608 2025-05-30,06:11:30.000,150,11014594,12925,0,1748585489,12709.928528419994,-63.24979961999634,53190.832236480004 2025-05-30,06:11:31.000,150,11014624,13045,0,1748585490,12709.908319489994,-63.26389788000233,53191.27242504 2025-05-30,06:11:32.000,150,11014616,13045,0,1748585491,12709.807274839994,-63.16521005999675,53191.64274240001 2025-05-30,06:11:33.000,150,11014613,12885,0,1748585492,12709.807274839994,-63.04537485000037,53192.01305976 2025-05-30,06:11:34.000,150,11014589,12965,0,1748585493,12709.89484686999,-63.03832572000101,53192.362415760006 2025-05-30,06:11:35.000,150,11014591,12645,0,1748585494,12709.840956389999,-63.087669629996526,53192.71875888001 2025-05-30,06:11:36.000,150,11014607,12805,0,1748585495,12709.672548639988,-63.2216030999989,53193.08907624 2025-05-30,06:11:37.000,150,11014628,12725,0,1748585496,12709.477195649997,-63.17930831999547,53193.38253528 2025-05-30,06:11:38.000,150,11014606,12605,0,1748585497,12709.443514099992,-63.15816092999739,53193.67599432001 2025-05-30,06:11:39.000,150,11014612,13125,0,1748585498,12709.679284949998,-63.327340049996565,53193.9834276 2025-05-30,06:11:40.000,150,11014597,12805,0,1748585499,12709.834220079989,-63.771435239999846,53194.31182224 2025-05-30,06:11:41.000,150,11014624,12925,0,1748585500,12710.11714509999,-64.30716912000207,53194.61925552 2025-05-30,06:11:42.000,150,11014589,12925,0,1748585501,12710.379861189991,-64.73716604999936,53194.95463728 2025-05-30,06:11:43.000,150,11014617,12885,0,1748585502,12710.629104660002,-65.06142602999898,53195.29700616 2025-05-30,06:11:44.000,150,11014544,13125,0,1748585503,12710.938974919998,-65.2235560199988,53195.5555296 2025-05-30,06:11:45.000,150,11014586,12925,0,1748585504,12711.15453683999,-65.09667167999578,53195.90488560001 2025-05-30,06:11:46.000,150,11014623,12805,0,1748585505,12711.370098759995,-64.90634516999853,53196.15642192 2025-05-30,06:11:47.000,150,11014599,13125,0,1748585506,12711.531770199996,-64.8288047399983,53196.393984 2025-05-30,06:11:48.000,150,11014595,13125,0,1748585507,12711.60586961,-64.58913431999827,53196.72936576 2025-05-30,06:11:49.000,150,11014604,12925,0,1748585508,12711.760804739992,-64.3847095500023,53196.93199224001 2025-05-30,06:11:50.000,150,11014588,12925,0,1748585509,12711.989839280002,-64.27897259999736,53197.19051568 2025-05-30,06:11:51.000,150,11014586,12965,0,1748585510,12712.171719649989,-64.2366778200012,53197.38615504001 2025-05-30,06:11:52.000,150,11014586,12765,0,1748585511,12712.185192269993,-64.24372695000056,53197.64467848 2025-05-30,06:11:53.000,150,11014573,12805,0,1748585512,12712.063938689993,-64.15913739000098,53197.91018904 2025-05-30,06:11:54.000,150,11014589,12885,0,1748585513,12711.942685109992,-64.11684260999755,53198.091854160004 2025-05-30,06:11:55.000,150,11014612,12805,0,1748585514,12711.720386879992,-63.997007400001166,53198.280506400006 2025-05-30,06:11:56.000,150,11014589,12725,0,1748585515,12711.511561269996,-63.91241784000158,53198.48313288 2025-05-30,06:11:57.000,150,11014578,12885,0,1748585516,12711.47787971999,-63.93356522999966,53198.67178512 2025-05-30,06:11:58.000,150,11014574,12725,0,1748585517,12711.558715439991,-64.08159696000075,53198.881398720005 2025-05-30,06:11:59.000,150,11014619,13085,0,1748585518,12711.781013669992,-64.19438303999777,53199.097999440004 2025-05-30,06:12:00.000,150,11014559,12645,0,1748585519,12711.989839280002,-64.16618652000034,53199.2936388 2025-05-30,06:12:01.000,150,11014577,12805,0,1748585520,12712.33339108999,-64.22962869000185,53199.48927816 2025-05-30,06:12:02.000,150,11014576,12845,0,1748585521,12712.771251239996,-64.56798693000019,53199.62902056 2025-05-30,06:12:03.000,150,11014564,12965,0,1748585522,12713.424673309994,-65.10372080999514,53199.85959552001 2025-05-30,06:12:04.000,150,11014569,12765,0,1748585523,12713.970314419996,-65.5689633899965,53200.04126064 2025-05-30,06:12:05.000,150,11014571,13125,0,1748585524,12714.374493019997,-65.83683033000125,53200.2019644 2025-05-30,06:12:06.000,150,11014583,13125,0,1748585525,12714.563109699993,-65.97076379999635,53200.46747496 2025-05-30,06:12:07.000,150,11014607,12645,0,1748585526,12714.704572209994,-66.17518856999959,53200.66311432 2025-05-30,06:12:08.000,150,11014608,12725,0,1748585527,12714.83256209999,-66.46420289999514,53200.87272792 2025-05-30,06:12:09.000,150,11014558,12965,0,1748585528,12714.987497229995,-66.71797158000118,53201.0404188 2025-05-30,06:12:10.000,150,11014593,12885,0,1748585529,12715.09527818999,-66.93649460999586,53201.25003240001 2025-05-30,06:12:11.000,150,11014563,12885,0,1748585530,12715.108750809995,-66.99993677999737,53201.4247104 2025-05-30,06:12:12.000,150,11014567,13285,0,1748585531,12715.01444246999,-67.01403503999609,53201.66227248 2025-05-30,06:12:13.000,150,11014573,13005,0,1748585532,12714.75172637999,-67.1409193799991,53201.88586032 2025-05-30,06:12:14.000,150,11014579,12925,0,1748585533,12714.522691839993,-67.29600023999956,53202.14438376 2025-05-30,06:12:15.000,150,11014580,12765,0,1748585534,12714.239766819992,-67.55681804999767,53202.34002312 2025-05-30,06:12:16.000,150,11014575,13045,0,1748585535,12714.071359069996,-68.04320801999711,53202.59854656 2025-05-30,06:12:17.000,150,11014558,12845,0,1748585536,12713.65370784999,-68.69877710999572,53202.808160160006 2025-05-30,06:12:18.000,150,11014547,12885,0,1748585537,12713.397728069998,-69.4882796699967,53203.05969648 2025-05-30,06:12:19.000,150,11014553,12965,0,1748585538,12713.579608439999,-70.17204528000002,53203.30424568001 2025-05-30,06:12:20.000,150,11014584,12765,0,1748585539,12713.990523349996,390.7776145500029,53203.61866608001 2025-05-30,06:12:21.000,150,11014575,12965,0,1748585540,12714.286920990002,-70.39761744000134,53203.97500920001 2025-05-30,06:12:22.000,150,11014574,12805,0,1748585541,12714.401438259993,-70.15089789000194,53204.27545536 2025-05-30,06:12:23.000,150,11014563,12925,0,1748585542,12714.374493019997,-69.77024487000017,53204.61083712 2025-05-30,06:12:24.000,150,11014572,13085,0,1748585543,12714.206085270001,-69.21336359999987,53204.90429616 2025-05-30,06:12:25.000,150,11014613,12965,0,1748585544,12714.158931099992,-68.79041580000194,53205.35845896 2025-05-30,06:12:26.000,150,11014562,13005,0,1748585545,12714.327338850002,-68.54369624999526,53205.707814960006 2025-05-30,06:12:27.000,150,11014561,12605,0,1748585546,12714.670890659989,-68.5859910299987,53206.14800352 2025-05-30,06:12:28.000,150,11014546,12725,0,1748585547,12714.95381567999,-68.75517014999787,53206.67902464 2025-05-30,06:12:29.000,150,11014555,12965,0,1748585548,12715.027915089995,-68.6494332000002,53207.18908440001 2025-05-30,06:12:30.000,150,11014575,12805,0,1748585549,12714.691099589989,-68.1912397499982,53207.69215704001 2025-05-30,06:12:31.000,150,11014598,12965,0,1748585550,12714.212821579997,-67.40878631999658,53208.19522968001 2025-05-30,06:12:32.000,150,11014570,13085,0,1748585551,12713.78169774,-66.64748028000031,53208.67035384001 2025-05-30,06:12:33.000,150,11014579,12965,0,1748585552,12713.579608439999,-65.89322336999612,53209.20137496001 2025-05-30,06:12:34.000,150,11014558,13005,0,1748585553,12713.444882239994,-65.11781907000113,53209.68348624001 2025-05-30,06:12:35.000,150,11014564,13045,0,1748585554,12713.404464379993,-64.271923469998,53210.1236748 2025-05-30,06:12:36.000,150,11014599,12765,0,1748585555,12713.59308105999,-63.602256120000675,53210.60578608 2025-05-30,06:12:37.000,150,11014542,12925,0,1748585556,12714.04441383,-63.24979961999634,53211.08091024 2025-05-30,06:12:38.000,150,11014564,12965,0,1748585557,12714.765198999994,-62.84095007999713,53211.58398288 2025-05-30,06:12:39.000,150,11014557,13005,0,1748585558,12715.357994279992,-62.284068809996825,53212.0451328 2025-05-30,06:12:40.000,150,11014584,12925,0,1748585559,12715.674600849998,-61.882268399996974,53212.53423120001 2025-05-30,06:12:41.000,150,11014573,12725,0,1748585560,12716.018152659999,-61.62849971999822,53213.0233296 2025-05-30,06:12:42.000,150,11014588,12965,0,1748585561,12716.415594949991,-61.2548958299958,53213.4774924 2025-05-30,06:12:43.000,150,11014582,12965,0,1748585562,12716.914081889998,-60.592277609997836,53214.0015264 2025-05-30,06:12:44.000,150,11014579,12765,0,1748585563,12717.33173310999,-59.859168089999,53214.39979224001 2025-05-30,06:12:45.000,150,11014568,13125,0,1748585564,12717.783065880001,-59.30933594999806,53214.90286488001 2025-05-30,06:12:46.000,150,11014586,12845,0,1748585565,12718.012100419997,-59.06966552999802,53215.35702768001 2025-05-30,06:12:47.000,150,11014543,12885,0,1748585566,12718.045781970002,-58.921633799996926,53215.83913896001 2025-05-30,06:12:48.000,150,11014606,12965,0,1748585567,12717.890846839997,-59.02032161999523,53216.24439192001 2025-05-30,06:12:49.000,150,11014548,12605,0,1748585568,12717.735911709991,-59.034419880001224,53216.7614388 2025-05-30,06:12:50.000,150,11014572,12765,0,1748585569,12717.45298668999,-58.82999510999798,53217.208614480005 2025-05-30,06:12:51.000,150,11014568,13205,0,1748585570,12717.446250379995,-58.63966860000073,53217.72566136 2025-05-30,06:12:52.000,150,11014567,12925,0,1748585571,12717.890846839997,-58.75950380999711,53218.24969536 2025-05-30,06:12:53.000,150,11014562,12845,0,1748585572,12718.55774153,-59.0908129199961,53218.87154904 2025-05-30,06:12:54.000,150,11014560,13045,0,1748585573,12719.318944559993,-59.49261332999595,53219.44449288 2025-05-30,06:12:55.000,150,11014574,12925,0,1748585574,12720.066674969996,-59.91556113000115,53220.03839808 2025-05-30,06:12:56.000,150,11014570,13005,0,1748585575,12720.767251209989,-60.416049359999306,53220.681213120006 2025-05-30,06:12:57.000,150,11014519,12845,0,1748585576,12721.535190549992,400.44902091000404,53221.233195600005 2025-05-30,06:12:58.000,150,11014552,12725,0,1748585577,12722.579318600001,-61.31833799999731,53221.834087920004 2025-05-30,06:12:59.000,150,11014539,12965,0,1748585578,12723.55608355,-61.7130892799978,53222.3860704 2025-05-30,06:13:00.000,150,11014551,13085,0,1748585579,12724.041097870002,-62.03030012999807,53222.90311728001 2025-05-30,06:13:01.000,150,11014513,12725,0,1748585580,12724.384649679989,-62.26292141999875,53223.413177040005 2025-05-30,06:13:02.000,150,11014556,13125,0,1748585581,12724.91681817,-62.61537791999581,53223.90227544 2025-05-30,06:13:03.000,150,11014556,12765,0,1748585582,12725.590449169998,-62.94668703000207,53224.39137384001 2025-05-30,06:13:04.000,150,11014592,13045,0,1748585583,12726.365124819997,-63.16521005999675,53224.89444648001 2025-05-30,06:13:05.000,150,11014571,13165,0,1748585584,12726.90402961999,-63.20750484000018,53225.36957064001 2025-05-30,06:13:06.000,150,11014558,13005,0,1748585585,12727.28799928999,-63.16521005999675,53225.87264328001 2025-05-30,06:13:07.000,150,11014587,12765,0,1748585586,12727.28799928999,-62.99603093999758,53226.44558712 2025-05-30,06:13:08.000,150,11014592,12725,0,1748585587,12726.695204009993,-62.58013226999901,53226.87878856001 2025-05-30,06:13:09.000,150,11014496,13085,0,1748585588,12725.509613449998,-61.875219269997615,53227.30500288 2025-05-30,06:13:10.000,150,11014620,13125,0,1748585589,12724.452012779999,-61.04342193000048,53227.8010884 2025-05-30,06:13:11.000,150,11014535,12765,0,1748585590,12723.980471080002,-60.55703196000104,53228.24826408001 2025-05-30,06:13:12.000,150,11014559,12965,0,1748585591,12723.49545676,-60.3526071899978,53228.80723368 2025-05-30,06:13:13.000,150,11014571,12925,0,1748585592,12722.525428119996,-60.04244546999689,53229.31729344 2025-05-30,06:13:14.000,150,11014559,12925,0,1748585593,12722.074095349999,-59.8944137399958,53229.86927592 2025-05-30,06:13:15.000,150,11014604,12765,0,1748585594,12722.43111977999,-59.87326634999772,53230.46318112 2025-05-30,06:13:16.000,150,11014583,12765,0,1748585595,12722.936343029993,-60.21162458999606,53231.057086320005 2025-05-30,06:13:17.000,150,11014652,12685,0,1748585596,12723.67733713,-60.705063690002135,53231.69291424 2025-05-30,06:13:18.000,150,11014568,12925,0,1748585597,12724.62715683999,-61.247846699996444,53232.300793680006 2025-05-30,06:13:19.000,150,11014509,12685,0,1748585598,12725.698230129994,-61.508664510001836,53233.0064928 2025-05-30,06:13:20.000,150,11014569,12805,0,1748585599,12726.553741499993,-61.55800841999735,53233.68424344001 2025-05-30,06:13:21.000,150,11014567,12805,0,1748585600,12727.038755819995,-61.53686102999927,53234.29911 2025-05-30,06:13:22.000,150,11014523,12805,0,1748585601,12727.39578025,-61.522762770000554,53234.93493792001 2025-05-30,06:13:23.000,150,11014579,13045,0,1748585602,12727.806695159998,-61.48751711999648,53235.45897192001 2025-05-30,06:13:24.000,150,11014585,12925,0,1748585603,12727.874058259993,-61.21260104999965,53235.92710896 2025-05-30,06:13:25.000,150,11014544,12765,0,1748585604,12726.951183789999,-60.317361540001,53236.374284640005 2025-05-30,06:13:26.000,150,11014562,13005,0,1748585605,12725.381623560002,-59.11196031000145,53236.76556336 2025-05-30,06:13:27.000,150,11014570,12805,0,1748585606,12723.36746686999,-57.21574433999922,53237.03107392 2025-05-30,06:13:28.000,150,11014569,13165,0,1748585607,12721.494772689992,-55.12920185999974,53237.35248144001 2025-05-30,06:13:29.000,150,11014559,12965,0,1748585608,12719.77701364,-53.19069111000135,53237.63196624 2025-05-30,06:13:30.000,150,11014577,12725,0,1748585609,12718.012100419997,-51.12529601999995,53237.862541200004 2025-05-30,06:13:31.000,150,11014583,12805,0,1748585610,12717.244161079994,-49.68727349999972,53238.11407752 2025-05-30,06:13:32.000,150,11014570,12925,0,1748585611,12717.466459309995,-49.15858874999685,53238.46343352 2025-05-30,06:13:33.000,150,11014588,12885,0,1748585612,12717.870637909997,-49.081048319996626,53238.90362208 2025-05-30,06:13:34.000,150,11014520,13085,0,1748585613,12718.234398649998,-49.23612917999708,53239.44861744 2025-05-30,06:13:35.000,150,11014594,13165,0,1748585614,12718.254607579998,-49.532192639999266,53240.063484000006 2025-05-30,06:13:36.000,150,11014590,12885,0,1748585615,12718.072727209998,-49.941042179998476,53240.67835056001 2025-05-30,06:13:37.000,150,11014576,13085,0,1748585616,12717.991891489997,-50.406284759999835,53241.37706256001 2025-05-30,06:13:38.000,150,11014557,12765,0,1748585617,12718.106408760003,-51.0689029799978,53242.11769728001 2025-05-30,06:13:39.000,150,11014565,12885,0,1748585618,12718.369124849989,-51.809061629995995,53242.88628048001 2025-05-30,06:13:40.000,150,11014578,13005,0,1748585619,12718.867611789996,-52.40823767999973,53243.6618508 2025-05-30,06:13:41.000,150,11014558,12685,0,1748585620,12719.75680471,-52.838234609997016,53244.48633096 2025-05-30,06:13:42.000,150,11014591,12645,0,1748585621,12720.767251209989,-53.19069111000135,53245.29683688 2025-05-30,06:13:43.000,150,11014589,13005,0,1748585622,12721.642971510002,-53.33872283999517,53246.100355680006 2025-05-30,06:13:44.000,150,11014558,13085,0,1748585623,12722.464801329996,-53.43036153000139,53246.966758560004 2025-05-30,06:13:45.000,150,11014544,12925,0,1748585624,12723.232740669999,-53.26823154000158,53247.77027736001 2025-05-30,06:13:46.000,150,11014589,12725,0,1748585625,12724.061306800002,-53.02856112000154,53248.51091208 2025-05-30,06:13:47.000,150,11014582,13005,0,1748585626,12724.681047319995,-52.74659591999807,53249.335392240006 2025-05-30,06:13:48.000,150,11014538,12765,0,1748585627,12725.105434849997,-52.443483329996525,53250.11794968001 2025-05-30,06:13:49.000,150,11014571,13045,0,1748585628,12725.617394409994,-52.140370740002254,53250.91448136001 2025-05-30,06:13:50.000,150,11014576,12685,0,1748585629,12726.365124819997,-51.93594596999901,53251.62018048 2025-05-30,06:13:51.000,150,11014576,12805,0,1748585630,12727.05222844,-51.914798580000934,53252.38876368 2025-05-30,06:13:52.000,150,11014574,12925,0,1748585631,12727.833640399993,-52.274304209997354,53253.10843704 2025-05-30,06:13:53.000,150,11014565,13125,0,1748585632,12728.709360699992,-52.87348026000109,53253.8281104 2025-05-30,06:13:54.000,150,11014600,12765,0,1748585633,12729.275210739994,-53.522000220000336,53254.43598984001 2025-05-30,06:13:55.000,150,11014533,13005,0,1748585634,12729.598553619995,-54.14937279000151,53255.07880488001 2025-05-30,06:13:56.000,150,11014524,12925,0,1748585635,12729.975786980001,-54.544124070002,53255.62380024 2025-05-30,06:13:57.000,150,11014617,12885,0,1748585636,12730.420383439989,-54.65691014999902,53256.1687956 2025-05-30,06:13:58.000,150,11014586,12885,0,1748585637,12730.898661449995,-54.50182928999857,53256.73475232001 2025-05-30,06:13:59.000,150,11014629,13085,0,1748585638,12731.545347209998,-54.48773102999985,53257.20987648001 2025-05-30,06:14:00.000,150,11014628,12805,0,1748585639,12732.387385959992,-54.55822233000072,53257.768846080005 2025-05-30,06:14:01.000,150,11014575,12965,0,1748585640,12733.215952089995,406.91307311999844,53258.2998672 2025-05-30,06:14:02.000,150,11014551,12565,0,1748585641,12733.781802129997,-54.36789581999619,53258.774991360006 2025-05-30,06:14:03.000,150,11014590,13285,0,1748585642,12734.26008013999,-54.353797559997474,53259.257102640004 2025-05-30,06:14:04.000,150,11014596,12885,0,1748585643,12734.56321408999,-54.36084668999683,53259.70427832001 2025-05-30,06:14:05.000,150,11014544,13125,0,1748585644,12734.886556969992,-54.389043210001546,53260.116518400006 2025-05-30,06:14:06.000,150,11014556,13125,0,1748585645,12735.223372469998,-54.31150278000132,53260.47286152001 2025-05-30,06:14:07.000,150,11014619,12965,0,1748585646,12735.553451659995,-54.02953757999785,53260.92702432001 2025-05-30,06:14:08.000,150,11014553,12845,0,1748585647,12736.038465979997,-53.73347411999566,53261.290354560006 2025-05-30,06:14:09.000,150,11014590,12965,0,1748585648,12736.361808859998,-53.45150891999947,53261.6536848 2025-05-30,06:14:10.000,150,11014581,12845,0,1748585649,12736.577370779989,-53.077905029997055,53261.98207944001 2025-05-30,06:14:11.000,150,11014601,12805,0,1748585650,12736.71883328999,-52.73249765999935,53262.32444832 2025-05-30,06:14:12.000,150,11014551,12765,0,1748585651,12735.923948709991,-51.851356409999426,53262.60393312001 2025-05-30,06:14:13.000,150,11014632,12965,0,1748585652,12733.721175339997,-50.180712599998515,53262.897392160005 2025-05-30,06:14:14.000,150,11014522,12765,0,1748585653,12731.484720419998,-48.34088966999843,53263.232773920005 2025-05-30,06:14:15.000,150,11014589,12685,0,1748585654,12730.80435310999,-47.29761842999869,53263.55418144 2025-05-30,06:14:16.000,150,11014598,12845,0,1748585655,12731.592501379993,-47.269421910001256,53263.93847304 2025-05-30,06:14:17.000,150,11014590,12845,0,1748585656,12732.683783599998,-47.72056622999662,53264.42757144001 2025-05-30,06:14:18.000,150,11014555,12925,0,1748585657,12733.620130689997,-48.29859489000228,53264.95160544001 2025-05-30,06:14:19.000,150,11014601,12805,0,1748585658,12734.46890575,-48.735640949998924,53265.41974248 2025-05-30,06:14:20.000,150,11014613,12965,0,1748585659,12735.337889739989,-49.01760614999512,53265.964737840004 2025-05-30,06:14:21.000,150,11014601,12685,0,1748585660,12735.998048119996,-49.22203091999836,53266.4049264 2025-05-30,06:14:22.000,150,11014601,12605,0,1748585661,12736.415699339988,-49.34186613000202,53266.935947519996 2025-05-30,06:14:23.000,150,11014592,13125,0,1748585662,12736.94113151999,-49.595634810000774,53267.34120048 2025-05-30,06:14:24.000,150,11014591,12965,0,1748585663,12737.298155949997,-49.86350174999825,53267.79536328 2025-05-30,06:14:25.000,150,11014611,13085,0,1748585664,12737.298155949997,-49.89874740000232,53268.22856472 2025-05-30,06:14:26.000,150,11014594,12965,0,1748585665,12737.291419640002,-49.96218956999655,53268.63381768 2025-05-30,06:14:27.000,150,11014582,12605,0,1748585666,12737.446354769992,-50.04677912999614,53269.01112216 2025-05-30,06:14:28.000,150,11014549,12725,0,1748585667,12737.661916689998,-50.138417819995084,53269.43034936001 2025-05-30,06:14:29.000,150,11014625,12925,0,1748585668,12737.722543479998,-50.37103910999576,53269.83560232001 2025-05-30,06:14:30.000,150,11014637,12805,0,1748585669,12737.641707759998,-50.65300430999923,53270.157009840004 2025-05-30,06:14:31.000,150,11014631,12765,0,1748585670,12737.634971449988,-51.0689029799978,53270.457456 2025-05-30,06:14:32.000,150,11014647,12845,0,1748585671,12737.783170269999,-51.505949040001724,53270.806812 2025-05-30,06:14:33.000,150,11014581,12605,0,1748585672,12737.971786949995,409.7045285999993,53271.26796192 2025-05-30,06:14:34.000,150,11014588,13125,0,1748585673,12738.389438170001,-51.71037380999769,53271.67321488 2025-05-30,06:14:35.000,150,11014619,12765,0,1748585674,12738.867716179993,-51.71037380999769,53272.07846784 2025-05-30,06:14:36.000,150,11014597,12765,0,1748585675,12739.42009359999,-51.844307280000066,53272.504682160004 2025-05-30,06:14:37.000,150,11014599,12805,0,1748585676,12739.938789469998,-51.94299509999837,53272.9728192 2025-05-30,06:14:38.000,150,11014623,13045,0,1748585677,12740.363177,-52.041682919996674,53273.43396912001 2025-05-30,06:14:39.000,150,11014612,12965,0,1748585678,12740.753882979996,-52.14741987000161,53273.88813192001 2025-05-30,06:14:40.000,150,11014573,13165,0,1748585679,12741.333205639989,-52.2320094300012,53274.38421744 2025-05-30,06:14:41.000,150,11014617,13045,0,1748585680,12741.973155089996,-52.33774637999886,53274.79645752001 2025-05-30,06:14:42.000,150,11014595,12845,0,1748585681,12742.666995019994,-52.302500730002066,53275.32049152 2025-05-30,06:14:43.000,150,11014615,12805,0,1748585682,12743.279999229992,-51.95709335999709,53275.82356416 2025-05-30,06:14:44.000,150,11014553,12725,0,1748585683,12743.717859379998,-51.59758773000067,53276.312662560005 2025-05-30,06:14:45.000,150,11014579,12725,0,1748585684,12744.12203798,-51.43545774000086,53276.80874808001 2025-05-30,06:14:46.000,150,11014625,13005,0,1748585685,12744.351072519996,-51.38611382999807,53277.26291088001 2025-05-30,06:14:47.000,150,11014568,12725,0,1748585686,12743.97383915999,410.3741959500039,53277.73104792 2025-05-30,06:14:48.000,150,11014573,12885,0,1748585687,12743.205899820001,-50.49792344999878,53278.276043280006 2025-05-30,06:14:49.000,150,11014616,13085,0,1748585688,12742.80172122,-50.2653021599981,53278.8070644 2025-05-30,06:14:50.000,150,11014616,12805,0,1748585689,12742.788248599994,-50.73054473999946,53279.393982479996 2025-05-30,06:14:51.000,150,11014631,12925,0,1748585690,12742.89602955999,-51.5623420799966,53279.97391344001 2025-05-30,06:14:52.000,150,11014569,12765,0,1748585691,12743.03749206999,-52.32364812000014,53280.59576712001 2025-05-30,06:14:53.000,150,11014588,12965,0,1748585692,12743.205899820001,-52.77479243999551,53281.14076248 2025-05-30,06:14:54.000,150,11014592,12805,0,1748585693,12743.455143289997,-52.87348026000109,53281.657809360004 2025-05-30,06:14:55.000,150,11014536,12685,0,1748585694,12743.751540929989,-53.00036459999683,53282.14690776 2025-05-30,06:14:56.000,150,11014603,13085,0,1748585695,12744.12203798,-53.24003501999687,53282.64299328 2025-05-30,06:14:57.000,150,11014598,12845,0,1748585696,12744.728305880002,-53.359870230000524,53283.13209168001 2025-05-30,06:14:58.000,150,11014609,12765,0,1748585697,12745.36151902,-53.09200328999577,53283.70503552 2025-05-30,06:14:59.000,150,11014629,12805,0,1748585698,12745.772433929997,-52.73249765999935,53284.15919832 2025-05-30,06:15:00.000,150,11014555,12605,0,1748585699,12746.014941089998,-52.662006359998486,53284.70419368 2025-05-30,06:15:01.000,150,11014562,12845,0,1748585700,12746.136194669998,-52.4787289800006,53285.249189040005 2025-05-30,06:15:02.000,150,11014553,12605,0,1748585701,12746.318075039999,-52.302500730002066,53285.703351840006 2025-05-30,06:15:03.000,150,11014549,12765,0,1748585702,12746.43259230999,-52.0205355299986,53286.22738584001 2025-05-30,06:15:04.000,150,11014624,12925,0,1748585703,12746.5605822,-52.0205355299986,53286.78635544 2025-05-30,06:15:05.000,150,11014554,12845,0,1748585704,12747.092750689997,-52.3659428999963,53287.310389440005 2025-05-30,06:15:06.000,150,11014589,12765,0,1748585705,12747.786590619995,-52.88052939000045,53287.79948784 2025-05-30,06:15:07.000,150,11014551,12965,0,1748585706,12748.466957930003,-53.23298588999751,53288.42134152 2025-05-30,06:15:08.000,150,11014545,12565,0,1748585707,12748.93849963,-53.39511587999732,53288.96633688 2025-05-30,06:15:09.000,150,11014586,12805,0,1748585708,12749.268578819996,-53.522000220000336,53289.48338376001 2025-05-30,06:15:10.000,150,11014572,12845,0,1748585709,12749.605394320002,-53.46560717999819,53289.96549504001 2025-05-30,06:15:11.000,150,11014563,12805,0,1748585710,12750.04999077999,-52.91577503999724,53290.42664496 2025-05-30,06:15:12.000,150,11014554,13005,0,1748585711,12750.33965211,-51.9852898800018,53290.91574336 2025-05-30,06:15:13.000,150,11014592,12845,0,1748585712,12750.474378309991,-51.393162959997426,53291.32099632 2025-05-30,06:15:14.000,150,11014560,13245,0,1748585713,12750.407015209996,-50.9702151599995,53291.73323640001 2025-05-30,06:15:15.000,150,11014563,12845,0,1748585714,12750.305970559995,-50.61775865999516,53292.0127212 2025-05-30,06:15:16.000,150,11014575,12925,0,1748585715,12749.98936398999,-50.363989979996404,53292.3970128 2025-05-30,06:15:17.000,150,11014583,12805,0,1748585716,12749.666021110002,-49.948091309997835,53292.795278640006 2025-05-30,06:15:18.000,150,11014583,12805,0,1748585717,12749.288787749996,-49.43350482000096,53293.15860888 2025-05-30,06:15:19.000,150,11014558,13125,0,1748585718,12748.74988294999,-48.97531136999896,53293.48700352001 2025-05-30,06:15:20.000,150,11014563,12725,0,1748585719,12748.210978149997,-48.312693150000996,53293.84334664001 2025-05-30,06:15:21.000,150,11014560,12765,0,1748585720,12747.907844199995,-47.66417319000175,53294.304496560006 2025-05-30,06:15:22.000,150,11014551,12965,0,1748585721,12747.69901859,-47.41745364000235,53294.80058208001 2025-05-30,06:15:23.000,150,11014619,12765,0,1748585722,12747.71249120999,-47.98138404000201,53295.35256456001 2025-05-30,06:15:24.000,150,11014549,12925,0,1748585723,12747.75964538,-48.721542690000206,53295.82768872 2025-05-30,06:15:25.000,150,11014566,12925,0,1748585724,12747.55081976999,-49.130392229999416,53296.3796712 2025-05-30,06:15:26.000,150,11014572,12885,0,1748585725,12747.847217409995,-49.61678219999885,53296.9735764 2025-05-30,06:15:27.000,150,11014587,12965,0,1748585726,12748.460221619993,-50.180712599998515,53297.51158464001 2025-05-30,06:15:28.000,150,11014532,12925,0,1748585727,12749.18100679,-50.61775865999516,53298.00767016 2025-05-30,06:15:29.000,150,11014581,13085,0,1748585728,12749.942209819994,-50.85037994999584,53298.55965264 2025-05-30,06:15:30.000,150,11014618,13085,0,1748585729,12750.737094399992,-50.87857647000055,53299.04176392001 2025-05-30,06:15:31.000,150,11014560,12805,0,1748585730,12751.53871529,-50.78693778000161,53299.47496536001 2025-05-30,06:15:32.000,150,11014562,13005,0,1748585731,12752.037202229993,-50.38513737000176,53299.92912816001 2025-05-30,06:15:33.000,150,11014575,12685,0,1748585732,12752.61652489,-49.828256100001454,53300.30643264 2025-05-30,06:15:34.000,150,11014548,12805,0,1748585733,12753.229529099997,-49.44760307999968,53300.76059544 2025-05-30,06:15:35.000,150,11014562,12845,0,1748585734,12754.125458329996,-49.27842396000051,53301.21475824 2025-05-30,06:15:36.000,150,11014541,12845,0,1748585735,12755.15611376,-49.15858874999685,53301.69686952 2025-05-30,06:15:37.000,150,11014558,12805,0,1748585736,12756.220450739995,-48.92596745999617,53302.1440452 2025-05-30,06:15:38.000,150,11014588,12885,0,1748585737,12757.190479379999,-48.38318445000186,53302.61218224001 2025-05-30,06:15:39.000,150,11014591,12805,0,1748585738,12757.803483589996,-47.516141460000654,53303.10826776 2025-05-30,06:15:40.000,150,11014576,12885,0,1748585739,12758.160508020002,-46.45172282999556,53303.58339192 2025-05-30,06:15:41.000,150,11014540,12925,0,1748585740,12758.87455688,-45.62697461999778,53304.10043880001 2025-05-30,06:15:42.000,150,11014567,12805,0,1748585741,12759.534715259993,-45.21812507999857,53304.60351144001 2025-05-30,06:15:43.000,150,11014522,12885,0,1748585742,12759.730068249999,-45.06304421999812,53305.134532560005 2025-05-30,06:15:44.000,150,11014487,12925,0,1748585743,12758.83413902,-44.336983829998644,53305.61664384 2025-05-30,06:15:45.000,150,11014583,12605,0,1748585744,12757.69570263,-43.02584565000143,53306.14766496 2025-05-30,06:15:46.000,150,11014559,12885,0,1748585745,12756.934499599993,-41.728805729995656,53306.63676336001 2025-05-30,06:15:47.000,150,11014558,12765,0,1748585746,12756.678519820001,-40.4247166799978,53307.20272008 2025-05-30,06:15:48.000,150,11014572,13005,0,1748585747,12757.123116279989,-39.81144236999535,53307.768676800006 2025-05-30,06:15:49.000,150,11014552,12845,0,1748585748,12757.992100269992,-39.62816498999746,53308.28572368 2025-05-30,06:15:50.000,150,11014544,12925,0,1748585749,12758.901502119996,-39.55062455999723,53308.9564872 2025-05-30,06:15:51.000,150,11014587,12885,0,1748585750,12759.494297399993,-39.480133259996364,53309.613276480006 2025-05-30,06:15:52.000,150,11014630,12765,0,1748585751,12759.89173969,-39.3743963099987,53310.263078640004 2025-05-30,06:15:53.000,150,11014567,12965,0,1748585752,12760.652942719993,-39.50128065000172,53310.96179064 2025-05-30,06:15:54.000,150,11014552,12885,0,1748585753,12761.710543389992,-39.303905009997834,53311.737360959996 2025-05-30,06:15:55.000,150,11014584,12645,0,1748585754,12763.104959559998,-39.1629224099961,53312.47100856 2025-05-30,06:15:56.000,150,11014610,12605,0,1748585755,12764.485903109999,-38.97259589999885,53313.281514480004 2025-05-30,06:15:57.000,150,11014552,12845,0,1748585756,12765.725384149999,-38.78931852000096,53314.11298176001 2025-05-30,06:15:58.000,150,11014574,12925,0,1748585757,12766.762775889998,-38.52145157999621,53314.909513440005 2025-05-30,06:15:59.000,150,11014603,12765,0,1748585758,12767.598078329996,-38.429812889997265,53315.747967840005 2025-05-30,06:16:00.000,150,11014562,12645,0,1748585759,12768.911658780002,-38.52850070999557,53316.635332080004 2025-05-30,06:16:01.000,150,11014650,12725,0,1748585760,12770.326283879993,-38.895055469998624,53317.53667056001 2025-05-30,06:16:02.000,150,11014587,12765,0,1748585761,12771.383884549992,-39.43078935000085,53318.3890992 2025-05-30,06:16:03.000,150,11014602,12605,0,1748585762,12771.90258042,-39.6211158599981,53319.17165664001 2025-05-30,06:16:04.000,150,11014582,12685,0,1748585763,12772.24613223,-39.466034999997646,53319.96818832 2025-05-30,06:16:05.000,150,11014541,13125,0,1748585764,12772.872609059988,-39.56472281999595,53320.75074576001 2025-05-30,06:16:06.000,150,11014581,13085,0,1748585765,12773.714647809997,-39.94537583999772,53321.48439336 2025-05-30,06:16:07.000,150,11014517,12645,0,1748585766,12774.206398439994,-40.163898869999684,53322.16214400001 2025-05-30,06:16:08.000,150,11014562,13045,0,1748585767,12774.105353789993,-39.888982799995574,53322.87483024 2025-05-30,06:16:09.000,150,11014550,12925,0,1748585768,12774.145771649994,-39.53652629999851,53323.5945036 2025-05-30,06:16:10.000,150,11014545,12685,0,1748585769,12774.933919919997,-39.66341064000153,53324.17443456001 2025-05-30,06:16:11.000,150,11014572,12965,0,1748585770,12775.74227712,-39.99471975000051,53324.90808216 2025-05-30,06:16:12.000,150,11014587,12685,0,1748585771,12776.146455720002,-39.91717932000029,53325.52993584 2025-05-30,06:16:13.000,150,11014535,13085,0,1748585772,12776.597788489998,-39.42374022000149,53326.21467360001 2025-05-30,06:16:14.000,150,11014537,12925,0,1748585773,12777.028912329995,-38.96554676999949,53326.80159168 2025-05-30,06:16:15.000,150,11014565,12765,0,1748585774,12776.9413403,-38.38046898000175,53327.35357416 2025-05-30,06:16:16.000,150,11014563,13165,0,1748585775,12776.847031959995,-37.894079010002315,53327.91254376001 2025-05-30,06:16:17.000,150,11014560,13125,0,1748585776,12777.190583769996,-37.50637686000118,53328.47850048 2025-05-30,06:16:18.000,150,11014551,13125,0,1748585777,12778.03262251999,-37.435885560000315,53328.995547360006 2025-05-30,06:16:19.000,150,11014499,13125,0,1748585778,12779.043069019994,-37.851784229998884,53329.69425936 2025-05-30,06:16:20.000,150,11014567,12845,0,1748585779,12779.750381569997,-38.373419849995116,53330.316113040004 2025-05-30,06:16:21.000,150,11014530,12765,0,1748585780,12780.093933379998,-38.62013940000179,53330.95194096001 2025-05-30,06:16:22.000,150,11014592,12885,0,1748585781,12780.65304710999,-39.09948024000187,53331.608730240005 2025-05-30,06:16:23.000,150,11014556,12605,0,1748585782,12781.555712649999,-39.874884539996856,53332.279493760005 2025-05-30,06:16:24.000,150,11014543,12805,0,1748585783,12782.566159149988,-40.734878399998706,53332.87339896001 2025-05-30,06:16:25.000,150,11014562,12925,0,1748585784,12783.361043730001,-41.28471053999965,53333.4114072 2025-05-30,06:16:26.000,150,11014601,13165,0,1748585785,12783.953839009999,-41.45388965999882,53333.99133816 2025-05-30,06:16:27.000,150,11014567,12965,0,1748585786,12784.27044557999,-41.150777069997275,53334.55729488 2025-05-30,06:16:28.000,150,11014594,12925,0,1748585787,12785.045121229989,-41.030941860000894,53335.081328880005 2025-05-30,06:16:29.000,150,11014606,12965,0,1748585788,12785.759170090001,-41.23536662999686,53335.57042728 2025-05-30,06:16:30.000,150,11014552,12685,0,1748585789,12786.109458209998,-41.1296296799992,53336.12240976 2025-05-30,06:16:31.000,150,11014536,13285,0,1748585790,12786.082512970002,-40.43176580999716,53336.63246952001 2025-05-30,06:16:32.000,150,11014556,12805,0,1748585791,12786.089249279998,-39.303905009997834,53337.05169672 2025-05-30,06:16:33.000,150,11014549,12925,0,1748585792,12786.53384574,-38.38751811000111,53337.56175648 2025-05-30,06:16:34.000,150,11014559,13005,0,1748585793,12786.924551719996,-37.47818033999647,53337.9879708 2025-05-30,06:16:35.000,150,11014598,12805,0,1748585794,12787.483665449989,-36.48425300999952,53338.40021088 2025-05-30,06:16:36.000,150,11014580,12765,0,1748585795,12788.386330989997,-35.64540653999575,53338.93123200001 2025-05-30,06:16:37.000,150,11014581,12885,0,1748585796,12789.05322568,-34.97573918999842,53339.420330400004 2025-05-30,06:16:38.000,150,11014600,13005,0,1748585797,12789.06669829999,-34.01705750999827,53339.923403040004 2025-05-30,06:16:39.000,150,11014570,12805,0,1748585798,12789.470876899992,-33.47427449999668,53340.41250144 2025-05-30,06:16:40.000,150,11014563,12845,0,1748585799,12790.36680612999,-33.46017623999796,53340.92256120001 2025-05-30,06:16:41.000,150,11014533,13045,0,1748585800,12791.053909749993,-33.46722536999732,53341.48851792 2025-05-30,06:16:42.000,150,11014556,12965,0,1748585801,12791.289680599999,-33.1077197400009,53341.94268072 2025-05-30,06:16:43.000,150,11014578,12765,0,1748585802,12791.289680599999,-32.529691079995246,53342.508637440005 2025-05-30,06:16:44.000,150,11014572,12685,0,1748585803,12791.215581189994,-31.67674635000003,53343.03965856 2025-05-30,06:16:45.000,150,11014558,12925,0,1748585804,12791.154954399994,-30.6969172800018,53343.465872880006 2025-05-30,06:16:46.000,150,11014580,12525,0,1748585805,12791.478297279995,-29.96380775999569,53343.92003568001 2025-05-30,06:16:47.000,150,11014599,12605,0,1748585806,12792.46179853999,-29.618400389997987,53344.44406968001 2025-05-30,06:16:48.000,150,11014590,12965,0,1748585807,12793.80232422999,-29.9920042800004,53345.04496200001 2025-05-30,06:16:49.000,150,11014531,12965,0,1748585808,12794.792561799994,-30.36560816999554,53345.65982856 2025-05-30,06:16:50.000,150,11014612,12765,0,1748585809,12795.358411839996,-30.21757644000172,53346.246746640005 2025-05-30,06:16:51.000,150,11014629,12925,0,1748585810,12795.971416049993,-29.843972549999307,53346.81270336001 2025-05-30,06:16:52.000,150,11014586,12965,0,1748585811,12796.901026829997,-29.576105610001832,53347.420582800005 2025-05-30,06:16:53.000,150,11014636,13045,0,1748585812,12798.113562630002,-29.59725299999991,53348.0494236 2025-05-30,06:16:54.000,150,11014578,12885,0,1748585813,12799.02970079,-29.477417789996252,53348.62935456 2025-05-30,06:16:55.000,150,11014611,12885,0,1748585814,12799.541660349998,-28.800701309999567,53349.16037568001 2025-05-30,06:16:56.000,150,11014582,13045,0,1748585815,12800.316335999996,-28.116935699996247,53349.77524224 2025-05-30,06:16:57.000,150,11014556,12685,0,1748585816,12801.313309879995,-27.771528329998546,53350.369147440004 2025-05-30,06:16:58.000,150,11014575,12885,0,1748585817,12802.27660220999,-27.63759485999617,53351.00497536001 2025-05-30,06:16:59.000,150,11014593,13165,0,1748585818,12802.795298079996,-27.130057499998657,53351.54997072 2025-05-30,06:17:00.000,150,11014522,13245,0,1748585819,12803.111904650003,-26.495635799998126,53352.1718244 2025-05-30,06:17:01.000,150,11014604,12925,0,1748585820,12803.53629217999,-25.903508880001027,53352.737781120006 2025-05-30,06:17:02.000,150,11014561,12685,0,1748585821,12803.947207090001,-25.586298030000762,53353.3246992 2025-05-30,06:17:03.000,150,11014569,12845,0,1748585822,12804.223395799992,-25.43121717000031,53353.960527120005 2025-05-30,06:17:04.000,150,11014589,12805,0,1748585823,12804.587156539994,436.2304047900034,53354.44962552 2025-05-30,06:17:05.000,150,11014574,12765,0,1748585824,12805.341623259992,-25.699084109997784,53354.99462088 2025-05-30,06:17:06.000,150,11014535,12965,0,1748585825,12806.230816179996,-26.086786259998917,53355.55359048 2025-05-30,06:17:07.000,150,11014577,12765,0,1748585826,12807.1200091,-26.354653199996392,53356.12653432 2025-05-30,06:17:08.000,150,11014616,12965,0,1748585827,12808.076565119998,-26.65776578999794,53356.67152968 2025-05-30,06:17:09.000,150,11014600,13045,0,1748585828,12809.087011620002,-26.989074899996922,53357.22351216 2025-05-30,06:17:10.000,150,11014562,12965,0,1748585829,12810.016622399991,-27.313334879996546,53357.768507520006 2025-05-30,06:17:11.000,150,11014531,12685,0,1748585830,12810.744143879994,-27.651693120002165,53358.36241272001 2025-05-30,06:17:12.000,150,11014548,13045,0,1748585831,12811.289784989996,-27.926609189999,53358.85151112 2025-05-30,06:17:13.000,150,11014598,13005,0,1748585832,12811.855635029999,-28.032346139996662,53359.36855800001 2025-05-30,06:17:14.000,150,11014575,13125,0,1748585833,12812.421485070001,-28.025297009997303,53359.86464352 2025-05-30,06:17:15.000,150,11014555,12605,0,1748585834,12812.515793409992,-27.778577459997905,53360.311819200004 2025-05-30,06:17:16.000,150,11014573,12725,0,1748585835,12812.185714219995,434.54566272000375,53360.75200776 2025-05-30,06:17:17.000,150,11014597,12885,0,1748585836,12811.882580269994,-26.157277559999784,53361.11533800001 2025-05-30,06:17:18.000,150,11014593,12965,0,1748585837,12811.741117759993,-25.56515063999541,53361.42975840001 2025-05-30,06:17:19.000,150,11014572,12925,0,1748585838,12811.707436209988,-25.114006320000044,53361.81405000001 2025-05-30,06:17:20.000,150,11014616,12645,0,1748585839,12811.693963589998,-24.874335900000005,53362.17039312001 2025-05-30,06:17:21.000,150,11014584,12645,0,1748585840,12811.99036122999,-24.634665479999967,53362.53372336001 2025-05-30,06:17:22.000,150,11014570,12885,0,1748585841,12812.441694000001,-24.38089680000121,53362.92500208 2025-05-30,06:17:23.000,150,11014574,12805,0,1748585842,12812.839136289993,-24.084833339999022,53363.351216400006 2025-05-30,06:17:24.000,150,11014565,12605,0,1748585843,12813.35783216,-23.718278579995967,53363.77743072001 2025-05-30,06:17:25.000,150,11014560,12765,0,1748585844,12813.681175040001,-23.28123251999932,53364.238580640005 2025-05-30,06:17:26.000,150,11014591,12965,0,1748585845,12813.788955999997,-22.773695160001807,53364.66479496001 2025-05-30,06:17:27.000,150,11014614,12605,0,1748585846,12813.593603009991,-22.273206929996377,53365.03511232 2025-05-30,06:17:28.000,150,11014620,13005,0,1748585847,12813.33762323,-21.927799559998675,53365.50324936001 2025-05-30,06:17:29.000,150,11014583,12765,0,1748585848,12813.33762323,-21.7938660899963,53365.964399280005 2025-05-30,06:17:30.000,150,11014597,12765,0,1748585849,12813.546448839996,-21.462556979997316,53366.4255492 2025-05-30,06:17:31.000,150,11014605,12965,0,1748585850,12813.950627439997,-20.96911787999852,53366.97753168 2025-05-30,06:17:32.000,150,11014618,12885,0,1748585851,12814.354806039999,-20.56026833999931,53367.51553992001 2025-05-30,06:17:33.000,150,11014626,12925,0,1748585852,12814.927392389996,-20.11617314999603,53367.98367696 2025-05-30,06:17:34.000,150,11014625,13045,0,1748585853,12815.553869219999,-19.87650272999599,53368.577582160004 2025-05-30,06:17:35.000,150,11014549,12925,0,1748585854,12816.193818669992,-19.93289576999814,53369.06668056 2025-05-30,06:17:36.000,150,11014617,12805,0,1748585855,12816.793350259999,-20.33469617999799,53369.63263728 2025-05-30,06:17:37.000,150,11014585,12685,0,1748585856,12817.312046129991,-20.821086149997427,53370.17064552 2025-05-30,06:17:38.000,150,11014576,12605,0,1748585857,12817.864423549989,-21.15239525999641,53370.68070528001 2025-05-30,06:17:39.000,150,11014582,12765,0,1748585858,12818.45721883,-21.244033949995355,53371.246662 2025-05-30,06:17:40.000,150,11014578,12805,0,1748585859,12818.935496839993,-21.42026220000116,53371.784670240006 2025-05-30,06:17:41.000,150,11014574,12565,0,1748585860,12819.460929019995,-21.483704369995394,53372.336652720005 2025-05-30,06:17:42.000,150,11014599,12845,0,1748585861,12819.959415960002,-21.758620439999504,53372.97248064 2025-05-30,06:17:43.000,150,11014619,12925,0,1748585862,12820.397276109994,-21.765669569998863,53373.56638584 2025-05-30,06:17:44.000,150,11014582,12965,0,1748585863,12820.922708289996,-21.589441320000333,53374.12535544001 2025-05-30,06:17:45.000,150,11014601,12805,0,1748585864,12821.495294639994,-21.293377859998145,53374.69131216 2025-05-30,06:17:46.000,150,11014582,12885,0,1748585865,12822.229552429992,-21.01141266000195,53375.27823024001 2025-05-30,06:17:47.000,150,11014616,12965,0,1748585866,12822.896447119994,-20.764693109995278,53375.788290000004 2025-05-30,06:17:48.000,150,11014566,13005,0,1748585867,12823.374725130001,-20.292401400001836,53376.37520808 2025-05-30,06:17:49.000,150,11014568,12805,0,1748585868,12823.812585279993,-19.99633793999965,53376.89924208 2025-05-30,06:17:50.000,150,11014616,12725,0,1748585869,12824.16287339999,-19.615684919997875,53377.40231472 2025-05-30,06:17:51.000,150,11014590,12965,0,1748585870,12824.567051999991,-19.150442339996516,53377.98224568001 2025-05-30,06:17:52.000,150,11014595,13285,0,1748585871,12824.856713330002,-18.83323148999625,53378.58313800001 2025-05-30,06:17:53.000,150,11014601,12845,0,1748585872,12825.30130978999,-18.417332819997682,53379.03730080001 2025-05-30,06:17:54.000,150,11014622,12965,0,1748585873,12825.806533039991,-17.959139369995683,53379.63819312001 2025-05-30,06:17:55.000,150,11014619,13005,0,1748585874,12826.365646769998,-17.416356360001373,53380.11331728 2025-05-30,06:17:56.000,150,11014596,12925,0,1748585875,12826.68225333999,-16.965212039998733,53380.66529976001 2025-05-30,06:17:57.000,150,11014585,12645,0,1748585876,12826.493636659994,-16.316692079999484,53381.14741104001 2025-05-30,06:17:58.000,150,11014597,13045,0,1748585877,12826.082721749997,-15.71046689999639,53381.57362536 2025-05-30,06:17:59.000,150,11014622,12805,0,1748585878,12825.820005659996,-15.372108659998048,53382.05573664001 2025-05-30,06:18:00.000,150,11014577,12565,0,1748585879,12825.974940790002,-15.386206919996766,53382.50989944001 2025-05-30,06:18:01.000,150,11014594,12925,0,1748585880,12826.513845589994,-15.463747349996993,53382.92213952001 2025-05-30,06:18:02.000,150,11014585,13045,0,1748585881,12827.275048620002,-15.597680819999368,53383.48809624 2025-05-30,06:18:03.000,150,11014572,13325,0,1748585882,12827.94194330999,-15.428501700000197,53383.907323440006 2025-05-30,06:18:04.000,150,11014605,12885,0,1748585883,12828.655992169988,-15.17473302000144,53384.4173832 2025-05-30,06:18:05.000,150,11014631,13045,0,1748585884,12829.531712470001,-15.026701290000346,53384.95539144001 2025-05-30,06:18:06.000,150,11014604,12965,0,1748585885,12830.353542289995,-14.808178259998385,53385.47942544 2025-05-30,06:18:07.000,150,11014579,12845,0,1748585886,12831.141690559998,-14.413426979997894,53385.968523840005 2025-05-30,06:18:08.000,150,11014610,12925,0,1748585887,12831.882684659991,-14.053921350001474,53386.49954496 2025-05-30,06:18:09.000,150,11014573,12765,0,1748585888,12832.67756923999,-13.638022679995629,53387.03056608 2025-05-30,06:18:10.000,150,11014564,12885,0,1748585889,12833.667806809994,-13.215074879997701,53387.50569024 2025-05-30,06:18:11.000,150,11014595,12765,0,1748585890,12834.752352719988,-11.967378870001994,53387.88299472001 2025-05-30,06:18:12.000,150,11014631,13045,0,1748585891,12835.30473014,-8.99969513999531,53388.02273712001 2025-05-30,06:18:13.000,150,11014591,12805,0,1748585892,12834.280811019991,-4.544644980000157,53387.93889168 2025-05-30,06:18:14.000,150,11014597,12805,0,1748585893,12832.59673351999,-1.2949960499972804,53387.7712008 2025-05-30,06:18:15.000,150,11014615,13005,0,1748585894,12831.175372109989,0.26991080999869155,53387.6314584 2025-05-30,06:18:16.000,150,11014541,13005,0,1748585895,12830.393960149995,0.55892514000152,53387.477741760005 2025-05-30,06:18:17.000,150,11014562,12725,0,1748585896,12830.21881608999,0.19237037999846507,53387.575561440004 2025-05-30,06:18:18.000,150,11014545,12965,0,1748585897,12830.616258379996,-0.31516697999904864,53387.764213680006 2025-05-30,06:18:19.000,150,11014583,12605,0,1748585898,12831.161899489998,-0.9848343299963744,53388.029724240005 2025-05-30,06:18:20.000,150,11014593,12885,0,1748585899,12831.822057869991,-1.80253341000207,53388.28126056 2025-05-30,06:18:21.000,150,11014550,12765,0,1748585900,12832.67756923999,-2.690723790001357,53388.64459080001 2025-05-30,06:18:22.000,150,11014583,13045,0,1748585901,12833.607180019993,-3.3603911399986828,53389.049843759996 2025-05-30,06:18:23.000,150,11014573,12845,0,1748585902,12834.779297959998,-3.9877637099998537,53389.54592928 2025-05-30,06:18:24.000,150,11014546,12965,0,1748585903,12835.985097449993,-4.643332799998461,53390.0769504 2025-05-30,06:18:25.000,150,11014577,12925,0,1748585904,12837.143742769993,-5.038084079998953,53390.68482984001 2025-05-30,06:18:26.000,150,11014519,13165,0,1748585905,12838.154189269997,-5.193164939999406,53391.264760800004 2025-05-30,06:18:27.000,150,11014562,12885,0,1748585906,12839.225262560001,-5.305951019996428,53391.90058872 2025-05-30,06:18:28.000,150,11014568,12685,0,1748585907,12839.91910249,-5.3905405799960135,53392.459558320006 2025-05-30,06:18:29.000,150,11014532,12805,0,1748585908,12840.350226329996,-5.235459719995561,53393.12333472001 2025-05-30,06:18:30.000,150,11014559,12845,0,1748585909,12840.855449579998,-4.4459571600018535,53393.71723992 2025-05-30,06:18:31.000,150,11014571,12725,0,1748585910,12841.27983711,-3.593012429999362,53394.20633832001 2025-05-30,06:18:32.000,150,11014547,12965,0,1748585911,12841.31351865999,-3.0431802899984177,53394.70941096001 2025-05-30,06:18:33.000,150,11014538,12845,0,1748585912,12841.1383746,-2.895148559997324,53395.27536768 2025-05-30,06:18:34.000,150,11014564,12805,0,1748585913,12841.21247400999,-3.2546541900010197,53395.75747896 2025-05-30,06:18:35.000,150,11014567,12805,0,1748585914,12841.508871649996,-3.79038806999597,53396.30247432 2025-05-30,06:18:36.000,150,11014562,12765,0,1748585915,12842.189238959989,-4.149893699999666,53396.90336664 2025-05-30,06:18:37.000,150,11014556,12965,0,1748585916,12842.64057173,-3.9595671899951412,53397.42740064 2025-05-30,06:18:38.000,150,11014574,13085,0,1748585917,12842.862869960001,-3.529570259997854,53398.04925432 2025-05-30,06:18:39.000,150,11014579,12925,0,1748585918,12843.428719999989,-3.113671589999285,53398.594249680005 2025-05-30,06:18:40.000,150,11014587,12885,0,1748585919,12844.176450409992,-2.6061342300017714,53399.16719352001 2025-05-30,06:18:41.000,150,11014570,12845,0,1748585920,12844.984807609995,-2.0422038300021086,53399.67026616001 2025-05-30,06:18:42.000,150,11014572,12605,0,1748585921,12845.894209459999,-1.280897789998562,53400.13141608 2025-05-30,06:18:43.000,150,11014591,13045,0,1748585922,12846.776666069993,-0.39975653999863425,53400.62051448 2025-05-30,06:18:44.000,150,11014587,12925,0,1748585923,12847.57828696,0.2910582000040449,53401.15153560001 2025-05-30,06:18:45.000,150,11014605,12605,0,1748585924,12848.373171539999,0.6787603499979014,53401.68954384 2025-05-30,06:18:46.000,150,11014575,12605,0,1748585925,12849.087220399997,0.869086860002426,53402.22056496 2025-05-30,06:18:47.000,150,11014607,12965,0,1748585926,12849.75411509,1.0030203300048015,53402.884341360004 2025-05-30,06:18:48.000,150,11014602,12885,0,1748585927,12850.266074649997,0.9607255500013707,53403.436323840004 2025-05-30,06:18:49.000,150,11014575,12845,0,1748585928,12850.656780629994,0.8761359900017851,53404.16298432 2025-05-30,06:18:50.000,150,11014537,13125,0,1748585929,12850.88581516999,1.073511629998393,53404.74291528001 2025-05-30,06:18:51.000,150,11014504,12765,0,1748585930,12850.98685981999,1.5739998600038234,53405.42765304 2025-05-30,06:18:52.000,150,11014556,12965,0,1748585931,12850.98685981999,1.8559650600000168,53406.03553248 2025-05-30,06:18:53.000,150,11014594,12965,0,1748585932,12851.11484971,1.7854737599991495,53406.66437328001 2025-05-30,06:18:54.000,150,11014570,12965,0,1748585933,12851.276521150001,1.6162946399999782,53407.20238152 2025-05-30,06:18:55.000,150,11014590,12765,0,1748585934,12851.586391409997,1.2567890100035584,53407.83122232 2025-05-30,06:18:56.000,150,11014598,12845,0,1748585935,12851.923206909989,0.9889220699988073,53408.47403736 2025-05-30,06:18:57.000,150,11014531,12925,0,1748585936,12852.4553754,0.9395781600032933,53408.99807136 2025-05-30,06:18:58.000,150,11014559,12685,0,1748585937,12853.230051049999,0.9818729399994481,53409.63389928001 2025-05-30,06:18:59.000,150,11014571,12965,0,1748585938,12854.085562419998,1.1017081500031054,53410.15793328001 2025-05-30,06:19:00.000,150,11014571,12925,0,1748585939,12854.799611279996,1.2003959700014093,53410.73786424001 2025-05-30,06:19:01.000,150,11014580,12885,0,1748585940,12855.298098220002,1.1158064100018237,53411.34574368 2025-05-30,06:19:02.000,150,11014539,12805,0,1748585941,12855.938047669995,1.0594133699996746,53411.90471328 2025-05-30,06:19:03.000,150,11014581,12885,0,1748585942,12856.759877489989,1.2003959700014093,53412.47067 2025-05-30,06:19:04.000,150,11014557,12765,0,1748585943,12857.561498379997,1.4823611700048787,53413.10649792001 2025-05-30,06:19:05.000,150,11014534,12805,0,1748585944,12858.093666869994,1.6797368100014864,53413.64450616 2025-05-30,06:19:06.000,150,11014564,12965,0,1748585945,12858.747088939992,1.9264563600008842,53414.25937272001 2025-05-30,06:19:07.000,150,11014512,12965,0,1748585946,12859.535237209995,2.018095049999829,53414.83231656001 2025-05-30,06:19:08.000,150,11014590,13005,0,1748585947,12860.336858099989,2.0110459200004698,53415.40526040001 2025-05-30,06:19:09.000,150,11014552,12965,0,1748585948,12861.017225409996,1.9053089700028067,53416.04108832 2025-05-30,06:19:10.000,150,11014571,12685,0,1748585949,12861.69759271999,1.7995720199978678,53416.62101928 2025-05-30,06:19:11.000,150,11014578,12965,0,1748585950,12862.485740989992,1.6867859400008456,53417.2219116 2025-05-30,06:19:12.000,150,11014561,12965,0,1748585951,12863.26715295,1.7713755000004312,53417.76690696 2025-05-30,06:19:13.000,150,11014510,12605,0,1748585952,12864.15634586999,2.0533407000039006,53418.45164472001 2025-05-30,06:19:14.000,150,11014527,12685,0,1748585953,12864.957966759997,2.293011120003939,53419.01061432 2025-05-30,06:19:15.000,150,11014549,12805,0,1748585954,12865.71916978999,2.4057972000009613,53419.68137784 2025-05-30,06:19:16.000,150,11014567,12725,0,1748585955,12866.325437689993,2.3776006800035248,53420.28227016 2025-05-30,06:19:17.000,150,11014560,12845,0,1748585956,12866.951914519996,2.448091980004392,53420.89014960001 2025-05-30,06:19:18.000,150,11014543,12445,0,1748585957,12867.578391349998,2.4551411100037512,53421.4840548 2025-05-30,06:19:19.000,150,11014547,12765,0,1748585958,12868.12403246,2.6313693600022816,53422.07097288001 2025-05-30,06:19:20.000,150,11014555,12925,0,1748585959,12868.406957480001,2.8498923900042428,53422.67885232 2025-05-30,06:19:21.000,150,11014561,12845,0,1748585960,12868.770718219988,3.068415419998928,53423.25179616 2025-05-30,06:19:22.000,150,11014525,12805,0,1748585961,12869.269205159995,3.3503806200023973,53423.80377864 2025-05-30,06:19:23.000,150,11014587,12925,0,1748585962,12869.720537929992,3.7239845100048115,53424.3837096 2025-05-30,06:19:24.000,150,11014559,12845,0,1748585963,12869.983254019993,465.92134035000345,53424.98460192 2025-05-30,06:19:25.000,150,11014559,12925,0,1748585964,12870.104507599994,4.54873272000259,53425.51562304001 2025-05-30,06:19:26.000,150,11014547,13005,0,1748585965,12870.198815939999,5.5074144000027445,53425.93485024 2025-05-30,06:19:27.000,150,11014531,12805,0,1748585966,12870.448059409995,6.592980419998639,53426.409974400005 2025-05-30,06:19:28.000,150,11014524,12885,0,1748585967,12870.710775499996,7.481170799997926,53426.85016296 2025-05-30,06:19:29.000,150,11014565,12805,0,1748585968,12870.724248120001,8.277722489998268,53427.33227424 2025-05-30,06:19:30.000,150,11014553,13045,0,1748585969,12870.677093949991,9.039028530001815,53427.73054008 2025-05-30,06:19:31.000,150,11014576,12965,0,1748585970,12870.865710630002,9.560664149998047,53428.21963848 2025-05-30,06:19:32.000,150,11014568,12685,0,1748585971,12871.323779709994,9.701646749999782,53428.68078840001 2025-05-30,06:19:33.000,150,11014580,12965,0,1748585972,12871.876157129991,9.652302840004268,53429.12097696 2025-05-30,06:19:34.000,150,11014565,13085,0,1748585973,12872.078246429992,9.454927200000384,53429.61706248001 2025-05-30,06:19:35.000,150,11014567,13205,0,1748585974,12871.77511247999,9.257551560003776,53430.0782124 2025-05-30,06:19:36.000,150,11014538,13085,0,1748585975,12871.61344103999,8.94738984000287,53430.58128504 2025-05-30,06:19:37.000,150,11014533,12845,0,1748585976,12871.626913659995,8.49624552000023,53431.01448648 2025-05-30,06:19:38.000,150,11014557,12845,0,1748585977,12871.67406782999,8.03100293999887,53431.44768792 2025-05-30,06:19:39.000,150,11014590,12965,0,1748585978,12871.83573926999,7.62920252999902,53431.95076056 2025-05-30,06:19:40.000,150,11014554,12925,0,1748585979,12872.219708939992,7.347237330002827,53432.34902640001 2025-05-30,06:19:41.000,150,11014543,12805,0,1748585980,12872.617151229999,6.987731699999131,53432.82415056001 2025-05-30,06:19:42.000,150,11014549,12885,0,1748585981,12872.99438458999,6.698717370003578,53433.29927472 2025-05-30,06:19:43.000,150,11014592,13045,0,1748585982,12873.04153876,468.51542019000044,53433.70452768 2025-05-30,06:19:44.000,150,11014604,13125,0,1748585983,12872.516106579998,6.733963020000374,53434.03990944 2025-05-30,06:19:45.000,150,11014546,12765,0,1748585984,12871.950256539996,6.628226070002711,53434.36131696001 2025-05-30,06:19:46.000,150,11014587,13085,0,1748585985,12871.876157129991,6.839699969998037,53434.508046480005 2025-05-30,06:19:47.000,150,11014614,12845,0,1748585986,12872.233181559997,7.431826890002412,53434.76656992001 2025-05-30,06:19:48.000,150,11014526,13045,0,1748585987,12872.947230419995,8.023953809999512,53434.93426080001 2025-05-30,06:19:49.000,150,11014534,13325,0,1748585988,12873.465926290002,8.559687690001738,53435.13688728 2025-05-30,06:19:50.000,150,11014567,12765,0,1748585989,12873.694960829998,9.095421570003964,53435.43034632 2025-05-30,06:19:51.000,150,11014565,12845,0,1748585990,12873.93746799,9.525418500001251,53435.67489552001 2025-05-30,06:19:52.000,150,11014584,13085,0,1748585991,12874.375328139991,9.736892400003853,53435.98931592001 2025-05-30,06:19:53.000,150,11014560,12885,0,1748585992,12874.900760319993,9.828531090002798,53436.24085224 2025-05-30,06:19:54.000,150,11014591,13005,0,1748585993,12875.533973459991,10.11754541999835,53436.569246880004 2025-05-30,06:19:55.000,150,11014555,12845,0,1748585994,12876.295176489999,10.427707139999256,53436.86270592 2025-05-30,06:19:56.000,150,11014590,12965,0,1748585995,12876.780190810001,10.773114510004234,53437.121229360004 2025-05-30,06:19:57.000,150,11014562,12885,0,1748585996,12876.995752729992,11.174914920004085,53437.456611120004 2025-05-30,06:19:58.000,150,11014556,12965,0,1748585997,12877.447085499989,11.611960980000731,53437.77103152 2025-05-30,06:19:59.000,150,11014587,12925,0,1748585998,12878.167870669997,11.978515740003786,53438.13436176 2025-05-30,06:20:00.000,150,11014556,12685,0,1748585999,12878.464268309988,12.796214820002206,53438.51166624 2025-05-30,06:20:01.000,150,11014557,12925,0,1748586000,12877.48750335999,14.74177469999995,53438.749228320004 2025-05-30,06:20:02.000,150,11014555,12765,0,1748586001,12876.039196709993,17.272412370002712,53438.97980328001 2025-05-30,06:20:03.000,150,11014542,12925,0,1748586002,12875.284729989995,19.239119639998535,53439.154481280006 2025-05-30,06:20:04.000,150,11014536,13005,0,1748586003,12875.513764529991,20.19075218999933,53439.4060176 2025-05-30,06:20:05.000,150,11014571,12885,0,1748586004,12875.978569919993,20.40927522000129,53439.804283440004 2025-05-30,06:20:06.000,150,11014557,12765,0,1748586005,12876.342330659994,20.19075218999933,53440.244472 2025-05-30,06:20:07.000,150,11014568,13125,0,1748586006,12877.069852139997,19.711411349999253,53440.71959616 2025-05-30,06:20:08.000,150,11014583,12965,0,1748586007,12877.89841827,19.14043182000023,53441.166771840006 2025-05-30,06:20:09.000,150,11014587,12765,0,1748586008,12878.592258199998,18.73863141000038,53441.648883120004 2025-05-30,06:20:10.000,150,11014560,13245,0,1748586009,12879.360197540002,18.132406230004563,53442.15894288 2025-05-30,06:20:11.000,150,11014555,12605,0,1748586010,12880.00688329999,17.69536017000064,53442.66201552 2025-05-30,06:20:12.000,150,11014524,13045,0,1748586011,12880.444743449996,17.52618105000147,53443.109191200005 2025-05-30,06:20:13.000,150,11014573,12725,0,1748586012,12880.808504189998,17.448640620001242,53443.612263840005 2025-05-30,06:20:14.000,150,11014587,12685,0,1748586013,12881.22615540999,17.216019330000563,53444.10136224 2025-05-30,06:20:15.000,150,11014582,12965,0,1748586014,12882.000831060002,16.962250650001806,53444.59046064001 2025-05-30,06:20:16.000,150,11014560,12965,0,1748586015,12882.923705529996,16.70848197000305,53445.023662080006 2025-05-30,06:20:17.000,150,11014614,12965,0,1748586016,12883.85331631,16.588646759999392,53445.49179912 2025-05-30,06:20:18.000,150,11014617,12885,0,1748586017,12884.84355387999,16.553401110002596,53445.93198768001 2025-05-30,06:20:19.000,150,11014634,12805,0,1748586018,12885.752955729993,16.48290981000173,53446.37217624 2025-05-30,06:20:20.000,150,11014593,13045,0,1748586019,12886.635412340001,16.42651676999958,53446.73550648 2025-05-30,06:20:21.000,150,11014555,13005,0,1748586020,12887.46397846999,16.341927209999994,53447.1617208 2025-05-30,06:20:22.000,150,11014583,12765,0,1748586021,12888.009619579992,16.391271120002784,53447.60190936 2025-05-30,06:20:23.000,150,11014549,12685,0,1748586022,12888.225181499998,16.553401110002596,53447.88139416 2025-05-30,06:20:24.000,150,11014576,12765,0,1748586023,12888.218445189988,16.729629360001127,53448.20280168001 2025-05-30,06:20:25.000,150,11014576,12805,0,1748586024,12888.393589249994,479.1878030099979,53448.4892736 2025-05-30,06:20:26.000,150,11014581,12885,0,1748586025,12888.68998689,17.617819740000414,53448.78971976 2025-05-30,06:20:27.000,150,11014586,12845,0,1748586026,12889.006593459992,17.97732537000411,53449.04125608001 2025-05-30,06:20:28.000,150,11014610,12805,0,1748586027,12889.545498259999,18.28748708999774,53449.34170224 2025-05-30,06:20:29.000,150,11014599,12925,0,1748586028,12890.232601880001,18.668140109999513,53449.67009688001 2025-05-30,06:20:30.000,150,11014567,13005,0,1748586029,12890.9870686,18.97830183000042,53449.99849152 2025-05-30,06:20:31.000,150,11014568,13005,0,1748586030,12891.397983509996,19.358954850002192,53450.25701496 2025-05-30,06:20:32.000,150,11014608,12965,0,1748586031,12891.512500780002,19.993376550002722,53450.57842248001 2025-05-30,06:20:33.000,150,11014604,12845,0,1748586032,12891.714590080002,20.59960172999854,53450.83694592 2025-05-30,06:20:34.000,150,11014607,12685,0,1748586033,12892.152450229994,21.135335610000766,53451.2142504 2025-05-30,06:20:35.000,150,11014587,13045,0,1748586034,12892.751981820002,21.45959559000039,53451.591554880004 2025-05-30,06:20:36.000,150,11014589,12965,0,1748586035,12893.270677689994,21.396153419998882,53451.9828336 2025-05-30,06:20:37.000,150,11014622,12885,0,1748586036,12893.722010459991,21.00140213999839,53452.297254 2025-05-30,06:20:38.000,150,11014602,12885,0,1748586037,12893.910627140001,20.324685660001705,53452.70949408001 2025-05-30,06:20:39.000,150,11014598,12685,0,1748586038,12894.045353339992,19.669116570003098,53453.05885008 2025-05-30,06:20:40.000,150,11014587,12685,0,1748586039,12894.146397989993,19.288463550001325,53453.4151932 2025-05-30,06:20:41.000,150,11014585,12565,0,1748586040,12894.173343230003,19.126333560001513,53453.70166512 2025-05-30,06:20:42.000,150,11014583,12805,0,1748586041,12894.260915259998,19.01354748000449,53453.98813704 2025-05-30,06:20:43.000,150,11014595,12965,0,1748586042,12894.469740869994,19.006498349997855,53454.24666048001 2025-05-30,06:20:44.000,150,11014626,12845,0,1748586043,12894.712248029995,18.985350959999778,53454.47024832 2025-05-30,06:20:45.000,150,11014578,12805,0,1748586044,12895.136635559997,18.95715444000234,53454.7078104 2025-05-30,06:20:46.000,150,11014564,12845,0,1748586045,12895.534077849989,19.08403877999808,53454.95934672001 2025-05-30,06:20:47.000,150,11014603,12885,0,1748586046,12895.790057629994,19.344856590003474,53455.25280576001 2025-05-30,06:20:48.000,150,11014576,12845,0,1748586047,12895.97867430999,19.79600090999884,53455.42748376 2025-05-30,06:20:49.000,150,11014608,12605,0,1748586048,12895.682276669999,20.726486070001556,53455.57421328 2025-05-30,06:20:50.000,150,11014536,13125,0,1748586049,12895.305043309992,21.797953829998733,53455.70696856001 2025-05-30,06:20:51.000,150,11014581,12765,0,1748586050,12895.278098069997,22.249098150001373,53455.86767232 2025-05-30,06:20:52.000,150,11014592,12765,0,1748586051,12895.439769509998,22.28434379999817,53456.0004276 2025-05-30,06:20:53.000,150,11014592,12725,0,1748586052,12895.527341539993,22.354835099999036,53456.20305408 2025-05-30,06:20:54.000,150,11014559,12805,0,1748586053,12895.547550469993,22.418277270000544,53456.356770720005 2025-05-30,06:20:55.000,150,11014589,12885,0,1748586054,12895.453242129988,22.763684639998246,53456.587345679996 2025-05-30,06:20:56.000,150,11014592,12565,0,1748586055,12894.98843674,23.912692830002925,53456.76202368001 2025-05-30,06:20:57.000,150,11014563,12805,0,1748586056,12894.78634744,25.174487100004626,53456.98561152 2025-05-30,06:20:58.000,150,11014585,13165,0,1748586057,12894.94801888,25.963989659998333,53457.16028952 2025-05-30,06:20:59.000,150,11014583,12725,0,1748586058,12895.473451059988,26.344642680000106,53457.411825840005 2025-05-30,06:21:00.000,150,11014551,12805,0,1748586059,12896.409798150002,26.231856600003084,53457.72624624 2025-05-30,06:21:01.000,150,11014549,12685,0,1748586060,12897.272045829995,26.126119649998145,53458.06861512 2025-05-30,06:21:02.000,150,11014554,12925,0,1748586061,12897.999567309998,26.351691809999465,53458.39700976 2025-05-30,06:21:03.000,150,11014585,12925,0,1748586062,12898.740561409992,26.612509620004857,53458.66950744 2025-05-30,06:21:04.000,150,11014629,12965,0,1748586063,12899.43440133999,26.612509620004857,53459.018863440004 2025-05-30,06:21:05.000,150,11014651,12845,0,1748586064,12899.872261489996,26.633657010002935,53459.34725808001 2025-05-30,06:21:06.000,150,11014547,12885,0,1748586065,12900.498738319999,26.478576150002482,53459.67565272 2025-05-30,06:21:07.000,150,11014573,13125,0,1748586066,12901.259941349992,26.30234790000395,53459.983086 2025-05-30,06:21:08.000,150,11014550,12805,0,1748586067,12901.94030866,26.217758340004366,53460.262570800005 2025-05-30,06:21:09.000,150,11014563,12925,0,1748586068,12902.331014639996,26.30939703000331,53460.57000408001 2025-05-30,06:21:10.000,150,11014639,12845,0,1748586069,12902.586994420002,26.457428760004404,53460.87743736001 2025-05-30,06:21:11.000,150,11014562,12765,0,1748586070,12903.11916291,26.54906745000335,53461.170896400006 2025-05-30,06:21:12.000,150,11014585,12845,0,1748586071,12903.759112359992,26.49972354000056,53461.47832968001 2025-05-30,06:21:13.000,150,11014562,12725,0,1748586072,12904.385589189995,26.27415137999924,53461.869608400004 2025-05-30,06:21:14.000,150,11014611,12845,0,1748586073,12904.762822550001,26.020382700000482,53462.107170480005 2025-05-30,06:21:15.000,150,11014564,13125,0,1748586074,12905.012066019997,25.9005474900041,53462.393642400006 2025-05-30,06:21:16.000,150,11014582,12965,0,1748586075,12905.335408899999,25.794810539999162,53462.70107568001 2025-05-30,06:21:17.000,150,11014533,12845,0,1748586076,12905.71937857,25.787761409999803,53462.952612 2025-05-30,06:21:18.000,150,11014570,12965,0,1748586077,12906.184183960002,25.92169488000218,53463.27401952001 2025-05-30,06:21:19.000,150,11014577,13125,0,1748586078,12906.601835179994,25.928744010001537,53463.55350432 2025-05-30,06:21:20.000,150,11014590,12885,0,1748586079,12906.85781496,25.992186180003046,53463.7910664 2025-05-30,06:21:21.000,150,11014600,12805,0,1748586080,12907.093585809991,26.119070519998786,53464.04260272001 2025-05-30,06:21:22.000,150,11014565,13005,0,1748586081,12907.389983449997,26.393986590002896,53464.35003600001 2025-05-30,06:21:23.000,150,11014585,12765,0,1748586082,12907.767216809989,26.647755270001653,53464.60855944 2025-05-30,06:21:24.000,150,11014559,13045,0,1748586083,12908.164659099995,26.788737870003388,53464.88105712001 2025-05-30,06:21:25.000,150,11014569,12765,0,1748586084,12908.656409729992,26.88742569000169,53465.09765784001 2025-05-30,06:21:26.000,150,11014552,12925,0,1748586085,12909.33677704,27.000211769998714,53465.36316840001 2025-05-30,06:21:27.000,150,11014555,12805,0,1748586086,12909.943044940002,27.12004698000237,53465.66361456 2025-05-30,06:21:28.000,150,11014595,12645,0,1748586087,12910.461740809995,27.24693131999811,53465.94309936 2025-05-30,06:21:29.000,150,11014566,12845,0,1748586088,12910.913073579992,27.387913919999846,53466.229571280004 2025-05-30,06:21:30.000,150,11014548,13245,0,1748586089,12911.344197419989,27.557093039999017,53466.530017439996 2025-05-30,06:21:31.000,150,11014560,13005,0,1748586090,12911.70795815999,27.77561607000098,53466.74661816001 2025-05-30,06:21:32.000,150,11014554,12965,0,1748586091,12911.97741056,28.085777790001885,53466.98418024 2025-05-30,06:21:33.000,150,11014593,12845,0,1748586092,12912.172763549992,28.543971240003884,53467.32654912001 2025-05-30,06:21:34.000,150,11014560,12845,0,1748586093,12912.422007020003,29.072655989999475,53467.522188480005 2025-05-30,06:21:35.000,150,11014566,12965,0,1748586094,12912.70493203999,29.56609508999827,53467.79468616 2025-05-30,06:21:36.000,150,11014567,12965,0,1748586095,12913.08890170999,29.96789549999812,53468.00429976 2025-05-30,06:21:37.000,150,11014572,13045,0,1748586096,12913.533498169993,30.362646779998613,53468.31872016 2025-05-30,06:21:38.000,150,11014556,12765,0,1748586097,12914.079139279995,30.66575937000016,53468.577243600004 2025-05-30,06:21:39.000,150,11014568,12805,0,1748586098,12914.651725629992,30.89838066000084,53468.80781856001 2025-05-30,06:21:40.000,150,11014522,12845,0,1748586099,12914.759506590002,31.370672370001557,53469.066342 2025-05-30,06:21:41.000,150,11014531,12885,0,1748586100,12914.685407179997,32.13902754000446,53469.32486544 2025-05-30,06:21:42.000,150,11014598,13085,0,1748586101,12914.719088730002,32.717056200002844,53469.4506336 2025-05-30,06:21:43.000,150,11014548,12725,0,1748586102,12914.698879800002,33.32328137999866,53469.61832448 2025-05-30,06:21:44.000,150,11014553,12965,0,1748586103,12914.907705409998,33.99294873000326,53469.772041120006 2025-05-30,06:21:45.000,150,11014565,12885,0,1748586104,12915.156948879994,34.63441956000315,53469.89780928 2025-05-30,06:21:46.000,150,11014574,12805,0,1748586105,12915.5746001,34.99392518999957,53470.07248728 2025-05-30,06:21:47.000,150,11014541,12965,0,1748586106,12916.012460249993,35.21949735000089,53470.254152400004 2025-05-30,06:21:48.000,150,11014569,12725,0,1748586107,12916.63220077,35.2829395200024,53470.491714480006 2025-05-30,06:21:49.000,150,11014574,13045,0,1748586108,12917.319304389988,35.205399090002174,53470.778186400006 2025-05-30,06:21:50.000,150,11014545,12765,0,1748586109,12917.87168181,35.092613009997876,53471.01574848001 2025-05-30,06:21:51.000,150,11014562,12765,0,1748586110,12917.999671699996,35.205399090002174,53471.2672848 2025-05-30,06:21:52.000,150,11014587,12765,0,1748586111,12917.99293539,35.49441341999773,53471.55375672 2025-05-30,06:21:53.000,150,11014554,12885,0,1748586112,12918.349959819992,35.783427750000556,53471.85420288001 2025-05-30,06:21:54.000,150,11014548,12765,0,1748586113,12918.82150151999,35.9878525200038,53472.049842240005 2025-05-30,06:21:55.000,150,11014604,13045,0,1748586114,12919.266097979991,36.15703164000297,53472.37124976 2025-05-30,06:21:56.000,150,11014593,12805,0,1748586115,12919.852156949994,36.248670330001914,53472.60881184 2025-05-30,06:21:57.000,150,11014564,13045,0,1748586116,12920.505579019991,36.39670206000301,53472.90925800001 2025-05-30,06:21:58.000,150,11014541,12765,0,1748586117,12921.165737399999,36.56588118000218,53473.16079432 2025-05-30,06:21:59.000,150,11014583,13005,0,1748586118,12921.879786259997,36.79850247000286,53473.41931776 2025-05-30,06:22:00.000,150,11014551,13005,0,1748586119,12922.270492239993,37.08046766999905,53473.62893136001 2025-05-30,06:22:01.000,150,11014556,12805,0,1748586120,12922.54668095,37.468169820000185,53473.88745480001 2025-05-30,06:22:02.000,150,11014585,12805,0,1748586121,12922.991277410001,37.686692850002146,53474.11802976 2025-05-30,06:22:03.000,150,11014595,12605,0,1748586122,12923.631226859994,37.73603675999766,53474.36956608001 2025-05-30,06:22:04.000,150,11014597,13085,0,1748586123,12924.331803100002,37.7289876299983,53474.663025120004 2025-05-30,06:22:05.000,150,11014518,12925,0,1748586124,12924.95827992999,37.53866112000105,53474.82372888001 2025-05-30,06:22:06.000,150,11014516,12765,0,1748586125,12925.578020449997,37.43997330000275,53475.068278080005 2025-05-30,06:22:07.000,150,11014533,13085,0,1748586126,12926.110188939994,37.454071560001466,53475.19404624 2025-05-30,06:22:08.000,150,11014568,13165,0,1748586127,12926.588466950001,37.58095590000448,53475.38269848 2025-05-30,06:22:09.000,150,11014544,13045,0,1748586128,12926.925282449993,37.67259459000343,53475.48051816 2025-05-30,06:22:10.000,150,11014558,12965,0,1748586129,12927.046536029993,37.919314140002825,53475.64820904 2025-05-30,06:22:11.000,150,11014583,12565,0,1748586130,12927.134108059989,38.278819769999245,53475.85083552001 2025-05-30,06:22:12.000,150,11014529,12845,0,1748586131,12927.46418725,38.53963758000464,53475.93468096 2025-05-30,06:22:13.000,150,11014586,12885,0,1748586132,12928.070455150002,38.737013220001245,53476.14429456001 2025-05-30,06:22:14.000,150,11014572,12845,0,1748586133,12928.568942089994,38.920290599999134,53476.28403696001 2025-05-30,06:22:15.000,150,11014563,12885,0,1748586134,12929.000065929991,39.2375014499994,53476.49365056 2025-05-30,06:22:16.000,150,11014548,12925,0,1748586135,12929.350354050002,39.723891419998836,53476.675315680004 2025-05-30,06:22:17.000,150,11014521,12885,0,1748586136,12929.747796339994,40.196183129999554,53476.808070959996 2025-05-30,06:22:18.000,150,11014601,12845,0,1748586137,12930.401218409992,40.52749223999854,53476.98274896001 2025-05-30,06:22:19.000,150,11014570,13165,0,1748586138,12931.088322029995,40.823555700000725,53477.15043984001 2025-05-30,06:22:20.000,150,11014591,12765,0,1748586139,12931.681117309992,41.105520900004194,53477.35306632 2025-05-30,06:22:21.000,150,11014584,12805,0,1748586140,12932.19981318,41.43683001000318,53477.5207572 2025-05-30,06:22:22.000,150,11014575,13045,0,1748586141,12932.610728089996,41.82453216000431,53477.63953824 2025-05-30,06:22:23.000,150,11014560,12925,0,1748586142,12933.001434069993,42.17698866000137,53477.800242000005 2025-05-30,06:22:24.000,150,11014583,13045,0,1748586143,12933.324776949994,42.451904729998205,53477.94697152 2025-05-30,06:22:25.000,150,11014560,12805,0,1748586144,12933.66159245,42.66337863000081,53478.09370104 2025-05-30,06:22:26.000,150,11014585,12965,0,1748586145,12933.951253779996,42.853705139998056,53478.21248208 2025-05-30,06:22:27.000,150,11014595,12805,0,1748586146,12934.254387729998,42.98058948000107,53478.33126312 2025-05-30,06:22:28.000,150,11014574,12965,0,1748586147,12934.429531789989,43.17091598999832,53478.422095680005 2025-05-30,06:22:29.000,150,11014546,12605,0,1748586148,12934.449740719989,43.2696038100039,53478.47799264 2025-05-30,06:22:30.000,150,11014549,13005,0,1748586149,12934.463213339994,43.368291630002204,53478.58279944001 2025-05-30,06:22:31.000,150,11014555,12845,0,1748586150,12934.557521679999,43.579765530004806,53478.66664488 2025-05-30,06:22:32.000,150,11014560,13005,0,1748586151,12934.725929429995,43.87582898999972,53478.72952896001 2025-05-30,06:22:33.000,150,11014575,12965,0,1748586152,12934.96170028,44.05910637000488,53478.72254184 2025-05-30,06:22:34.000,150,11014592,12845,0,1748586153,12935.224416370002,44.348120700000436,53478.7435032 2025-05-30,06:22:35.000,150,11014545,12805,0,1748586154,12935.419769359993,44.71467546000349,53478.79940016001 2025-05-30,06:22:36.000,150,11014593,12965,0,1748586155,12935.689221759989,45.13762326000142,53478.82036152 2025-05-30,06:22:37.000,150,11014583,13005,0,1748586156,12935.99235570999,45.48303062999912,53478.86228424 2025-05-30,06:22:38.000,150,11014577,12885,0,1748586157,12936.389797999997,45.79319235000003,53478.89721984001 2025-05-30,06:22:39.000,150,11014566,12965,0,1748586158,12936.834394459998,46.12450145999901,53478.974078160005 2025-05-30,06:22:40.000,150,11014571,12765,0,1748586159,12937.33961771,46.34302449000097,53479.00202664 2025-05-30,06:22:41.000,150,11014561,12965,0,1748586160,12937.784214170002,46.41351579000184,53479.07888496 2025-05-30,06:22:42.000,150,11014552,12925,0,1748586161,12938.20860169999,46.314827970003535,53479.141769040005 2025-05-30,06:22:43.000,150,11014569,12885,0,1748586162,12938.65993447,46.10335407000093,53479.211640240006 2025-05-30,06:22:44.000,150,11014572,12845,0,1748586163,12939.111267239998,45.88483103999897,53479.27452432 2025-05-30,06:22:45.000,150,11014585,12725,0,1748586164,12939.53565477,45.73679930999788,53479.379331120006 2025-05-30,06:22:46.000,150,11014563,12925,0,1748586165,12939.805107169996,45.680406270003004,53479.39330536 2025-05-30,06:22:47.000,150,11014588,12965,0,1748586166,12940.168867909997,45.64516061999893,53479.47016368001 2025-05-30,06:22:48.000,150,11014587,12965,0,1748586167,12940.492210789998,45.75794670000323,53479.61689320001 2025-05-30,06:22:49.000,150,11014637,13045,0,1748586168,12940.842498909995,45.814339739998104,53479.70073864 2025-05-30,06:22:50.000,150,11014558,12965,0,1748586169,12941.212995959992,45.75089757000387,53479.763622720006 2025-05-30,06:22:51.000,150,11014591,12965,0,1748586170,12941.596965629993,45.64516061999893,53479.931313600006 2025-05-30,06:22:52.000,150,11014576,13005,0,1748586171,12941.900099579994,45.567620189998706,53480.0361204 2025-05-30,06:22:53.000,150,11014604,12845,0,1748586172,12942.27059662999,45.51122715000383,53480.1758628 2025-05-30,06:22:54.000,150,11014519,12925,0,1748586173,12942.674775229993,45.48303062999912,53480.27368248 2025-05-30,06:22:55.000,150,11014573,12965,0,1748586174,12943.21368003,45.49007975999848,53480.385476400006 2025-05-30,06:22:56.000,150,11014582,13085,0,1748586175,12943.786266379997,45.504178020004474,53480.40643776001 2025-05-30,06:22:57.000,150,11014586,13285,0,1748586176,12944.311698559999,45.59581671000342,53480.54618016001 2025-05-30,06:22:58.000,150,11014601,12605,0,1748586177,12944.68893191999,45.78614322000067,53480.581115760004 2025-05-30,06:22:59.000,150,11014582,12925,0,1748586178,12945.066165279997,45.98351886000455,53480.720858160006 2025-05-30,06:23:00.000,150,11014631,12925,0,1748586179,12945.578124839994,46.18089450000116,53480.81169072001 2025-05-30,06:23:01.000,150,11014588,12925,0,1748586180,12946.157447500002,46.434663179999916,53480.83963920001 2025-05-30,06:23:02.000,150,11014580,12725,0,1748586181,12946.72329753999,46.617940559997805,53480.888549040006 2025-05-30,06:23:03.000,150,11014576,12685,0,1748586182,12947.019695179995,46.79416881000361,53480.867587680004 2025-05-30,06:23:04.000,150,11014595,12885,0,1748586183,12947.396928540002,46.956298800003424,53480.986368720005 2025-05-30,06:23:05.000,150,11014569,12885,0,1748586184,12947.90215178999,47.16072356999939,53481.07720128001 2025-05-30,06:23:06.000,150,11014563,12845,0,1748586185,12948.407375039991,47.365148340002634,53481.07021416 2025-05-30,06:23:07.000,150,11014546,13005,0,1748586186,12948.912598289993,47.64711353999883,53481.12611112001 2025-05-30,06:23:08.000,150,11014565,12925,0,1748586187,12949.458239399995,47.936127870001656,53481.154059600005 2025-05-30,06:23:09.000,150,11014593,13085,0,1748586188,12950.017353130002,48.28153523999936,53481.16104672 2025-05-30,06:23:10.000,150,11014547,12805,0,1748586189,12950.50236744999,48.60579521999898,53481.21694368001 2025-05-30,06:23:11.000,150,11014575,13285,0,1748586190,12950.987381769992,49.028743020004185,53481.251879280004 2025-05-30,06:23:12.000,150,11014593,13005,0,1748586191,12951.337669889988,49.578575159997854,53481.31476336001 2025-05-30,06:23:13.000,150,11014551,12685,0,1748586192,12951.735112179995,50.022670350001135,53481.391621680006 2025-05-30,06:23:14.000,150,11014562,13005,0,1748586193,12952.132554470001,50.53020770999865,53481.38463456001 2025-05-30,06:23:15.000,150,11014607,12885,0,1748586194,12952.368325319992,51.058892460001516,53481.44751864 2025-05-30,06:23:16.000,150,11014587,12805,0,1748586195,12952.583887239998,51.531184170002234,53481.53136408001 2025-05-30,06:23:17.000,150,11014580,13045,0,1748586196,12952.92070273999,51.8483950200025,53481.587261040004 2025-05-30,06:23:18.000,150,11014576,12765,0,1748586197,12953.291199790001,52.158556740003405,53481.65014512001 2025-05-30,06:23:19.000,150,11014565,13045,0,1748586198,12953.580861119997,52.525111499999184,53481.76892616001 2025-05-30,06:23:20.000,150,11014620,12605,0,1748586199,12953.823368279998,52.94101016999775,53481.824823120005 2025-05-30,06:23:21.000,150,11014564,12965,0,1748586200,12954.16692009,53.25822101999802,53481.88770720001 2025-05-30,06:23:22.000,150,11014591,12925,0,1748586201,12954.591307620001,53.46969492000062,53482.04841096 2025-05-30,06:23:23.000,150,11014557,12965,0,1748586202,12954.941595739998,53.667070560004504,53482.111295040006 2025-05-30,06:23:24.000,150,11014554,12725,0,1748586203,12955.28514755,53.87149533000047,53482.18116624001 2025-05-30,06:23:25.000,150,11014612,12925,0,1748586204,12955.615226739996,54.05477270999836,53482.18116624001 2025-05-30,06:23:26.000,150,11014593,12965,0,1748586205,12955.992460100002,54.20985356999881,53482.29994728001 2025-05-30,06:23:27.000,150,11014610,12965,0,1748586206,12956.234967259988,54.470671380004205,53482.38379272 2025-05-30,06:23:28.000,150,11014505,12965,0,1748586207,12956.443792869999,54.7173909300036,53482.48859952001 2025-05-30,06:23:29.000,150,11014611,12685,0,1748586208,12956.672827409995,54.92886482999893,53482.544496480004 2025-05-30,06:23:30.000,150,11014567,12925,0,1748586209,12957.043324459992,55.020503519997874,53482.60039344 2025-05-30,06:23:31.000,150,11014582,12925,0,1748586210,12957.380139959998,55.02755265000451,53482.68423888001 2025-05-30,06:23:32.000,150,11014585,13125,0,1748586211,12957.68327391,54.964110480003,53482.76808432 2025-05-30,06:23:33.000,150,11014601,12805,0,1748586212,12957.98640786,54.97820874000172,53482.830968400005 2025-05-30,06:23:34.000,150,11014558,12765,0,1748586213,12958.336695979997,55.006405259999156,53482.89385248001 2025-05-30,06:23:35.000,150,11014606,12965,0,1748586214,12958.680247789998,55.07689656000002,53482.96372368 2025-05-30,06:23:36.000,150,11014583,12925,0,1748586215,12958.929491259994,55.15443699000025,53483.02660776 2025-05-30,06:23:37.000,150,11014599,12845,0,1748586216,12959.333669859996,55.20378090000304,53483.06154336001 2025-05-30,06:23:38.000,150,11014583,13005,0,1748586217,12959.717639529998,55.415254799998365,53483.10346608 2025-05-30,06:23:39.000,150,11014617,13005,0,1748586218,12959.912992519989,55.866399120001006,53483.13141456 2025-05-30,06:23:40.000,150,11014597,12605,0,1748586219,12960.34411636,56.113118670000404,53483.2501956 2025-05-30,06:23:41.000,150,11014588,12685,0,1748586220,12961.064901529993,56.21885561999807,53483.264169840004 2025-05-30,06:23:42.000,150,11014648,12685,0,1748586221,12961.812631939996,56.18360997000127,53483.36198952 2025-05-30,06:23:43.000,150,11014626,13085,0,1748586222,12962.63446175999,56.155413450003834,53483.431860720004 2025-05-30,06:23:44.000,150,11014619,12685,0,1748586223,12963.321565379993,56.29639604999829,53483.51570616 2025-05-30,06:23:45.000,150,11014584,12845,0,1748586224,12963.95477851999,56.38098560999788,53483.58557736 2025-05-30,06:23:46.000,150,11014624,12805,0,1748586225,12964.601464279993,56.40918213000259,53483.7043584 2025-05-30,06:23:47.000,150,11014568,12965,0,1748586226,12965.05953336,56.61360689999856,53483.74628112 2025-05-30,06:23:48.000,150,11014562,12925,0,1748586227,12965.510866129996,56.83212993000052,53483.788203840006 2025-05-30,06:23:49.000,150,11014610,12685,0,1748586228,12965.982407829993,57.05770209000184,53483.87903640001 2025-05-30,06:23:50.000,150,11014604,13205,0,1748586229,12966.487631079995,57.184586430004856,53483.94890760001 2025-05-30,06:23:51.000,150,11014609,12605,0,1748586230,12966.925491230002,57.34671642000467,53484.04672728001 2025-05-30,06:23:52.000,150,11014565,12965,0,1748586231,12967.32966982999,57.607534230002784,53484.06768864001 2025-05-30,06:23:53.000,150,11014603,12685,0,1748586232,12967.794475219991,57.790811610000674,53484.20044392 2025-05-30,06:23:54.000,150,11014645,12725,0,1748586233,12968.299698469993,57.92474508000305,53484.2283924 2025-05-30,06:23:55.000,150,11014628,12965,0,1748586234,12968.845339579995,58.009334640002635,53484.25634088 2025-05-30,06:23:56.000,150,11014608,12885,0,1748586235,12969.458343789993,58.03753116000007,53484.30525072 2025-05-30,06:23:57.000,150,11014631,12805,0,1748586236,12969.99051227999,58.065727680004784,53484.38210904001 2025-05-30,06:23:58.000,150,11014617,12725,0,1748586237,12970.361009330001,58.016383770001994,53484.44499312 2025-05-30,06:23:59.000,150,11014584,12965,0,1748586238,12970.630461729997,57.8683520400009,53484.50089008001 2025-05-30,06:24:00.000,150,11014612,12565,0,1748586239,12970.846023649989,57.74851683000452,53484.52185144 2025-05-30,06:24:01.000,150,11014554,12965,0,1748586240,12971.14915759999,57.840155520003464,53484.57076128001 2025-05-30,06:24:02.000,150,11014563,12765,0,1748586241,12971.647644539997,57.98113811999792,53484.53582568 2025-05-30,06:24:03.000,150,11014531,12725,0,1748586242,12972.173076719999,58.185562890001165,53484.5428128 2025-05-30,06:24:04.000,150,11014560,12925,0,1748586243,12972.685036279996,58.35474201000034,53484.53582568 2025-05-30,06:24:05.000,150,11014590,12845,0,1748586244,12973.217204769993,58.48867548000271,53484.507877200005 2025-05-30,06:24:06.000,150,11014605,12685,0,1748586245,12973.762845879995,58.62260894999781,53484.52883856001 2025-05-30,06:24:07.000,150,11014592,13005,0,1748586246,12974.268069129997,58.819984590001695,53484.51486432 2025-05-30,06:24:08.000,150,11014616,12845,0,1748586247,12974.719401899994,59.052605880002375,53484.4729416 2025-05-30,06:24:09.000,150,11014548,12725,0,1748586248,12975.137053120001,59.21473587000219,53484.458967360006 2025-05-30,06:24:10.000,150,11014593,12845,0,1748586249,12975.561440650003,59.43325890000415,53484.389096160005 2025-05-30,06:24:11.000,150,11014552,12885,0,1748586250,12975.86457459999,59.79981365999993,53484.389096160005 2025-05-30,06:24:12.000,150,11014580,12765,0,1748586251,12976.22833533999,60.095877120002115,53484.35416056 2025-05-30,06:24:13.000,150,11014547,12965,0,1748586252,12976.605568699997,60.33554754000215,53484.2283924 2025-05-30,06:24:14.000,150,11014582,12885,0,1748586253,12976.989538369999,60.511775790000684,53484.24935376 2025-05-30,06:24:15.000,150,11014536,12965,0,1748586254,12977.42739851999,60.61751273999835,53484.221405280005 2025-05-30,06:24:16.000,150,11014540,12685,0,1748586255,12977.892203909993,60.688004039999214,53484.19345680001 2025-05-30,06:24:17.000,150,11014624,12965,0,1748586256,12978.32332774999,60.7725935999988,53484.13755984 2025-05-30,06:24:18.000,150,11014536,12885,0,1748586257,12978.660143249996,60.81488838000223,53484.1585212 2025-05-30,06:24:19.000,150,11014591,13205,0,1748586258,12978.936331960002,60.92767445999925,53484.10961136 2025-05-30,06:24:20.000,150,11014577,12805,0,1748586259,12979.172102809993,61.089804449999065,53484.13755984 2025-05-30,06:24:21.000,150,11014574,13005,0,1748586260,12979.428082589999,61.42111355999805,53484.11659848001 2025-05-30,06:24:22.000,150,11014587,12925,0,1748586261,12979.697534989995,61.80176657999982,53484.172495440005 2025-05-30,06:24:23.000,150,11014549,12965,0,1748586262,12980.014141560001,62.175370470002235,53484.10961136 2025-05-30,06:24:24.000,150,11014559,12845,0,1748586263,12980.425056469998,62.47848306000378,53484.16550832001 2025-05-30,06:24:25.000,150,11014606,13245,0,1748586264,12980.957224959995,62.67585870000039,53484.17948256 2025-05-30,06:24:26.000,150,11014551,12845,0,1748586265,12981.442239279997,62.71110435000446,53484.18646968 2025-05-30,06:24:27.000,150,11014557,12805,0,1748586266,12981.866626809999,62.72520261000318,53484.20044392 2025-05-30,06:24:28.000,150,11014517,12765,0,1748586267,12982.425740539991,62.72520261000318,53484.19345680001 2025-05-30,06:24:29.000,150,11014529,12765,0,1748586268,12982.917491169988,62.72520261000318,53484.2283924 2025-05-30,06:24:30.000,150,11014561,12925,0,1748586269,12983.40250548999,62.71110435000446,53484.18646968 2025-05-30,06:24:31.000,150,11014587,12965,0,1748586270,12983.867310879992,62.69700608999847,53484.19345680001 2025-05-30,06:24:32.000,150,11014598,13005,0,1748586271,12984.325379959999,62.66176044000167,53484.24935376 2025-05-30,06:24:33.000,150,11014545,12845,0,1748586272,12984.74976749,62.633563920004235,53484.2283924 2025-05-30,06:24:34.000,150,11014594,12845,0,1748586273,12985.160682399997,62.65471131000231,53484.15153408 2025-05-30,06:24:35.000,150,11014546,12725,0,1748586274,12985.544652069999,62.61946565999824,53484.15153408 2025-05-30,06:24:36.000,150,11014583,13005,0,1748586275,12985.92862174,62.584220010001445,53484.11659848001 2025-05-30,06:24:37.000,150,11014541,12885,0,1748586276,12986.198074139997,62.57012175000273,53484.02576592001 2025-05-30,06:24:38.000,150,11014588,13205,0,1748586277,12986.541625949998,62.61241652999888,53483.99781744001 2025-05-30,06:24:39.000,150,11014491,12725,0,1748586278,12986.77739679999,62.626514790004876,53483.89999776001 2025-05-30,06:24:40.000,150,11014600,12845,0,1748586279,12986.932331929995,62.73225174000254,53483.8441008 2025-05-30,06:24:41.000,150,11014579,13005,0,1748586280,12987.20852064,62.88733260000299,53483.75326824 2025-05-30,06:24:42.000,150,11014537,12765,0,1748586281,12987.504918279992,63.02126606999809,53483.7043584 2025-05-30,06:24:43.000,150,11014578,13125,0,1748586282,12987.834997469989,63.176346929998545,53483.6344872 2025-05-30,06:24:44.000,150,11014582,12925,0,1748586283,12988.19875820999,63.183396059997904,53483.58557736 2025-05-30,06:24:45.000,150,11014520,12845,0,1748586284,12988.555782639996,63.169297799999185,53483.43884784 2025-05-30,06:24:46.000,150,11014548,12765,0,1748586285,12988.865652899993,63.176346929998545,53483.42487360001 2025-05-30,06:24:47.000,150,11014544,12925,0,1748586286,12989.229413639994,63.23978910000005,53483.36198952 2025-05-30,06:24:48.000,150,11014584,12805,0,1748586287,12989.56622914,63.32437865999964,53483.27814408001 2025-05-30,06:24:49.000,150,11014552,13125,0,1748586288,12989.916517259997,63.345526049997716,53483.22224712 2025-05-30,06:24:50.000,150,11014584,12605,0,1748586289,12990.185969659993,63.47241039000073,53483.13840168001 2025-05-30,06:24:51.000,150,11014551,12925,0,1748586290,12990.468894679994,63.56404907999968,53483.05455624 2025-05-30,06:24:52.000,150,11014575,12765,0,1748586291,12990.72487446,63.69093342000269,53482.95673656 2025-05-30,06:24:53.000,150,11014555,12965,0,1748586292,12990.913491139996,63.817817759998434,53482.949749440006 2025-05-30,06:24:54.000,150,11014593,12845,0,1748586293,12991.122316749992,63.979947749998246,53482.80301992001 2025-05-30,06:24:55.000,150,11014608,12965,0,1748586294,12991.411978079988,64.17027426000277,53482.712187360004 2025-05-30,06:24:56.000,150,11014585,12765,0,1748586295,12991.708375719994,64.3112568600045,53482.691226 2025-05-30,06:24:57.000,150,11014567,12965,0,1748586296,12991.99803704999,64.50158337000175,53482.60039344 2025-05-30,06:24:58.000,150,11014579,12885,0,1748586297,12992.321379929992,64.69895900999836,53482.48859952001 2025-05-30,06:24:59.000,150,11014546,12845,0,1748586298,12992.590832329988,64.88223639000353,53482.4117412 2025-05-30,06:25:00.000,150,11014581,12845,0,1748586299,12992.779449009999,65.10075941999821,53482.376805600004 2025-05-30,06:25:01.000,150,11014561,13045,0,1748586300,12992.97480199999,65.33338070999889,53482.19514048 2025-05-30,06:25:02.000,150,11014583,12925,0,1748586301,12993.16341868,65.55190374000085,53482.14623064 2025-05-30,06:25:03.000,150,11014523,12765,0,1748586302,12993.34529905,65.73518111999874,53482.08334656001 2025-05-30,06:25:04.000,150,11014528,12805,0,1748586303,12993.547388350002,65.77042677000281,53482.03443672001 2025-05-30,06:25:05.000,150,11014591,12845,0,1748586304,12993.729268720002,65.77042677000281,53481.92962992 2025-05-30,06:25:06.000,150,11014577,12765,0,1748586305,12993.843785989993,65.84796720000304,53481.90168144 2025-05-30,06:25:07.000,150,11014541,12725,0,1748586306,12993.944830639994,66.08058849000372,53481.81084888 2025-05-30,06:25:08.000,150,11014538,12885,0,1748586307,12994.187337799995,66.26386587000161,53481.73399056 2025-05-30,06:25:09.000,150,11014576,12765,0,1748586308,12994.35574554999,66.43304499000078,53481.67809360001 2025-05-30,06:25:10.000,150,11014568,12885,0,1748586309,12994.578043779991,66.5599293300038,53481.643158 2025-05-30,06:25:11.000,150,11014557,12885,0,1748586310,12994.807078320002,66.6938627999989,53481.559312560006 2025-05-30,06:25:12.000,150,11014515,13045,0,1748586311,12995.076530719998,66.73615758000233,53481.51040272001 2025-05-30,06:25:13.000,150,11014567,12845,0,1748586312,12995.37292835999,66.81369801000255,53481.440531520006 2025-05-30,06:25:14.000,150,11014541,12685,0,1748586313,12995.56154504,66.91238583000086,53481.3986088 2025-05-30,06:25:15.000,150,11014597,12925,0,1748586314,12995.810788509996,66.98287713000173,53481.34969896 2025-05-30,06:25:16.000,150,11014536,12725,0,1748586315,12996.060031979992,67.07451582000067,53481.272840640006 2025-05-30,06:25:17.000,150,11014566,12845,0,1748586316,12996.349693309989,67.15910538000026,53481.1889952 2025-05-30,06:25:18.000,150,11014573,12725,0,1748586317,12996.6797725,67.30008798000199,53481.11213688 2025-05-30,06:25:19.000,150,11014581,13005,0,1748586318,12997.023324310001,67.44811971000308,53481.056239920006 2025-05-30,06:25:20.000,150,11014584,13125,0,1748586319,12997.333194569997,67.57500404999882,53480.96540736 2025-05-30,06:25:21.000,150,11014560,12845,0,1748586320,12997.643064829994,67.71598665000056,53480.89553616 2025-05-30,06:25:22.000,150,11014562,12925,0,1748586321,12997.97314401999,67.88516576999973,53480.84662632 2025-05-30,06:25:23.000,150,11014595,12805,0,1748586322,12998.296486899992,68.03319750000082,53480.769768000006 2025-05-30,06:25:24.000,150,11014545,12965,0,1748586323,12998.653511329998,68.11778706000041,53480.68592256 2025-05-30,06:25:25.000,150,11014593,12845,0,1748586324,12998.97685421,68.30811356999766,53480.64399984001 2025-05-30,06:25:26.000,150,11014587,13045,0,1748586325,12999.31366970999,68.48434182000346,53480.52521880001 2025-05-30,06:25:27.000,150,11014546,13005,0,1748586326,12999.610067349997,68.62532441999792,53480.44836048 2025-05-30,06:25:28.000,150,11014591,12725,0,1748586327,12999.906464989988,68.7592578900003,53480.34355368 2025-05-30,06:25:29.000,150,11014564,13165,0,1748586328,13000.182653699994,68.8720439700046,53480.25272112 2025-05-30,06:25:30.000,150,11014542,13125,0,1748586329,13000.445369789995,68.99187918000098,53480.16188856 2025-05-30,06:25:31.000,150,11014528,13045,0,1748586330,13000.633986469991,69.09761612999864,53480.04310752001 2025-05-30,06:25:32.000,150,11014570,12685,0,1748586331,13000.910175179997,69.21040221000294,53479.9662492 2025-05-30,06:25:33.000,150,11014583,12605,0,1748586332,13001.193100199998,69.29499177000253,53479.85445528001 2025-05-30,06:25:34.000,150,11014593,12925,0,1748586333,13001.401925809994,69.32318828999996,53479.72868712 2025-05-30,06:25:35.000,150,11014602,12965,0,1748586334,13001.59054248999,69.33728654999868,53479.58894472001 2025-05-30,06:25:36.000,150,11014571,12925,0,1748586335,13001.684850829995,69.4289252400049,53479.49811216001 2025-05-30,06:25:37.000,150,11014555,13045,0,1748586336,13001.785895479996,69.48531827999977,53479.3374084 2025-05-30,06:25:38.000,150,11014609,12805,0,1748586337,13001.900412750001,69.56285871,53479.211640240006 2025-05-30,06:25:39.000,150,11014599,12765,0,1748586338,13001.954303229992,69.64039914000023,53479.071897840004 2025-05-30,06:25:40.000,150,11014546,12965,0,1748586339,13002.089029429997,69.76728348000324,53478.9531168 2025-05-30,06:25:41.000,150,11014528,12965,0,1748586340,13002.210283009998,69.92941347000306,53478.84132288 2025-05-30,06:25:42.000,150,11014549,13125,0,1748586341,13002.318063969993,70.09154346000287,53478.68061912001 2025-05-30,06:25:43.000,150,11014550,12765,0,1748586342,13002.479735409994,70.24662432000332,53478.45703128 2025-05-30,06:25:44.000,150,11014557,12805,0,1748586343,13002.702033639995,70.45809821999865,53478.39414720001 2025-05-30,06:25:45.000,150,11014547,13005,0,1748586344,13002.91759556,70.62727733999782,53478.24043056 2025-05-30,06:25:46.000,150,11014566,13165,0,1748586345,13003.139893790001,70.8598986299985,53478.07273968 2025-05-30,06:25:47.000,150,11014542,13045,0,1748586346,13003.375664639992,71.0361268800043,53477.89806168 2025-05-30,06:25:48.000,150,11014545,12605,0,1748586347,13003.510390839998,71.2687481699977,53477.814216239996 2025-05-30,06:25:49.000,150,11014563,12805,0,1748586348,13003.725952759989,71.48727119999967,53477.702422320006 2025-05-30,06:25:50.000,150,11014516,12925,0,1748586349,13003.89436051,71.65645031999884,53477.56966704 2025-05-30,06:25:51.000,150,11014529,12645,0,1748586350,13004.06950456999,71.79743292000057,53477.44389888 2025-05-30,06:25:52.000,150,11014548,13285,0,1748586351,13004.204230769996,71.93841552000231,53477.367040560006 2025-05-30,06:25:53.000,150,11014548,12925,0,1748586352,13004.291802799991,72.0864472500034,53477.178388320004 2025-05-30,06:25:54.000,150,11014580,12765,0,1748586353,13004.386111139997,72.19923333000042,53476.9967232 2025-05-30,06:25:55.000,150,11014558,12725,0,1748586354,13004.419792690001,72.32611767000344,53476.87794216 2025-05-30,06:25:56.000,150,11014623,12765,0,1748586355,13004.406320069997,72.43890375000046,53476.675315680004 2025-05-30,06:25:57.000,150,11014540,12965,0,1748586356,13004.372638519992,72.50939505000133,53476.50063768001 2025-05-30,06:25:58.000,150,11014598,12765,0,1748586357,13004.332220659991,72.59398461000092,53476.3678824 2025-05-30,06:25:59.000,150,11014573,12805,0,1748586358,13004.318748040001,72.72791808000329,53476.1582688 2025-05-30,06:26:00.000,150,11014551,12965,0,1748586359,13004.359165900001,72.88299894000374,53475.96961656001 2025-05-30,06:26:01.000,150,11014558,12885,0,1748586360,13004.520837340002,73.03103067000484,53475.82288704 2025-05-30,06:26:02.000,150,11014574,12765,0,1748586361,13004.628618299997,73.18611152999802,53475.59231208001 2025-05-30,06:26:03.000,150,11014554,12725,0,1748586362,13004.729662949998,73.29184848000295,53475.3896856 2025-05-30,06:26:04.000,150,11014564,12685,0,1748586363,13004.877861769994,73.41168368999934,53475.2150076 2025-05-30,06:26:05.000,150,11014533,13085,0,1748586364,13004.931752249999,73.51742064000427,53474.97045840001 2025-05-30,06:26:06.000,150,11014578,13005,0,1748586365,13005.09342369,73.66545236999809,53474.78879328 2025-05-30,06:26:07.000,150,11014515,12805,0,1748586366,13005.28877667999,73.75709106000431,53474.53026984 2025-05-30,06:26:08.000,150,11014564,12685,0,1748586367,13005.47739336,73.85577888000262,53474.327643360004 2025-05-30,06:26:09.000,150,11014594,12805,0,1748586368,13005.618855870001,73.98971234999772,53474.12501688001 2025-05-30,06:26:10.000,150,11014515,12925,0,1748586369,13005.773790999992,74.03200713000115,53473.943351760005 2025-05-30,06:26:11.000,150,11014554,12885,0,1748586370,13006.083661259989,74.0390562600005,53473.7127768 2025-05-30,06:26:12.000,150,11014610,12725,0,1748586371,13006.238596389994,74.0390562600005,53473.53111168001 2025-05-30,06:26:13.000,150,11014568,13045,0,1748586372,13006.36658627999,74.06725277999794,53473.33547232001 2025-05-30,06:26:14.000,150,11014575,13005,0,1748586373,13006.481103549995,74.02495800000179,53473.223678400005 2025-05-30,06:26:15.000,150,11014539,12805,0,1748586374,13006.521521409995,74.10954756000137,53472.958167840006 2025-05-30,06:26:16.000,150,11014565,12725,0,1748586375,13006.60909343999,74.1870879900016,53472.769515600005 2025-05-30,06:26:17.000,150,11014586,12765,0,1748586376,13006.750555949991,74.20118625000032,53472.53195352 2025-05-30,06:26:18.000,150,11014590,12965,0,1748586377,13006.817919050001,74.25053016000311,53472.37823688001 2025-05-30,06:26:19.000,150,11014563,12885,0,1748586378,13006.898754770002,74.27167755000119,53472.12670056 2025-05-30,06:26:20.000,150,11014605,12845,0,1748586379,13006.993063109992,74.25757929000247,53471.931061200004 2025-05-30,06:26:21.000,150,11014588,12805,0,1748586380,13007.134525619993,74.23643190000439,53471.7214476 2025-05-30,06:26:22.000,150,11014608,12885,0,1748586381,13007.235570269993,74.15889147000416,53471.46292416 2025-05-30,06:26:23.000,150,11014564,12765,0,1748586382,13007.343351229989,74.06020364999858,53471.30222040001 2025-05-30,06:26:24.000,150,11014628,12885,0,1748586383,13007.51175898,74.01085974000307,53471.113568160006 2025-05-30,06:26:25.000,150,11014589,12925,0,1748586384,13007.65322149,74.0884001700033,53470.90395456 2025-05-30,06:26:26.000,150,11014585,12805,0,1748586385,13007.720584589995,74.1518423400048,53470.72228944 2025-05-30,06:26:27.000,150,11014597,12565,0,1748586386,13007.77447507,74.26462842000183,53470.4987016 2025-05-30,06:26:28.000,150,11014569,12885,0,1748586387,13008.003509609996,74.34921798000141,53470.324023600006 2025-05-30,06:26:29.000,150,11014569,12805,0,1748586388,13008.239280460002,74.3985618900042,53470.1842812 2025-05-30,06:26:30.000,150,11014562,12925,0,1748586389,13008.448106069998,74.48315145000379,53470.00261608 2025-05-30,06:26:31.000,150,11014609,12925,0,1748586390,13008.697349539994,74.52544622999994,53469.76505400001 2025-05-30,06:26:32.000,150,11014613,12845,0,1748586391,13008.93312039,74.58888840000145,53469.61133736 2025-05-30,06:26:33.000,150,11014576,12765,0,1748586392,13009.182363859996,74.63823231000424,53469.40871088001 2025-05-30,06:26:34.000,150,11014604,12805,0,1748586393,13009.424871019997,74.6805270900004,53469.2060844 2025-05-30,06:26:35.000,150,11014602,12925,0,1748586394,13009.674114489993,74.7439692600019,53469.05236776001 2025-05-30,06:26:36.000,150,11014631,13005,0,1748586395,13009.9503032,74.82150969000213,53468.89865112 2025-05-30,06:26:37.000,150,11014609,12605,0,1748586396,13010.08502939999,74.84265708000021,53468.73794736001 2025-05-30,06:26:38.000,150,11014603,13005,0,1748586397,13010.300591319996,74.84970620999957,53468.577243600004 2025-05-30,06:26:39.000,150,11014590,12965,0,1748586398,13010.516153240002,74.92019751000043,53468.39557848 2025-05-30,06:26:40.000,150,11014589,12845,0,1748586399,13010.691297299993,74.98363968000194,53468.21391336001 2025-05-30,06:26:41.000,150,11014585,12965,0,1748586400,13010.859705049988,75.04003272000409,53468.10211944 2025-05-30,06:26:42.000,150,11014591,12885,0,1748586401,13011.001167559989,75.17396618999919,53467.906480080004 2025-05-30,06:26:43.000,150,11014597,12805,0,1748586402,13011.24367471999,75.25855574999878,53467.787699040004 2025-05-30,06:26:44.000,150,11014527,12725,0,1748586403,13011.41208247,75.35724357000436,53467.61302104001 2025-05-30,06:26:45.000,150,11014584,12965,0,1748586404,13011.668062249992,75.44183313000394,53467.3894332 2025-05-30,06:26:46.000,150,11014627,12725,0,1748586405,13011.903833099997,75.55461921000096,53467.200780959996 2025-05-30,06:26:47.000,150,11014578,12845,0,1748586406,13012.099186089989,75.63215964000119,53467.068025680004 2025-05-30,06:26:48.000,150,11014569,12885,0,1748586407,13012.355165869994,75.72379833000014,53466.92828328 2025-05-30,06:26:49.000,150,11014600,12805,0,1748586408,13012.60440933999,75.75904398000421,53466.71168256 2025-05-30,06:26:50.000,150,11014582,12965,0,1748586409,13012.819971259996,75.7308474599995,53466.57892728001 2025-05-30,06:26:51.000,150,11014590,13085,0,1748586410,13013.062478419997,75.77314224000293,53466.39027504001 2025-05-30,06:26:52.000,150,11014589,12965,0,1748586411,13013.264567719998,75.75904398000421,53466.26450688 2025-05-30,06:26:53.000,150,11014552,12885,0,1748586412,13013.513811189994,75.80838788999972,53466.03393192001 2025-05-30,06:26:54.000,150,11014610,13005,0,1748586413,13013.78326358999,75.80133876000036,53465.90117664 2025-05-30,06:26:55.000,150,11014602,12725,0,1748586414,13014.045979679991,75.8295352799978,53465.77540848 2025-05-30,06:26:56.000,150,11014590,12525,0,1748586415,13014.261541599997,75.90002657999867,53465.61470472 2025-05-30,06:26:57.000,150,11014621,12965,0,1748586416,13014.517521379988,75.94937049000146,53465.48194944001 2025-05-30,06:26:58.000,150,11014609,13005,0,1748586417,13014.733083299994,76.03396005000104,53465.37714264 2025-05-30,06:26:59.000,150,11014565,12685,0,1748586418,13014.975590459995,76.08330396000383,53465.23740024001 2025-05-30,06:27:00.000,150,11014618,12925,0,1748586419,13015.177679759996,76.13264786999935,53465.03477376 2025-05-30,06:27:01.000,150,11014625,12845,0,1748586420,13015.352823820002,76.13264786999935,53464.909005600006 2025-05-30,06:27:02.000,150,11014534,12805,0,1748586421,13015.561649429997,76.21018829999957,53464.76227608001 2025-05-30,06:27:03.000,150,11014592,12765,0,1748586422,13015.703111939998,76.30887611999788,53464.61554656001 2025-05-30,06:27:04.000,150,11014572,12725,0,1748586423,13015.810892899994,76.31592525000451,53464.47580416001 2025-05-30,06:27:05.000,150,11014595,13205,0,1748586424,13015.89846492999,76.40756394000346,53464.32208752 2025-05-30,06:27:06.000,150,11014525,12965,0,1748586425,13016.06687268,76.46395697999833,53464.175358 2025-05-30,06:27:07.000,150,11014598,12845,0,1748586426,13016.093817919995,76.5344482799992,53464.04260272001 2025-05-30,06:27:08.000,150,11014578,12605,0,1748586427,13016.12076315999,76.61903783999878,53463.89587320001 2025-05-30,06:27:09.000,150,11014583,12925,0,1748586428,13016.1477084,76.71067652999773,53463.77010504 2025-05-30,06:27:10.000,150,11014584,12965,0,1748586429,13016.194862569995,76.73887305000244,53463.56049144001 2025-05-30,06:27:11.000,150,11014532,12725,0,1748586430,13016.18812626,76.7811678299986,53463.41376192 2025-05-30,06:27:12.000,150,11014620,12725,0,1748586431,13016.20833519,76.81641348000267,53463.19017408 2025-05-30,06:27:13.000,150,11014554,12925,0,1748586432,13016.174653639995,76.87280652000481,53463.01549608001 2025-05-30,06:27:14.000,150,11014596,13005,0,1748586433,13016.12076315999,76.87280652000481,53462.85479232 2025-05-30,06:27:15.000,150,11014555,12685,0,1748586434,13016.12076315999,76.93624868999905,53462.66614008 2025-05-30,06:27:16.000,150,11014579,12685,0,1748586435,13016.154444709995,76.93624868999905,53462.51242344001 2025-05-30,06:27:17.000,150,11014545,12965,0,1748586436,13016.18138994999,76.96444521000376,53462.31678408001 2025-05-30,06:27:18.000,150,11014580,13005,0,1748586437,13016.26896198,76.9926417300012,53462.06524776 2025-05-30,06:27:19.000,150,11014548,12925,0,1748586438,13016.356534009996,77.03493651000463,53461.92550536 2025-05-30,06:27:20.000,150,11014554,12765,0,1748586439,13016.504732829992,77.09837867999886,53461.729866 2025-05-30,06:27:21.000,150,11014579,12805,0,1748586440,13016.652931650002,77.13362433000293,53461.5202524 2025-05-30,06:27:22.000,150,11014567,12805,0,1748586441,13016.828075709993,77.17591910999909,53461.38051000001 2025-05-30,06:27:23.000,150,11014569,13125,0,1748586442,13017.043637629999,77.2393612800006,53461.170896400006 2025-05-30,06:27:24.000,150,11014544,12885,0,1748586443,13017.212045379994,77.3380490999989,53460.97525704001 2025-05-30,06:27:25.000,150,11014571,13005,0,1748586444,13017.454552539995,77.4014912700004,53460.75865632001 2025-05-30,06:27:26.000,150,11014577,12765,0,1748586445,13017.656641839996,77.48608082999999,53460.54205560001 2025-05-30,06:27:27.000,150,11014585,13005,0,1748586446,13017.926094239992,77.62001430000237,53460.40231320001 2025-05-30,06:27:28.000,150,11014584,12805,0,1748586447,13018.195546639989,77.76804603000346,53460.26955792 2025-05-30,06:27:29.000,150,11014567,12965,0,1748586448,13018.451526419994,77.93722515000263,53460.143789760004 2025-05-30,06:27:30.000,150,11014573,13125,0,1748586449,13018.68056095999,78.0429621000003,53459.96911176001 2025-05-30,06:27:31.000,150,11014556,13085,0,1748586450,13018.842232399991,78.1064042700018,53459.81539512 2025-05-30,06:27:32.000,150,11014570,12965,0,1748586451,13019.017376459997,78.16984644000331,53459.689626960004 2025-05-30,06:27:33.000,150,11014569,12765,0,1748586452,13019.145366349992,78.19099383000139,53459.5289232 2025-05-30,06:27:34.000,150,11014547,12965,0,1748586453,13019.232938380002,78.24738687000354,53459.38219368 2025-05-30,06:27:35.000,150,11014619,12925,0,1748586454,13019.259883619998,78.23328861000482,53459.20052856001 2025-05-30,06:27:36.000,150,11014505,13005,0,1748586455,13019.293565169988,78.30377990999841,53459.03283768001 2025-05-30,06:27:37.000,150,11014557,12925,0,1748586456,13019.286828859993,78.2896816499997,53458.88610816 2025-05-30,06:27:38.000,150,11014554,12845,0,1748586457,13019.320510409998,78.32492730000376,53458.704443040006 2025-05-30,06:27:39.000,150,11014571,12805,0,1748586458,13019.347455649993,78.36722207999992,53458.52277792 2025-05-30,06:27:40.000,150,11014591,12845,0,1748586459,13019.435027679989,78.46590989999822,53458.38303552 2025-05-30,06:27:41.000,150,11014564,13165,0,1748586460,13019.502390779999,78.46590989999822,53458.12451208001 2025-05-30,06:27:42.000,150,11014569,12805,0,1748586461,13019.610171739994,78.50820468000165,53457.95682120001 2025-05-30,06:27:43.000,150,11014532,12925,0,1748586462,13019.69774376999,78.5645977200038,53457.76816896001 2025-05-30,06:27:44.000,150,11014560,13125,0,1748586463,13019.79878841999,78.63508902000467,53457.55156824001 2025-05-30,06:27:45.000,150,11014555,13085,0,1748586464,13019.89983306999,78.74082597000233,53457.35592888001 2025-05-30,06:27:46.000,150,11014576,12885,0,1748586465,13020.034559269996,78.79721901000448,53457.11836680001 2025-05-30,06:27:47.000,150,11014531,12925,0,1748586466,13020.149076540001,78.92410335000022,53456.908753200005 2025-05-30,06:27:48.000,150,11014557,12845,0,1748586467,13020.310747980002,78.99459465000109,53456.67817824 2025-05-30,06:27:49.000,150,11014551,13085,0,1748586468,13020.479155729998,79.03688943000452,53456.53843584 2025-05-30,06:27:50.000,150,11014500,12765,0,1748586469,13020.647563479994,79.0580368200026,53456.32183512 2025-05-30,06:27:51.000,150,11014554,13005,0,1748586470,13020.748608129994,79.07918421000068,53456.09824728 2025-05-30,06:27:52.000,150,11014570,12805,0,1748586471,13020.869861709994,79.0932824699994,53455.9305564 2025-05-30,06:27:53.000,150,11014564,12845,0,1748586472,13021.03826945999,79.0932824699994,53455.76286552 2025-05-30,06:27:54.000,150,11014599,12605,0,1748586473,13021.17973196999,79.0580368200026,53455.55325192 2025-05-30,06:27:55.000,150,11014557,12805,0,1748586474,13021.294249239996,79.05098769000324,53455.37857392 2025-05-30,06:27:56.000,150,11014553,12885,0,1748586475,13021.375084959996,79.0580368200026,53455.14799896 2025-05-30,06:27:57.000,150,11014568,12965,0,1748586476,13021.516547469997,79.04393856000388,53454.966333840006 2025-05-30,06:27:58.000,150,11014574,12845,0,1748586477,13021.658009979998,79.06508595000196,53454.74973312001 2025-05-30,06:27:59.000,150,11014531,12805,0,1748586478,13021.819681419998,79.12852812000347,53454.59601648 2025-05-30,06:28:00.000,150,11014561,12885,0,1748586479,13021.907253449994,79.1567246400009,53454.37941576 2025-05-30,06:28:01.000,150,11014581,12965,0,1748586480,13022.04197965,79.21311768000305,53454.24666048001 2025-05-30,06:28:02.000,150,11014600,12885,0,1748586481,13022.08239751,79.26951071999792,53454.03005976001 2025-05-30,06:28:03.000,150,11014544,12925,0,1748586482,13022.15649691999,79.31180550000136,53453.88333024001 2025-05-30,06:28:04.000,150,11014565,12805,0,1748586483,13022.21712370999,79.35410028000479,53453.68070376 2025-05-30,06:28:05.000,150,11014542,12845,0,1748586484,13022.311432049995,79.39639506000094,53453.56192272 2025-05-30,06:28:06.000,150,11014615,12965,0,1748586485,13022.311432049995,79.43868984000437,53453.32436064 2025-05-30,06:28:07.000,150,11014550,12845,0,1748586486,13022.372058839996,79.44573897000373,53453.17763112 2025-05-30,06:28:08.000,150,11014536,12765,0,1748586487,13022.452894559996,79.43868984000437,53452.98199176 2025-05-30,06:28:09.000,150,11014575,12885,0,1748586488,13022.493312419996,79.42459157999838,53452.835262240005 2025-05-30,06:28:10.000,150,11014574,12765,0,1748586489,13022.560675519991,79.45278810000309,53452.6815456 2025-05-30,06:28:11.000,150,11014535,12925,0,1748586490,13022.621302309992,79.5021320099986,53452.48590624 2025-05-30,06:28:12.000,150,11014553,12925,0,1748586491,13022.762764819992,79.5514759200014,53452.31122824 2025-05-30,06:28:13.000,150,11014590,12925,0,1748586492,13022.897491019998,79.59377070000482,53452.17847296 2025-05-30,06:28:14.000,150,11014570,13085,0,1748586493,13023.018744599998,79.64311461000034,53451.9828336 2025-05-30,06:28:15.000,150,11014524,12685,0,1748586494,13023.207361279994,79.6501637399997,53451.780207120006 2025-05-30,06:28:16.000,150,11014536,12925,0,1748586495,13023.39597795999,79.6501637399997,53451.661426080005 2025-05-30,06:28:17.000,150,11014578,12805,0,1748586496,13023.60480357,79.69245852000313,53451.47277384 2025-05-30,06:28:18.000,150,11014584,12885,0,1748586497,13023.813629179996,79.73475329999928,53451.33303144 2025-05-30,06:28:19.000,150,11014561,12965,0,1748586498,13024.076345269998,79.72065504000057,53451.207263280005 2025-05-30,06:28:20.000,150,11014574,12685,0,1748586499,13024.39295183999,79.69950765000249,53451.11643072 2025-05-30,06:28:21.000,150,11014567,12765,0,1748586500,13024.67587685999,79.69950765000249,53450.95572696 2025-05-30,06:28:22.000,150,11014562,12605,0,1748586501,13024.972274499996,79.74180242999864,53450.871881520005 2025-05-30,06:28:23.000,150,11014604,12965,0,1748586502,13025.302353689993,79.77704808000271,53450.71816488001 2025-05-30,06:28:24.000,150,11014536,13085,0,1748586503,13025.618960259999,79.80524460000015,53450.59938384001 2025-05-30,06:28:25.000,150,11014553,12765,0,1748586504,13025.949039449995,79.79114634000143,53450.5155384 2025-05-30,06:28:26.000,150,11014600,13125,0,1748586505,13026.211755539996,79.79114634000143,53450.36182176001 2025-05-30,06:28:27.000,150,11014606,12965,0,1748586506,13026.460999009993,79.76999895000336,53450.24304072001 2025-05-30,06:28:28.000,150,11014592,12765,0,1748586507,13026.622670449993,79.74180242999864,53450.18015664 2025-05-30,06:28:29.000,150,11014586,12765,0,1748586508,13026.730451409989,79.73475329999928,53450.04041424 2025-05-30,06:28:30.000,150,11014564,12805,0,1748586509,13026.811287129989,79.69245852000313,53449.935607440006 2025-05-30,06:28:31.000,150,11014546,12805,0,1748586510,13026.844968679994,79.72065504000057,53449.76092944001 2025-05-30,06:28:32.000,150,11014564,12885,0,1748586511,13026.89212284999,79.68540939000377,53449.67009688001 2025-05-30,06:28:33.000,150,11014530,12925,0,1748586512,13026.93254070999,79.67131112999778,53449.5373416 2025-05-30,06:28:34.000,150,11014576,12885,0,1748586513,13026.925804399994,79.67836026000441,53449.41856056 2025-05-30,06:28:35.000,150,11014580,12885,0,1748586514,13026.946013329994,79.66426199999842,53449.27183104 2025-05-30,06:28:36.000,150,11014563,12965,0,1748586515,13026.97969488,79.67836026000441,53449.09016592001 2025-05-30,06:28:37.000,150,11014550,12685,0,1748586516,13027.04032167,79.72770416999992,53448.98535912 2025-05-30,06:28:38.000,150,11014536,13045,0,1748586517,13027.15483893999,79.72770416999992,53448.84561672 2025-05-30,06:28:39.000,150,11014548,12685,0,1748586518,13027.289565139996,79.7136059100012,53448.72683568 2025-05-30,06:28:40.000,150,11014540,12965,0,1748586519,13027.431027649996,79.748851559998,53448.60106752 2025-05-30,06:28:41.000,150,11014572,12765,0,1748586520,13027.498390749992,79.762949820004,53448.39145392 2025-05-30,06:28:42.000,150,11014563,12805,0,1748586521,13027.633116949997,79.84049025000422,53448.29363424 2025-05-30,06:28:43.000,150,11014581,13085,0,1748586522,13027.788052079988,79.91098154999781,53448.13293048001 2025-05-30,06:28:44.000,150,11014576,12925,0,1748586523,13027.990141379989,79.99557111000468,53448.042097920006 2025-05-30,06:28:45.000,150,11014571,12845,0,1748586524,13028.15854913,80.05196414999955,53447.91632976001 2025-05-30,06:28:46.000,150,11014532,13005,0,1748586525,13028.37411104999,80.13655370999913,53447.755626000006 2025-05-30,06:28:47.000,150,11014537,13125,0,1748586526,13028.603145590001,80.18589762000192,53447.62287072 2025-05-30,06:28:48.000,150,11014549,12605,0,1748586527,13028.798498579992,80.25638892000279,53447.57396088 2025-05-30,06:28:49.000,150,11014595,12845,0,1748586528,13028.993851569998,80.27048718000151,53447.40627 2025-05-30,06:28:50.000,150,11014545,12925,0,1748586529,13029.155523009998,80.3057328299983,53447.32242456001 2025-05-30,06:28:51.000,150,11014617,12845,0,1748586530,13029.27004027999,80.37622412999917,53447.252553360006 2025-05-30,06:28:52.000,150,11014577,12885,0,1748586531,13029.384557549994,80.33392935000302,53447.11281096 2025-05-30,06:28:53.000,150,11014611,12805,0,1748586532,13029.51928375,80.31278195999766,53447.02896552001 2025-05-30,06:28:54.000,150,11014586,12845,0,1748586533,13029.57991054,80.3198310900043,53446.966081440005 2025-05-30,06:28:55.000,150,11014602,12805,0,1748586534,13029.707900429996,80.29163456999959,53446.85428752 2025-05-30,06:28:56.000,150,11014565,12805,0,1748586535,13029.781999840001,80.21409413999936,53446.749480720006 2025-05-30,06:28:57.000,150,11014578,13005,0,1748586536,13029.835890319991,80.1083571900017,53446.58877696 2025-05-30,06:28:58.000,150,11014581,12685,0,1748586537,13029.930198659997,80.10130806000234,53446.560828480004 2025-05-30,06:28:59.000,150,11014550,13005,0,1748586538,13029.963880210002,80.03786589000083,53446.414098960006 2025-05-30,06:29:00.000,150,11014544,13005,0,1748586539,13030.011034379997,80.05196414999955,53446.30929216 2025-05-30,06:29:01.000,150,11014568,12685,0,1748586540,13030.105342720002,80.08016067000426,53446.21845960001 2025-05-30,06:29:02.000,150,11014544,12965,0,1748586541,13030.226596299988,80.06606240999827,53446.078717200005 2025-05-30,06:29:03.000,150,11014569,12845,0,1748586542,13030.334377259998,80.06606240999827,53445.92500056 2025-05-30,06:29:04.000,150,11014583,12765,0,1748586543,13030.462367149994,80.1436028399985,53445.77827104 2025-05-30,06:29:05.000,150,11014604,12805,0,1748586544,13030.71161061999,80.18589762000192,53445.68045136 2025-05-30,06:29:06.000,150,11014580,12565,0,1748586545,13030.947381469996,80.23524153000471,53445.575644560005 2025-05-30,06:29:07.000,150,11014556,12965,0,1748586546,13031.270724349997,80.28458544000023,53445.47782488001 2025-05-30,06:29:08.000,150,11014586,12725,0,1748586547,13031.540176749993,80.38327325999853,53445.35205672001 2025-05-30,06:29:09.000,150,11014555,12645,0,1748586548,13031.883728559995,80.43966630000068,53445.240262800005 2025-05-30,06:29:10.000,150,11014551,12925,0,1748586549,13032.146444649996,80.50310847000219,53445.135455999996 2025-05-30,06:29:11.000,150,11014566,12845,0,1748586550,13032.456314909992,80.57359977000306,53445.00968784 2025-05-30,06:29:12.000,150,11014571,12685,0,1748586551,13032.745976239989,80.58769803000177,53444.8909068 2025-05-30,06:29:13.000,150,11014513,12925,0,1748586552,13033.042373879995,80.62999280999793,53444.84898408001 2025-05-30,06:29:14.000,150,11014572,12925,0,1748586553,13033.264672109995,80.67228759000136,53444.75815152001 2025-05-30,06:29:15.000,150,11014553,13085,0,1748586554,13033.513915579992,80.70753323999816,53444.67430608 2025-05-30,06:29:16.000,150,11014587,13005,0,1748586555,13033.689059639997,80.73572976000287,53444.56251216001 2025-05-30,06:29:17.000,150,11014531,12965,0,1748586556,13033.938303109993,80.74982802000159,53444.48565384 2025-05-30,06:29:18.000,150,11014569,13045,0,1748586557,13034.10671085999,80.79917193000438,53444.37385992001 2025-05-30,06:29:19.000,150,11014580,12445,0,1748586558,13034.23470075,80.83441758000117,53444.32495008001 2025-05-30,06:29:20.000,150,11014550,12805,0,1748586559,13034.382899569995,80.84146671000053,53444.21315616 2025-05-30,06:29:21.000,150,11014583,12605,0,1748586560,13034.504153149996,80.85556496999925,53444.164246320004 2025-05-30,06:29:22.000,150,11014557,12965,0,1748586561,13034.665824589996,80.88376149000396,53444.02450392 2025-05-30,06:29:23.000,150,11014585,12845,0,1748586562,13034.800550790002,80.86966322999797,53443.947645600005 2025-05-30,06:29:24.000,150,11014560,13005,0,1748586563,13034.901595440002,80.96835105000355,53443.898735760005 2025-05-30,06:29:25.000,150,11014595,12805,0,1748586564,13034.982431160002,80.98949844000163,53443.75200624001 2025-05-30,06:29:26.000,150,11014598,12965,0,1748586565,13035.090212119998,80.99654757000098,53443.63322520001 2025-05-30,06:29:27.000,150,11014553,12605,0,1748586566,13035.231674629998,80.98949844000163,53443.58431536001 2025-05-30,06:29:28.000,150,11014569,12845,0,1748586567,13035.36640082999,80.96835105000355,53443.43758584001 2025-05-30,06:29:29.000,150,11014551,12965,0,1748586568,13035.400082379994,80.94015452999884,53443.346753280006 2025-05-30,06:29:30.000,150,11014518,12685,0,1748586569,13035.480918099995,80.98244931000227,53443.25592072 2025-05-30,06:29:31.000,150,11014547,12965,0,1748586570,13035.57522644,80.97540018000291,53443.16508816 2025-05-30,06:29:32.000,150,11014597,12965,0,1748586571,13035.65606216,80.98244931000227,53442.97643592 2025-05-30,06:29:33.000,150,11014570,12965,0,1748586572,13035.743634189996,80.99654757000098,53442.88560336001 2025-05-30,06:29:34.000,150,11014576,12885,0,1748586573,13035.824469909996,81.01769495999906,53442.78778368001 2025-05-30,06:29:35.000,150,11014599,12525,0,1748586574,13035.790788359991,81.03884235000442,53442.68297688 2025-05-30,06:29:36.000,150,11014592,12965,0,1748586575,13035.891833009991,81.06703887000185,53442.52926024001 2025-05-30,06:29:37.000,150,11014554,12965,0,1748586576,13035.858151460001,81.03179321999778,53442.46637616 2025-05-30,06:29:38.000,150,11014592,12885,0,1748586577,13035.831206219991,81.05294061000313,53442.27772392 2025-05-30,06:29:39.000,150,11014560,12925,0,1748586578,13035.75710681,81.06703887000185,53442.16593000001 2025-05-30,06:29:40.000,150,11014537,12965,0,1748586579,13035.70995263999,81.123431910004,53442.04714896001 2025-05-30,06:29:41.000,150,11014616,13245,0,1748586580,13035.622380609995,81.16572669000016,53441.91439368 2025-05-30,06:29:42.000,150,11014614,12765,0,1748586581,13035.581962749995,81.27146363999782,53441.767664160005 2025-05-30,06:29:43.000,150,11014604,12725,0,1748586582,13035.48765440999,81.3701514600034,53441.58599904 2025-05-30,06:29:44.000,150,11014616,12925,0,1748586583,13035.48765440999,81.46179015000234,53441.44625664001 2025-05-30,06:29:45.000,150,11014649,12885,0,1748586584,13035.521335959995,81.56047797000065,53441.25760440001 2025-05-30,06:29:46.000,150,11014585,12765,0,1748586585,13035.60890798999,81.63096927000151,53441.10388776 2025-05-30,06:29:47.000,150,11014624,12965,0,1748586586,13035.66953477999,81.65916578999895,53440.95715824 2025-05-30,06:29:48.000,150,11014602,12685,0,1748586587,13035.77057942999,81.75785361000453,53440.80344160001 2025-05-30,06:29:49.000,150,11014623,12885,0,1748586588,13035.864887769996,81.77195187000325,53440.65671208001 2025-05-30,06:29:50.000,150,11014591,13285,0,1748586589,13035.925514559996,81.78605013000197,53440.57985376 2025-05-30,06:29:51.000,150,11014610,12765,0,1748586590,13035.979405040001,81.85654143000284,53440.44709848001 2025-05-30,06:29:52.000,150,11014613,12845,0,1748586591,13036.046768139997,81.91998360000434,53440.258446240005 2025-05-30,06:29:53.000,150,11014575,12725,0,1748586592,13036.087185999997,81.9622783800005,53440.10472960001 2025-05-30,06:29:54.000,150,11014613,12685,0,1748586593,13036.188230649997,81.99047489999793,53440.03485840001 2025-05-30,06:29:55.000,150,11014629,12965,0,1748586594,13036.275802679993,81.96932750999986,53439.84620616001 2025-05-30,06:29:56.000,150,11014542,13045,0,1748586595,13036.329693159998,82.03276968000137,53439.69248952 2025-05-30,06:29:57.000,150,11014612,12765,0,1748586596,13036.444210429989,82.04686794000008,53439.6156312 2025-05-30,06:29:58.000,150,11014605,13005,0,1748586597,13036.525046149989,82.0609661999988,53439.36409488001 2025-05-30,06:29:59.000,150,11014569,12645,0,1748586598,13036.592409249999,82.08211359000416,53439.322172160006 2025-05-30,06:30:00.000,150,11014616,12725,0,1748586599,13036.64629972999,82.13145749999967,53439.11255856 2025-05-30,06:30:01.000,150,11014601,12605,0,1748586600,13036.700190209995,82.15260488999775,53439.00076464 2025-05-30,06:30:02.000,150,11014613,12885,0,1748586601,13036.75408069,82.22309618999861,53438.85403512 2025-05-30,06:30:03.000,150,11014655,12685,0,1748586602,13036.81470748,82.2724401000014,53438.67935712 2025-05-30,06:30:04.000,150,11014620,12725,0,1748586603,13036.87533427,82.34293140000227,53438.54660184 2025-05-30,06:30:05.000,150,11014615,12725,0,1748586604,13036.962906299996,82.44866834999993,53438.42083368 2025-05-30,06:30:06.000,150,11014577,12845,0,1748586605,13036.99658785,82.54735616999824,53438.316026880006 2025-05-30,06:30:07.000,150,11014575,12845,0,1748586606,13037.050478329991,82.69538789999933,53438.16231024 2025-05-30,06:30:08.000,150,11014587,12965,0,1748586607,13037.131314049991,82.85046875999979,53437.99461936 2025-05-30,06:30:09.000,150,11014598,12765,0,1748586608,13037.212149769992,82.98440223000216,53437.8688512 2025-05-30,06:30:10.000,150,11014558,13045,0,1748586609,13037.245831319997,83.11833570000454,53437.73609592001 2025-05-30,06:30:11.000,150,11014626,12605,0,1748586610,13037.319930730002,83.20997439000348,53437.6592376 2025-05-30,06:30:12.000,150,11014595,12965,0,1748586611,13037.360348590002,83.35095698999794,53437.53346944 2025-05-30,06:30:13.000,150,11014611,12525,0,1748586612,13037.414239069993,83.49898871999903,53437.40071416001 2025-05-30,06:30:14.000,150,11014587,12485,0,1748586613,13037.367084899997,83.61177480000333,53437.260971760006 2025-05-30,06:30:15.000,150,11014575,12725,0,1748586614,13037.367084899997,83.72456088000035,53437.14917784 2025-05-30,06:30:16.000,150,11014609,12925,0,1748586615,13037.306458109997,83.78800305000186,53437.00943544 2025-05-30,06:30:17.000,150,11014625,12645,0,1748586616,13037.286249179997,83.84439609000401,53436.86270592 2025-05-30,06:30:18.000,150,11014559,12645,0,1748586617,13037.292985489992,83.90783825999824,53436.69501504 2025-05-30,06:30:19.000,150,11014595,12765,0,1748586618,13037.259303940002,83.91488739000488,53436.54828552 2025-05-30,06:30:20.000,150,11014580,12885,0,1748586619,13037.259303940002,83.90783825999824,53436.44347872001 2025-05-30,06:30:21.000,150,11014554,12725,0,1748586620,13037.245831319997,83.94308391000231,53436.24783936001 2025-05-30,06:30:22.000,150,11014585,12605,0,1748586621,13037.239095010002,83.99947695000446,53436.15700680001 2025-05-30,06:30:23.000,150,11014600,12965,0,1748586622,13037.198677150001,84.01357521000318,53435.95438032 2025-05-30,06:30:24.000,150,11014534,13285,0,1748586623,13037.185204529997,84.06996824999806,53435.82861216 2025-05-30,06:30:25.000,150,11014613,12965,0,1748586624,13037.164995599996,84.10521390000213,53435.681882640005 2025-05-30,06:30:26.000,150,11014618,13125,0,1748586625,13037.144786669996,84.09111564000341,53435.4932304 2025-05-30,06:30:27.000,150,11014553,12845,0,1748586626,13037.043742019996,84.10521390000213,53435.31156528 2025-05-30,06:30:28.000,150,11014585,12845,0,1748586627,13036.922488439996,84.07701738000469,53435.17182288001 2025-05-30,06:30:29.000,150,11014608,12965,0,1748586628,13036.80797116999,84.08406651000405,53434.95522216001 2025-05-30,06:30:30.000,150,11014571,12965,0,1748586629,13036.700190209995,84.07701738000469,53434.78753128001 2025-05-30,06:30:31.000,150,11014544,12925,0,1748586630,13036.498100909994,84.11226303000149,53434.59189192 2025-05-30,06:30:32.000,150,11014551,12605,0,1748586631,13036.356638399993,84.16865607000364,53434.389265440004 2025-05-30,06:30:33.000,150,11014583,13005,0,1748586632,13036.181494340002,84.2391473700045,53434.20760032 2025-05-30,06:30:34.000,150,11014555,12725,0,1748586633,13035.925514559996,84.3096386699981,53433.99798672001 2025-05-30,06:30:35.000,150,11014559,13165,0,1748586634,13035.65606216,84.30258953999873,53433.80234736 2025-05-30,06:30:36.000,150,11014535,13125,0,1748586635,13035.32598296999,84.29554040999938,53433.57875952 2025-05-30,06:30:37.000,150,11014560,12765,0,1748586636,13034.948749609997,84.31668780000473,53433.35517168001 2025-05-30,06:30:38.000,150,11014563,12765,0,1748586637,13034.55130731999,84.33078606000345,53433.15953232001 2025-05-30,06:30:39.000,150,11014597,13005,0,1748586638,13034.12691978999,84.28849128000002,53432.88703464 2025-05-30,06:30:40.000,150,11014562,12885,0,1748586639,13033.621696540002,84.29554040999938,53432.72633088001 2025-05-30,06:30:41.000,150,11014543,13085,0,1748586640,13033.082791739995,84.26029476000258,53432.41191048 2025-05-30,06:30:42.000,150,11014537,13045,0,1748586641,13032.503469080002,84.22504910999851,53432.09050296 2025-05-30,06:30:43.000,150,11014581,12805,0,1748586642,13031.89720118,84.23209823999787,53431.7900568 2025-05-30,06:30:44.000,150,11014588,12765,0,1748586643,13031.216833869992,84.23209823999787,53431.538520480004 2025-05-30,06:30:45.000,150,11014538,13005,0,1748586644,13030.59035703999,84.2743930200013,53431.26602280001 2025-05-30,06:30:46.000,150,11014575,12805,0,1748586645,13029.916726039992,84.28849128000002,53430.97955088001 2025-05-30,06:30:47.000,150,11014533,12845,0,1748586646,13029.323930759994,84.31668780000473,53430.651156240005 2025-05-30,06:30:48.000,150,11014577,12965,0,1748586647,13028.603145590001,84.3378351900028,53430.29481312 2025-05-30,06:30:49.000,150,11014600,13045,0,1748586648,13027.875624109998,84.31668780000473,53429.99436696001 2025-05-30,06:30:50.000,150,11014539,12845,0,1748586649,13027.09421214999,84.30258953999873,53429.645010960005 2025-05-30,06:30:51.000,150,11014490,13045,0,1748586650,13026.346481740002,84.31668780000473,53429.309629200005 2025-05-30,06:30:52.000,150,11014553,12845,0,1748586651,13025.538124539999,84.3378351900028,53428.94629896001 2025-05-30,06:30:53.000,150,11014584,13205,0,1748586652,13024.82407568,84.26029476000258,53428.65283992001 2025-05-30,06:30:54.000,150,11014570,12685,0,1748586653,13023.988773240002,84.22504910999851,53428.24758696001 2025-05-30,06:30:55.000,150,11014551,12605,0,1748586654,13023.099580319998,84.15455781000492,53427.92617944 2025-05-30,06:30:56.000,150,11014524,12885,0,1748586655,13022.190178469995,84.04882085999998,53427.59079768 2025-05-30,06:30:57.000,150,11014580,12925,0,1748586656,13021.388557580001,83.99242781999783,53427.25541592 2025-05-30,06:30:58.000,150,11014561,12725,0,1748586657,13020.593672999988,84.00652608000382,53426.94099552 2025-05-30,06:30:59.000,150,11014535,12805,0,1748586658,13019.81899734999,84.04177173000062,53426.57067816001 2025-05-30,06:31:00.000,150,11014577,13045,0,1748586659,13018.990431220001,84.09816477000277,53426.15843808 2025-05-30,06:31:01.000,150,11014518,12965,0,1748586660,13018.128183539993,84.1263612900002,53425.87196616 2025-05-30,06:31:02.000,150,11014552,12645,0,1748586661,13017.212045379994,84.21095084999979,53425.49466168001 2025-05-30,06:31:03.000,150,11014490,12965,0,1748586662,13016.444106039991,84.32373693000409,53425.138318560006 2025-05-30,06:31:04.000,150,11014585,12925,0,1748586663,13015.810892899994,84.4858669200039,53424.80992392 2025-05-30,06:31:05.000,150,11014577,12845,0,1748586664,13015.231570240001,84.56340735000413,53424.41165808 2025-05-30,06:31:06.000,150,11014528,13005,0,1748586665,13014.530993999993,84.64094778000435,53424.10422480001 2025-05-30,06:31:07.000,150,11014532,12725,0,1748586666,13013.695691559995,84.7678321200001,53423.775830160004 2025-05-30,06:31:08.000,150,11014532,13125,0,1748586667,13012.846916499991,84.93701123999926,53423.49634536 2025-05-30,06:31:09.000,150,11014557,12925,0,1748586668,13011.991405129993,85.1132394899978,53423.11904088001 2025-05-30,06:31:10.000,150,11014517,12965,0,1748586669,13011.37166461,85.26832034999825,53422.80462048 2025-05-30,06:31:11.000,150,11014542,12605,0,1748586670,13010.859705049988,85.45864686000277,53422.49718720001 2025-05-30,06:31:12.000,150,11014505,13045,0,1748586671,13010.25343715,85.6842190200041,53422.17577968 2025-05-30,06:31:13.000,150,11014533,13045,0,1748586672,13009.485497809997,85.76880858000368,53421.833410800005 2025-05-30,06:31:14.000,150,11014561,12725,0,1748586673,13008.697349539994,85.81110335999983,53421.595848720004 2025-05-30,06:31:15.000,150,11014530,12885,0,1748586674,13008.057400090001,85.7829068400024,53421.30238968001 2025-05-30,06:31:16.000,150,11014535,12685,0,1748586675,13007.50502266999,85.92388944000413,53420.9600208 2025-05-30,06:31:17.000,150,11014522,12645,0,1748586676,13006.925700009997,86.10011769000266,53420.610664800006 2025-05-30,06:31:18.000,150,11014520,12845,0,1748586677,13006.35311366,86.15651073000481,53420.33816712 2025-05-30,06:31:19.000,150,11014538,12965,0,1748586678,13006.036507089993,86.07897030000458,53420.07964368001 2025-05-30,06:31:20.000,150,11014542,12965,0,1748586679,13006.090397569998,86.03667552000115,53419.81413312001 2025-05-30,06:31:21.000,150,11014553,12605,0,1748586680,13006.299223179994,86.10716682000202,53419.54862256001 2025-05-30,06:31:22.000,150,11014536,12805,0,1748586681,13006.38679520999,86.03667552000115,53419.318047600005 2025-05-30,06:31:23.000,150,11014521,12685,0,1748586682,13006.59562082,86.06487203999859,53419.06651128 2025-05-30,06:31:24.000,150,11014590,12725,0,1748586683,13006.777501190001,86.0296263900018,53418.83593632001 2025-05-30,06:31:25.000,150,11014544,12925,0,1748586684,13006.952645249992,85.96618422000029,53418.598374240006 2025-05-30,06:31:26.000,150,11014536,12725,0,1748586685,13007.174943479993,85.97323334999965,53418.38177352001 2025-05-30,06:31:27.000,150,11014578,12765,0,1748586686,13007.55217684,86.00142987000436,53418.193121280005 2025-05-30,06:31:28.000,150,11014507,12965,0,1748586687,13007.976564370001,86.04372465000051,53417.99748192001 2025-05-30,06:31:29.000,150,11014497,12965,0,1748586688,13008.542414409989,86.10716682000202,53417.78786832 2025-05-30,06:31:30.000,150,11014565,12885,0,1748586689,13009.11500076,86.07192116999795,53417.59921608 2025-05-30,06:31:31.000,150,11014552,13085,0,1748586690,13009.674114489993,86.05077377999987,53417.36864112001 2025-05-30,06:31:32.000,150,11014500,13045,0,1748586691,13010.199546669995,86.14241246999882,53417.256847200006 2025-05-30,06:31:33.000,150,11014535,12805,0,1748586692,13010.623934199997,86.2411002900044,53417.03325936001 2025-05-30,06:31:34.000,150,11014498,12605,0,1748586693,13010.900122909989,86.31159158999799,53416.81665864 2025-05-30,06:31:35.000,150,11014514,12725,0,1748586694,13011.088739589999,86.36798463000014,53416.64198064 2025-05-30,06:31:36.000,150,11014557,12925,0,1748586695,13011.196520549995,86.31159158999799,53416.467302640005 2025-05-30,06:31:37.000,150,11014546,12845,0,1748586696,13011.277356269995,86.32568985000398,53416.23672768 2025-05-30,06:31:38.000,150,11014531,12965,0,1748586697,13011.32451043999,86.1917563800016,53416.062049680004 2025-05-30,06:31:39.000,150,11014493,12965,0,1748586698,13011.2302021,86.01552813000308,53415.796539120005 2025-05-30,06:31:40.000,150,11014540,12885,0,1748586699,13010.954013389994,85.78995597000176,53415.628848240005 2025-05-30,06:31:41.000,150,11014548,12925,0,1748586700,13010.792341949993,85.48684338000021,53415.43320888001 2025-05-30,06:31:42.000,150,11014512,12765,0,1748586701,13010.859705049988,85.12028862000443,53415.16769832001 2025-05-30,06:31:43.000,150,11014499,12685,0,1748586702,13011.135893759994,84.7325864700033,53414.95109760001 2025-05-30,06:31:44.000,150,11014510,12685,0,1748586703,13011.35145568,84.45767039999919,53414.79738096 2025-05-30,06:31:45.000,150,11014590,12725,0,1748586704,13011.506390809991,84.20390172000043,53414.61571584001 2025-05-30,06:31:46.000,150,11014598,12605,0,1748586705,13011.506390809991,83.97128042999975,53414.455012080005 2025-05-30,06:31:47.000,150,11014534,12805,0,1748586706,13011.49291819,83.89373999999953,53414.24539848 2025-05-30,06:31:48.000,150,11014534,12645,0,1748586707,13011.418818779995,83.88669087000017,53414.0777076 2025-05-30,06:31:49.000,150,11014543,13005,0,1748586708,13011.4322914,83.85144522000337,53413.94495232001 2025-05-30,06:31:50.000,150,11014510,12685,0,1748586709,13011.567017599991,83.57652914999926,53413.81219704 2025-05-30,06:31:51.000,150,11014562,12725,0,1748586710,13011.782579519997,83.30866221000178,53413.70739024001 2025-05-30,06:31:52.000,150,11014515,12685,0,1748586711,13011.930778339993,83.06899179000175,53413.63053192 2025-05-30,06:31:53.000,150,11014520,12965,0,1748586712,13011.937514650002,82.87161614999786,53413.52572512 2025-05-30,06:31:54.000,150,11014530,12965,0,1748586713,13011.984668819998,82.70948615999805,53413.51175088001 2025-05-30,06:31:55.000,150,11014523,13005,0,1748586714,13012.159812879989,82.85046875999979,53413.43489256 2025-05-30,06:31:56.000,150,11014561,12925,0,1748586715,13012.287802769999,82.99145136000152,53413.378995600004 2025-05-30,06:31:57.000,150,11014567,12925,0,1748586716,13012.44947421,83.17472873999941,53413.31611152 2025-05-30,06:31:58.000,150,11014575,13245,0,1748586717,13012.56399147999,83.31571134000114,53413.33707288 2025-05-30,06:31:59.000,150,11014545,12885,0,1748586718,13012.766080779991,83.44259568000416,53413.3091244 2025-05-30,06:32:00.000,150,11014572,12925,0,1748586719,13013.075951040002,83.63997132000077,53413.3091244 2025-05-30,06:32:01.000,150,11014555,12765,0,1748586720,13013.446448089999,83.90783825999824,53413.34406000001 2025-05-30,06:32:02.000,150,11014568,12965,0,1748586721,13013.776527279995,84.28849128000002,53413.30213728001 2025-05-30,06:32:03.000,150,11014556,13285,0,1748586722,13014.059452299996,84.619800389999,53413.3091244 2025-05-30,06:32:04.000,150,11014530,12765,0,1748586723,13014.275014220002,84.97225689000334,53413.351047120006 2025-05-30,06:32:05.000,150,11014565,12565,0,1748586724,13014.376058870002,85.26127121999889,53413.34406000001 2025-05-30,06:32:06.000,150,11014523,12925,0,1748586725,13014.362586249998,85.64192424000066,53413.4139312 2025-05-30,06:32:07.000,150,11014542,12805,0,1748586726,13014.025770749991,85.98733160999836,53413.46982816001 2025-05-30,06:32:08.000,150,11014544,13085,0,1748586727,13013.68221893999,86.3397881100027,53413.51175088001 2025-05-30,06:32:09.000,150,11014578,12885,0,1748586728,13013.224149859998,86.74158852000255,53413.50476376 2025-05-30,06:32:10.000,150,11014572,13205,0,1748586729,13012.860389119996,87.06584850000218,53413.52572512 2025-05-30,06:32:11.000,150,11014531,12685,0,1748586730,13012.597673029995,87.27732240000478,53413.53271224 2025-05-30,06:32:12.000,150,11014569,12965,0,1748586731,13012.375374799994,87.52404195000418,53413.57463496 2025-05-30,06:32:13.000,150,11014578,12765,0,1748586732,13012.206967049999,87.60863151000376,53413.58860920001 2025-05-30,06:32:14.000,150,11014589,13205,0,1748586733,13011.890360479993,87.68617194000399,53413.693416 2025-05-30,06:32:15.000,150,11014549,12765,0,1748586734,13011.36492829999,87.77781063000293,53413.64450616 2025-05-30,06:32:16.000,150,11014541,12965,0,1748586735,13010.920331839989,87.93994062000274,53413.714377360004 2025-05-30,06:32:17.000,150,11014568,12965,0,1748586736,13010.536362170002,88.05272669999977,53413.72136448 2025-05-30,06:32:18.000,150,11014569,12965,0,1748586737,13010.21301929,88.10911974000192,53413.72835160001 2025-05-30,06:32:19.000,150,11014559,12765,0,1748586738,13009.86273116999,88.08092322000448,53413.72136448 2025-05-30,06:32:20.000,150,11014554,12885,0,1748586739,13009.485497809997,88.11616887000127,53413.74931296 2025-05-30,06:32:21.000,150,11014567,13125,0,1748586740,13009.0745829,88.08797235000384,53413.82617128001 2025-05-30,06:32:22.000,150,11014580,12965,0,1748586741,13008.495260239994,88.01748105000297,53413.74931296 2025-05-30,06:32:23.000,150,11014620,12765,0,1748586742,13007.902464959996,87.97518626999954,53413.86110688 2025-05-30,06:32:24.000,150,11014560,12925,0,1748586743,13007.235570269993,87.96813714000018,53413.854119760006 2025-05-30,06:32:25.000,150,11014497,12845,0,1748586744,13006.59562082,87.91174409999803,53413.7982228 2025-05-30,06:32:26.000,150,11014549,12925,0,1748586745,13005.955671369993,87.85535106000316,53413.81219704 2025-05-30,06:32:27.000,150,11014532,12725,0,1748586746,13005.302249299995,87.68617194000399,53413.77027432 2025-05-30,06:32:28.000,150,11014516,12965,0,1748586747,13004.621881990002,87.52404195000418,53413.65149328 2025-05-30,06:32:29.000,150,11014529,12805,0,1748586748,13003.840470029994,87.45355065000331,53413.63751904001 2025-05-30,06:32:30.000,150,11014541,12965,0,1748586749,13002.95127710999,87.36896109000372,53413.50476376 2025-05-30,06:32:31.000,150,11014532,12925,0,1748586750,13002.001457400002,87.29846979000286,53413.351047120006 2025-05-30,06:32:32.000,150,11014557,12925,0,1748586751,13001.098791859993,87.20683110000391,53413.22527896001 2025-05-30,06:32:33.000,150,11014550,12765,0,1748586752,13000.22980786999,87.11519240999769,53413.05060096 2025-05-30,06:32:34.000,150,11014543,12725,0,1748586753,12999.495550079992,86.95306241999788,53412.90387144 2025-05-30,06:32:35.000,150,11014529,12925,0,1748586754,12998.922963729994,86.75568678000127,53412.73618056 2025-05-30,06:32:36.000,150,11014506,12805,0,1748586755,12998.451422029997,86.5865076600021,53412.610412400005 2025-05-30,06:32:37.000,150,11014550,12845,0,1748586756,12998.087661289996,86.45962331999908,53412.37285032 2025-05-30,06:32:38.000,150,11014547,12765,0,1748586757,12997.81147257999,86.52306549000059,53412.19817232001 2025-05-30,06:32:39.000,150,11014552,13085,0,1748586758,12997.582438039994,86.63585157000489,53412.0165072 2025-05-30,06:32:40.000,150,11014523,13165,0,1748586759,12997.420766599993,86.74863765000191,53411.820867840004 2025-05-30,06:32:41.000,150,11014575,12965,0,1748586760,12997.366876120002,86.93896415999916,53411.59728000001 2025-05-30,06:32:42.000,150,11014561,12805,0,1748586761,12997.326458260002,87.11519240999769,53411.387666400005 2025-05-30,06:32:43.000,150,11014561,12965,0,1748586762,12997.252358849997,87.24912588000007,53411.171065680006 2025-05-30,06:32:44.000,150,11014544,12805,0,1748586763,12997.124368960001,87.36896109000372,53411.01036192 2025-05-30,06:32:45.000,150,11014517,12965,0,1748586764,12997.036796929991,87.44650152000395,53410.78677408001 2025-05-30,06:32:46.000,150,11014576,12885,0,1748586765,12996.89533441999,87.48174717000074,53410.52825064 2025-05-30,06:32:47.000,150,11014513,12765,0,1748586766,12996.86165287,87.5381402100029,53410.35357264001 2025-05-30,06:32:48.000,150,11014544,12605,0,1748586767,12996.74039929,87.62272977000248,53410.1299848 2025-05-30,06:32:49.000,150,11014543,12765,0,1748586768,12996.646090949995,87.672073679998,53409.91338408 2025-05-30,06:32:50.000,150,11014544,12805,0,1748586769,12996.51136474999,87.65797541999927,53409.71774472 2025-05-30,06:32:51.000,150,11014541,12845,0,1748586770,12996.403583789994,87.67912281000463,53409.50813112 2025-05-30,06:32:52.000,150,11014579,12765,0,1748586771,12996.167812940002,87.672073679998,53409.34044024 2025-05-30,06:32:53.000,150,11014588,12805,0,1748586772,12995.884887920001,87.58748411999841,53409.09589104 2025-05-30,06:32:54.000,150,11014563,12925,0,1748586773,12995.56154504,87.50994368999818,53408.88627744 2025-05-30,06:32:55.000,150,11014592,12925,0,1748586774,12995.258411089999,87.4887963000001,53408.753522160005 2025-05-30,06:32:56.000,150,11014547,12725,0,1748586775,12994.887914040002,87.46059978000267,53408.5229472 2025-05-30,06:32:57.000,150,11014543,12765,0,1748586776,12994.490471749996,87.41830499999924,53408.27141088001 2025-05-30,06:32:58.000,150,11014529,12685,0,1748586777,12993.944830639994,87.41125586999988,53408.0687844 2025-05-30,06:32:59.000,150,11014553,12845,0,1748586778,12993.378980599991,87.28437153000414,53407.80327384 2025-05-30,06:33:00.000,150,11014539,12805,0,1748586779,12992.664931739993,87.1786345799992,53407.60064736001 2025-05-30,06:33:01.000,150,11014563,12965,0,1748586780,12991.92393764,87.05879937000282,53407.34212392 2025-05-30,06:33:02.000,150,11014558,12525,0,1748586781,12991.216625089997,86.91076764000172,53407.13251032 2025-05-30,06:33:03.000,150,11014545,12605,0,1748586782,12990.428476819994,86.80503069000406,53406.94385808 2025-05-30,06:33:04.000,150,11014576,13165,0,1748586783,12989.68748272,86.65699896000297,53406.74821872 2025-05-30,06:33:05.000,150,11014533,13005,0,1748586784,12988.933015999988,86.60765505000018,53406.48969528 2025-05-30,06:33:06.000,150,11014529,12645,0,1748586785,12988.19875820999,86.59355679000146,53406.24514608 2025-05-30,06:33:07.000,150,11014530,12845,0,1748586786,12987.525127209992,86.65699896000297,53406.02854536 2025-05-30,06:33:08.000,150,11014583,12965,0,1748586787,12986.804342039999,86.72044113000447,53405.804957520006 2025-05-30,06:33:09.000,150,11014603,12845,0,1748586788,12986.130711040001,86.82617808000214,53405.57438256 2025-05-30,06:33:10.000,150,11014561,13085,0,1748586789,12985.497497899989,86.98830807000195,53405.350794720005 2025-05-30,06:33:11.000,150,11014554,12805,0,1748586790,12984.918175239996,87.15748719000112,53405.12720688001 2025-05-30,06:33:12.000,150,11014543,12725,0,1748586791,12984.345588889999,87.27732240000478,53404.86169632 2025-05-30,06:33:13.000,150,11014529,12765,0,1748586792,12983.786475159992,87.39715761000116,53404.61714712 2025-05-30,06:33:14.000,150,11014583,12925,0,1748586793,12983.30146083999,87.46764891000203,53404.37958504 2025-05-30,06:33:15.000,150,11014592,13285,0,1748586794,12982.924227479998,87.51699282000482,53404.18394568 2025-05-30,06:33:16.000,150,11014545,13125,0,1748586795,12982.627829839992,87.58043498999905,53404.00228056001 2025-05-30,06:33:17.000,150,11014542,12965,0,1748586796,12982.479631019996,87.6368280300012,53403.792666960006 2025-05-30,06:33:18.000,150,11014599,12685,0,1748586797,12982.398795299996,87.67912281000463,53403.58305336 2025-05-30,06:33:19.000,150,11014557,12885,0,1748586798,12982.459422089996,87.7355158499995,53403.4223496 2025-05-30,06:33:20.000,150,11014533,13125,0,1748586799,12982.560466739997,87.76371237000421,53403.27562008 2025-05-30,06:33:21.000,150,11014615,12805,0,1748586800,12982.735610800002,87.82010540999909,53403.100942080004 2025-05-30,06:33:22.000,150,11014553,12885,0,1748586801,12982.877073309988,87.89764583999931,53402.99613528001 2025-05-30,06:33:23.000,150,11014567,12885,0,1748586802,12983.032008439994,87.92584236000403,53402.884341360004 2025-05-30,06:33:24.000,150,11014565,13045,0,1748586803,12983.22062511999,87.9822353999989,53402.81447016 2025-05-30,06:33:25.000,150,11014578,12885,0,1748586804,12983.48334120999,88.01748105000297,53402.64677928 2025-05-30,06:33:26.000,150,11014541,12885,0,1748586805,12983.692166820001,87.96108801000082,53402.57690808 2025-05-30,06:33:27.000,150,11014557,13045,0,1748586806,12983.921201359997,87.8483019300038,53402.52799824 2025-05-30,06:33:28.000,150,11014525,12805,0,1748586807,12984.089609109993,87.77076150000357,53402.500049760005 2025-05-30,06:33:29.000,150,11014540,12925,0,1748586808,12984.156972209988,87.6368280300012,53402.52101112001 2025-05-30,06:33:30.000,150,11014551,12685,0,1748586809,12984.177181139989,87.50994368999818,53402.47210128001 2025-05-30,06:33:31.000,150,11014518,12925,0,1748586810,12984.190653759993,87.36191196000436,53402.42319144001 2025-05-30,06:33:32.000,150,11014573,12925,0,1748586811,12984.130026969993,87.16453632000048,53402.430178560004 2025-05-30,06:33:33.000,150,11014547,12845,0,1748586812,12984.035718630003,86.9319150299998,53402.43716568 2025-05-30,06:33:34.000,150,11014533,12725,0,1748586813,12983.927937669992,86.76273591000063,53402.48607552 2025-05-30,06:33:35.000,150,11014556,12685,0,1748586814,12983.725848369992,86.55126200999803,53402.44415280001 2025-05-30,06:33:36.000,150,11014558,12965,0,1748586815,12983.557440619996,86.3750337599995,53402.500049760005 2025-05-30,06:33:37.000,150,11014591,12685,0,1748586816,12983.36882394,86.15651073000481,53402.47210128001 2025-05-30,06:33:38.000,150,11014566,12925,0,1748586817,12983.126316779999,85.92388944000413,53402.48607552 2025-05-30,06:33:39.000,150,11014619,12885,0,1748586818,12982.951172719993,85.71241554000153,53402.52101112001 2025-05-30,06:33:40.000,150,11014526,13005,0,1748586819,12982.701929249997,85.50094163999893,53402.54197248001 2025-05-30,06:33:41.000,150,11014557,12845,0,1748586820,12982.445949469991,85.3247133900004,53402.50703688 2025-05-30,06:33:42.000,150,11014572,12885,0,1748586821,12982.237123859995,85.14143601000251,53402.46511416 2025-05-30,06:33:43.000,150,11014573,12925,0,1748586822,12982.055243489995,85.01455166999949,53402.569920960006 2025-05-30,06:33:44.000,150,11014523,13245,0,1748586823,12981.90030835999,84.85242167999968,53402.52101112001 2025-05-30,06:33:45.000,150,11014578,12725,0,1748586824,12981.718427989988,84.71848821000458,53402.500049760005 2025-05-30,06:33:46.000,150,11014586,12925,0,1748586825,12981.603910719998,84.57045648000349,53402.54197248001 2025-05-30,06:33:47.000,150,11014540,12645,0,1748586826,12981.523074999997,84.44357214000047,53402.57690808 2025-05-30,06:33:48.000,150,11014572,13205,0,1748586827,12981.408557729992,84.38012996999896,53402.569920960006 2025-05-30,06:33:49.000,150,11014575,12805,0,1748586828,12981.287304149992,84.36603171000024,53402.618830800006 2025-05-30,06:33:50.000,150,11014576,13005,0,1748586829,12981.145841639991,84.35193345000152,53402.56293384001 2025-05-30,06:33:51.000,150,11014539,13045,0,1748586830,12981.0515333,84.45062126999983,53402.597869440004 2025-05-30,06:33:52.000,150,11014573,12765,0,1748586831,12980.93027972,84.57045648000349,53402.61184368001 2025-05-30,06:33:53.000,150,11014557,12685,0,1748586832,12980.775344589994,84.74668473000202,53402.67472776 2025-05-30,06:33:54.000,150,11014548,12925,0,1748586833,12980.687772559999,84.84537255000032,53402.62581792 2025-05-30,06:33:55.000,150,11014556,12845,0,1748586834,12980.613673149994,85.00045341000077,53402.62581792 2025-05-30,06:33:56.000,150,11014563,12845,0,1748586835,12980.532837429993,85.14143601000251,53402.62581792 2025-05-30,06:33:57.000,150,11014556,12925,0,1748586836,12980.445265399998,85.31061513000168,53402.67472776 2025-05-30,06:33:58.000,150,11014556,12965,0,1748586837,12980.303802889997,85.48684338000021,53402.70966336001 2025-05-30,06:33:59.000,150,11014580,12845,0,1748586838,12980.196021930002,85.64192424000066,53402.7236376 2025-05-30,06:34:00.000,150,11014515,13085,0,1748586839,12980.101713589997,85.78995597000176,53402.7935088 2025-05-30,06:34:01.000,150,11014565,13005,0,1748586840,12979.89288798,86.00847900000372,53402.84940576 2025-05-30,06:34:02.000,150,11014532,12805,0,1748586841,12979.737952849995,86.10011769000266,53402.905302720006 2025-05-30,06:34:03.000,150,11014566,12765,0,1748586842,12979.556072479994,86.24814942000376,53402.94023832 2025-05-30,06:34:04.000,150,11014563,12765,0,1748586843,12979.347246869998,86.32568985000398,53403.03107088 2025-05-30,06:34:05.000,150,11014559,12845,0,1748586844,12979.050849229992,86.48077071000444,53403.06600648001 2025-05-30,06:34:06.000,150,11014522,13165,0,1748586845,12978.767924209991,86.57240940000338,53403.170813280005 2025-05-30,06:34:07.000,150,11014545,12605,0,1748586846,12978.478262879995,86.61470417999953,53403.219723120004 2025-05-30,06:34:08.000,150,11014543,12765,0,1748586847,12978.161656309989,86.70634286999848,53403.32452992 2025-05-30,06:34:09.000,150,11014568,13125,0,1748586848,12977.871994979992,86.73453939000319,53403.3524784 2025-05-30,06:34:10.000,150,11014558,12645,0,1748586849,12977.589069959991,86.79093242999807,53403.408375360006 2025-05-30,06:34:11.000,150,11014583,13085,0,1748586850,12977.32635386999,86.80503069000406,53403.47824656001 2025-05-30,06:34:12.000,150,11014554,13085,0,1748586851,12977.17141874,86.88257112000429,53403.59004048 2025-05-30,06:34:13.000,150,11014594,12765,0,1748586852,12976.962593129989,86.96011155000451,53403.59004048 2025-05-30,06:34:14.000,150,11014547,12925,0,1748586853,12976.753767519993,87.01650458999939,53403.59004048 2025-05-30,06:34:15.000,150,11014513,12885,0,1748586854,12976.585359769997,87.03765198000474,53403.71580864001 2025-05-30,06:34:16.000,150,11014577,12805,0,1748586855,12976.464106189997,87.03765198000474,53403.78567984001 2025-05-30,06:34:17.000,150,11014577,12725,0,1748586856,12976.363061539996,87.0447011100041,53403.8066412 2025-05-30,06:34:18.000,150,11014571,12805,0,1748586857,12976.262016889996,87.13633980000304,53403.93240936001 2025-05-30,06:34:19.000,150,11014557,13125,0,1748586858,12976.21486272,87.29846979000286,53403.960357840006 2025-05-30,06:34:20.000,150,11014558,12885,0,1748586859,12976.181181169995,87.40420674000052,53404.05119040001 2025-05-30,06:34:21.000,150,11014568,12605,0,1748586860,12976.140763309995,87.49584542999946,53404.11407448 2025-05-30,06:34:22.000,150,11014548,12765,0,1748586861,12976.120554379995,87.52404195000418,53404.14901008001 2025-05-30,06:34:23.000,150,11014533,12765,0,1748586862,12976.160972239995,87.57338585999969,53404.26779112001 2025-05-30,06:34:24.000,150,11014559,12965,0,1748586863,12976.24854426999,87.59453324999777,53404.32368808 2025-05-30,06:34:25.000,150,11014574,12765,0,1748586864,12976.363061539996,87.67912281000463,53404.40753352001 2025-05-30,06:34:26.000,150,11014570,12725,0,1748586865,12976.457369880001,87.84125280000444,53404.442469120004 2025-05-30,06:34:27.000,150,11014567,13165,0,1748586866,12976.605568699997,88.06682495999848,53404.52631456 2025-05-30,06:34:28.000,150,11014548,12845,0,1748586867,12976.787449069998,88.32764277000388,53404.66605696 2025-05-30,06:34:29.000,150,11014570,12645,0,1748586868,12977.04342884999,88.57436232000327,53404.749902400006 2025-05-30,06:34:30.000,150,11014560,12725,0,1748586869,12977.30614493999,88.70124665999901,53404.86169632 2025-05-30,06:34:31.000,150,11014536,12805,0,1748586870,12977.622751509996,88.85632751999947,53405.00143872 2025-05-30,06:34:32.000,150,11014576,12845,0,1748586871,12977.898940220002,89.01140837999992,53405.19009096 2025-05-30,06:34:33.000,150,11014556,12845,0,1748586872,12978.255964649994,89.13829272000294,53405.308872 2025-05-30,06:34:34.000,150,11014537,13005,0,1748586873,12978.619725389995,89.3920614000017,53405.48355 2025-05-30,06:34:35.000,150,11014545,12725,0,1748586874,12979.030640299992,89.68812486000388,53405.67918936001 2025-05-30,06:34:36.000,150,11014532,12925,0,1748586875,12979.455027829994,89.91369701999793,53405.832906 2025-05-30,06:34:37.000,150,11014544,12605,0,1748586876,12979.859206429996,90.04058136000094,53406.007584 2025-05-30,06:34:38.000,150,11014540,12925,0,1748586877,12980.236439790002,90.11812179000117,53406.22418472 2025-05-30,06:34:39.000,150,11014592,13005,0,1748586878,12980.640618389989,90.11107266000181,53406.43379832 2025-05-30,06:34:40.000,150,11014582,12965,0,1748586879,12980.91007079,90.09697440000309,53406.60847632 2025-05-30,06:34:41.000,150,11014587,12925,0,1748586880,12981.11216009,90.08287614000437,53406.762192960006 2025-05-30,06:34:42.000,150,11014570,12885,0,1748586881,12981.226677359991,89.97713918999943,53406.96481944 2025-05-30,06:34:43.000,150,11014552,12885,0,1748586882,12981.294040460001,89.90664788999857,53407.18840728001 2025-05-30,06:34:44.000,150,11014537,12845,0,1748586883,12981.287304149992,89.8361565899977,53407.35609816001 2025-05-30,06:34:45.000,150,11014516,13125,0,1748586884,12981.294040460001,89.88550050000049,53407.48885344 2025-05-30,06:34:46.000,150,11014509,12965,0,1748586885,12981.368139869992,89.89959875999921,53407.6146216 2025-05-30,06:34:47.000,150,11014565,12725,0,1748586886,12981.502866069997,89.91369701999793,53407.84519656 2025-05-30,06:34:48.000,150,11014557,13085,0,1748586887,12981.684746439998,89.90664788999857,53407.9989132 2025-05-30,06:34:49.000,150,11014542,13045,0,1748586888,12981.846417879999,89.87845137000113,53408.152629840006 2025-05-30,06:34:50.000,150,11014565,12765,0,1748586889,12982.06197979999,89.8502548500037,53408.27141088001 2025-05-30,06:34:51.000,150,11014520,12765,0,1748586890,12982.37185006,89.80796007000026,53408.44608888 2025-05-30,06:34:52.000,150,11014510,12965,0,1748586891,12982.681720319997,89.74451789999875,53408.57185704 2025-05-30,06:34:53.000,150,11014561,12965,0,1748586892,12982.964645339998,89.74451789999875,53408.704612320005 2025-05-30,06:34:54.000,150,11014603,13125,0,1748586893,12983.18694357,89.75156702999811,53408.84435472001 2025-05-30,06:34:55.000,150,11014562,12845,0,1748586894,12983.476604899995,89.74451789999875,53409.00505848 2025-05-30,06:34:56.000,150,11014532,12685,0,1748586895,12983.692166820001,89.8009109400009,53409.13082664001 2025-05-30,06:34:57.000,150,11014523,12765,0,1748586896,12983.880783499997,89.89959875999921,53409.20069784001 2025-05-30,06:34:58.000,150,11014573,12805,0,1748586897,12984.008773389993,89.97009006000008,53409.4312728 2025-05-30,06:34:59.000,150,11014552,13005,0,1748586898,12984.103081729998,89.97009006000008,53409.53607960001 2025-05-30,06:35:00.000,150,11014551,12925,0,1748586899,12984.224335309998,89.97009006000008,53409.61992504 2025-05-30,06:35:01.000,150,11014554,12925,0,1748586900,12984.386006749999,89.948942670002,53409.69678336 2025-05-30,06:35:02.000,150,11014548,12965,0,1748586901,12984.44663354,89.85730398000305,53409.759667440005 2025-05-30,06:35:03.000,150,11014557,13085,0,1748586902,12984.493787709995,89.8009109400009,53409.89242272 2025-05-30,06:35:04.000,150,11014596,12965,0,1748586903,12984.513996639995,89.76566529000411,53409.941332559996 2025-05-30,06:35:05.000,150,11014594,13165,0,1748586904,12984.56115080999,89.66697746999853,53410.03216512 2025-05-30,06:35:06.000,150,11014536,13045,0,1748586905,12984.58809605,89.61058443000366,53410.03915224001 2025-05-30,06:35:07.000,150,11014583,13045,0,1748586906,12984.6891407,89.61763356000301,53410.046139360005 2025-05-30,06:35:08.000,150,11014584,13045,0,1748586907,12984.864284759991,89.59648616999766,53410.1299848 2025-05-30,06:35:09.000,150,11014560,12965,0,1748586908,12985.086582989992,89.6035353000043,53410.17190752 2025-05-30,06:35:10.000,150,11014532,12765,0,1748586909,12985.268463359993,89.58238790999894,53410.17889464 2025-05-30,06:35:11.000,150,11014576,13005,0,1748586910,12985.470552659994,89.49779834999936,53410.213830240005 2025-05-30,06:35:12.000,150,11014593,12485,0,1748586911,12985.61875147999,89.41320878999977,53410.29068856 2025-05-30,06:35:13.000,150,11014586,12965,0,1748586912,12985.793895539995,89.41320878999977,53410.35357264001 2025-05-30,06:35:14.000,150,11014602,12805,0,1748586913,12985.92188542999,89.44845444000384,53410.4094696 2025-05-30,06:35:15.000,150,11014580,12725,0,1748586914,12986.177865209997,89.46960183000192,53410.39549536 2025-05-30,06:35:16.000,150,11014573,12845,0,1748586915,12986.373218200002,89.47665096000128,53410.46536656 2025-05-30,06:35:17.000,150,11014601,12765,0,1748586916,12986.615725359989,89.51189660999808,53410.46536656 2025-05-30,06:35:18.000,150,11014564,12845,0,1748586917,12986.804342039999,89.46960183000192,53410.45837944 2025-05-30,06:35:19.000,150,11014616,12805,0,1748586918,12986.972749789995,89.36386488000426,53410.43741808 2025-05-30,06:35:20.000,150,11014532,13285,0,1748586919,12987.08053074999,89.29337358000339,53410.42344384001 2025-05-30,06:35:21.000,150,11014605,12885,0,1748586920,12987.14789385,89.25107879999996,53410.43741808 2025-05-30,06:35:22.000,150,11014561,12765,0,1748586921,12987.12768492,89.20173489000445,53410.381521120005 2025-05-30,06:35:23.000,150,11014576,12965,0,1748586922,12987.08726706,89.26517705999868,53410.35357264001 2025-05-30,06:35:24.000,150,11014595,12725,0,1748586923,12987.02664027,89.38501227000233,53410.29068856 2025-05-30,06:35:25.000,150,11014539,12885,0,1748586924,12986.94580455,89.44140531000448,53410.213830240005 2025-05-30,06:35:26.000,150,11014524,12965,0,1748586925,12986.83802358999,89.54009313000279,53410.22081736 2025-05-30,06:35:27.000,150,11014579,12805,0,1748586926,12986.8447599,89.66697746999853,53410.1299848 2025-05-30,06:35:28.000,150,11014614,12765,0,1748586927,12986.87844144999,89.77271442000347,53410.08107496 2025-05-30,06:35:29.000,150,11014572,13125,0,1748586928,12986.88517776,89.89959875999921,53409.99024240001 2025-05-30,06:35:30.000,150,11014606,13045,0,1748586929,12986.91885930999,90.02648310000222,53409.99024240001 2025-05-30,06:35:31.000,150,11014528,12885,0,1748586930,12986.96601348,90.17451483000332,53409.91338408 2025-05-30,06:35:32.000,150,11014563,12765,0,1748586931,12987.16136646999,90.25205526000354,53409.89242272 2025-05-30,06:35:33.000,150,11014564,12845,0,1748586932,12987.471236730002,90.35779221000121,53409.89242272 2025-05-30,06:35:34.000,150,11014553,13045,0,1748586933,12987.841733779998,90.41418525000336,53409.829538640006 2025-05-30,06:35:35.000,150,11014575,12885,0,1748586934,12988.26612131,90.5410695899991,53409.87146136001 2025-05-30,06:35:36.000,150,11014570,12925,0,1748586935,12988.703981459992,90.68205219000083,53409.87146136001 2025-05-30,06:35:37.000,150,11014596,12965,0,1748586936,12989.29677673999,90.93582086999959,53409.941332559996 2025-05-30,06:35:38.000,150,11014571,12605,0,1748586937,12989.909780950002,91.17549128999963,53409.91338408 2025-05-30,06:35:39.000,150,11014592,13045,0,1748586938,12990.56320302,91.49975126999925,53410.03915224001 2025-05-30,06:35:40.000,150,11014546,12765,0,1748586939,12991.149261990002,91.82401124999888,53410.143959040004 2025-05-30,06:35:41.000,150,11014586,12805,0,1748586940,12991.81615667999,92.09187819000363,53410.28370144001 2025-05-30,06:35:42.000,150,11014546,12725,0,1748586941,12992.429160890002,92.40203991000453,53410.36055976 2025-05-30,06:35:43.000,150,11014566,12685,0,1748586942,12993.109528199995,92.7544964100016,53410.42344384001 2025-05-30,06:35:44.000,150,11014607,12765,0,1748586943,12993.837049679998,93.09285464999994,53410.56318624 2025-05-30,06:35:45.000,150,11014573,12965,0,1748586944,12994.578043779991,93.40301637000084,53410.647031680004 2025-05-30,06:35:46.000,150,11014603,13285,0,1748586945,12995.265147399994,93.74137460999918,53410.78677408001 2025-05-30,06:35:47.000,150,11014578,12685,0,1748586946,12995.891624229997,94.14317501999903,53410.933503600005 2025-05-30,06:35:48.000,150,11014597,13005,0,1748586947,12996.497892129999,94.5731719500036,53411.03132328 2025-05-30,06:35:49.000,150,11014585,12925,0,1748586948,12997.077214789992,94.90448106000258,53411.19901416 2025-05-30,06:35:50.000,150,11014611,12725,0,1748586949,12997.717164239999,95.17234800000006,53411.31080808001 2025-05-30,06:35:51.000,150,11014572,12845,0,1748586950,12998.303223210001,95.58119753999927,53411.47151184 2025-05-30,06:35:52.000,150,11014628,12965,0,1748586951,12999.003799449994,95.92660491000424,53411.59728000001 2025-05-30,06:35:53.000,150,11014596,13005,0,1748586952,12999.637012589992,96.22971749999851,53411.723048160005 2025-05-30,06:35:54.000,150,11014615,13045,0,1748586953,13000.404951929995,96.49758444000327,53411.84881632 2025-05-30,06:35:55.000,150,11014578,12925,0,1748586954,13001.017956139993,96.75840225000138,53412.03746856 2025-05-30,06:35:56.000,150,11014583,13165,0,1748586955,13001.462552599995,97.09676048999972,53412.177210960006 2025-05-30,06:35:57.000,150,11014624,13045,0,1748586956,13001.853258579991,97.33643090999976,53412.344901840006 2025-05-30,06:35:58.000,150,11014578,12805,0,1748586957,13002.250700869998,97.49151177000022,53412.46368288001 2025-05-30,06:35:59.000,150,11014567,12805,0,1748586958,13002.486471719989,97.71003480000218,53412.59643816 2025-05-30,06:36:00.000,150,11014587,12845,0,1748586959,13002.83002352999,97.86511566000263,53412.68727072 2025-05-30,06:36:01.000,150,11014591,12765,0,1748586960,13003.395873569993,97.87921392000135,53412.82002600001 2025-05-30,06:36:02.000,150,11014561,12765,0,1748586961,13004.04929563999,97.92150870000478,53412.91085856 2025-05-30,06:36:03.000,150,11014561,12765,0,1748586962,13004.729662949998,98.11183521000203,53413.064575200005 2025-05-30,06:36:04.000,150,11014561,13005,0,1748586963,13005.383085019996,98.1329826000001,53413.162394880004 2025-05-30,06:36:05.000,150,11014616,12805,0,1748586964,13006.043243399989,98.0342947800018,53413.30213728001 2025-05-30,06:36:06.000,150,11014609,12725,0,1748586965,13006.69666547,98.08363869000459,53413.46284104 2025-05-30,06:36:07.000,150,11014566,12885,0,1748586966,13007.42418694999,98.25986694000312,53413.616557680005 2025-05-30,06:36:08.000,150,11014593,13045,0,1748586967,13008.010245919992,98.39380040999822,53413.70739024001 2025-05-30,06:36:09.000,150,11014635,12845,0,1748586968,13008.670404299999,98.53478300999996,53413.87508112001 2025-05-30,06:36:10.000,150,11014625,12725,0,1748586969,13009.296881130002,98.57002866000403,53414.119630320005 2025-05-30,06:36:11.000,150,11014638,13005,0,1748586970,13010.01092999,98.56297953000467,53414.25937272001 2025-05-30,06:36:12.000,150,11014586,12885,0,1748586971,13010.623934199997,98.53478300999996,53414.43405072 2025-05-30,06:36:13.000,150,11014578,13005,0,1748586972,13011.055058039994,98.39380040999822,53414.65763856 2025-05-30,06:36:14.000,150,11014598,12885,0,1748586973,13011.37166461,97.85806653000327,53414.90218776001 2025-05-30,06:36:15.000,150,11014646,12925,0,1748586974,13011.937514650002,97.00512180000078,53415.1607112 2025-05-30,06:36:16.000,150,11014586,12965,0,1748586975,13012.63135458,96.24381576000451,53415.43320888001 2025-05-30,06:36:17.000,150,11014566,12885,0,1748586976,13013.143314139998,95.67988536000485,53415.69173232001 2025-05-30,06:36:18.000,150,11014561,12805,0,1748586977,13013.432975469994,94.79874410999764,53415.95025576 2025-05-30,06:36:19.000,150,11014605,12925,0,1748586978,13013.88430823999,93.83301329999813,53416.180830720004 2025-05-30,06:36:20.000,150,11014555,12885,0,1748586979,13014.80044639999,93.38891811000212,53416.43236704 2025-05-30,06:36:21.000,150,11014570,12885,0,1748586980,13015.743529799998,93.3748198500034,53416.69787760001 2025-05-30,06:36:22.000,150,11014587,12765,0,1748586981,13016.22854412,93.17744420999952,53417.02627224 2025-05-30,06:36:23.000,150,11014566,12765,0,1748586982,13016.646195339992,92.64875946000393,53417.32671840001 2025-05-30,06:36:24.000,150,11014603,13005,0,1748586983,13017.36024419999,92.02843602000212,53417.69703576 2025-05-30,06:36:25.000,150,11014571,12765,0,1748586984,13018.087765679993,91.50680039999861,53418.00446904 2025-05-30,06:36:26.000,150,11014639,13045,0,1748586985,13018.80855085,91.10499998999876,53418.39574776 2025-05-30,06:36:27.000,150,11014604,12805,0,1748586986,13019.482181849999,90.99221391000174,53418.647284080005 2025-05-30,06:36:28.000,150,11014562,12885,0,1748586987,13020.290539050002,90.67500306000147,53419.01760144 2025-05-30,06:36:29.000,150,11014619,13125,0,1748586988,13020.83618015999,90.45648002999951,53419.4228544 2025-05-30,06:36:30.000,150,11014588,13045,0,1748586989,13021.253831379996,90.05467961999966,53419.78618464 2025-05-30,06:36:31.000,150,11014593,13125,0,1748586990,13021.812945109989,89.3920614000017,53420.14252776 2025-05-30,06:36:32.000,150,11014542,12805,0,1748586991,13022.351849909996,88.70829578999837,53420.51983224 2025-05-30,06:36:33.000,150,11014588,12845,0,1748586992,13022.749292200002,87.82010540999909,53420.93207232 2025-05-30,06:36:34.000,150,11014585,13245,0,1748586993,13023.086107699994,87.41125586999988,53421.21854424 2025-05-30,06:36:35.000,150,11014547,12885,0,1748586994,13023.43639581999,87.41830499999924,53421.52597752 2025-05-30,06:36:36.000,150,11014564,13005,0,1748586995,13024.157180989998,86.51601636000123,53421.82642368001 2025-05-30,06:36:37.000,150,11014551,12765,0,1748586996,13024.83754829999,85.6348751100013,53422.119882720006 2025-05-30,06:36:38.000,150,11014578,12805,0,1748586997,13025.309090000002,85.73356292999961,53422.35045768 2025-05-30,06:36:39.000,150,11014579,12925,0,1748586998,13025.261935829993,85.93798770000285,53422.49020008 2025-05-30,06:36:40.000,150,11014585,13245,0,1748586999,13025.443816199993,85.76175945000432,53422.65789096 2025-05-30,06:36:41.000,150,11014551,12805,0,1748587000,13026.130919819996,85.24012383000081,53422.81859472 2025-05-30,06:36:42.000,150,11014553,12805,0,1748587001,13026.91233177999,84.84537255000032,53422.93038864001 2025-05-30,06:36:43.000,150,11014610,12845,0,1748587002,13027.14136632,85.33881164999912,53423.02820832001 2025-05-30,06:36:44.000,150,11014586,12885,0,1748587003,13027.16157525,85.8463490100039,53423.08410528 2025-05-30,06:36:45.000,150,11014573,12885,0,1748587004,13027.208729419996,85.95913509000093,53423.11205376 2025-05-30,06:36:46.000,150,11014549,12965,0,1748587005,13027.646589570002,85.6701207599981,53423.16795072001 2025-05-30,06:36:47.000,150,11014569,12845,0,1748587006,13028.165285439994,85.98733160999836,53423.21686056001 2025-05-30,06:36:48.000,150,11014570,12805,0,1748587007,13028.771553339997,86.75568678000127,53423.24480904001 2025-05-30,06:36:49.000,150,11014580,12765,0,1748587008,13029.404766479995,87.18568370999856,53423.25179616 2025-05-30,06:36:50.000,150,11014521,12605,0,1748587009,13030.192914749998,86.9319150299998,53423.293718880006 2025-05-30,06:36:51.000,150,11014564,12925,0,1748587010,13031.061898740001,86.62880243999825,53423.32865448 2025-05-30,06:36:52.000,150,11014565,12925,0,1748587011,13031.782683909994,86.7979815600047,53423.20987344 2025-05-30,06:36:53.000,150,11014554,12805,0,1748587012,13032.07234523999,87.31256805000157,53423.24480904001 2025-05-30,06:36:54.000,150,11014572,12925,0,1748587013,13032.604513730003,87.68617194000399,53423.15397648 2025-05-30,06:36:55.000,150,11014560,12885,0,1748587014,13033.19730901,87.60863151000376,53423.08410528 2025-05-30,06:36:56.000,150,11014552,12805,0,1748587015,13033.540860820001,87.72141759000078,53422.94436288 2025-05-30,06:36:57.000,150,11014544,12845,0,1748587016,13034.073029309999,88.18666017000214,53422.80462048 2025-05-30,06:36:58.000,150,11014539,13085,0,1748587017,13034.766869239997,88.2289549499983,53422.64391672001 2025-05-30,06:36:59.000,150,11014537,12765,0,1748587018,13035.285565109989,87.75666324000485,53422.46923872 2025-05-30,06:37:00.000,150,11014507,12845,0,1748587019,13035.53480858,87.28437153000414,53422.266612240004 2025-05-30,06:37:01.000,150,11014555,12965,0,1748587020,13035.65606216,87.15043806000176,53422.07097288001 2025-05-30,06:37:02.000,150,11014542,12805,0,1748587021,13035.66953477999,87.01650458999939,53421.81244944 2025-05-30,06:37:03.000,150,11014564,13165,0,1748587022,13035.662798469995,86.51601636000123,53421.44213208001 2025-05-30,06:37:04.000,150,11014563,13125,0,1748587023,13035.312510349999,86.15651073000481,53421.13469880001 2025-05-30,06:37:05.000,150,11014543,13045,0,1748587024,13034.982431160002,86.07897030000458,53420.708484480005 2025-05-30,06:37:06.000,150,11014535,12805,0,1748587025,13034.571516249991,86.04372465000051,53420.13554064 2025-05-30,06:37:07.000,150,11014540,12605,0,1748587026,13034.41658112,85.85339814000326,53419.62548088001 2025-05-30,06:37:08.000,150,11014481,12725,0,1748587027,13034.322272779995,85.90274204999878,53419.101446880006 2025-05-30,06:37:09.000,150,11014558,12765,0,1748587028,13034.25490968,86.35388637000142,53418.52151592001 2025-05-30,06:37:10.000,150,11014530,12925,0,1748587029,13033.965248349989,87.05175024000346,53417.96953344001 2025-05-30,06:37:11.000,150,11014544,13005,0,1748587030,13033.790104289998,87.672073679998,53417.4315252 2025-05-30,06:37:12.000,150,11014563,12765,0,1748587031,13033.810313219998,88.36288842000067,53416.872555600006 2025-05-30,06:37:13.000,150,11014513,12805,0,1748587032,13033.709268569997,89.21583315000316,53416.397431440004 2025-05-30,06:37:14.000,150,11014513,13005,0,1748587033,13033.35898045,90.06172874999902,53415.93628152001 2025-05-30,06:37:15.000,150,11014521,12805,0,1748587034,13032.813339339998,90.68205219000083,53415.510067200004 2025-05-30,06:37:16.000,150,11014528,12685,0,1748587035,13032.328325019997,91.35876867000479,53415.08385288 2025-05-30,06:37:17.000,150,11014523,12965,0,1748587036,13031.74900235999,92.00728863000404,53414.720522640004 2025-05-30,06:37:18.000,150,11014559,12725,0,1748587037,13030.886754679996,92.48662947000412,53414.30129544 2025-05-30,06:37:19.000,150,11014519,12925,0,1748587038,13029.977352829992,93.05055987000378,53413.84713264001 2025-05-30,06:37:20.000,150,11014497,12845,0,1748587039,13028.818707509992,93.6215394000028,53413.39296984001 2025-05-30,06:37:21.000,150,11014569,12765,0,1748587040,13027.680271119993,94.33350153000356,53412.84098736001 2025-05-30,06:37:22.000,150,11014542,12965,0,1748587041,13026.642879379993,95.10890582999855,53412.29599200001 2025-05-30,06:37:23.000,150,11014555,13045,0,1748587042,13025.69305966999,96.14512793999893,53411.59728000001 2025-05-30,06:37:24.000,150,11014524,12845,0,1748587043,13024.891438779996,97.32233265000104,53410.91254224 2025-05-30,06:37:25.000,150,11014532,12685,0,1748587044,13024.136972059998,98.3444565000027,53410.15094616 2025-05-30,06:37:26.000,150,11014532,13005,0,1748587045,13023.23430651999,98.97182907000388,53409.375375840005 2025-05-30,06:37:27.000,150,11014553,13045,0,1748587046,13022.372058839996,99.52871034000418,53408.64871536001 2025-05-30,06:37:28.000,150,11014533,13005,0,1748587047,13021.604119499993,99.96575640000083,53407.78929960001 2025-05-30,06:37:29.000,150,11014550,13005,0,1748587048,13020.970906359995,100.19132856000215,53406.860012640005 2025-05-30,06:37:30.000,150,11014542,12885,0,1748587049,13020.317484289997,100.25477073000366,53405.98662264 2025-05-30,06:37:31.000,150,11014546,12685,0,1748587050,13019.57649018999,100.0362477000017,53405.1691296 2025-05-30,06:37:32.000,150,11014491,13005,0,1748587051,13018.7075062,99.60625077000441,53404.1909328 2025-05-30,06:37:33.000,150,11014542,12885,0,1748587052,13017.730741250001,99.38067861000309,53403.19876176 2025-05-30,06:37:34.000,150,11014580,13045,0,1748587053,13016.956065599989,99.28903992000414,53402.234539200006 2025-05-30,06:37:35.000,150,11014482,12845,0,1748587054,13016.396951869996,99.19740122999792,53401.23538104 2025-05-30,06:37:36.000,150,11014519,12765,0,1748587055,13015.851310759994,99.16920471000049,53400.11744184 2025-05-30,06:37:37.000,150,11014582,12925,0,1748587056,13015.635748840003,99.31723644000158,53398.99950264001 2025-05-30,06:37:38.000,150,11014529,13085,0,1748587057,13015.561649429997,99.47936643000139,53397.91649904001 2025-05-30,06:37:39.000,150,11014537,12725,0,1748587058,13015.373032750002,99.80362641000102,53396.7147144 2025-05-30,06:37:40.000,150,11014503,13045,0,1748587059,13015.231570240001,100.13493552,53395.673633520004 2025-05-30,06:37:41.000,150,11014582,13005,0,1748587060,13015.204624999991,100.47329375999834,53394.45787464 2025-05-30,06:37:42.000,150,11014519,12765,0,1748587061,13015.352823820002,100.56493245000456,53393.25609 2025-05-30,06:37:43.000,150,11014490,13005,0,1748587062,13015.575122050002,100.51558854000177,53392.13116368 2025-05-30,06:37:44.000,150,11014542,12925,0,1748587063,13015.91867385999,100.57198158000392,53391.02021160001 2025-05-30,06:37:45.000,150,11014518,12605,0,1748587064,13016.20833519,100.50149028000305,53389.874323920005 2025-05-30,06:37:46.000,150,11014523,12765,0,1748587065,13016.511469140001,100.15608290999808,53388.7843332 2025-05-30,06:37:47.000,150,11014540,13005,0,1748587066,13016.902175119998,99.35248208999838,53387.65241976 2025-05-30,06:37:48.000,150,11014528,12885,0,1748587067,13017.34677158,98.47134083999845,53386.62531312 2025-05-30,06:37:49.000,150,11014485,12725,0,1748587068,13017.818313279997,97.42806959999871,53385.563270880004 2025-05-30,06:37:50.000,150,11014496,12685,0,1748587069,13018.350481769994,96.10988229000213,53384.459305920005 2025-05-30,06:37:51.000,150,11014493,12965,0,1748587070,13018.815287159996,94.6718597700019,53383.453160640005 2025-05-30,06:37:52.000,150,11014488,12845,0,1748587071,13019.104948489992,93.2620337699991,53382.41906688001 2025-05-30,06:37:53.000,150,11014527,12885,0,1748587072,13019.394609819989,92.02138689000276,53381.39894736 2025-05-30,06:37:54.000,150,11014523,13165,0,1748587073,13019.691007459995,90.72434697000426,53380.364853600004 2025-05-30,06:37:55.000,150,11014500,13125,0,1748587074,13019.973932479996,89.65992833999917,53379.309798480004 2025-05-30,06:37:56.000,150,11014500,12965,0,1748587075,13020.398320009997,88.87042577999819,53378.31064032 2025-05-30,06:37:57.000,150,11014529,13045,0,1748587076,13021.15952303999,88.2923971199998,53377.24161096001 2025-05-30,06:37:58.000,150,11014546,13285,0,1748587077,13021.961143929999,88.32764277000388,53376.22847856 2025-05-30,06:37:59.000,150,11014516,12805,0,1748587078,13022.607829690001,88.7999344800046,53375.20137192 2025-05-30,06:38:00.000,150,11014515,12805,0,1748587079,13022.978326739998,89.3568157500049,53374.230162240005 2025-05-30,06:38:01.000,150,11014543,12765,0,1748587080,13023.50375892,89.66697746999853,53373.18908136 2025-05-30,06:38:02.000,150,11014549,12765,0,1748587081,13024.076345269998,89.53304400000343,53372.18992320001 2025-05-30,06:38:03.000,150,11014526,12965,0,1748587082,13024.59504113999,89.51894574000471,53371.19775216 2025-05-30,06:38:04.000,150,11014502,12925,0,1748587083,13024.931856639996,89.63173182000173,53370.17763264001 2025-05-30,06:38:05.000,150,11014539,12805,0,1748587084,13025.154154869997,89.61058443000366,53369.15751312 2025-05-30,06:38:06.000,150,11014535,12805,0,1748587085,13025.457288819998,89.13829272000294,53368.22123904 2025-05-30,06:38:07.000,150,11014497,12765,0,1748587086,13025.69305966999,88.25010234000365,53367.25002936001 2025-05-30,06:38:08.000,150,11014580,12965,0,1748587087,13025.807576939995,87.12224154000432,53366.37663936 2025-05-30,06:38:09.000,150,11014499,13205,0,1748587088,13025.928830519995,86.17060899000353,53365.461326640005 2025-05-30,06:38:10.000,150,11014575,12845,0,1748587089,13025.97598468999,85.51503989999765,53364.5390268 2025-05-30,06:38:11.000,150,11014529,12965,0,1748587090,13025.908621589995,84.94406036999862,53363.63768832001 2025-05-30,06:38:12.000,150,11014528,12925,0,1748587091,13025.746950149995,84.39422822999768,53362.76429832 2025-05-30,06:38:13.000,150,11014540,12765,0,1748587092,13025.369716789988,83.89373999999953,53361.841998480006 2025-05-30,06:38:14.000,150,11014521,12725,0,1748587093,13024.810603059996,83.259318299999,53360.89175016 2025-05-30,06:38:15.000,150,11014564,13005,0,1748587094,13024.231280399988,82.87161614999786,53359.976437440004 2025-05-30,06:38:16.000,150,11014538,12605,0,1748587095,13023.907937520002,82.483914000004,53359.04715048 2025-05-30,06:38:17.000,150,11014573,12685,0,1748587096,13023.429659509995,82.19489967000118,53358.12485064001 2025-05-30,06:38:18.000,150,11014546,12845,0,1748587097,13022.857073159998,81.7508044799979,53357.25844776001 2025-05-30,06:38:19.000,150,11014597,12965,0,1748587098,13022.28448681,81.20802147000359,53356.31518656 2025-05-30,06:38:20.000,150,11014552,12725,0,1748587099,13021.806208799993,80.74277889000223,53355.51166776001 2025-05-30,06:38:21.000,150,11014553,12725,0,1748587100,13021.482865919992,80.34097848000238,53354.60334216001 2025-05-30,06:38:22.000,150,11014550,12605,0,1748587101,13021.220149829991,79.97442371999932,53353.743926400006 2025-05-30,06:38:23.000,150,11014561,12925,0,1748587102,13021.01806052999,79.79114634000143,53352.87752352001 2025-05-30,06:38:24.000,150,11014544,13005,0,1748587103,13020.869861709994,79.5514759200014,53352.067017600006 2025-05-30,06:38:25.000,150,11014583,12765,0,1748587104,13020.81597122999,79.38934593000158,53351.17266624001 2025-05-30,06:38:26.000,150,11014540,12725,0,1748587105,13020.553255139988,79.48098462000053,53350.36216032001 2025-05-30,06:38:27.000,150,11014557,12845,0,1748587106,13020.364638459992,79.84753938000358,53349.530693040004 2025-05-30,06:38:28.000,150,11014566,12765,0,1748587107,13020.250121190002,80.47491195000475,53348.67127728 2025-05-30,06:38:29.000,150,11014527,12685,0,1748587108,13020.155812849996,81.05294061000313,53347.74897744001 2025-05-30,06:38:30.000,150,11014575,12885,0,1748587109,13020.014350339996,81.55342884000129,53346.798729120004 2025-05-30,06:38:31.000,150,11014604,12765,0,1748587110,13019.79878841999,81.95522925000114,53345.89739064 2025-05-30,06:38:32.000,150,11014569,13085,0,1748587111,13019.307037789993,82.2724401000014,53344.9401552 2025-05-30,06:38:33.000,150,11014472,12965,0,1748587112,13018.734451439996,82.3076857499982,53343.95497128 2025-05-30,06:38:34.000,150,11014557,12725,0,1748587113,13018.43805379999,82.11735924000095,53343.0186972 2025-05-30,06:38:35.000,150,11014584,12845,0,1748587114,13018.229228189994,81.77195187000325,53342.103384480004 2025-05-30,06:38:36.000,150,11014554,12605,0,1748587115,13017.804840659992,81.74375534999854,53341.11121344001 2025-05-30,06:38:37.000,150,11014547,12845,0,1748587116,13017.535388259996,81.58867448999808,53340.12602952 2025-05-30,06:38:38.000,150,11014563,13125,0,1748587117,13017.25919954999,81.32080755000061,53339.14783272001 2025-05-30,06:38:39.000,150,11014544,12885,0,1748587118,13016.740503679997,81.36310233000404,53338.15566168 2025-05-30,06:38:40.000,150,11014531,12765,0,1748587119,13016.504732829992,81.45474102000298,53337.25432320001 2025-05-30,06:38:41.000,150,11014581,12885,0,1748587120,13016.417160799996,81.99752403000457,53336.43683016 2025-05-30,06:38:42.000,150,11014542,13085,0,1748587121,13015.878255999989,82.08916272000351,53335.4726076 2025-05-30,06:38:43.000,150,11014598,12605,0,1748587122,13015.467341089992,81.63096927000151,53334.7040244 2025-05-30,06:38:44.000,150,11014589,13285,0,1748587123,13015.689639319993,81.2221197300023,53333.92845408001 2025-05-30,06:38:45.000,150,11014532,12765,0,1748587124,13015.837838139989,81.2221197300023,53333.21576784 2025-05-30,06:38:46.000,150,11014596,12605,0,1748587125,13015.790683969994,80.79212279999774,53332.54500432 2025-05-30,06:38:47.000,150,11014547,12725,0,1748587126,13015.763738729998,79.83344112000486,53331.83231808 2025-05-30,06:38:48.000,150,11014592,12605,0,1748587127,13015.96582803,79.304756370002,53331.16854168001 2025-05-30,06:38:49.000,150,11014530,12885,0,1748587128,13016.484523899991,79.57262330999947,53330.553675120005 2025-05-30,06:38:50.000,150,11014538,12685,0,1748587129,13016.922384049998,79.92507981000381,53329.89688584 2025-05-30,06:38:51.000,150,11014525,13045,0,1748587130,13017.097528109989,79.80524460000015,53329.27503216001 2025-05-30,06:38:52.000,150,11014531,12845,0,1748587131,13017.36024419999,79.29065811000328,53328.639204240004 2025-05-30,06:38:53.000,150,11014590,12685,0,1748587132,13017.562333499991,79.41754244999902,53328.00337632 2025-05-30,06:38:54.000,150,11014541,13045,0,1748587133,13017.878940069997,79.88278503000038,53327.34658704 2025-05-30,06:38:55.000,150,11014565,12845,0,1748587134,13018.384163319999,80.43966630000068,53326.703772 2025-05-30,06:38:56.000,150,11014545,12605,0,1748587135,13018.990431220001,80.49605934000283,53326.01903424001 2025-05-30,06:38:57.000,150,11014537,12845,0,1748587136,13019.313774099988,80.50310847000219,53325.36224496 2025-05-30,06:38:58.000,150,11014604,12885,0,1748587137,13019.354191959988,80.8767123600046,53324.74039128 2025-05-30,06:38:59.000,150,11014567,13205,0,1748587138,13019.502390779999,81.02474408999842,53324.06962776 2025-05-30,06:39:00.000,150,11014525,12725,0,1748587139,13019.872887829995,80.98244931000227,53323.42681272 2025-05-30,06:39:01.000,150,11014621,12725,0,1748587140,13020.202967019992,80.98244931000227,53322.81893328 2025-05-30,06:39:02.000,150,11014570,12805,0,1748587141,13020.364638459992,81.15162843000144,53322.11323416001 2025-05-30,06:39:03.000,150,11014526,12765,0,1748587142,13020.600409309998,81.03179321999778,53321.40753504 2025-05-30,06:39:04.000,150,11014537,12885,0,1748587143,13020.87659801999,80.97540018000291,53320.708823040004 2025-05-30,06:39:05.000,150,11014570,12925,0,1748587144,13020.88333433,81.0599897400025,53319.91927848 2025-05-30,06:39:06.000,150,11014555,13285,0,1748587145,13020.559991449998,81.2573653799991,53319.150695280005 2025-05-30,06:39:07.000,150,11014544,12925,0,1748587146,13020.438737869998,81.17277581999952,53318.35416360001 2025-05-30,06:39:08.000,150,11014562,12765,0,1748587147,13020.378111079997,80.94015452999884,53317.50173496 2025-05-30,06:39:09.000,150,11014534,12925,0,1748587148,13020.04803189,80.96130192000419,53316.656293440006 2025-05-30,06:39:10.000,150,11014539,12885,0,1748587149,13019.953723549996,80.68638585000008,53315.747967840005 2025-05-30,06:39:11.000,150,11014559,12925,0,1748587150,13019.832469969995,80.23524153000471,53314.80470664001 2025-05-30,06:39:12.000,150,11014576,13005,0,1748587151,13019.522599709999,79.78409721000207,53313.784587120004 2025-05-30,06:39:13.000,150,11014532,12965,0,1748587152,13019.185784209993,79.44573897000373,53312.7644676 2025-05-30,06:39:14.000,150,11014563,12725,0,1748587153,13019.064530629992,78.9452507399983,53311.66050264 2025-05-30,06:39:15.000,150,11014508,12605,0,1748587154,13018.848968710001,78.22623947999818,53310.57051192001 2025-05-30,06:39:16.000,150,11014513,12765,0,1748587155,13018.532362139995,77.36624562000361,53309.47353408 2025-05-30,06:39:17.000,150,11014539,12965,0,1748587156,13018.242700809998,76.64018523000414,53308.36258200001 2025-05-30,06:39:18.000,150,11014558,12885,0,1748587157,13018.040611509998,76.09035309000319,53307.2795784 2025-05-30,06:39:19.000,150,11014558,12885,0,1748587158,13018.000193649998,75.13167141000304,53306.20356192001 2025-05-30,06:39:20.000,150,11014548,12885,0,1748587159,13017.616223979996,73.95446670000092,53305.12055832 2025-05-30,06:39:21.000,150,11014567,12885,0,1748587160,13017.070582869994,73.05922719000228,53303.95370928001 2025-05-30,06:39:22.000,150,11014549,12845,0,1748587161,13016.740503679997,72.41775636000239,53302.84974432001 2025-05-30,06:39:23.000,150,11014575,12685,0,1748587162,13016.497996519996,71.83267857000465,53301.71783088 2025-05-30,06:39:24.000,150,11014535,13085,0,1748587163,13016.356534009996,71.24055165000027,53300.620853039996 2025-05-30,06:39:25.000,150,11014570,12645,0,1748587164,13016.497996519996,70.76825993999955,53299.54483656001 2025-05-30,06:39:26.000,150,11014562,12965,0,1748587165,13016.693349510002,70.23957519000396,53298.58760112001 2025-05-30,06:39:27.000,150,11014597,12765,0,1748587166,13016.902175119998,69.79548000000068,53297.61639144 2025-05-30,06:39:28.000,150,11014521,12645,0,1748587167,13016.962801909998,69.49236740999913,53296.78492416 2025-05-30,06:39:29.000,150,11014591,12565,0,1748587168,13017.070582869994,69.07646874000056,53295.981405360006 2025-05-30,06:39:30.000,150,11014528,12925,0,1748587169,13017.212045379994,68.70286484999815,53295.25474488001 2025-05-30,06:39:31.000,150,11014547,12605,0,1748587170,13017.313090029995,68.55483312000433,53294.55603288 2025-05-30,06:39:32.000,150,11014566,12925,0,1748587171,13017.31982633999,68.35745748000045,53293.920204960006 2025-05-30,06:39:33.000,150,11014536,12805,0,1748587172,13017.434343609995,68.32926096000301,53293.347261120005 2025-05-30,06:39:34.000,150,11014601,13005,0,1748587173,13017.730741250001,68.3151627000043,53292.746368800006 2025-05-30,06:39:35.000,150,11014514,12845,0,1748587174,13018.033875200003,68.37155573999917,53292.1873992 2025-05-30,06:39:36.000,150,11014540,12765,0,1748587175,13018.269646049994,68.47024356000475,53291.65637808 2025-05-30,06:39:37.000,150,11014574,12805,0,1748587176,13018.384163319999,68.69581571999879,53291.08343424 2025-05-30,06:39:38.000,150,11014590,12685,0,1748587177,13018.46499904,68.9072896200014,53290.496516160005 2025-05-30,06:39:39.000,150,11014554,13005,0,1748587178,13018.47847165999,69.16810742999951,53289.91658520001 2025-05-30,06:39:40.000,150,11014576,12885,0,1748587179,13018.552571069995,69.47826915000041,53289.336654239996 2025-05-30,06:39:41.000,150,11014621,12805,0,1748587180,13018.633406789995,69.72498869999981,53288.665890719996 2025-05-30,06:39:42.000,150,11014576,12925,0,1748587181,13018.68056095999,69.78138174000196,53288.00910144 2025-05-30,06:39:43.000,150,11014565,13205,0,1748587182,13018.49868058999,69.84482391000347,53287.33135080001 2025-05-30,06:39:44.000,150,11014552,12845,0,1748587183,13018.202282949998,69.95056086000113,53286.66058728001 2025-05-30,06:39:45.000,150,11014566,12965,0,1748587184,13017.899148999997,69.97875737999857,53285.92693968 2025-05-30,06:39:46.000,150,11014547,12605,0,1748587185,13017.683587079991,70.07039607000479,53285.2352148 2025-05-30,06:39:47.000,150,11014534,12805,0,1748587186,13017.42087098999,70.00695390000328,53284.49458008 2025-05-30,06:39:48.000,150,11014574,13085,0,1748587187,13016.942592979998,69.97170824999921,53283.74695824 2025-05-30,06:39:49.000,150,11014571,12725,0,1748587188,13016.275698289995,70.07744520000415,53282.99234928001 2025-05-30,06:39:50.000,150,11014602,12805,0,1748587189,13015.629012529993,70.42285257000185,53282.22376608001 2025-05-30,06:39:51.000,150,11014549,12965,0,1748587190,13014.94190890999,70.66957212000125,53281.4272344 2025-05-30,06:39:52.000,150,11014558,12925,0,1748587191,13014.436685659988,70.98678297000151,53280.623715600006 2025-05-30,06:39:53.000,150,11014567,12925,0,1748587192,13013.91125348,71.1700603499994,53279.8201968 2025-05-30,06:39:54.000,150,11014617,12765,0,1748587193,13013.554229049994,71.09956904999854,53279.044626480005 2025-05-30,06:39:55.000,150,11014590,12925,0,1748587194,13013.102896279997,71.00793035999959,53278.23412056 2025-05-30,06:39:56.000,150,11014563,12685,0,1748587195,13012.476419449995,70.7894073300049,53277.40265328 2025-05-30,06:39:57.000,150,11014573,12685,0,1748587196,13012.018350369988,70.28186997000012,53276.50131480001 2025-05-30,06:39:58.000,150,11014561,12925,0,1748587197,13011.546808669991,69.94351173000177,53275.641899040005 2025-05-30,06:39:59.000,150,11014576,13045,0,1748587198,13010.987694939999,69.83072565000475,53274.754534800006 2025-05-30,06:40:00.000,150,11014578,12765,0,1748587199,13010.367954419991,69.54171132000192,53273.78332512 2025-05-30,06:40:01.000,150,11014517,12845,0,1748587200,13009.82231330999,68.87909310000396,53272.77717984 2025-05-30,06:40:02.000,150,11014556,12885,0,1748587201,13009.337298990002,68.25172053000279,53271.89680272001 2025-05-30,06:40:03.000,150,11014564,13125,0,1748587202,13008.70408584999,67.99090272000467,53270.9116188 2025-05-30,06:40:04.000,150,11014557,13045,0,1748587203,13007.942882819996,67.75828143000399,53270.010280320006 2025-05-30,06:40:05.000,150,11014542,12845,0,1748587204,13007.114316689993,67.51156188000459,53269.10894184 2025-05-30,06:40:06.000,150,11014577,12725,0,1748587205,13006.43394938,67.54680753000139,53268.214590480005 2025-05-30,06:40:07.000,150,11014529,12965,0,1748587206,13005.955671369993,67.62434796000161,53267.40408456 2025-05-30,06:40:08.000,150,11014551,12885,0,1748587207,13005.35613978,67.59615144000418,53266.57261728 2025-05-30,06:40:09.000,150,11014529,12765,0,1748587208,13004.776817119993,67.75828143000399,53265.78307272 2025-05-30,06:40:10.000,150,11014587,12925,0,1748587209,13004.345693279996,67.744183169998,53265.04942512001 2025-05-30,06:40:11.000,150,11014565,13085,0,1748587210,13003.82699740999,67.58910231000482,53264.28084192001 2025-05-30,06:40:12.000,150,11014553,12965,0,1748587211,13003.106212239996,67.23664581000048,53263.58911704001 2025-05-30,06:40:13.000,150,11014582,13045,0,1748587212,13002.398899689993,66.74320671000169,53262.91136640001 2025-05-30,06:40:14.000,150,11014541,12605,0,1748587213,13001.61748773,66.05944109999837,53262.31746120001 2025-05-30,06:40:15.000,150,11014517,12845,0,1748587214,13000.863021010002,65.59419852000428,53261.63971056 2025-05-30,06:40:16.000,150,11014588,13045,0,1748587215,12999.906464989988,65.02321898999799,53261.04580536001 2025-05-30,06:40:17.000,150,11014572,12645,0,1748587216,12999.003799449994,64.8046959600033,53260.47286152001 2025-05-30,06:40:18.000,150,11014527,12885,0,1748587217,12998.444685720002,64.63551684000413,53259.95581464 2025-05-30,06:40:19.000,150,11014565,13045,0,1748587218,12997.79126364999,64.27601121000043,53259.51562608001 2025-05-30,06:40:20.000,150,11014550,12925,0,1748587219,12997.272567779997,64.04338991999975,53259.159282960005 2025-05-30,06:40:21.000,150,11014529,12965,0,1748587220,12996.976170139991,63.979947749998246,53258.76101712 2025-05-30,06:40:22.000,150,11014545,13045,0,1748587221,12996.807762389995,63.76847385000292,53258.46755808 2025-05-30,06:40:23.000,150,11014544,12885,0,1748587222,12996.79428976999,63.444213870003296,53258.153137680005 2025-05-30,06:40:24.000,150,11014609,12965,0,1748587223,12996.666299879995,62.9507747700045,53257.82474304 2025-05-30,06:40:25.000,150,11014564,12965,0,1748587224,12996.888598109996,62.816841300002125,53257.46839992 2025-05-30,06:40:26.000,150,11014575,12765,0,1748587225,12997.629592209989,62.8379886900002,53257.10506968 2025-05-30,06:40:27.000,150,11014586,13285,0,1748587226,12998.128079149996,62.54897436000465,53256.74173944 2025-05-30,06:40:28.000,150,11014540,12925,0,1748587227,12998.148288079996,62.21766524999839,53256.4133448 2025-05-30,06:40:29.000,150,11014593,12565,0,1748587228,12998.464894650002,61.87225788000069,53256.0290532 2025-05-30,06:40:30.000,150,11014581,13005,0,1748587229,12998.781501219994,61.540948770001705,53255.651748719996 2025-05-30,06:40:31.000,150,11014569,12805,0,1748587230,12999.125053029995,61.04750967000291,53255.16963744 2025-05-30,06:40:32.000,150,11014592,12645,0,1748587231,12999.367560189996,60.561119700003474,53254.76438448 2025-05-30,06:40:33.000,150,11014547,13165,0,1748587232,12999.637012589992,59.95489452000038,53254.27528608 2025-05-30,06:40:34.000,150,11014558,12885,0,1748587233,12999.832365579998,59.53899585000181,53253.8979816 2025-05-30,06:40:35.000,150,11014566,12925,0,1748587234,12999.879519749993,59.235883260000264,53253.3739476 2025-05-30,06:40:36.000,150,11014546,12845,0,1748587235,12999.805420340002,59.0314584900043,53252.93375904 2025-05-30,06:40:37.000,150,11014568,13085,0,1748587236,12999.717848309992,58.86227936999785,53252.47260912001 2025-05-30,06:40:38.000,150,11014521,12925,0,1748587237,12999.434923289991,58.70719851000467,53252.067356160005 2025-05-30,06:40:39.000,150,11014581,12885,0,1748587238,12998.855600629999,58.92572153999936,53251.634154720006 2025-05-30,06:40:40.000,150,11014559,13125,0,1748587239,12998.276277969991,59.454406290002225,53251.159030560004 2025-05-30,06:40:41.000,150,11014585,12845,0,1748587240,12997.865363059995,59.912599740004225,53250.81666168001 2025-05-30,06:40:42.000,150,11014524,12885,0,1748587241,12997.440975529993,60.30735102000472,53250.42538296 2025-05-30,06:40:43.000,150,11014578,13085,0,1748587242,12996.706717739995,60.962920110003324,53250.03410424 2025-05-30,06:40:44.000,150,11014525,12685,0,1748587243,12996.006141500002,61.893405269998766,53249.65679976 2025-05-30,06:40:45.000,150,11014554,12725,0,1748587244,12995.548072419995,63.06356085000152,53249.321418 2025-05-30,06:40:46.000,150,11014573,12845,0,1748587245,12995.130421199989,64.15617600000405,53249.02097184001 2025-05-30,06:40:47.000,150,11014538,12925,0,1748587246,12994.679088429992,65.02321898999799,53248.74148704 2025-05-30,06:40:48.000,150,11014577,12765,0,1748587247,12994.039138979999,65.93960589000199,53248.45501512 2025-05-30,06:40:49.000,150,11014531,12965,0,1748587248,12993.722532409993,66.94763147999765,53248.091684880004 2025-05-30,06:40:50.000,150,11014532,13005,0,1748587249,12993.803368129993,67.744183169998,53247.7842516 2025-05-30,06:40:51.000,150,11014546,12885,0,1748587250,12993.574333589997,68.06139401999826,53247.5047668 2025-05-30,06:40:52.000,150,11014567,12885,0,1748587251,12993.20383654,68.11073793000105,53247.30912744 2025-05-30,06:40:53.000,150,11014546,13045,0,1748587252,12992.90070259,68.25876966000214,53247.04361688 2025-05-30,06:40:54.000,150,11014594,12685,0,1748587253,12992.685140669993,68.46319442999811,53246.84099040001 2025-05-30,06:40:55.000,150,11014542,12805,0,1748587254,12992.254016829997,68.25172053000279,53246.49862152 2025-05-30,06:40:56.000,150,11014571,12965,0,1748587255,12991.519759039998,67.92746055000316,53246.19118824001 2025-05-30,06:40:57.000,150,11014526,12965,0,1748587256,12990.75855600999,67.76533056000335,53245.85580648001 2025-05-30,06:40:58.000,150,11014526,12765,0,1748587257,12990.024298219992,67.54680753000139,53245.48548912 2025-05-30,06:40:59.000,150,11014597,12925,0,1748587258,12989.19573208999,67.16615450999961,53245.0592748 2025-05-30,06:41:00.000,150,11014549,12805,0,1748587259,12988.38737489,66.68681366999954,53244.640047600005 2025-05-30,06:41:01.000,150,11014532,12965,0,1748587260,12987.464500419992,66.19337457000074,53244.199859039996 2025-05-30,06:41:02.000,150,11014512,12965,0,1748587261,12986.292382480002,65.79157416000089,53243.65486368001 2025-05-30,06:41:03.000,150,11014566,12645,0,1748587262,12985.106791919992,65.5448546100015,53243.15179104001 2025-05-30,06:41:04.000,150,11014517,12725,0,1748587263,12983.968355529993,65.35452810000425,53242.58583432 2025-05-30,06:41:05.000,150,11014503,12845,0,1748587264,12982.877073309988,65.0866611599995,53242.06878744001 2025-05-30,06:41:06.000,150,11014567,13045,0,1748587265,12982.035034559995,64.72715553000307,53241.53776632 2025-05-30,06:41:07.000,150,11014616,12605,0,1748587266,12981.199732119996,64.46633771999768,53240.96482248 2025-05-30,06:41:08.000,150,11014528,12805,0,1748587267,12980.478946949988,64.30420772999787,53240.40585288 2025-05-30,06:41:09.000,150,11014614,12565,0,1748587268,12979.7716344,64.19142165000085,53239.90976736 2025-05-30,06:41:10.000,150,11014645,12765,0,1748587269,12978.848759929992,64.07158644000447,53239.371759120004 2025-05-30,06:41:11.000,150,11014528,12605,0,1748587270,12977.784422949997,64.10683209000126,53238.83375088001 2025-05-30,06:41:12.000,150,11014562,12725,0,1748587271,12976.821130619988,64.37469902999874,53238.316704000004 2025-05-30,06:41:13.000,150,11014556,12885,0,1748587272,12975.810684119999,64.72715553000307,53237.77170864 2025-05-30,06:41:14.000,150,11014548,12845,0,1748587273,12974.881073339995,65.07256290000078,53237.17780344 2025-05-30,06:41:15.000,150,11014531,13045,0,1748587274,12974.133342929992,65.19239811000443,53236.6747308 2025-05-30,06:41:16.000,150,11014574,13005,0,1748587275,12973.203732149988,65.20649637000315,53236.16467104 2025-05-30,06:41:17.000,150,11014549,12725,0,1748587276,12972.139395169994,65.31928245000017,53235.62666280001 2025-05-30,06:41:18.000,150,11014526,12965,0,1748587277,12971.09526712,65.46026505000191,53235.14455152001 2025-05-30,06:41:19.000,150,11014515,13045,0,1748587278,12970.13197478999,65.6435424299998,53234.59955616001 2025-05-30,06:41:20.000,150,11014552,12965,0,1748587279,12969.269727109997,65.7422302499981,53234.10347064 2025-05-30,06:41:21.000,150,11014552,13005,0,1748587280,12968.319907399993,65.77747590000217,53233.59341088001 2025-05-30,06:41:22.000,150,11014563,12965,0,1748587281,12967.275779349999,65.89731110999855,53233.069376880005 2025-05-30,06:41:23.000,150,11014576,12805,0,1748587282,12966.31922333,66.1017358800018,53232.60123984 2025-05-30,06:41:24.000,150,11014572,13045,0,1748587283,12965.551283989997,66.14403065999795,53232.11912856 2025-05-30,06:41:25.000,150,11014560,12885,0,1748587284,12964.756399409998,66.05239196999901,53231.69291424 2025-05-30,06:41:26.000,150,11014541,12605,0,1748587285,12963.948042209995,66.01009719000285,53231.26669992001 2025-05-30,06:41:27.000,150,11014569,12845,0,1748587286,12963.186839180002,66.0030480600035,53230.938305280004 2025-05-30,06:41:28.000,150,11014532,12605,0,1748587287,12962.452581389989,65.99599893000413,53230.52606520001 2025-05-30,06:41:29.000,150,11014575,12965,0,1748587288,12961.70485098,65.93960589000199,53230.16273496001 2025-05-30,06:41:30.000,150,11014544,13125,0,1748587289,12960.802185439992,65.87616372000048,53229.883250160005 2025-05-30,06:41:31.000,150,11014521,12965,0,1748587290,12960.05445502999,65.91140937000455,53229.547868400005 2025-05-30,06:41:52.000,150,11014595,12805,0,1748587311,12948.697036370002,66.39075021000463,53224.15381176001 2025-05-30,06:41:53.000,150,11014568,12845,0,1748587312,12948.28612145999,66.1651780500033,53223.87432696 2025-05-30,06:41:54.000,150,11014514,12765,0,1748587313,12948.03014168,65.81272154999897,53223.97214664 2025-05-30,06:41:55.000,150,11014536,12845,0,1748587314,12947.484500569997,65.57305112999893,53223.65073912001 2025-05-30,06:41:56.000,150,11014539,12925,0,1748587315,12947.08705827999,65.47436331000063,53223.37125432 2025-05-30,06:41:57.000,150,11014569,12925,0,1748587316,12946.8310785,65.32633157999953,53223.11273088 2025-05-30,06:41:58.000,150,11014538,12845,0,1748587317,12946.75024278,65.26993854000466,53222.82625896 2025-05-30,06:41:59.000,150,11014544,13165,0,1748587318,12946.588571339998,65.24174201999995,53222.51882568001 2025-05-30,06:42:00.000,150,11014568,12725,0,1748587319,12946.379745730002,65.35452810000425,53222.3161992 2025-05-30,06:42:01.000,150,11014545,12845,0,1748587320,12946.150711189992,65.51665809000406,53222.05068864 2025-05-30,06:42:02.000,150,11014577,12765,0,1748587321,12945.56465221999,65.81977067999833,53221.46377056001 2025-05-30,06:42:03.000,150,11014584,12805,0,1748587322,12945.288463509998,66.1017358800018,53221.184285760006 2025-05-30,06:42:04.000,150,11014590,12805,0,1748587323,12944.998802180002,66.42599586000142,53220.91877520001 2025-05-30,06:42:05.000,150,11014577,12845,0,1748587324,12944.722613469996,66.74320671000169,53220.61832904 2025-05-30,06:42:06.000,150,11014578,12765,0,1748587325,12944.37232535,67.17320363999897,53220.2549988 2025-05-30,06:42:07.000,150,11014550,12645,0,1748587326,12943.907519959997,67.6102497000029,53219.92660416 2025-05-30,06:42:08.000,150,11014593,12605,0,1748587327,12943.22715264999,67.81467446999886,53219.59820952001 2025-05-30,06:42:09.000,150,11014572,12605,0,1748587328,12942.452476999992,68.1671309700032,53219.19994368 2025-05-30,06:42:10.000,150,11014554,12925,0,1748587329,12941.664328729988,68.50548921000154,53218.85757480001 2025-05-30,06:42:11.000,150,11014526,12965,0,1748587330,12940.85597153,68.83679832000053,53218.41738624 2025-05-30,06:42:12.000,150,11014551,12645,0,1748587331,12940.101504810002,68.99187918000098,53218.01912040001 2025-05-30,06:42:13.000,150,11014615,12685,0,1748587332,12939.49523691,69.05532135000249,53217.56495760001 2025-05-30,06:42:14.000,150,11014552,12925,0,1748587333,12938.882232700002,68.9707317900029,53217.138743280004 2025-05-30,06:42:15.000,150,11014553,12965,0,1748587334,12938.28943741999,68.82974919000117,53216.66361912 2025-05-30,06:42:16.000,150,11014557,12885,0,1748587335,12937.703378450002,68.68171746000007,53216.202469200005 2025-05-30,06:42:17.000,150,11014598,12965,0,1748587336,12937.13079209999,68.59712790000049,53215.69240944001 2025-05-30,06:42:18.000,150,11014581,12885,0,1748587337,12936.376325379992,68.60417702999985,53215.18933680001 2025-05-30,06:42:19.000,150,11014569,13205,0,1748587338,12935.547759249988,68.77335614999902,53214.70722552 2025-05-30,06:42:20.000,150,11014594,12725,0,1748587339,12934.69224787999,69.03417396000441,53214.120307440004 2025-05-30,06:42:21.000,150,11014589,12805,0,1748587340,12933.931044849996,69.32318828999996,53213.638196160005 2025-05-30,06:42:22.000,150,11014572,12605,0,1748587341,12933.089006099988,69.54876045000128,53213.10018792 2025-05-30,06:42:23.000,150,11014557,13125,0,1748587342,12932.408638789995,69.86597130000155,53212.562179680004 2025-05-30,06:42:24.000,150,11014549,12845,0,1748587343,12931.788898270002,70.3312138800029,53212.03814568 2025-05-30,06:42:25.000,150,11014559,12925,0,1748587344,12931.22304823,70.88104602000385,53211.47218896 2025-05-30,06:42:26.000,150,11014592,12885,0,1748587345,12930.636989259998,71.32514120999986,53210.94116784 2025-05-30,06:42:27.000,150,11014564,13125,0,1748587346,12930.030721359995,71.70579423000163,53210.41713384 2025-05-30,06:42:28.000,150,11014566,12805,0,1748587347,12929.437926079998,72.00185769000382,53209.87213848001 2025-05-30,06:42:29.000,150,11014564,12925,0,1748587348,12928.831658179995,72.37546157999896,53209.34810448001 2025-05-30,06:42:30.000,150,11014556,13045,0,1748587349,12928.003092049992,72.70677068999794,53208.78913488 2025-05-30,06:42:31.000,150,11014589,13005,0,1748587350,12927.120635439998,72.98168676000205,53208.33497208001 2025-05-30,06:42:32.000,150,11014565,12965,0,1748587351,12926.26512407,73.11562023000442,53207.80395096 2025-05-30,06:42:33.000,150,11014527,12885,0,1748587352,12925.396140079996,73.21430805000273,53207.27292984 2025-05-30,06:42:34.000,150,11014567,12685,0,1748587353,12924.419375129997,73.24955369999952,53206.82575416001 2025-05-30,06:42:35.000,150,11014553,12885,0,1748587354,12923.456082799989,73.19316066000465,53206.37159136001 2025-05-30,06:42:36.000,150,11014594,12925,0,1748587355,12922.62751667,73.09447283999907,53205.86851872001 2025-05-30,06:42:37.000,150,11014548,13005,0,1748587356,12921.62380647999,72.98873589000141,53205.40038168 2025-05-30,06:42:38.000,150,11014566,12845,0,1748587357,12920.593151050001,72.77021285999945,53204.953206 2025-05-30,06:42:39.000,150,11014593,12885,0,1748587358,12919.730903369993,72.50234592000197,53204.533978800006 2025-05-30,06:42:40.000,150,11014598,13045,0,1748587359,12918.94275509999,72.14988942000491,53204.05186752001 2025-05-30,06:42:41.000,150,11014560,12685,0,1748587360,12918.221969929997,71.75513814000442,53203.674563040004 2025-05-30,06:42:42.000,150,11014490,12925,0,1748587361,12917.64938358,71.44497642000351,53203.28328432001 2025-05-30,06:42:43.000,150,11014545,12885,0,1748587362,12917.137424020002,71.24055165000027,53202.905979840005 2025-05-30,06:42:44.000,150,11014575,13125,0,1748587363,12916.62546445999,71.05727427000238,53202.46579128001 2025-05-30,06:42:45.000,150,11014557,12805,0,1748587364,12916.086559659998,70.8598986299985,53202.09547392 2025-05-30,06:42:46.000,150,11014518,13045,0,1748587365,12915.561127479996,70.76825993999955,53201.732143680005 2025-05-30,06:42:47.000,150,11014534,12725,0,1748587366,12915.062640539989,70.69071950999933,53201.4247104 2025-05-30,06:42:48.000,150,11014530,12765,0,1748587367,12914.483317879996,70.59908082000038,53201.17317408001 2025-05-30,06:42:49.000,150,11014495,12525,0,1748587368,12913.823159499989,70.59908082000038,53200.86574080001 2025-05-30,06:42:50.000,150,11014533,12965,0,1748587369,12913.04848384999,70.64842473000317,53200.5163848 2025-05-30,06:42:51.000,150,11014563,12525,0,1748587370,12912.139082000002,70.54973691000487,53200.20895152 2025-05-30,06:42:52.000,150,11014562,12885,0,1748587371,12911.195998599993,70.39465605000441,53199.887544000005 2025-05-30,06:42:53.000,150,11014576,12805,0,1748587372,12910.185552099989,70.18318215000181,53199.57312360001 2025-05-30,06:42:54.000,150,11014510,12965,0,1748587373,12909.363722279995,69.99285564000456,53199.27267744 2025-05-30,06:42:55.000,150,11014540,12805,0,1748587374,12908.636200799992,69.72498869999981,53198.93729568 2025-05-30,06:42:56.000,150,11014510,12685,0,1748587375,12908.002987659995,69.4289252400049,53198.546016960005 2025-05-30,06:42:57.000,150,11014546,12925,0,1748587376,12907.450610239997,69.05532135000249,53198.210635200005 2025-05-30,06:42:58.000,150,11014550,12925,0,1748587377,12906.87802389,68.80155267000373,53197.88922768001 2025-05-30,06:42:59.000,150,11014528,12925,0,1748587378,12906.238074439992,68.62532441999792,53197.58179440001 2025-05-30,06:43:00.000,150,11014552,12605,0,1748587379,12905.726114879995,68.46319442999811,53197.22545128001 2025-05-30,06:43:01.000,150,11014600,12805,0,1748587380,12905.348881519989,68.37155573999917,53196.93199224001 2025-05-30,06:43:02.000,150,11014518,12765,0,1748587381,12905.039011259993,68.23057314000471,53196.63154608 2025-05-30,06:43:03.000,150,11014512,12605,0,1748587382,12904.722404690001,68.15303271000448,53196.35206128 2025-05-30,06:43:04.000,150,11014519,12685,0,1748587383,12904.466424909995,68.04024663000018,53196.079563600004 2025-05-30,06:43:05.000,150,11014590,12965,0,1748587384,12904.21044512999,68.09663967000233,53195.82104016 2025-05-30,06:43:06.000,150,11014504,12725,0,1748587385,12903.893838559998,68.20237662,53195.59046520001 2025-05-30,06:43:07.000,150,11014545,12965,0,1748587386,12903.37514268999,68.46319442999811,53195.30399328001 2025-05-30,06:43:08.000,150,11014535,13165,0,1748587387,12902.789083719988,68.79450354000437,53195.045469840006 2025-05-30,06:43:09.000,150,11014534,13285,0,1748587388,12901.926836039995,69.01302656999906,53194.68213960001 2025-05-30,06:43:10.000,150,11014586,13205,0,1748587389,12900.83555381999,69.09056699999928,53194.36771920001 2025-05-30,06:43:11.000,150,11014560,12845,0,1748587390,12899.63649063999,68.99187918000098,53194.00438896 2025-05-30,06:43:12.000,150,11014522,12925,0,1748587391,12898.31617387999,68.74515963000158,53193.64804584 2025-05-30,06:43:13.000,150,11014547,12765,0,1748587392,12897.00259343,68.4490961699994,53193.2148444 2025-05-30,06:43:14.000,150,11014570,12805,0,1748587393,12895.73616714999,67.99090272000467,53192.725746000004 2025-05-30,06:43:15.000,150,11014485,13245,0,1748587394,12894.611203379995,67.59615144000418,53192.21568624001 2025-05-30,06:43:16.000,150,11014512,12845,0,1748587395,12893.42561282,67.34238275999815,53191.70562648 2025-05-30,06:43:17.000,150,11014523,12765,0,1748587396,12892.14571392,67.1027123399981,53191.19556672 2025-05-30,06:43:18.000,150,11014530,12725,0,1748587397,12890.993804909995,66.98287713000173,53190.62262288 2025-05-30,06:43:19.000,150,11014510,13005,0,1748587398,12890.01030365,66.91238583000086,53190.00775632001 2025-05-30,06:43:20.000,150,11014568,12965,0,1748587399,12889.316463720003,66.84894365999935,53189.455773839996 2025-05-30,06:43:21.000,150,11014528,12725,0,1748587400,12888.838185709996,66.87714018000406,53188.89680424 2025-05-30,06:43:22.000,150,11014509,13125,0,1748587401,12888.359907699989,67.01812277999852,53188.37277024 2025-05-30,06:43:23.000,150,11014512,12965,0,1748587402,12887.807530279992,67.19435103000433,53187.84174912 2025-05-30,06:43:24.000,150,11014553,12885,0,1748587403,12887.26862548,67.2154984200024,53187.331689360006 2025-05-30,06:43:25.000,150,11014542,12805,0,1748587404,12886.702775439997,67.18025276999833,53186.77970688001 2025-05-30,06:43:26.000,150,11014550,12765,0,1748587405,12886.24470635999,67.27894059000391,53186.31156984 2025-05-30,06:43:27.000,150,11014544,12965,0,1748587406,12885.732746799993,67.48336535999988,53185.822471440006 2025-05-30,06:43:28.000,150,11014507,12965,0,1748587407,12885.13321521,67.53975840000203,53185.32638592 2025-05-30,06:43:29.000,150,11014586,12885,0,1748587408,12884.506738379998,67.62434796000161,53184.85126176 2025-05-30,06:43:30.000,150,11014538,12965,0,1748587409,12883.900470479995,67.73713403999864,53184.39709896 2025-05-30,06:43:31.000,150,11014559,12965,0,1748587410,12883.247048409998,67.88516576999973,53183.94293616 2025-05-30,06:43:32.000,150,11014554,13045,0,1748587411,12882.55320848,68.04729575999954,53183.41890216001 2025-05-30,06:43:33.000,150,11014532,12645,0,1748587412,12881.879577480002,68.25876966000214,53182.92980376 2025-05-30,06:43:34.000,150,11014516,12885,0,1748587413,12881.179001239994,68.47024356000475,53182.41275688001 2025-05-30,06:43:35.000,150,11014550,13125,0,1748587414,12880.613151199992,68.74515963000158,53181.93763272001 2025-05-30,06:43:36.000,150,11014549,13005,0,1748587415,12880.09445533,69.0059774399997,53181.42058584 2025-05-30,06:43:37.000,150,11014551,12765,0,1748587416,12879.575759459993,69.23859873000038,53180.910526080006 2025-05-30,06:43:38.000,150,11014555,12605,0,1748587417,12879.063799899996,69.49236740999913,53180.505273120005 2025-05-30,06:43:39.000,150,11014514,12805,0,1748587418,12878.524895099988,69.92941347000306,53179.99521336001 2025-05-30,06:43:40.000,150,11014504,12845,0,1748587419,12878.039880780001,70.35941040000034,53179.61092176001 2025-05-30,06:43:41.000,150,11014527,13005,0,1748587420,12877.561602769994,70.78235819999827,53179.14278472 2025-05-30,06:43:42.000,150,11014571,12685,0,1748587421,12877.049643209997,71.13481470000261,53178.828364320005 2025-05-30,06:43:43.000,150,11014557,13125,0,1748587422,12876.49052947999,71.33219033999922,53178.3322788 2025-05-30,06:43:44.000,150,11014574,12885,0,1748587423,12875.897734199993,71.53661511000246,53177.941000080005 2025-05-30,06:43:45.000,150,11014533,12765,0,1748587424,12875.45313773999,71.8749733500008,53177.556708480006 2025-05-30,06:43:46.000,150,11014514,13125,0,1748587425,12874.954650799998,72.28382289000001,53177.17241688001 2025-05-30,06:43:47.000,150,11014548,12765,0,1748587426,12874.496581719992,72.6433285200037,53176.74620256 2025-05-30,06:43:48.000,150,11014549,12845,0,1748587427,12873.876841199999,72.96758850000333,53176.35492384001 2025-05-30,06:43:49.000,150,11014523,12765,0,1748587428,12873.230155439996,73.1367676200025,53175.99159360001 2025-05-30,06:43:50.000,150,11014499,12725,0,1748587429,12872.543051819994,73.21430805000273,53175.607302 2025-05-30,06:43:51.000,150,11014606,12605,0,1748587430,12871.970465469996,73.29184848000295,53175.29986872001 2025-05-30,06:43:52.000,150,11014534,12725,0,1748587431,12871.5191327,73.40463455999998,53174.971474080005 2025-05-30,06:43:53.000,150,11014504,12845,0,1748587432,12871.081272549993,73.41168368999934,53174.65006656001 2025-05-30,06:43:54.000,150,11014519,12645,0,1748587433,12870.677093949991,73.29889761000231,53174.28673632 2025-05-30,06:43:55.000,150,11014511,12805,0,1748587434,12870.32006952,73.1367676200025,53174.014238640004 2025-05-30,06:43:56.000,150,11014544,12725,0,1748587435,12869.976517709998,73.05217806000292,53173.70680536 2025-05-30,06:43:57.000,150,11014570,12605,0,1748587436,12869.592548039996,72.95349024000461,53173.42732056 2025-05-30,06:43:58.000,150,11014523,12965,0,1748587437,12869.188369439995,72.91824459000054,53173.16879712001 2025-05-30,06:43:59.000,150,11014548,12845,0,1748587438,12868.804399769993,72.83365503000095,53172.840402480004 2025-05-30,06:44:00.000,150,11014565,12605,0,1748587439,12868.400221169992,72.8266059000016,53172.51200784 2025-05-30,06:44:01.000,150,11014556,12885,0,1748587440,12867.868052679994,72.96053937000397,53172.26745864 2025-05-30,06:44:02.000,150,11014536,12605,0,1748587441,12867.207894300001,72.99578502000077,53171.94605112001 2025-05-30,06:44:03.000,150,11014598,12845,0,1748587442,12866.514054369989,72.96758850000333,53171.58272088 2025-05-30,06:44:04.000,150,11014538,12885,0,1748587443,12865.793269199996,72.88299894000374,53171.20541640001 2025-05-30,06:44:05.000,150,11014498,12765,0,1748587444,12865.160056059998,72.9252937199999,53170.87003464001 2025-05-30,06:44:06.000,150,11014546,12885,0,1748587445,12864.42579827,73.0239815399982,53170.52067864 2025-05-30,06:44:07.000,150,11014560,12725,0,1748587446,12863.630913690002,73.10857109999779,53170.12241280001 2025-05-30,06:44:08.000,150,11014567,12485,0,1748587447,12862.775402319989,73.01693240999884,53169.7031856 2025-05-30,06:44:09.000,150,11014551,12845,0,1748587448,12861.973781429995,72.84775328999967,53169.28395840001 2025-05-30,06:44:10.000,150,11014568,12605,0,1748587449,12861.172160540002,72.67152504000114,53168.92062816 2025-05-30,06:44:11.000,150,11014541,12965,0,1748587450,12860.431166439994,72.55168983000476,53168.4804396 2025-05-30,06:44:12.000,150,11014551,12765,0,1748587451,12859.919206879997,72.4811985300039,53168.05422528 2025-05-30,06:44:13.000,150,11014543,12805,0,1748587452,12859.454401489995,72.32611767000344,53167.66993368 2025-05-30,06:44:14.000,150,11014508,12765,0,1748587453,12859.110849679993,72.13579115999892,53167.29961632001 2025-05-30,06:44:15.000,150,11014539,13125,0,1748587454,12858.868342519992,72.03005421000125,53166.96423456001 2025-05-30,06:44:16.000,150,11014572,12805,0,1748587455,12858.666253219992,72.0230050800019,53166.57295584 2025-05-30,06:44:17.000,150,11014545,12885,0,1748587456,12858.48437284999,71.90316986999824,53166.31443240001 2025-05-30,06:44:18.000,150,11014568,12685,0,1748587457,12858.24186568999,71.62120467000204,53165.97905064001 2025-05-30,06:44:19.000,150,11014570,12965,0,1748587458,12857.965676979999,71.36038686000393,53165.650656000005 2025-05-30,06:44:20.000,150,11014558,12965,0,1748587459,12857.628861479992,71.04317601000366,53165.39213256 2025-05-30,06:44:21.000,150,11014533,12845,0,1748587460,12857.352672770001,70.71891603000404,53165.077712160004 2025-05-30,06:44:22.000,150,11014542,12805,0,1748587461,12857.036066199995,70.49334387000272,53164.90303416001 2025-05-30,06:44:23.000,150,11014548,12685,0,1748587462,12856.726195939998,70.39465605000441,53164.61656224001 2025-05-30,06:44:24.000,150,11014564,13125,0,1748587463,12856.443270919997,70.31711562000419,53164.46983272001 2025-05-30,06:44:25.000,150,11014549,12965,0,1748587464,12856.288335789992,70.09154346000287,53164.18336080001 2025-05-30,06:44:26.000,150,11014562,12725,0,1748587465,12856.086246489991,69.9082660799977,53163.98772144 2025-05-30,06:44:27.000,150,11014517,12845,0,1748587466,12855.978465529995,69.8730204300009,53163.77112072 2025-05-30,06:44:28.000,150,11014551,12805,0,1748587467,12855.877420879995,69.93646260000241,53163.59644272 2025-05-30,06:44:29.000,150,11014512,12925,0,1748587468,12855.83026671,69.92941347000306,53163.39381624001 2025-05-30,06:44:30.000,150,11014515,12725,0,1748587469,12855.81005778,69.98580650999793,53163.254073840006 2025-05-30,06:44:31.000,150,11014571,12685,0,1748587470,12855.72922206,69.97875737999857,53163.11433144 2025-05-30,06:44:32.000,150,11014529,12765,0,1748587471,12855.506923829998,70.04219955000008,53162.93266632 2025-05-30,06:44:33.000,150,11014527,12685,0,1748587472,12855.358725009988,70.10564172000159,53162.7859368 2025-05-30,06:44:34.000,150,11014535,13085,0,1748587473,12855.271152979993,70.14088736999838,53162.66715576 2025-05-30,06:44:35.000,150,11014515,12885,0,1748587474,12855.223998809997,70.2677717100014,53162.5413876 2025-05-30,06:44:36.000,150,11014542,12765,0,1748587475,12855.217262500002,70.37350865999906,53162.4715164 2025-05-30,06:44:37.000,150,11014566,13125,0,1748587476,12855.210526189992,70.465147349998,53162.35972248001 2025-05-30,06:44:38.000,150,11014551,12765,0,1748587477,12855.237471430002,70.5779334300023,53162.26888992001 2025-05-30,06:44:39.000,150,11014569,12885,0,1748587478,12855.156635710002,70.71891603000404,53162.21998008001 2025-05-30,06:44:40.000,150,11014507,12605,0,1748587479,12855.217262500002,70.75416168000083,53162.10818616 2025-05-30,06:44:41.000,150,11014556,12885,0,1748587480,12855.358725009988,70.70481776999804,53162.059276320004 2025-05-30,06:44:42.000,150,11014579,13045,0,1748587481,12855.493451209994,70.70481776999804,53161.99639224 2025-05-30,06:44:43.000,150,11014515,12525,0,1748587482,12855.62144109999,70.81055472000298,53162.00337936001 2025-05-30,06:44:44.000,150,11014533,12925,0,1748587483,12855.70227681999,70.88809515000321,53161.98940512 2025-05-30,06:44:45.000,150,11014552,12885,0,1748587484,12855.80332146999,71.04317601000366,53161.97543088 2025-05-30,06:44:46.000,150,11014531,12925,0,1748587485,12855.88415718999,71.14891296000133,53161.99639224 2025-05-30,06:44:47.000,150,11014539,12805,0,1748587486,12856.04582862999,71.20530600000347,53161.96844376 2025-05-30,06:44:48.000,150,11014566,12645,0,1748587487,12856.227708999992,71.19825687000412,53162.010366480004 2025-05-30,06:44:49.000,150,11014515,12685,0,1748587488,12856.194027450001,71.12776557000325,53161.97543088 2025-05-30,06:44:50.000,150,11014524,12925,0,1748587489,12856.039092319996,71.24055165000027,53161.98241800001 2025-05-30,06:44:51.000,150,11014562,12885,0,1748587490,12855.6888042,71.30399382000178,53161.96844376 2025-05-30,06:44:52.000,150,11014600,12725,0,1748587491,12855.331779769993,71.36038686000393,53161.93350816001 2025-05-30,06:44:53.000,150,11014552,12765,0,1748587492,12855.008436889992,71.40268164000008,53161.8776112 2025-05-30,06:44:54.000,150,11014520,13005,0,1748587493,12854.678357699995,71.39563251000072,53161.842675600004 2025-05-30,06:44:55.000,150,11014542,12965,0,1748587494,12854.44258684999,71.38858338000136,53161.75883016 2025-05-30,06:44:56.000,150,11014553,12765,0,1748587495,12854.132716589993,71.35333773000457,53161.723894560004 2025-05-30,06:44:57.000,150,11014606,12965,0,1748587496,12853.715065370001,71.16301122000004,53161.61908776001 2025-05-30,06:44:58.000,150,11014528,12685,0,1748587497,12853.38498617999,70.94448818999808,53161.54921656001 2025-05-30,06:44:59.000,150,11014557,12765,0,1748587498,12853.135742709994,70.74006342000212,53161.409474160006 2025-05-30,06:45:00.000,150,11014544,12885,0,1748587499,12852.785454589997,70.56383517000359,53161.35357720001 2025-05-30,06:45:01.000,150,11014545,12725,0,1748587500,12852.41495754,70.38055778999842,53161.18588632001 2025-05-30,06:45:02.000,150,11014571,12885,0,1748587501,12851.936679529994,70.27482084000076,53161.09505376001 2025-05-30,06:45:03.000,150,11014539,12885,0,1748587502,12851.498819380002,70.09859259000223,53160.9692856 2025-05-30,06:45:04.000,150,11014526,12685,0,1748587503,12850.9733872,69.78843087000132,53160.82954320001 2025-05-30,06:45:05.000,150,11014565,12965,0,1748587504,12850.441218710002,69.4641708900017,53160.62691672 2025-05-30,06:45:06.000,150,11014497,12605,0,1748587505,12849.95620439,69.18925482000486,53160.501148560004 2025-05-30,06:45:07.000,150,11014585,13085,0,1748587506,12849.56549840999,68.89319136000267,53160.333457680004 2025-05-30,06:45:08.000,150,11014588,12925,0,1748587507,12849.296046009993,68.71696311000414,53160.214676640004 2025-05-30,06:45:09.000,150,11014529,12685,0,1748587508,12849.046802539997,68.60417702999985,53160.05397288 2025-05-30,06:45:10.000,150,11014553,12845,0,1748587509,12848.824504309996,68.60417702999985,53159.94217896001 2025-05-30,06:45:11.000,150,11014546,13005,0,1748587510,12848.63588763,68.63237355000456,53159.781475200005 2025-05-30,06:45:12.000,150,11014554,12845,0,1748587511,12848.224972719989,68.62532441999792,53159.57884872 2025-05-30,06:45:13.000,150,11014541,12685,0,1748587512,12847.706276849996,68.48434182000346,53159.46006768 2025-05-30,06:45:14.000,150,11014573,12845,0,1748587513,12847.29536194,68.37155573999917,53159.32032528001 2025-05-30,06:45:15.000,150,11014569,13085,0,1748587514,12846.870974409998,68.32926096000301,53159.13167304001 2025-05-30,06:45:16.000,150,11014549,12805,0,1748587515,12846.561104150001,68.3010644399983,53159.040840480004 2025-05-30,06:45:17.000,150,11014521,12965,0,1748587516,12846.163661859995,68.35745748000045,53158.86616248001 2025-05-30,06:45:18.000,150,11014574,12765,0,1748587517,12845.611284439998,68.49139095000282,53158.68449736 2025-05-30,06:45:19.000,150,11014541,12805,0,1748587518,12844.72882782999,68.43499791000067,53158.53078072001 2025-05-30,06:45:20.000,150,11014563,12805,0,1748587519,12843.81268966999,68.32221183000365,53158.3491156 2025-05-30,06:45:21.000,150,11014540,12725,0,1748587520,12842.990859849997,68.09663967000233,53158.153476240004 2025-05-30,06:45:22.000,150,11014567,12965,0,1748587521,12842.283547299994,67.98385358999803,53157.92988840001 2025-05-30,06:45:23.000,150,11014570,12685,0,1748587522,12841.556025819991,67.97680445999868,53157.70630056 2025-05-30,06:45:24.000,150,11014546,12845,0,1748587523,12840.815031719998,67.93450968000252,53157.47572560001 2025-05-30,06:45:25.000,150,11014509,13165,0,1748587524,12840.13466440999,67.73008490999928,53157.1962408 2025-05-30,06:45:26.000,150,11014526,12925,0,1748587525,12839.359988759992,67.59615144000418,53156.9866272 2025-05-30,06:45:27.000,150,11014540,12365,0,1748587526,12838.686357759994,67.47631623000052,53156.73509088001 2025-05-30,06:45:28.000,150,11014565,12805,0,1748587527,12838.026199380001,67.2507440699992,53156.46958032001 2025-05-30,06:45:29.000,150,11014536,12765,0,1748587528,12837.47382195999,66.9053367000015,53156.19009552 2025-05-30,06:45:30.000,150,11014549,12885,0,1748587529,12837.062907049993,66.5599293300038,53156.05035312 2025-05-30,06:45:31.000,150,11014524,13005,0,1748587530,12836.64525583,66.3484554300012,53155.77785544001 2025-05-30,06:45:32.000,150,11014541,12805,0,1748587531,12836.308440329994,66.3132097800044,53155.65208728001 2025-05-30,06:45:33.000,150,11014537,12685,0,1748587532,12836.045724239993,66.18632544000138,53155.50535776 2025-05-30,06:45:34.000,150,11014574,12925,0,1748587533,12835.924470659993,65.94665502000134,53155.302731280004 2025-05-30,06:45:35.000,150,11014578,12805,0,1748587534,12835.978361139998,65.86206546000176,53155.204911600005 2025-05-30,06:45:36.000,150,11014499,13285,0,1748587535,12835.998570069998,65.84796720000304,53155.09311768 2025-05-30,06:45:37.000,150,11014548,12685,0,1748587536,12835.884052799993,65.86206546000176,53155.02324648 2025-05-30,06:45:38.000,150,11014536,12805,0,1748587537,12835.607864090001,65.73518111999874,53154.967349520004 2025-05-30,06:45:39.000,150,11014561,12605,0,1748587538,12835.27778489999,65.57305112999893,53154.91145256001 2025-05-30,06:45:40.000,150,11014564,12805,0,1748587539,12834.97465094999,65.41797026999848,53154.869529840005 2025-05-30,06:45:41.000,150,11014528,12965,0,1748587540,12834.745616409993,65.3615772300036,53154.82760712 2025-05-30,06:45:42.000,150,11014564,12725,0,1748587541,12834.543527109992,65.38272462000168,53154.6808776 2025-05-30,06:45:43.000,150,11014569,12605,0,1748587542,12834.240393159991,65.4955106999987,53154.62498064001 2025-05-30,06:45:44.000,150,11014563,12725,0,1748587543,12833.94399552,65.58714938999765,53154.57607080001 2025-05-30,06:45:45.000,150,11014551,12885,0,1748587544,12833.674543119989,65.68583721000323,53154.464276880004 2025-05-30,06:45:46.000,150,11014527,12805,0,1748587545,12833.458981199998,65.77747590000217,53154.4013928 2025-05-30,06:45:47.000,150,11014549,13125,0,1748587546,12833.229946660002,65.86206546000176,53154.317547360006 2025-05-30,06:45:48.000,150,11014555,12765,0,1748587547,12832.90660378,65.98894980000478,53154.28959888001 2025-05-30,06:45:49.000,150,11014556,12965,0,1748587548,12832.57652458999,66.03829371000029,53154.18479208 2025-05-30,06:45:50.000,150,11014502,12925,0,1748587549,12832.253181710003,65.96780240999942,53154.128895120004 2025-05-30,06:45:51.000,150,11014553,12845,0,1748587550,12831.983729309992,65.8550163300024,53153.98915272 2025-05-30,06:45:52.000,150,11014553,12645,0,1748587551,12831.68059535999,65.68583721000323,53153.982165600006 2025-05-30,06:45:53.000,150,11014543,12885,0,1748587552,12831.343779859999,65.57305112999893,53153.91928152 2025-05-30,06:45:54.000,150,11014534,12725,0,1748587553,12831.121481629998,65.3968228800004,53153.793513360004 2025-05-30,06:45:55.000,150,11014557,12925,0,1748587554,12831.006964359993,65.28403680000338,53153.71665504001 2025-05-30,06:45:56.000,150,11014551,13165,0,1748587555,12830.798138749997,65.12190681000357,53153.68171944 2025-05-30,06:45:57.000,150,11014570,12805,0,1748587556,12830.596049449996,64.88928552000289,53153.56992552001 2025-05-30,06:45:58.000,150,11014537,12925,0,1748587557,12830.44111431999,64.72715553000307,53153.47210584001 2025-05-30,06:45:59.000,150,11014539,12965,0,1748587558,12830.434378009995,64.57912380000198,53153.33236344001 2025-05-30,06:46:00.000,150,11014580,12965,0,1748587559,12830.535422659996,64.63551684000413,53153.33935056 2025-05-30,06:46:01.000,150,11014524,12925,0,1748587560,12830.724039339992,64.66371336000157,53153.30441496001 2025-05-30,06:46:02.000,150,11014580,12725,0,1748587561,12830.878974469997,64.6566642300022,53153.22755664 2025-05-30,06:46:03.000,150,11014542,12725,0,1748587562,12831.121481629998,64.73420466000243,53153.248518 2025-05-30,06:46:04.000,150,11014522,12925,0,1748587563,12831.289889379994,64.81174509000266,53153.17165968 2025-05-30,06:46:05.000,150,11014554,12725,0,1748587564,12831.49871498999,64.95977682000375,53153.18563392001 2025-05-30,06:46:06.000,150,11014564,12965,0,1748587565,12831.62670488,65.24174201999995,53153.21358240001 2025-05-30,06:46:07.000,150,11014576,12805,0,1748587566,12831.613232259995,65.44616679000319,53153.12973696 2025-05-30,06:46:08.000,150,11014506,12965,0,1748587567,12831.44482451,65.56600199999957,53153.13672408001 2025-05-30,06:46:09.000,150,11014557,12805,0,1748587568,12831.249471519994,65.60124765000364,53153.05287864 2025-05-30,06:46:10.000,150,11014545,12725,0,1748587569,12831.060854839998,65.58010025999829,53153.12973696 2025-05-30,06:46:11.000,150,11014540,12685,0,1748587570,12830.905919709992,65.43911766000383,53153.01794304001 2025-05-30,06:46:12.000,150,11014534,12765,0,1748587571,12830.690357790001,65.37567549000232,53152.976020320006 2025-05-30,06:46:13.000,150,11014517,12725,0,1748587572,12830.42090538999,65.33338070999889,53152.96903320001 2025-05-30,06:46:14.000,150,11014540,13005,0,1748587573,12830.15818929999,65.24174201999995,53152.82230368 2025-05-30,06:46:15.000,150,11014530,12885,0,1748587574,12829.875264279988,65.09371028999885,53152.82230368 2025-05-30,06:46:16.000,150,11014536,13085,0,1748587575,12829.666438669992,65.12895594000292,53152.70352264 2025-05-30,06:46:17.000,150,11014563,12685,0,1748587576,12829.565394019992,65.23469289000059,53152.60570296 2025-05-30,06:46:18.000,150,11014505,12965,0,1748587577,12829.403722579991,65.4955106999987,53152.51487040001 2025-05-30,06:46:19.000,150,11014581,12965,0,1748587578,12829.26899638,65.65059155999916,53152.39608936001 2025-05-30,06:46:20.000,150,11014584,13045,0,1748587579,12829.03996183999,65.79157416000089,53152.284295440004 2025-05-30,06:46:21.000,150,11014531,12885,0,1748587580,12828.676201099988,65.94665502000134,53152.12359168 2025-05-30,06:46:22.000,150,11014528,13085,0,1748587581,12828.251813570001,65.99599893000413,53152.018784880005 2025-05-30,06:46:23.000,150,11014613,12725,0,1748587582,12827.82742604,66.02419545000157,53151.85808112 2025-05-30,06:46:24.000,150,11014567,12805,0,1748587583,12827.497346849988,65.96780240999942,53151.71833872 2025-05-30,06:46:25.000,150,11014548,12965,0,1748587584,12827.140322419997,65.92550763000327,53151.60654480001 2025-05-30,06:46:26.000,150,11014521,12885,0,1748587585,12826.90455156999,65.87616372000048,53151.466802400006 2025-05-30,06:46:27.000,150,11014574,13005,0,1748587586,12826.857397399996,65.98190066999814,53151.34103424001 2025-05-30,06:46:28.000,150,11014551,13005,0,1748587587,12826.97191467,66.09468675000244,53151.15936912 2025-05-30,06:46:29.000,150,11014588,12965,0,1748587588,12827.160531349997,66.36255368999991,53151.082510800006 2025-05-30,06:46:30.000,150,11014516,12845,0,1748587589,12827.261575999997,66.64451889000338,53150.98469112001 2025-05-30,06:46:31.000,150,11014585,12685,0,1748587590,12827.322202789997,66.91943496000022,53150.86591008001 2025-05-30,06:46:32.000,150,11014565,12885,0,1748587591,12827.396302200003,67.1520562500009,53150.796038880006 2025-05-30,06:46:33.000,150,11014534,12765,0,1748587592,12827.403038509998,67.34238275999815,53150.76809040001 2025-05-30,06:46:34.000,150,11014532,12805,0,1748587593,12827.396302200003,67.57500404999882,53150.71219344 2025-05-30,06:46:35.000,150,11014561,12685,0,1748587594,12827.450192679993,67.94155881000188,53150.607386640004 2025-05-30,06:46:36.000,150,11014531,12685,0,1748587595,12827.517555779988,68.27286792000086,53150.5934124 2025-05-30,06:46:37.000,150,11014540,12965,0,1748587596,12827.665754599999,68.44204704000003,53150.4886056 2025-05-30,06:46:38.000,150,11014568,12845,0,1748587597,12827.90152544999,68.43499791000067,53150.58642528 2025-05-30,06:46:39.000,150,11014582,13045,0,1748587598,12828.204659399991,68.60417702999985,53150.51655408 2025-05-30,06:46:40.000,150,11014541,12805,0,1748587599,12828.501057039997,68.92138788000011,53150.43270864001 2025-05-30,06:46:41.000,150,11014591,12725,0,1748587600,12828.730091579993,69.37958133000211,53150.4187344 2025-05-30,06:46:42.000,150,11014523,12645,0,1748587601,12828.91870825999,69.73908695999853,53150.411747280006 2025-05-30,06:46:43.000,150,11014562,13045,0,1748587602,12829.16795173,70.04219955000008,53150.36283744001 2025-05-30,06:46:44.000,150,11014579,12725,0,1748587603,12829.477821989996,70.2325260600046,53150.390785920004 2025-05-30,06:46:45.000,150,11014535,13045,0,1748587604,12829.774219630002,70.47219648000464,53150.390785920004 2025-05-30,06:46:46.000,150,11014564,13005,0,1748587605,12830.097562509989,70.69776863999869,53150.4187344 2025-05-30,06:46:47.000,150,11014546,12805,0,1748587606,12830.40069645999,71.1700603499994,53150.45367000001 2025-05-30,06:46:48.000,150,11014556,12725,0,1748587607,12830.54889528,71.67759771000419,53150.50257984001 2025-05-30,06:46:49.000,150,11014544,13045,0,1748587608,12830.596049449996,71.86792422000144,53150.55148968001 2025-05-30,06:46:50.000,150,11014538,12805,0,1748587609,12830.596049449996,71.79038379000121,53150.60039952001 2025-05-30,06:46:51.000,150,11014520,12965,0,1748587610,12830.629731,71.73399074999907,53150.65629648 2025-05-30,06:46:52.000,150,11014539,12965,0,1748587611,12830.811611370002,71.74103987999843,53150.747129040006 2025-05-30,06:46:53.000,150,11014531,12805,0,1748587612,12831.235998899989,71.76923640000314,53150.88687144001 2025-05-30,06:46:54.000,150,11014545,13045,0,1748587613,12831.694067979995,71.73399074999907,53151.110459280004 2025-05-30,06:46:55.000,150,11014535,12845,0,1748587614,12832.152137060002,71.64940118999948,53151.278150160004 2025-05-30,06:46:56.000,150,11014586,12845,0,1748587615,12832.563051969999,71.53661511000246,53151.466802400006 2025-05-30,06:46:57.000,150,11014531,12925,0,1748587616,12833.014384739996,71.2828464300037,53151.72532584001 2025-05-30,06:46:58.000,150,11014562,12965,0,1748587617,12833.600443709998,70.8598986299985,53152.025772 2025-05-30,06:46:59.000,150,11014525,12765,0,1748587618,12834.381855669992,70.42990170000121,53152.22839848001 2025-05-30,06:47:00.000,150,11014557,12885,0,1748587619,12835.24410335,70.04924867999944,53152.53583176 2025-05-30,06:47:01.000,150,11014538,12765,0,1748587620,12836.160241509999,69.69679218000238,53152.83627792 2025-05-30,06:47:02.000,150,11014577,12925,0,1748587621,12836.988807640002,69.39367959000083,53153.15069832 2025-05-30,06:47:03.000,150,11014585,13005,0,1748587622,12837.750010669995,69.09761612999864,53153.54197704 2025-05-30,06:47:04.000,150,11014555,13045,0,1748587623,12838.497741079998,68.9707317900029,53153.83543608001 2025-05-30,06:47:05.000,150,11014564,13285,0,1748587624,12839.191581009996,68.98483005000162,53154.1568436 2025-05-30,06:47:06.000,150,11014550,12685,0,1748587625,12839.791112599989,69.20335308000358,53154.464276880004 2025-05-30,06:47:07.000,150,11014533,12805,0,1748587626,12840.24244537,69.61925175000215,53154.83459424 2025-05-30,06:47:08.000,150,11014598,12925,0,1748587627,12840.646623970002,70.1197399800003,53155.05818208001 2025-05-30,06:47:09.000,150,11014566,12725,0,1748587628,12840.996912089999,70.64842473000317,53155.323692640006 2025-05-30,06:47:10.000,150,11014572,12925,0,1748587629,12841.31351865999,71.16301122000004,53155.58221608001 2025-05-30,06:47:11.000,150,11014544,12765,0,1748587630,12841.623388920001,71.5648116299999,53155.95952056 2025-05-30,06:47:12.000,150,11014562,12885,0,1748587631,12841.818741909992,71.84677683000336,53156.18310840001 2025-05-30,06:47:13.000,150,11014569,12965,0,1748587632,12841.926522870002,72.2344789800045,53156.39970912001 2025-05-30,06:47:14.000,150,11014561,12845,0,1748587633,12842.000622279993,72.6433285200037,53156.65823256001 2025-05-30,06:47:15.000,150,11014554,12805,0,1748587634,12842.067985379988,72.86890067999775,53156.777013599996 2025-05-30,06:47:16.000,150,11014588,12885,0,1748587635,12842.189238959989,72.94644110999798,53157.000601440006 2025-05-30,06:47:17.000,150,11014563,13205,0,1748587636,12842.31049253999,73.073325450001,53157.18226656 2025-05-30,06:47:18.000,150,11014565,12725,0,1748587637,12842.33743778,73.39053630000126,53157.39188016 2025-05-30,06:47:19.000,150,11014559,12845,0,1748587638,12842.142084789994,73.68659976000345,53157.56655816 2025-05-30,06:47:20.000,150,11014530,13085,0,1748587639,12841.899577629993,73.82053322999855,53157.769184640005 2025-05-30,06:47:21.000,150,11014524,12765,0,1748587640,12841.812005599997,73.6936488900028,53157.94386264 2025-05-30,06:47:22.000,150,11014600,12965,0,1748587641,12841.805269290002,73.54561716000171,53158.07661792001 2025-05-30,06:47:23.000,150,11014549,13205,0,1748587642,12841.825478220002,73.43283108000469,53158.25828304 2025-05-30,06:47:24.000,150,11014567,12965,0,1748587643,12841.771587739997,73.3834871700019,53158.4539224 2025-05-30,06:47:25.000,150,11014551,12805,0,1748587644,12841.650334159996,73.31299587000103,53158.60065192001 2025-05-30,06:47:26.000,150,11014528,12765,0,1748587645,12841.556025819991,73.24955369999952,53158.78231704 2025-05-30,06:47:27.000,150,11014535,12725,0,1748587646,12841.529080579996,73.29184848000295,53158.88712384001 2025-05-30,06:47:28.000,150,11014613,12845,0,1748587647,12841.535816889991,73.36938891000318,53159.0478276 2025-05-30,06:47:29.000,150,11014537,12805,0,1748587648,12841.529080579996,73.40463455999998,53159.13167304001 2025-05-30,06:47:30.000,150,11014586,13045,0,1748587649,12841.549289509996,73.48922411999956,53159.2923768 2025-05-30,06:47:31.000,150,11014529,12765,0,1748587650,12841.582971060001,73.5949610700045,53159.397183600006 2025-05-30,06:47:32.000,150,11014576,12885,0,1748587651,12841.643597850001,73.73594366999896,53159.55090024 2025-05-30,06:47:33.000,150,11014600,12925,0,1748587652,12841.636861539992,73.78528758000175,53159.662694160004 2025-05-30,06:47:34.000,150,11014580,12765,0,1748587653,12841.582971060001,73.71479628000088,53159.80243656001 2025-05-30,06:47:35.000,150,11014586,13005,0,1748587654,12841.562762130001,73.53856803000235,53159.93519184 2025-05-30,06:47:36.000,150,11014536,12805,0,1748587655,12841.52234427,73.25660282999888,53160.06096000001 2025-05-30,06:47:37.000,150,11014555,13045,0,1748587656,12841.495399029991,73.06627632000163,53160.284547840005 2025-05-30,06:47:38.000,150,11014563,13205,0,1748587657,12841.643597850001,72.95349024000461,53160.43127736 2025-05-30,06:47:39.000,150,11014535,12965,0,1748587658,12841.798532979992,72.88299894000374,53160.57800688 2025-05-30,06:47:40.000,150,11014575,12885,0,1748587659,12842.007358589988,72.84775328999967,53160.738710640006 2025-05-30,06:47:41.000,150,11014550,12765,0,1748587660,12842.142084789994,72.7913602500048,53160.96229848 2025-05-30,06:47:42.000,150,11014605,13045,0,1748587661,12842.222920509994,72.70677068999794,53161.21383480001 2025-05-30,06:47:43.000,150,11014594,12605,0,1748587662,12842.297019919999,72.69972155999858,53161.38152568001 2025-05-30,06:47:44.000,150,11014556,12645,0,1748587663,12842.4182735,72.70677068999794,53161.60511352 2025-05-30,06:47:45.000,150,11014569,12765,0,1748587664,12842.64057173,72.6433285200037,53161.863636960006 2025-05-30,06:47:46.000,150,11014567,12805,0,1748587665,12843.159267599993,72.69267242999922,53162.11517328 2025-05-30,06:47:47.000,150,11014582,12965,0,1748587666,12843.77227180999,72.78431111999816,53162.33876112001 2025-05-30,06:47:48.000,150,11014566,13005,0,1748587667,12844.378539709993,72.87594981000439,53162.62523304001 2025-05-30,06:47:49.000,150,11014560,12845,0,1748587668,12844.863554029995,72.86890067999775,53162.89074360001 2025-05-30,06:47:50.000,150,11014536,12845,0,1748587669,12845.20036953,72.76316373000009,53163.17721552001 2025-05-30,06:47:51.000,150,11014558,12805,0,1748587670,12845.550657649997,72.71381982000457,53163.45670032 2025-05-30,06:47:52.000,150,11014572,12965,0,1748587671,12846.163661859995,72.60103374000028,53163.65233968 2025-05-30,06:47:53.000,150,11014600,13005,0,1748587672,12846.918128579993,72.28382289000001,53163.95977296 2025-05-30,06:47:54.000,150,11014538,12645,0,1748587673,12847.645650059996,71.91726813000423,53164.36502592 2025-05-30,06:47:55.000,150,11014535,12765,0,1748587674,12848.379907849994,71.55071337000118,53164.62354936 2025-05-30,06:47:56.000,150,11014580,12765,0,1748587675,12849.242155530002,71.08547078999982,53165.01482808 2025-05-30,06:47:57.000,150,11014590,13165,0,1748587676,12849.91578653,70.55678604000423,53165.32226136 2025-05-30,06:47:58.000,150,11014537,12805,0,1748587677,12850.468163949998,70.00695390000328,53165.67161736001 2025-05-30,06:47:59.000,150,11014631,12925,0,1748587678,12851.00706874999,69.49941653999849,53166.00699912001 2025-05-30,06:48:00.000,150,11014541,12685,0,1748587679,12851.593127719992,69.17515655999887,53166.36334224001 2025-05-30,06:48:01.000,150,11014559,12885,0,1748587680,12852.24654978999,69.2808935100038,53166.64282704 2025-05-30,06:48:02.000,150,11014592,12805,0,1748587681,12852.947126029998,69.51351480000449,53166.98519592001 2025-05-30,06:48:03.000,150,11014620,12925,0,1748587682,12853.620757029996,69.76023435000388,53167.34153904 2025-05-30,06:48:04.000,150,11014568,12805,0,1748587683,12854.227024929998,70.021052160002,53167.66993368 2025-05-30,06:48:05.000,150,11014596,12925,0,1748587684,12854.55036781,70.3030173599982,53167.998328320005 2025-05-30,06:48:06.000,150,11014571,13205,0,1748587685,12854.70530293999,70.45809821999865,53168.36165856 2025-05-30,06:48:07.000,150,11014560,13125,0,1748587686,12854.70530293999,70.3030173599982,53168.68306608 2025-05-30,06:48:08.000,150,11014552,12285,0,1748587687,12854.738984489995,69.8730204300009,53168.99748648001 2025-05-30,06:48:09.000,150,11014574,12925,0,1748587688,12854.77266604,69.35138481000467,53169.30491976 2025-05-30,06:48:10.000,150,11014606,12765,0,1748587689,12854.840029139996,68.8720439700046,53169.58440456 2025-05-30,06:48:11.000,150,11014564,12885,0,1748587690,12855.096008920002,68.36450660999981,53169.83594088001 2025-05-30,06:48:12.000,150,11014569,12725,0,1748587691,12855.466505969998,67.89926402999845,53170.12241280001 2025-05-30,06:48:13.000,150,11014629,13285,0,1748587692,12855.84373932999,67.41992318999837,53170.43683320001 2025-05-30,06:48:14.000,150,11014642,12605,0,1748587693,12856.119928039996,66.968778870003,53170.681382400006 2025-05-30,06:48:15.000,150,11014609,12765,0,1748587694,12856.396116750002,66.5599293300038,53170.91195736 2025-05-30,06:48:16.000,150,11014584,12965,0,1748587695,12856.800295349989,66.20747282999946,53171.12157096 2025-05-30,06:48:17.000,150,11014567,13045,0,1748587696,12857.480662659997,66.03124458000093,53171.38708152 2025-05-30,06:48:18.000,150,11014598,13005,0,1748587697,12858.30249247999,65.91140937000455,53171.6246436 2025-05-30,06:48:19.000,150,11014574,12685,0,1748587698,12858.976123480003,65.77747590000217,53171.81329584 2025-05-30,06:48:20.000,150,11014591,13045,0,1748587699,12859.535237209995,65.67173895000451,53172.08579352 2025-05-30,06:48:21.000,150,11014601,12805,0,1748587700,12859.932679500002,65.73518111999874,53172.30239424001 2025-05-30,06:48:22.000,150,11014611,13125,0,1748587701,12860.121296179997,65.86911459000112,53172.44912376001 2025-05-30,06:48:23.000,150,11014570,12845,0,1748587702,12860.141505109998,65.91140937000455,53172.72162144 2025-05-30,06:48:24.000,150,11014574,12765,0,1748587703,12860.026987839992,65.93255676000263,53172.89629944 2025-05-30,06:48:25.000,150,11014575,12845,0,1748587704,12859.952888430002,65.76337764000345,53173.01508048 2025-05-30,06:48:26.000,150,11014573,12845,0,1748587705,12859.892261640001,65.41092113999912,53173.20373272 2025-05-30,06:48:27.000,150,11014559,12965,0,1748587706,12859.811425920001,65.13600507000228,53173.35046224 2025-05-30,06:48:28.000,150,11014552,12965,0,1748587707,12859.676699719996,64.93158029999904,53173.47623040001 2025-05-30,06:48:29.000,150,11014566,12805,0,1748587708,12859.34662053,64.8046959600033,53173.57405008001 2025-05-30,06:48:30.000,150,11014578,12765,0,1748587709,12858.976123480003,64.60732031999942,53173.63693416 2025-05-30,06:48:31.000,150,11014569,13125,0,1748587710,12858.720143699997,64.39584642000409,53173.74174096001 2025-05-30,06:48:32.000,150,11014568,13085,0,1748587711,12858.477636539996,64.29715859999851,53173.66488264 2025-05-30,06:48:33.000,150,11014541,12845,0,1748587712,12858.14082103999,64.1350286099987,53173.74174096001 2025-05-30,06:48:34.000,150,11014580,12845,0,1748587713,12857.729906129993,63.87421080000058,53173.79065080001 2025-05-30,06:48:35.000,150,11014555,12925,0,1748587714,12857.453717420001,63.60634386000311,53173.80462504 2025-05-30,06:48:36.000,150,11014575,13165,0,1748587715,12857.22468287999,63.394869960000506,53173.85353488 2025-05-30,06:48:37.000,150,11014603,13085,0,1748587716,12856.995648339995,63.09175736999896,53173.81161216001 2025-05-30,06:48:38.000,150,11014528,12965,0,1748587717,12856.92828524,62.7393008700019,53173.846547760004 2025-05-30,06:48:39.000,150,11014543,12765,0,1748587718,12856.935021549994,62.37274610999884,53173.88148336 2025-05-30,06:48:40.000,150,11014535,12885,0,1748587719,12856.98217571999,61.92865092000284,53173.916418960005 2025-05-30,06:48:41.000,150,11014584,12805,0,1748587720,12857.137110849995,61.56914528999914,53173.90943184001 2025-05-30,06:48:42.000,150,11014566,13045,0,1748587721,12857.31225491,61.28718009000295,53173.916418960005 2025-05-30,06:48:43.000,150,11014544,13125,0,1748587722,12857.33246384,60.96996924000268,53173.95834168001 2025-05-30,06:48:44.000,150,11014607,12765,0,1748587723,12857.08322036999,60.61046360999899,53174.00725152001 2025-05-30,06:48:45.000,150,11014548,13005,0,1748587724,12856.685778079998,60.314400150004076,53174.02821288001 2025-05-30,06:48:46.000,150,11014589,13125,0,1748587725,12856.342226269997,59.94784539000102,53174.0701356 2025-05-30,06:48:47.000,150,11014499,12725,0,1748587726,12856.153609590001,59.581290629997966,53174.1400068 2025-05-30,06:48:48.000,150,11014548,12765,0,1748587727,12855.96499290999,59.33457107999857,53174.11904544 2025-05-30,06:48:49.000,150,11014528,12965,0,1748587728,12855.66185895999,59.15129370000068,53174.19590376001 2025-05-30,06:48:50.000,150,11014572,12605,0,1748587729,12855.163372019997,58.96096719000343,53174.23782648 2025-05-30,06:48:51.000,150,11014528,12805,0,1748587730,12854.63120353,58.834082850000414,53174.181929520004 2025-05-30,06:48:52.000,150,11014571,12965,0,1748587731,12853.997990390002,58.74949329000083,53174.16795528 2025-05-30,06:48:53.000,150,11014529,12685,0,1748587732,12853.378249869995,58.594412430000375,53174.0701356 2025-05-30,06:48:54.000,150,11014546,12725,0,1748587733,12852.805663519997,58.44638069999928,53173.97231592 2025-05-30,06:48:55.000,150,11014531,12965,0,1748587734,12852.34759443999,58.35474201000034,53173.85353488 2025-05-30,06:48:56.000,150,11014534,12805,0,1748587735,12851.788480709998,58.25605419000203,53173.76270232 2025-05-30,06:48:57.000,150,11014546,12725,0,1748587736,12851.370829489992,58.0798259400035,53173.60199856001 2025-05-30,06:48:58.000,150,11014524,12805,0,1748587737,12851.263048529996,58.05162941999879,53173.49719176 2025-05-30,06:48:59.000,150,11014519,12605,0,1748587738,12851.471874139992,58.08687507000286,53173.38539784001 2025-05-30,06:49:00.000,150,11014528,12845,0,1748587739,12851.855843809994,57.967039859999204,53173.245655440005 2025-05-30,06:49:01.000,150,11014563,12765,0,1748587740,12852.20613192999,57.75556596000388,53173.15482288 2025-05-30,06:49:02.000,150,11014539,12685,0,1748587741,12852.36780336999,57.68507466000301,53173.03604184 2025-05-30,06:49:03.000,150,11014579,12965,0,1748587742,12852.569892669992,57.44540424000297,53172.92424792 2025-05-30,06:49:04.000,150,11014521,12805,0,1748587743,12852.664201009997,56.973112530002254,53172.82642824 2025-05-30,06:49:05.000,150,11014470,13045,0,1748587744,12852.859554000002,56.24705214000278,53172.82642824 2025-05-30,06:49:06.000,150,11014504,12605,0,1748587745,12853.122270089989,55.71836738999991,53172.72860856 2025-05-30,06:49:07.000,150,11014466,12885,0,1748587746,12853.28394152999,55.71836738999991,53172.72162144 2025-05-30,06:49:08.000,150,11014537,12965,0,1748587747,12853.32435938999,56.00033259000338,53172.67969872 2025-05-30,06:49:09.000,150,11014466,13045,0,1748587748,12853.22331473999,56.162462580003194,53172.54694344001 2025-05-30,06:49:10.000,150,11014556,12885,0,1748587749,12853.075115919994,56.042627369999536,53172.51899496001 2025-05-30,06:49:11.000,150,11014538,12645,0,1748587750,12852.819136140002,55.83820260000357,53172.47008512001 2025-05-30,06:49:12.000,150,11014534,12925,0,1748587751,12852.502529569996,55.640826959999686,53172.3932268 2025-05-30,06:49:13.000,150,11014549,12725,0,1748587752,12852.23307717,55.60558131000289,53172.3932268 2025-05-30,06:49:14.000,150,11014527,13005,0,1748587753,12852.07140573,55.704269130001194,53172.28143288001 2025-05-30,06:49:15.000,150,11014548,12925,0,1748587754,12852.00404262999,55.866399120001006,53172.23252304001 2025-05-30,06:49:16.000,150,11014524,12845,0,1748587755,12852.06466941999,56.00033259000338,53172.15566472 2025-05-30,06:49:17.000,150,11014536,12885,0,1748587756,12852.14550513999,56.056725629998255,53172.071819280005 2025-05-30,06:49:18.000,150,11014537,13005,0,1748587757,12852.239813479995,55.97918519999803,53172.03688368 2025-05-30,06:49:19.000,150,11014545,13165,0,1748587758,12852.219604549995,55.880497379999724,53171.98098672 2025-05-30,06:49:20.000,150,11014472,13085,0,1748587759,12852.17245038,55.866399120001006,53171.96002536 2025-05-30,06:49:21.000,150,11014544,13125,0,1748587760,12852.361067059996,55.922792160003155,53171.87617992001 2025-05-30,06:49:22.000,150,11014551,12965,0,1748587761,12852.677673630002,56.07082389000425,53171.86220568 2025-05-30,06:49:23.000,150,11014525,12845,0,1748587762,12853.081852229989,56.12016779999976,53171.81329584 2025-05-30,06:49:24.000,150,11014503,12845,0,1748587763,12853.44561296999,56.113118670000404,53171.84823144001 2025-05-30,06:49:25.000,150,11014563,13205,0,1748587764,12853.748746919991,55.97213606999867,53171.81329584 2025-05-30,06:49:26.000,150,11014501,12765,0,1748587765,12854.024935629997,55.8029569499995,53171.92508976001 2025-05-30,06:49:27.000,150,11014522,12885,0,1748587766,12854.395432679994,55.93689042000187,53171.88316704 2025-05-30,06:49:28.000,150,11014552,12685,0,1748587767,12855.116217850002,56.289346919998934,53171.91810264 2025-05-30,06:49:29.000,150,11014519,12965,0,1748587768,12855.897629809995,56.59950863999984,53172.01592232001 2025-05-30,06:49:30.000,150,11014566,12805,0,1748587769,12856.874394759994,56.76868775999901,53172.120729120004 2025-05-30,06:49:31.000,150,11014506,12925,0,1748587770,12857.810741849993,56.684098199999426,53172.26047152001 2025-05-30,06:49:32.000,150,11014495,13125,0,1748587771,12858.652780600001,56.5713121200024,53172.44213664 2025-05-30,06:49:33.000,150,11014526,12725,0,1748587772,12859.413983629995,56.43032952000067,53172.63777600001 2025-05-30,06:49:34.000,150,11014564,12965,0,1748587773,12860.168450349993,56.148364320004475,53172.88931232 2025-05-30,06:49:35.000,150,11014515,12925,0,1748587774,12860.774718249995,55.880497379999724,53173.126874400004 2025-05-30,06:49:36.000,150,11014554,12765,0,1748587775,12861.273205190002,55.84525173000293,53173.3714236 2025-05-30,06:49:37.000,150,11014534,12685,0,1748587776,12861.663911169999,55.746563910004625,53173.67186976001 2025-05-30,06:49:38.000,150,11014542,12605,0,1748587777,12861.852527849995,55.513942620003945,53173.93738032001 2025-05-30,06:49:39.000,150,11014526,12845,0,1748587778,12861.96030880999,55.048700040002586,53174.14699392001 2025-05-30,06:49:40.000,150,11014546,12765,0,1748587779,12862.04788084,54.5411626799978,53174.37756888 2025-05-30,06:49:41.000,150,11014535,12805,0,1748587780,12862.243233829991,54.09706749000179,53174.65006656001 2025-05-30,06:49:42.000,150,11014508,12805,0,1748587781,12862.627203499993,53.963134019999416,53174.88064152 2025-05-30,06:49:43.000,150,11014530,13005,0,1748587782,12863.08527258,53.95608489000006,53175.13217784001 2025-05-30,06:49:44.000,150,11014528,13045,0,1748587783,12863.374933909996,53.93493750000198,53175.32083008001 2025-05-30,06:49:45.000,150,11014483,12965,0,1748587784,12863.516396419996,53.793954900000244,53175.55839216 2025-05-30,06:49:46.000,150,11014546,12965,0,1748587785,12863.597232139997,53.52608796000277,53175.7470444 2025-05-30,06:49:47.000,150,11014472,12885,0,1748587786,12863.785848819993,53.11723842000356,53175.96364512 2025-05-30,06:49:48.000,150,11014503,12765,0,1748587787,12864.169818489994,52.65904497000156,53176.18024584 2025-05-30,06:49:49.000,150,11014510,12805,0,1748587788,12864.573997089996,52.22904804000427,53176.42479504001 2025-05-30,06:49:50.000,150,11014528,12885,0,1748587789,12864.978175689997,51.763805460002914,53176.60646016 2025-05-30,06:49:51.000,150,11014518,12965,0,1748587790,12865.227419159994,51.36905418000242,53176.80908664001 2025-05-30,06:49:52.000,150,11014506,12965,0,1748587791,12865.56423466,51.065941590000875,53176.96280328 2025-05-30,06:49:53.000,150,11014544,12885,0,1748587792,12866.298492449998,51.108236370004306,53177.13049416 2025-05-30,06:49:54.000,150,11014530,12845,0,1748587793,12867.214630609997,51.21397332000197,53177.319146400005 2025-05-30,06:49:55.000,150,11014522,12805,0,1748587794,12868.00277888,51.41134895999858,53177.437927440005 2025-05-30,06:49:56.000,150,11014545,13045,0,1748587795,12868.662937259993,51.79200198000035,53177.62657968001 2025-05-30,06:49:57.000,150,11014527,13085,0,1748587796,12869.127742649995,52.059868919997825,53177.82920616 2025-05-30,06:49:58.000,150,11014566,12805,0,1748587797,12869.35677718999,52.27134282000043,53177.96196144001 2025-05-30,06:49:59.000,150,11014550,12685,0,1748587798,12869.491503389996,52.20790064999892,53178.12965232001 2025-05-30,06:50:00.000,150,11014536,12805,0,1748587799,12869.666647450002,52.03167240000039,53178.276381840005 2025-05-30,06:50:01.000,150,11014500,13045,0,1748587800,12869.734010549997,51.86954241000058,53178.43009848 2025-05-30,06:50:02.000,150,11014499,13125,0,1748587801,12869.592548039996,51.693314160002046,53178.506956799996 2025-05-30,06:50:03.000,150,11014533,12965,0,1748587802,12869.39719504999,51.3902015700005,53178.58381512001 2025-05-30,06:50:04.000,150,11014488,12965,0,1748587803,12869.28267778,51.12938376000238,53178.70259616001 2025-05-30,06:50:05.000,150,11014554,12925,0,1748587804,12869.3635135,50.91086073000042,53178.73753176 2025-05-30,06:50:06.000,150,11014542,12965,0,1748587805,12869.44434922,50.77692725999805,53178.74451888 2025-05-30,06:50:07.000,150,11014509,12845,0,1748587806,12869.579075419992,50.600699009999516,53178.76548024 2025-05-30,06:50:08.000,150,11014549,12725,0,1748587807,12869.808109960002,50.49496206000185,53178.84932568001 2025-05-30,06:50:09.000,150,11014518,12805,0,1748587808,12870.111243909989,50.41742163000163,53178.91220976 2025-05-30,06:50:10.000,150,11014541,12765,0,1748587809,12870.52215882,50.36102858999948,53178.91220976 2025-05-30,06:50:11.000,150,11014544,12805,0,1748587810,12870.892655869997,50.32578294000268,53178.97509384 2025-05-30,06:50:12.000,150,11014539,12885,0,1748587811,12871.135163029998,50.3398812000014,53179.010029439996 2025-05-30,06:50:13.000,150,11014555,12845,0,1748587812,12871.276625539998,50.473814670003776,53179.05195216 2025-05-30,06:50:14.000,150,11014555,12725,0,1748587813,12871.39114280999,50.657092050001665,53179.12881048 2025-05-30,06:50:15.000,150,11014564,12645,0,1748587814,12871.63364996999,50.847418559998914,53179.212655920004 2025-05-30,06:50:16.000,150,11014556,12965,0,1748587815,12871.80205772,51.122334630003024,53179.27554000001 2025-05-30,06:50:17.000,150,11014541,12685,0,1748587816,12871.923311300001,51.53823330000159,53179.28951424 2025-05-30,06:50:18.000,150,11014554,12725,0,1748587817,12871.808794029996,51.96118109999952,53179.33842408 2025-05-30,06:50:19.000,150,11014565,12925,0,1748587818,12871.49218745999,52.24314630000299,53179.43624376 2025-05-30,06:50:20.000,150,11014560,12925,0,1748587819,12870.960018969992,52.44757106999896,53179.50611496 2025-05-30,06:50:21.000,150,11014554,12925,0,1748587820,12870.4413231,52.567406280002615,53179.57598616 2025-05-30,06:50:22.000,150,11014603,12885,0,1748587821,12869.707065310002,52.65904497000156,53179.58297328 2025-05-30,06:50:23.000,150,11014537,13125,0,1748587822,12868.891971799989,52.58150454000133,53179.58297328 2025-05-30,06:50:24.000,150,11014547,12845,0,1748587823,12867.93541577999,52.44757106999896,53179.58996040001 2025-05-30,06:50:25.000,150,11014532,12805,0,1748587824,12866.98559607,52.334784990001936,53179.53406344 2025-05-30,06:50:26.000,150,11014582,12885,0,1748587825,12866.136821009997,52.158556740003405,53179.52008920001 2025-05-30,06:50:27.000,150,11014576,12805,0,1748587826,12865.51708048999,52.052819789998466,53179.450218000005 2025-05-30,06:50:28.000,150,11014529,13005,0,1748587827,12865.038802479998,51.940033710001444,53179.380346800004 2025-05-30,06:50:29.000,150,11014545,12965,0,1748587828,12864.675041739996,51.77790372000163,53179.38733392 2025-05-30,06:50:30.000,150,11014594,12805,0,1748587829,12864.129400629994,51.59462634000374,53179.35938544 2025-05-30,06:50:31.000,150,11014516,12885,0,1748587830,12863.381670219991,51.53823330000159,53179.27554000001 2025-05-30,06:50:32.000,150,11014535,13045,0,1748587831,12862.694566599988,51.4888893899988,53179.177720319996 2025-05-30,06:50:33.000,150,11014531,13005,0,1748587832,12862.10850763,51.43954548000329,53179.100862 2025-05-30,06:50:34.000,150,11014575,12845,0,1748587833,12861.542657589998,51.31266114000027,53179.044965040004 2025-05-30,06:50:35.000,150,11014538,12965,0,1748587834,12861.010489100001,51.23512071000005,53178.98208096 2025-05-30,06:50:36.000,150,11014543,13125,0,1748587835,12860.55915632999,50.96725377000257,53178.947145360005 2025-05-30,06:50:37.000,150,11014545,12765,0,1748587836,12860.128032489993,50.76282899999933,53178.84932568001 2025-05-30,06:50:38.000,150,11014531,12925,0,1748587837,12859.696908649996,50.607748139998876,53178.75849312 2025-05-30,06:50:39.000,150,11014539,12765,0,1748587838,12859.171476469994,50.41037250000227,53178.674647679996 2025-05-30,06:50:40.000,150,11014546,12805,0,1748587839,12858.679725839997,50.18480034000095,53178.611763600005 2025-05-30,06:50:41.000,150,11014551,12885,0,1748587840,12858.22165675999,49.93103166000219,53178.562853760006 2025-05-30,06:50:42.000,150,11014564,12885,0,1748587841,12857.817478159988,49.620869940001285,53178.52791816 2025-05-30,06:50:43.000,150,11014580,12645,0,1748587842,12857.500871589997,49.14857823000057,53178.45105984 2025-05-30,06:50:44.000,150,11014584,12805,0,1748587843,12857.238155499996,48.59169696000026,53178.42311136 2025-05-30,06:50:45.000,150,11014546,12765,0,1748587844,12857.19100133,48.1405526400049,53178.40913712 2025-05-30,06:50:46.000,150,11014514,12645,0,1748587845,12857.11016561,48.02071743000124,53178.25542048 2025-05-30,06:50:47.000,150,11014551,12965,0,1748587846,12856.847449519999,48.119405249999545,53178.18554928 2025-05-30,06:50:48.000,150,11014592,12845,0,1748587847,12856.429798299992,48.25333872000192,53178.09471672 2025-05-30,06:50:49.000,150,11014578,12885,0,1748587848,12855.96499290999,48.168749160002335,53178.01087128001 2025-05-30,06:50:50.000,150,11014546,12845,0,1748587849,12855.540605379989,47.82334179000463,53177.90606448 2025-05-30,06:50:51.000,150,11014566,12965,0,1748587850,12854.83329283,47.42859051000414,53177.75234784 2025-05-30,06:50:52.000,150,11014528,12765,0,1748587851,12853.991254079992,46.99859357999958,53177.57766984001 2025-05-30,06:50:53.000,150,11014553,12925,0,1748587852,12853.317623079995,46.51220361000014,53177.4239532 2025-05-30,06:50:54.000,150,11014552,12885,0,1748587853,12852.603574219997,46.09630494000157,53177.18639112 2025-05-30,06:50:55.000,150,11014573,12965,0,1748587854,12851.822162259989,45.631062360000215,53176.96280328 2025-05-30,06:50:56.000,150,11014545,12925,0,1748587855,12851.23610329,45.222212820001005,53176.78113816 2025-05-30,06:50:57.000,150,11014565,12965,0,1748587856,12851.060959229995,44.74287198000093,53176.57851168 2025-05-30,06:50:58.000,150,11014563,12925,0,1748587857,12851.141794949996,44.348120700000436,53176.361910960004 2025-05-30,06:50:59.000,150,11014548,13045,0,1748587858,12851.310202699991,44.171892450001906,53176.13832312001 2025-05-30,06:51:00.000,150,11014523,13125,0,1748587859,12851.296730080001,44.404513740002585,53175.91473528 2025-05-30,06:51:01.000,150,11014505,13125,0,1748587860,12851.141794949996,44.594840249999834,53175.64922472 2025-05-30,06:51:02.000,150,11014541,12885,0,1748587861,12850.939705649995,44.73582285000157,53175.46057248 2025-05-30,06:51:03.000,150,11014574,12565,0,1748587862,12850.798243139994,44.91910022999946,53175.18108768001 2025-05-30,06:51:04.000,150,11014560,12845,0,1748587863,12850.650044319998,45.06713196000055,53174.95749984 2025-05-30,06:51:05.000,150,11014534,12925,0,1748587864,12850.319965130002,45.10237761000462,53174.7688476 2025-05-30,06:51:06.000,150,11014535,12765,0,1748587865,12849.77432402,45.20811456000229,53174.5242984 2025-05-30,06:51:07.000,150,11014527,12685,0,1748587866,12849.174792429993,45.32090063999931,53174.37756888 2025-05-30,06:51:08.000,150,11014556,12885,0,1748587867,12848.622415009995,45.165819779998856,53174.181929520004 2025-05-30,06:51:09.000,150,11014529,12805,0,1748587868,12848.157609619993,44.82746154000051,53174.04218712 2025-05-30,06:51:10.000,150,11014564,12765,0,1748587869,12847.995938179993,44.48910330000217,53173.818599280006 2025-05-30,06:51:11.000,150,11014529,12765,0,1748587870,12848.070037589998,44.19303983999998,53173.69283112001 2025-05-30,06:51:12.000,150,11014581,12885,0,1748587871,12848.265390579989,44.122548539999116,53173.56007584 2025-05-30,06:51:13.000,150,11014557,12765,0,1748587872,12848.379907849994,44.129597669998475,53173.40635920001 2025-05-30,06:51:14.000,150,11014558,12805,0,1748587873,12848.359698919994,43.939271160001226,53173.3015524 2025-05-30,06:51:15.000,150,11014530,13125,0,1748587874,12848.285599509989,43.6502568299984,53173.18277136 2025-05-30,06:51:16.000,150,11014589,13045,0,1748587875,12848.43379833,43.34714424000413,53173.07097744001 2025-05-30,06:51:17.000,150,11014548,13005,0,1748587876,12848.79755907,43.14976860000024,53172.82642824 2025-05-30,06:51:18.000,150,11014574,12765,0,1748587877,12849.161319810002,43.00878599999851,53172.75655704 2025-05-30,06:51:19.000,150,11014544,12605,0,1748587878,12849.504871619989,42.75501731999975,53172.5329692 2025-05-30,06:51:20.000,150,11014567,12965,0,1748587879,12849.760851399995,42.42370821000077,53172.43514952 2025-05-30,06:51:21.000,150,11014557,12525,0,1748587880,12849.66654305999,42.12764474999858,53172.28143288001 2025-05-30,06:51:22.000,150,11014570,12725,0,1748587881,12849.56549840999,42.11354648999986,53172.04387080001 2025-05-30,06:51:23.000,150,11014564,12765,0,1748587882,12849.56549840999,42.085349970002426,53171.82028296 2025-05-30,06:51:24.000,150,11014579,12885,0,1748587883,12849.66654305999,41.916170850003255,53171.638617840006 2025-05-30,06:51:25.000,150,11014571,12845,0,1748587884,12849.781060329995,41.5496160900002,53171.39406864001 2025-05-30,06:51:26.000,150,11014538,12605,0,1748587885,12849.81474188,41.18306133000442,53171.21939064 2025-05-30,06:51:27.000,150,11014542,12725,0,1748587886,12849.680015679995,40.823555700000725,53170.98881568001 2025-05-30,06:51:28.000,150,11014563,12725,0,1748587887,12849.390354349998,40.4006079000028,53170.75125360001 2025-05-30,06:51:29.000,150,11014584,12885,0,1748587888,12849.006384679997,39.92126706000272,53170.59753696 2025-05-30,06:51:30.000,150,11014593,12805,0,1748587889,12848.59546977,39.50536839000415,53170.33901352001 2025-05-30,06:51:31.000,150,11014573,12765,0,1748587890,12848.211500099998,38.962585380002565,53170.0874772 2025-05-30,06:51:32.000,150,11014557,12765,0,1748587891,12847.841003050002,38.44094975999906,53169.83594088001 2025-05-30,06:51:33.000,150,11014513,13045,0,1748587892,12847.53113278999,38.19423020999966,53169.54946896001 2025-05-30,06:51:34.000,150,11014531,12885,0,1748587893,12847.30883455999,38.29291802999796,53169.339855360005 2025-05-30,06:51:35.000,150,11014544,12725,0,1748587894,12846.945073819988,38.39160585000354,53169.03242208 2025-05-30,06:51:36.000,150,11014587,12685,0,1748587895,12846.668885109997,38.34226194000075,53168.74595016 2025-05-30,06:51:37.000,150,11014559,12805,0,1748587896,12846.372487469991,38.35636019999947,53168.48742672 2025-05-30,06:51:38.000,150,11014587,13045,0,1748587897,12846.143452929995,38.29291802999796,53168.20794192001 2025-05-30,06:51:39.000,150,11014594,12845,0,1748587898,12846.082826139995,38.144886300004146,53168.01230256 2025-05-30,06:51:40.000,150,11014566,13125,0,1748587899,12846.15692555,38.07439500000328,53167.77474048001 2025-05-30,06:51:41.000,150,11014556,12965,0,1748587900,12846.21755234,38.088493260002,53167.60006248 2025-05-30,06:51:42.000,150,11014521,12845,0,1748587901,12846.10977137999,38.109640650000074,53167.32057768001 2025-05-30,06:51:43.000,150,11014555,13085,0,1748587902,12845.806637429989,38.08144413000264,53167.08301560001 2025-05-30,06:51:44.000,150,11014549,12685,0,1748587903,12845.469821929997,38.01095283000177,53166.88038912 2025-05-30,06:51:45.000,150,11014543,12965,0,1748587904,12845.133006429991,37.862921100000676,53166.656801280005 2025-05-30,06:51:46.000,150,11014516,12965,0,1748587905,12844.924180819995,37.82767545000388,53166.32840664 2025-05-30,06:51:47.000,150,11014561,13165,0,1748587906,12844.83660879,37.65849633000471,53166.07687032001 2025-05-30,06:51:48.000,150,11014583,12965,0,1748587907,12844.91744451,37.43997330000275,53165.818346880005 2025-05-30,06:51:49.000,150,11014536,12605,0,1748587908,12845.133006429991,37.15800809999928,53165.6157204 2025-05-30,06:51:50.000,150,11014596,13005,0,1748587909,12845.442876690002,36.77735508000478,53165.3013 2025-05-30,06:51:51.000,150,11014549,12725,0,1748587910,12845.759483259993,36.417849450001086,53165.20348032 2025-05-30,06:51:52.000,150,11014611,13125,0,1748587911,12846.204079719995,36.38260380000429,53164.97290536001 2025-05-30,06:51:53.000,150,11014544,12765,0,1748587912,12846.433114259991,36.474242490003235,53164.77027888 2025-05-30,06:51:54.000,150,11014561,13005,0,1748587913,12846.628467249997,36.53768466000474,53164.54669104001 2025-05-30,06:51:55.000,150,11014595,12845,0,1748587914,12846.884447029988,36.72096204000263,53164.44188424 2025-05-30,06:51:56.000,150,11014529,12765,0,1748587915,12847.046118469989,36.7914533400035,53164.33009032001 2025-05-30,06:51:57.000,150,11014502,12965,0,1748587916,12847.100008949994,36.74915856000007,53164.28118048001 2025-05-30,06:51:58.000,150,11014585,12925,0,1748587917,12847.180844669994,36.594077699999616,53164.11348960001 2025-05-30,06:51:59.000,150,11014520,13125,0,1748587918,12847.322307179995,36.39670206000301,53164.078554 2025-05-30,06:52:00.000,150,11014531,12805,0,1748587919,12847.699540540001,36.31211250000342,53164.05060552 2025-05-30,06:52:01.000,150,11014480,12765,0,1748587920,12848.339489989994,36.32621076000214,53164.06457976001 2025-05-30,06:52:02.000,150,11014552,12805,0,1748587921,12848.932285269992,36.206375549998484,53164.092528240006 2025-05-30,06:52:03.000,150,11014550,12605,0,1748587922,12849.504871619989,36.065392950004025,53164.10650248 2025-05-30,06:52:04.000,150,11014537,12605,0,1748587923,12850.111139519991,35.95260686999973,53164.18336080001 2025-05-30,06:52:05.000,150,11014566,12685,0,1748587924,12850.899287789995,36.03014729999995,53164.23227064001 2025-05-30,06:52:06.000,150,11014566,12765,0,1748587925,12851.801953329988,36.26981771999999,53164.35105168001 2025-05-30,06:52:07.000,150,11014559,12725,0,1748587926,12852.441902779996,36.50243901000067,53164.37900016001 2025-05-30,06:52:08.000,150,11014534,12805,0,1748587927,12852.920180790003,36.868993770003726,53164.48380696 2025-05-30,06:52:09.000,150,11014537,12605,0,1748587928,12853.35130463,37.21440114000143,53164.62354936 2025-05-30,06:52:10.000,150,11014559,12925,0,1748587929,12853.57360286,37.4963663400049,53164.68643344001 2025-05-30,06:52:11.000,150,11014569,12765,0,1748587930,12853.65443858,37.77128241000173,53164.812201600005 2025-05-30,06:52:12.000,150,11014516,13045,0,1748587931,12853.63422965,37.84882284000196,53164.979892480005 2025-05-30,06:52:13.000,150,11014537,12925,0,1748587932,12853.69485644,37.8417737100026,53165.18251896 2025-05-30,06:52:14.000,150,11014510,13045,0,1748587933,12853.937363600002,37.82767545000388,53165.3013 2025-05-30,06:52:15.000,150,11014528,12725,0,1748587934,12854.368487439999,38.13078803999815,53165.5109136 2025-05-30,06:52:16.000,150,11014524,12725,0,1748587935,12854.799611279996,38.497342800001206,53165.699565840005 2025-05-30,06:52:17.000,150,11014511,13005,0,1748587936,12855.035382130001,38.729964090001886,53165.85328248 2025-05-30,06:52:18.000,150,11014525,12645,0,1748587937,12855.069063679992,38.87094669000362,53165.986037760005 2025-05-30,06:52:19.000,150,11014594,13005,0,1748587938,12855.129690469992,38.98373277000064,53166.13276728 2025-05-30,06:52:20.000,150,11014565,12885,0,1748587939,12855.264416669997,38.97668364000128,53166.26552256001 2025-05-30,06:52:21.000,150,11014581,12885,0,1748587940,12855.412615489993,38.84275016999891,53166.38430360001 2025-05-30,06:52:22.000,150,11014538,12685,0,1748587941,12855.520396449989,38.77225886999804,53166.55199448001 2025-05-30,06:52:23.000,150,11014522,13005,0,1748587942,12855.634913719994,38.63832540000294,53166.656801280005 2025-05-30,06:52:24.000,150,11014514,12885,0,1748587943,12855.634913719994,38.384556720004184,53166.83147928 2025-05-30,06:52:25.000,150,11014517,13125,0,1748587944,12855.574286929994,38.088493260002,53166.88038912 2025-05-30,06:52:26.000,150,11014534,12805,0,1748587945,12855.412615489993,37.693741980001505,53166.992183040005 2025-05-30,06:52:27.000,150,11014596,13005,0,1748587946,12855.197053570002,37.12981158000184,53167.13891256 2025-05-30,06:52:28.000,150,11014512,12725,0,1748587947,12855.069063679992,36.62227422000433,53167.13891256 2025-05-30,06:52:29.000,150,11014547,12645,0,1748587948,12855.069063679992,36.21342467999784,53167.1179512 2025-05-30,06:52:30.000,150,11014534,12885,0,1748587949,12855.237471430002,35.90326296000421,53167.16686104 2025-05-30,06:52:31.000,150,11014572,12765,0,1748587950,12855.237471430002,35.58605211000395,53167.21577088 2025-05-30,06:52:32.000,150,11014538,12645,0,1748587951,12855.096008920002,35.1701534399981,53167.18083528001 2025-05-30,06:52:33.000,150,11014541,12805,0,1748587952,12854.89391962,34.60622303999844,53167.1878224 2025-05-30,06:52:34.000,150,11014547,12885,0,1748587953,12854.71203925,34.0211452500007,53167.20179664001 2025-05-30,06:52:35.000,150,11014582,13125,0,1748587954,12854.70530293999,33.513607890003186,53167.13192544001 2025-05-30,06:52:36.000,150,11014565,13045,0,1748587955,12854.738984489995,33.069512699999905,53167.07602848 2025-05-30,06:52:37.000,150,11014552,12685,0,1748587956,12854.860238069996,32.702957940004126,53167.01314440001 2025-05-30,06:52:38.000,150,11014565,12685,0,1748587957,12855.129690469992,32.44918925999809,53167.055067119996 2025-05-30,06:52:39.000,150,11014565,13325,0,1748587958,12855.318307150003,32.36459969999851,53166.98519592001 2025-05-30,06:52:40.000,150,11014552,12685,0,1748587959,12855.453033349993,32.39984535000258,53166.93628608001 2025-05-30,06:52:41.000,150,11014574,12605,0,1748587960,12855.587759549999,32.4139436100013,53167.02013152 2025-05-30,06:52:42.000,150,11014560,12805,0,1748587961,12855.74943099,32.442140129998734,53166.96423456001 2025-05-30,06:52:43.000,150,11014572,12565,0,1748587962,12855.78311253999,32.3786979600045,53167.02013152 2025-05-30,06:52:44.000,150,11014529,12765,0,1748587963,12855.601232169989,32.428041870000015,53166.95724744 2025-05-30,06:52:45.000,150,11014553,12885,0,1748587964,12855.439560729988,32.32230492000235,53166.97122168 2025-05-30,06:52:46.000,150,11014524,12925,0,1748587965,12855.291361909993,32.10378189000039,53166.93628608001 2025-05-30,06:52:47.000,150,11014548,12925,0,1748587966,12855.304834529998,31.962799289998657,53166.887376239996 2025-05-30,06:52:48.000,150,11014549,12925,0,1748587967,12854.934337480001,31.99099581000337,53166.873402000005 2025-05-30,06:52:49.000,150,11014570,13085,0,1748587968,12854.388696369999,32.12492927999847,53166.72667248001 2025-05-30,06:52:50.000,150,11014545,12725,0,1748587969,12854.004726699997,32.18132232000062,53166.62186568 2025-05-30,06:52:51.000,150,11014567,12845,0,1748587970,12853.647702269991,32.33640318000107,53166.524046 2025-05-30,06:52:52.000,150,11014552,12765,0,1748587971,12853.36477724999,32.435090999999375,53166.35635512 2025-05-30,06:52:53.000,150,11014524,12885,0,1748587972,12853.027961749998,32.51968055999896,53166.21661272001 2025-05-30,06:52:54.000,150,11014581,13085,0,1748587973,12852.771981969992,32.35050143999979,53166.104818800006 2025-05-30,06:52:55.000,150,11014555,12605,0,1748587974,12852.495793260001,32.068536240003596,53165.95808928001 2025-05-30,06:52:56.000,150,11014519,12965,0,1748587975,12852.017515249994,31.546900620000088,53165.80437264 2025-05-30,06:52:57.000,150,11014544,12845,0,1748587976,12851.586391409997,31.025265000003856,53165.64366888001 2025-05-30,06:52:58.000,150,11014535,12965,0,1748587977,12850.879078859994,30.524776769998425,53165.55982344 2025-05-30,06:52:59.000,150,11014559,12965,0,1748587978,12850.326701439997,30.122976359998574,53165.37815832001 2025-05-30,06:53:00.000,150,11014520,12965,0,1748587979,12850.03704011,29.86215855000046,53165.23841592001 2025-05-30,06:53:01.000,150,11014514,13085,0,1748587980,12849.781060329995,29.833962030003022,53165.077712160004 2025-05-30,06:53:02.000,150,11014547,12965,0,1748587981,12849.410563279998,29.84101116000238,53164.90303416001 2025-05-30,06:53:03.000,150,11014567,12925,0,1748587982,12848.871658479991,29.79166724999959,53164.78425312001 2025-05-30,06:53:04.000,150,11014533,13045,0,1748587983,12848.440534639994,29.700028560000646,53164.70739480001 2025-05-30,06:53:05.000,150,11014561,12765,0,1748587984,12848.184554859989,29.580193350004265,53164.54669104001 2025-05-30,06:53:06.000,150,11014559,12845,0,1748587985,12847.989201869997,29.234785979999288,53164.44188424 2025-05-30,06:53:07.000,150,11014554,13005,0,1748587986,12848.076773899993,28.741346880000492,53164.37201304001 2025-05-30,06:53:08.000,150,11014543,12805,0,1748587987,12848.379907849994,28.318399080002564,53164.34406456 2025-05-30,06:53:09.000,150,11014518,13045,0,1748587988,12848.945757889996,28.198563869998907,53164.37900016001 2025-05-30,06:53:10.000,150,11014534,13045,0,1748587989,12849.8955776,28.57216776000132,53164.37900016001 2025-05-30,06:53:11.000,150,11014553,12765,0,1748587990,12850.798243139994,29.09380338000483,53164.46983272001 2025-05-30,06:53:12.000,150,11014550,12925,0,1748587991,12851.465137829997,29.38986683999974,53164.55367816 2025-05-30,06:53:13.000,150,11014557,12925,0,1748587992,12852.00404262999,29.368719450001663,53164.693420560005 2025-05-30,06:53:14.000,150,11014558,12885,0,1748587993,12852.482320639996,29.368719450001663,53164.930982640006 2025-05-30,06:53:15.000,150,11014576,13125,0,1748587994,12852.960598649988,29.375768580001022,53165.07072504001 2025-05-30,06:53:16.000,150,11014563,12965,0,1748587995,12853.358040939995,29.530849440001475,53165.35020984 2025-05-30,06:53:17.000,150,11014564,12965,0,1748587996,12853.661174889996,29.67183204000321,53165.6157204 2025-05-30,06:53:18.000,150,11014550,12685,0,1748587997,12853.910418359992,29.707077690000006,53165.90917944001 2025-05-30,06:53:19.000,150,11014572,13005,0,1748587998,12853.964308839997,29.6083898700017,53166.13276728 2025-05-30,06:53:20.000,150,11014558,12845,0,1748587999,12854.024935629997,29.516751180002757,53166.349368 2025-05-30,06:53:21.000,150,11014583,12965,0,1748588000,12854.078826110002,29.333473800004867,53166.63583992 2025-05-30,06:53:22.000,150,11014563,12965,0,1748588001,12854.280915409989,29.241835109998647,53166.86641488001 2025-05-30,06:53:23.000,150,11014578,13005,0,1748588002,12854.74572079999,29.22773684999993,53167.110964080006 2025-05-30,06:53:24.000,150,11014560,12965,0,1748588003,12855.230735119992,29.178392940004414,53167.30660344 2025-05-30,06:53:25.000,150,11014541,13125,0,1748588004,12855.735958369994,29.107901640003547,53167.58608824001 2025-05-30,06:53:26.000,150,11014523,12885,0,1748588005,12856.140136969996,28.952820780003094,53167.80967608 2025-05-30,06:53:27.000,150,11014573,13005,0,1748588006,12856.328753649992,28.79773992000264,53168.04025104001 2025-05-30,06:53:28.000,150,11014571,12725,0,1748588007,12856.658832839988,28.52282384999853,53168.31274872 2025-05-30,06:53:29.000,150,11014575,12725,0,1748588008,12857.04280250999,28.452332549997664,53168.5153752 2025-05-30,06:53:30.000,150,11014554,13125,0,1748588009,12857.426772179992,28.304300820003846,53168.718001680005 2025-05-30,06:53:31.000,150,11014558,12805,0,1748588010,12857.864632329998,28.205612999998266,53169.02543496001 2025-05-30,06:53:32.000,150,11014540,12845,0,1748588011,12858.32270140999,28.304300820003846,53169.29793264 2025-05-30,06:53:33.000,150,11014572,12805,0,1748588012,12858.558472259996,28.501676460000454,53169.486584880004 2025-05-30,06:53:34.000,150,11014567,12765,0,1748588013,12858.53152702,28.713150360003056,53169.71715984001 2025-05-30,06:53:35.000,150,11014540,13045,0,1748588014,12858.39006451,28.804789050002,53169.940747680004 2025-05-30,06:53:36.000,150,11014554,12685,0,1748588015,12858.22839307,29.114950770002906,53170.12241280001 2025-05-30,06:53:37.000,150,11014553,12845,0,1748588016,12857.905050189998,29.411014229997818,53170.29010368001 2025-05-30,06:53:38.000,150,11014604,12965,0,1748588017,12857.568234689992,29.61543900000106,53170.41587184001 2025-05-30,06:53:39.000,150,11014572,13245,0,1748588018,12857.29204598,29.467407269999967,53170.56958848 2025-05-30,06:53:40.000,150,11014551,12765,0,1748588019,12857.15058347,29.150196419999702,53170.73727936 2025-05-30,06:53:41.000,150,11014546,12605,0,1748588020,12857.015857269995,28.882329480002227,53170.91195736 2025-05-30,06:53:42.000,150,11014632,12845,0,1748588021,12856.867658449999,28.727248620001774,53171.03772552001 2025-05-30,06:53:43.000,150,11014598,12725,0,1748588022,12856.894603689994,28.269055169999774,53171.21240352 2025-05-30,06:53:44.000,150,11014573,12605,0,1748588023,12857.096692989995,27.655780860004597,53171.39406864001 2025-05-30,06:53:45.000,150,11014605,12845,0,1748588024,12857.298782289996,27.268078710003465,53171.5547724 2025-05-30,06:53:46.000,150,11014536,12765,0,1748588025,12857.534553140002,27.35266827000305,53171.74342464 2025-05-30,06:53:47.000,150,11014560,12445,0,1748588026,12857.763587679998,27.472503479999432,53171.87617992001 2025-05-30,06:53:48.000,150,11014540,12845,0,1748588027,12858.20144782999,27.402012179998565,53172.05784504 2025-05-30,06:53:49.000,150,11014552,13125,0,1748588028,12858.834660970002,27.493650870004785,53172.22553592 2025-05-30,06:53:50.000,150,11014592,12805,0,1748588029,12859.238839569989,27.860205630000564,53172.40021392001 2025-05-30,06:53:51.000,150,11014563,12885,0,1748588030,12859.184949089999,28.318399080002564,53172.58187904 2025-05-30,06:53:52.000,150,11014583,12685,0,1748588031,12858.996332410003,28.38889038000343,53172.742582800005 2025-05-30,06:53:53.000,150,11014561,12805,0,1748588032,12858.794243110002,28.099876050000603,53172.959183520004 2025-05-30,06:53:54.000,150,11014595,12925,0,1748588033,12858.32270140999,27.98708997000358,53173.16181 2025-05-30,06:53:55.000,150,11014577,12885,0,1748588034,12857.804005539998,28.17036735000147,53173.294565280004 2025-05-30,06:53:56.000,150,11014574,12605,0,1748588035,12857.507607899992,28.35364472999936,53173.483217520006 2025-05-30,06:53:57.000,150,11014593,13165,0,1748588036,12857.366145389991,28.4593816800043,53173.63693416 2025-05-30,06:53:58.000,150,11014586,13045,0,1748588037,12857.076484059995,28.783641660003923,53173.77667656 2025-05-30,06:53:59.000,150,11014583,12925,0,1748588038,12856.551051879993,28.917575129999022,53173.9303932 2025-05-30,06:54:00.000,150,11014631,13125,0,1748588039,12855.91110243,28.75544513999921,53174.04218712 2025-05-30,06:54:01.000,150,11014616,13005,0,1748588040,12855.318307150003,28.4593816800043,53174.19590376001 2025-05-30,06:54:02.000,150,11014599,12965,0,1748588041,12854.718775559995,28.41003777000151,53174.32865904 2025-05-30,06:54:03.000,150,11014556,12845,0,1748588042,12854.381960059989,28.57216776000132,53174.384556 2025-05-30,06:54:04.000,150,11014612,12765,0,1748588043,12854.321333269989,28.642659060002188,53174.517311280004 2025-05-30,06:54:05.000,150,11014563,12885,0,1748588044,12854.52342256999,28.374792120004713,53174.61513096 2025-05-30,06:54:06.000,150,11014517,13005,0,1748588045,12854.63120353,28.092826920001244,53174.74089912 2025-05-30,06:54:07.000,150,11014598,12965,0,1748588046,12854.70530293999,28.135121700004674,53174.81077032 2025-05-30,06:54:08.000,150,11014561,13165,0,1748588047,12854.70530293999,28.40298864000215,53174.89461576001 2025-05-30,06:54:09.000,150,11014616,13045,0,1748588048,12854.981491649996,28.494627330001094,53174.95051272 2025-05-30,06:54:10.000,150,11014595,12925,0,1748588049,12855.365461319998,28.276104299999133,53175.07628088 2025-05-30,06:54:11.000,150,11014593,12925,0,1748588050,12855.453033349993,28.21971126000426,53175.06929376 2025-05-30,06:54:12.000,150,11014560,13005,0,1748588051,12855.426088109998,28.367742989998078,53175.1182036 2025-05-30,06:54:13.000,150,11014593,12925,0,1748588052,12855.466505969998,28.543971240003884,53175.18108768001 2025-05-30,06:54:14.000,150,11014579,12805,0,1748588053,12855.776376229995,28.57216776000132,53175.26493312 2025-05-30,06:54:15.000,150,11014608,12925,0,1748588054,12856.099719109996,28.790690790003282,53175.31384296 2025-05-30,06:54:16.000,150,11014564,12885,0,1748588055,12856.261390549997,29.27003163000336,53175.40467552 2025-05-30,06:54:17.000,150,11014619,13125,0,1748588056,12856.355698890002,29.6083898700017,53175.41864976001 2025-05-30,06:54:18.000,150,11014570,12725,0,1748588057,12856.227708999992,29.932649850001326,53175.523456560004 2025-05-30,06:54:19.000,150,11014578,12605,0,1748588058,12856.07277387,30.144123750003928,53175.523456560004 2025-05-30,06:54:20.000,150,11014593,13045,0,1748588059,12856.059301249996,30.411990690001403,53175.51646944001 2025-05-30,06:54:21.000,150,11014577,12645,0,1748588060,12856.409589369992,30.13707462000457,53175.607302 2025-05-30,06:54:22.000,150,11014569,12685,0,1748588061,12856.88113106999,29.67183204000321,53175.66319896001 2025-05-30,06:54:23.000,150,11014550,12765,0,1748588062,12857.177528709995,29.298228150000796,53175.74005728 2025-05-30,06:54:24.000,150,11014571,12845,0,1748588063,12857.467190039992,29.02331208000396,53175.858838320004 2025-05-30,06:54:25.000,150,11014597,12685,0,1748588064,12858.006094839999,28.741346880000492,53175.98460648 2025-05-30,06:54:26.000,150,11014587,13005,0,1748588065,12858.625835359991,28.367742989998078,53176.12434888 2025-05-30,06:54:27.000,150,11014553,13085,0,1748588066,12859.104113369998,28.149219960003393,53176.17325872 2025-05-30,06:54:28.000,150,11014589,12845,0,1748588067,12859.413983629995,28.17741648000083,53176.35492384001 2025-05-30,06:54:29.000,150,11014568,12725,0,1748588068,12859.575655069995,28.16331822000211,53176.53658896 2025-05-30,06:54:30.000,150,11014551,12925,0,1748588069,12859.979833669997,27.98004084000422,53176.697292720004 2025-05-30,06:54:31.000,150,11014539,12885,0,1748588070,12860.57936525999,27.782665200000338,53176.82306088 2025-05-30,06:54:32.000,150,11014539,12845,0,1748588071,12861.131742680001,27.803812589998415,53176.96280328 2025-05-30,06:54:33.000,150,11014605,13045,0,1748588072,12861.407931389993,27.99413910000294,53177.1095328 2025-05-30,06:54:34.000,150,11014578,12685,0,1748588073,12861.643702239999,28.17036735000147,53177.34010776001 2025-05-30,06:54:35.000,150,11014567,12805,0,1748588074,12861.812109989994,28.332497340001282,53177.46587592 2025-05-30,06:54:36.000,150,11014558,12765,0,1748588075,12861.98725405,28.558069500002603,53177.62657968001 2025-05-30,06:54:37.000,150,11014567,12965,0,1748588076,12861.832318919995,28.825936440000078,53177.79427056001 2025-05-30,06:54:38.000,150,11014605,13005,0,1748588077,12861.724537959999,28.903476870000304,53177.90606448 2025-05-30,06:54:39.000,150,11014617,12845,0,1748588078,12861.583075449998,28.98806642999989,53177.989909920005 2025-05-30,06:54:40.000,150,11014589,13005,0,1748588079,12861.421404009998,29.340522930004227,53178.09471672 2025-05-30,06:54:41.000,150,11014559,13005,0,1748588080,12861.232787330002,29.56609508999827,53178.22048488001 2025-05-30,06:54:42.000,150,11014585,12725,0,1748588081,12861.192369470002,29.636586389999138,53178.26939472001 2025-05-30,06:54:43.000,150,11014550,12965,0,1748588082,12861.003752789991,29.784618120000232,53178.40913712 2025-05-30,06:54:44.000,150,11014595,12885,0,1748588083,12860.58610157,30.115927229999215,53178.43009848 2025-05-30,06:54:45.000,150,11014606,13045,0,1748588084,12860.208868209993,30.48248199000227,53178.52093104 2025-05-30,06:54:46.000,150,11014557,12805,0,1748588085,12859.878789019996,30.9054297900002,53178.59778936 2025-05-30,06:54:47.000,150,11014546,12925,0,1748588086,12859.696908649996,31.173296729997674,53178.63971208 2025-05-30,06:54:48.000,150,11014542,12845,0,1748588087,12859.656490789996,31.46936018999986,53178.660673440005 2025-05-30,06:54:49.000,150,11014566,12965,0,1748588088,12859.50829197,31.70198148000054,53178.68163480001 2025-05-30,06:54:50.000,150,11014577,12765,0,1748588089,12859.211894329994,31.800669299998845,53178.75849312 2025-05-30,06:54:51.000,150,11014538,12805,0,1748588090,12858.861606209997,31.850013210001634,53178.79342872 2025-05-30,06:54:52.000,150,11014578,12765,0,1748588091,12858.43048237,31.857062340000994,53178.828364320005 2025-05-30,06:54:53.000,150,11014553,13125,0,1748588092,12858.012831149994,31.871160599999712,53178.84932568001 2025-05-30,06:54:54.000,150,11014548,12885,0,1748588093,12857.649070409992,31.807718429998204,53178.86329992 2025-05-30,06:54:55.000,150,11014598,12805,0,1748588094,12857.366145389991,31.76542365000205,53178.87028704001 2025-05-30,06:54:56.000,150,11014547,12805,0,1748588095,12857.02259357999,31.821816690004198,53178.87028704001 2025-05-30,06:54:57.000,150,11014534,12765,0,1748588096,12856.652096529993,31.75132539000333,53178.926184 2025-05-30,06:54:58.000,150,11014564,12965,0,1748588097,12856.254654240001,31.680834090002463,53178.95413248 2025-05-30,06:54:59.000,150,11014567,12805,0,1748588098,12856.04582862999,31.596244530002878,53178.947145360005 2025-05-30,06:55:00.000,150,11014585,12765,0,1748588099,12856.133400660001,31.30723020000005,53178.9611196 2025-05-30,06:55:01.000,150,11014580,12965,0,1748588100,12856.261390549997,31.187394990003668,53178.97509384 2025-05-30,06:55:02.000,150,11014535,12925,0,1748588101,12856.369171509992,31.06051065000065,53179.114836240005 2025-05-30,06:55:03.000,150,11014552,12925,0,1748588102,12856.483688779997,30.89133153000148,53179.14977184 2025-05-30,06:55:04.000,150,11014553,12965,0,1748588103,12856.692514389993,30.757398059999105,53179.27554000001 2025-05-30,06:55:05.000,150,11014561,12885,0,1748588104,12856.82050427999,30.870184140003403,53179.36637256 2025-05-30,06:55:06.000,150,11014536,12765,0,1748588105,12856.766613799999,30.997068479999143,53179.450218000005 2025-05-30,06:55:07.000,150,11014521,12605,0,1748588106,12856.753141179994,31.088707169998088,53179.54105056001 2025-05-30,06:55:08.000,150,11014530,12845,0,1748588107,12856.672305459993,31.145100210000237,53179.72271568 2025-05-30,06:55:09.000,150,11014499,12885,0,1748588108,12856.631887599993,31.06051065000065,53179.79258688 2025-05-30,06:55:10.000,150,11014569,12925,0,1748588109,12856.780086419989,30.926577179998276,53179.82752248001 2025-05-30,06:55:11.000,150,11014564,12965,0,1748588110,12857.157319779995,30.743299800000386,53179.94630352001 2025-05-30,06:55:12.000,150,11014546,12925,0,1748588111,12857.689488269993,30.66575937000016,53180.03713608 2025-05-30,06:55:13.000,150,11014534,12805,0,1748588112,12858.417009749995,30.595268069999292,53180.15591712 2025-05-30,06:55:14.000,150,11014542,12525,0,1748588113,12859.164740159998,30.524776769998425,53180.323608 2025-05-30,06:55:15.000,150,11014552,13045,0,1748588114,12859.898997949997,30.44018720999884,53180.49828600001 2025-05-30,06:55:16.000,150,11014558,12965,0,1748588115,12860.384012269998,30.383794170003966,53180.68693824 2025-05-30,06:55:17.000,150,11014534,12725,0,1748588116,12860.72082776999,30.404941560002044,53180.86860336 2025-05-30,06:55:18.000,150,11014539,13045,0,1748588117,12860.84881766,30.637562850002723,53181.008345760005 2025-05-30,06:55:19.000,150,11014517,12965,0,1748588118,12861.057643269996,30.926577179998276,53181.19699800001 2025-05-30,06:55:20.000,150,11014515,12805,0,1748588119,12861.448349249993,31.370672370001557,53181.273856320004 2025-05-30,06:55:21.000,150,11014497,12885,0,1748588120,12861.84579154,31.842964080002275,53181.46949568 2025-05-30,06:55:22.000,150,11014550,13045,0,1748588121,12862.216288589996,32.23066623000341,53181.56731536 2025-05-30,06:55:23.000,150,11014562,13045,0,1748588122,12862.317333239997,32.38574709000386,53181.71404488 2025-05-30,06:55:24.000,150,11014532,12725,0,1748588123,12862.276915379996,32.35050143999979,53181.76295472 2025-05-30,06:55:25.000,150,11014519,12765,0,1748588124,12862.142189179991,32.075585370002955,53181.93763272001 2025-05-30,06:55:26.000,150,11014521,12925,0,1748588125,12862.229761210001,31.730177999997977,53182.084362240006 2025-05-30,06:55:27.000,150,11014519,12885,0,1748588126,12862.18934335,31.321328459998767,53182.14724632 2025-05-30,06:55:28.000,150,11014525,12965,0,1748588127,12862.08156238999,30.982970220000425,53182.23807888 2025-05-30,06:55:29.000,150,11014534,13125,0,1748588128,12862.095035009996,30.71510328000295,53182.33589856 2025-05-30,06:55:30.000,150,11014525,13045,0,1748588129,12862.202815969991,30.43313807999948,53182.44070536001 2025-05-30,06:55:31.000,150,11014514,12645,0,1748588130,12862.283651689992,30.03838679999899,53182.54551216 2025-05-30,06:55:32.000,150,11014543,12925,0,1748588131,12862.418377889997,29.67888117000257,53182.60140912 2025-05-30,06:55:33.000,150,11014560,12885,0,1748588132,12862.620467189998,29.481505529998685,53182.71320304 2025-05-30,06:55:34.000,150,11014561,13005,0,1748588133,12862.741720769998,29.425112490003812,53182.852945440005 2025-05-30,06:55:35.000,150,11014519,12805,0,1748588134,12862.809083869994,29.55904595999891,53182.89486816001 2025-05-30,06:55:36.000,150,11014577,12565,0,1748588135,12863.011173169994,29.67888117000257,53183.0485848 2025-05-30,06:55:37.000,150,11014525,12965,0,1748588136,12863.20652616,29.763470730002155,53183.11146888001 2025-05-30,06:55:38.000,150,11014555,12765,0,1748588137,12863.374933909996,29.84101116000238,53183.237237040004 2025-05-30,06:55:39.000,150,11014545,12805,0,1748588138,12863.435560699996,29.883305939998536,53183.3630052 2025-05-30,06:55:40.000,150,11014568,12885,0,1748588139,12863.361461289991,29.869207679999818,53183.404927920004 2025-05-30,06:55:41.000,150,11014511,12805,0,1748588140,12863.11895412999,29.735274210004718,53183.5027476 2025-05-30,06:55:42.000,150,11014509,13205,0,1748588141,12862.674357669988,29.580193350004265,53183.523708960005 2025-05-30,06:55:43.000,150,11014510,12725,0,1748588142,12862.330805860001,29.516751180002757,53183.5376832 2025-05-30,06:55:44.000,150,11014554,12965,0,1748588143,12862.04788084,29.714126819999365,53183.54467032001 2025-05-30,06:55:45.000,150,11014515,13045,0,1748588144,12861.488767109993,29.91150246000325,53183.50973472 2025-05-30,06:55:46.000,150,11014561,12805,0,1748588145,12860.895971829996,29.784618120000232,53183.5027476 2025-05-30,06:55:47.000,150,11014569,12765,0,1748588146,12860.370539649994,29.50265292000404,53183.46781200001 2025-05-30,06:55:48.000,150,11014562,12765,0,1748588147,12859.979833669997,29.100852510004188,53183.3630052 2025-05-30,06:55:49.000,150,11014564,12605,0,1748588148,12859.66996341,28.75544513999921,53183.26518552 2025-05-30,06:55:50.000,150,11014542,12925,0,1748588149,12859.40724732,28.5933151499994,53183.19531432 2025-05-30,06:55:51.000,150,11014533,12845,0,1748588150,12859.050222889993,28.63560993000283,53183.04159768001 2025-05-30,06:55:52.000,150,11014615,12965,0,1748588151,12858.807715729992,28.81183818000136,53182.86691968 2025-05-30,06:55:53.000,150,11014520,13085,0,1748588152,12858.646044289992,29.22068772000057,53182.6642932 2025-05-30,06:55:54.000,150,11014514,12925,0,1748588153,12858.619099049996,29.721175949998724,53182.48262808 2025-05-30,06:55:55.000,150,11014575,12845,0,1748588154,12858.646044289992,30.193467659999442,53182.30795008 2025-05-30,06:55:56.000,150,11014541,12605,0,1748588155,12858.726880009992,30.552973290003138,53182.2101304 2025-05-30,06:55:57.000,150,11014602,12685,0,1748588156,12858.949178239993,30.827889359999972,53182.09833648 2025-05-30,06:55:58.000,150,11014449,12965,0,1748588157,12859.137794919989,31.10985456000344,53182.00750392001 2025-05-30,06:55:59.000,150,11014516,12925,0,1748588158,12859.306202669999,31.2508371599979,53181.9306456 2025-05-30,06:56:00.000,150,11014540,12965,0,1748588159,12859.50155565999,31.363623240002198,53181.86776152001 2025-05-30,06:56:01.000,150,11014570,12885,0,1748588160,12859.575655069995,31.48345844999858,53181.8607744 2025-05-30,06:56:02.000,150,11014512,12885,0,1748588161,12859.38030207999,31.47640931999922,53181.72103200001 2025-05-30,06:56:03.000,150,11014551,12925,0,1748588162,12859.131058609993,31.405918019998353,53181.6860964 2025-05-30,06:56:04.000,150,11014527,12725,0,1748588163,12858.834660970002,31.187394990003668,53181.65116080001 2025-05-30,06:56:05.000,150,11014517,13165,0,1748588164,12858.605626429991,31.053461520001292,53181.60225096001 2025-05-30,06:56:06.000,150,11014504,12885,0,1748588165,12858.41027344,31.046412390001933,53181.49045704 2025-05-30,06:56:07.000,150,11014528,12805,0,1748588166,12858.20818414,31.06755978000001,53181.413598720006 2025-05-30,06:56:08.000,150,11014566,12805,0,1748588167,12858.20144782999,30.89838066000084,53181.40661160001 2025-05-30,06:56:09.000,150,11014508,12605,0,1748588168,12858.14755735,30.771496319997823,53181.371676 2025-05-30,06:56:10.000,150,11014550,12885,0,1748588169,12858.08019424999,30.771496319997823,53181.32975328 2025-05-30,06:56:11.000,150,11014520,12845,0,1748588170,12857.992622219994,30.88428240000212,53181.3018048 2025-05-30,06:56:12.000,150,11014499,12845,0,1748588171,12857.709697199993,31.01116673999786,53181.224946480004 2025-05-30,06:56:13.000,150,11014496,12925,0,1748588172,12857.406563249991,31.018215870004497,53181.273856320004 2025-05-30,06:56:14.000,150,11014502,12685,0,1748588173,12857.11016561,30.975921090001066,53181.273856320004 2025-05-30,06:56:15.000,150,11014597,12885,0,1748588174,12856.807031659999,30.94067544000427,53181.224946480004 2025-05-30,06:56:16.000,150,11014566,12845,0,1748588175,12856.423061989997,30.919528049998917,53181.25289496 2025-05-30,06:56:17.000,150,11014541,12805,0,1748588176,12855.837003019995,30.926577179998276,53181.21795936001 2025-05-30,06:56:18.000,150,11014522,13285,0,1748588177,12855.298098220002,30.743299800000386,53181.25289496 2025-05-30,06:56:19.000,150,11014563,12765,0,1748588178,12855.035382130001,30.48953112000163,53181.23892072001 2025-05-30,06:56:20.000,150,11014499,12845,0,1748588179,12855.116217850002,30.24281157000223,53181.28084344 2025-05-30,06:56:21.000,150,11014505,12845,0,1748588180,12855.412615489993,30.13707462000457,53181.33674040001 2025-05-30,06:56:22.000,150,11014517,13125,0,1748588181,12855.634913719994,30.144123750003928,53181.392637360004 2025-05-30,06:56:23.000,150,11014541,12805,0,1748588182,12855.74943099,30.101828970000497,53181.58827672 2025-05-30,06:56:24.000,150,11014494,12805,0,1748588183,12855.70227681999,30.07363245000306,53181.63718656 2025-05-30,06:56:25.000,150,11014537,12765,0,1748588184,12855.567550619999,30.108878099999856,53181.76295472 2025-05-30,06:56:26.000,150,11014526,12965,0,1748588185,12855.331779769993,30.101828970000497,53181.85378728 2025-05-30,06:56:27.000,150,11014505,12925,0,1748588186,12854.89391962,30.03133766999963,53181.99352968 2025-05-30,06:56:28.000,150,11014503,12805,0,1748588187,12854.42237791999,29.960846369998762,53182.04942664 2025-05-30,06:56:29.000,150,11014580,12965,0,1748588188,12853.910418359992,29.932649850001326,53182.16122056 2025-05-30,06:56:30.000,150,11014536,12765,0,1748588189,12853.317623079995,29.90445333000389,53182.28698872 2025-05-30,06:56:31.000,150,11014536,12765,0,1748588190,12852.516002190001,29.749372470003436,53182.32891144 2025-05-30,06:56:32.000,150,11014511,12925,0,1748588191,12851.700908680003,29.66478291000385,53182.419744000006 2025-05-30,06:56:33.000,150,11014550,12765,0,1748588192,12850.94644195999,29.474456399999326,53182.419744000006 2025-05-30,06:56:34.000,150,11014551,12845,0,1748588193,12850.434482399993,29.305277280000155,53182.5245508 2025-05-30,06:56:35.000,150,11014529,12965,0,1748588194,12850.010094869991,29.100852510004188,53182.53153792 2025-05-30,06:56:36.000,150,11014533,12845,0,1748588195,12849.67327937,28.98101730000053,53182.566473520004 2025-05-30,06:56:37.000,150,11014521,12845,0,1748588196,12849.376881729993,28.783641660003923,53182.594422 2025-05-30,06:56:38.000,150,11014514,12765,0,1748588197,12849.181528740002,28.515774719999172,53182.62935760001 2025-05-30,06:56:39.000,150,11014509,13045,0,1748588198,12848.925548959996,28.262006040000415,53182.70621592001 2025-05-30,06:56:40.000,150,11014538,12925,0,1748588199,12848.440534639994,28.11397430999932,53182.72019016 2025-05-30,06:56:41.000,150,11014534,12965,0,1748588200,12847.908366149997,28.11397430999932,53182.734164400004 2025-05-30,06:56:42.000,150,11014494,12565,0,1748588201,12847.29536194,28.043483009998454,53182.685254560005 2025-05-30,06:56:43.000,150,11014547,12765,0,1748588202,12846.702566660002,28.050532139997813,53182.58044776001 2025-05-30,06:56:44.000,150,11014496,12725,0,1748588203,12846.2579702,28.12102343999868,53182.55249928 2025-05-30,06:56:45.000,150,11014531,12685,0,1748588204,12845.981781489994,28.099876050000603,53182.39179552001 2025-05-30,06:56:46.000,150,11014557,12845,0,1748588205,12845.772955879998,28.050532139997813,53182.300962960006 2025-05-30,06:56:47.000,150,11014550,12765,0,1748588206,12845.624757060003,27.98708997000358,53182.182181920005 2025-05-30,06:56:48.000,150,11014514,12885,0,1748588207,12845.651702299998,27.895451280004636,53182.00750392001 2025-05-30,06:56:49.000,150,11014538,12805,0,1748588208,12845.759483259993,27.796763459999056,53181.83282592 2025-05-30,06:56:50.000,150,11014554,12845,0,1748588209,12845.826846359989,27.853156500001205,53181.679109280005 2025-05-30,06:56:51.000,150,11014521,12925,0,1748588210,12845.631493369998,27.916598670002713,53181.50443128001 2025-05-30,06:56:52.000,150,11014564,12925,0,1748588211,12845.227314769996,28.008237360001658,53181.32276616 2025-05-30,06:56:53.000,150,11014523,12925,0,1748588212,12844.81639986,27.923647800002072,53181.15507528 2025-05-30,06:56:54.000,150,11014572,12925,0,1748588213,12844.654728419999,27.72627215999819,53181.008345760005 2025-05-30,06:56:55.000,150,11014528,12965,0,1748588214,12844.76924568999,27.444306960001995,53180.889564720004 2025-05-30,06:56:56.000,150,11014557,12965,0,1748588215,12845.05217070999,27.042506550002145,53180.79873216 2025-05-30,06:56:57.000,150,11014515,12845,0,1748588216,12845.402458830002,26.55611658000271,53180.73584808001 2025-05-30,06:56:58.000,150,11014564,12925,0,1748588217,12845.739274329993,26.26710224999988,53180.65200264 2025-05-30,06:56:59.000,150,11014525,13085,0,1748588218,12845.90768207999,26.0344809599992,53180.603092800004 2025-05-30,06:57:00.000,150,11014559,12965,0,1748588219,12845.941363629994,25.815957930004515,53180.54020872 2025-05-30,06:57:01.000,150,11014488,12965,0,1748588220,12846.09629876,25.526943600001687,53180.42841480001 2025-05-30,06:57:02.000,150,11014565,12925,0,1748588221,12846.31186067999,25.237929269998858,53180.26072392001 2025-05-30,06:57:03.000,150,11014520,12885,0,1748588222,12846.507213669996,25.00530797999818,53180.20482696 2025-05-30,06:57:04.000,150,11014572,12805,0,1748588223,12846.547631529997,25.089897539997764,53180.05809744 2025-05-30,06:57:05.000,150,11014534,13125,0,1748588224,12846.588049389997,25.378911870000593,53179.92534216001 2025-05-30,06:57:06.000,150,11014555,12965,0,1748588225,12846.736248209992,25.576287510004477,53179.74367704 2025-05-30,06:57:07.000,150,11014533,12925,0,1748588226,12846.554367839992,25.66792620000342,53179.60393464 2025-05-30,06:57:08.000,150,11014577,12925,0,1748588227,12846.27817913,25.80185966999852,53179.42226952001 2025-05-30,06:57:09.000,150,11014513,12965,0,1748588228,12846.04914458999,25.942842270000256,53179.24759152 2025-05-30,06:57:10.000,150,11014533,12765,0,1748588229,12845.860527909994,26.20366007999837,53179.07990064 2025-05-30,06:57:11.000,150,11014564,12805,0,1748588230,12845.759483259993,26.50677266999992,53178.9611196 2025-05-30,06:57:12.000,150,11014510,12925,0,1748588231,12845.584339200002,26.71824657000252,53178.76548024 2025-05-30,06:57:13.000,150,11014547,12725,0,1748588232,12845.234051079991,26.760541349998675,53178.6466992 2025-05-30,06:57:14.000,150,11014537,12765,0,1748588233,12844.91070819999,26.67595178999909,53178.56984088 2025-05-30,06:57:15.000,150,11014585,12885,0,1748588234,12844.83660879,26.577263970000786,53178.46503408001 2025-05-30,06:57:16.000,150,11014582,12885,0,1748588235,12844.95112605999,26.457428760004404,53178.43708560001 2025-05-30,06:57:17.000,150,11014517,12925,0,1748588236,12845.133006429991,26.422183110000333,53178.40215 2025-05-30,06:57:18.000,150,11014528,12765,0,1748588237,12845.166687979996,26.471527020003123,53178.444072720005 2025-05-30,06:57:19.000,150,11014549,12765,0,1748588238,12845.085852259996,26.584313100000145,53178.40215 2025-05-30,06:57:20.000,150,11014558,12605,0,1748588239,12844.93091712999,26.626607880003576,53178.42311136 2025-05-30,06:57:21.000,150,11014567,13125,0,1748588240,12844.641255799994,26.54906745000335,53178.395162880006 2025-05-30,06:57:22.000,150,11014490,13125,0,1748588241,12844.358330779993,26.393986590002896,53178.43708560001 2025-05-30,06:57:23.000,150,11014576,12925,0,1748588242,12844.088878379996,26.386937460003537,53178.52791816 2025-05-30,06:57:24.000,150,11014553,12925,0,1748588243,12843.87331645999,26.591362229999504,53178.47900832 2025-05-30,06:57:25.000,150,11014572,12965,0,1748588244,12843.63080929999,26.859229170004255,53178.51394392001 2025-05-30,06:57:26.000,150,11014606,12965,0,1748588245,12843.260312249993,27.098899590004294,53178.53490528001 2025-05-30,06:57:27.000,150,11014559,13005,0,1748588246,12842.66078066,27.451356090001354,53178.492982560005 2025-05-30,06:57:28.000,150,11014598,12925,0,1748588247,12841.805269290002,28.008237360001658,53178.45804696 2025-05-30,06:57:29.000,150,11014577,12605,0,1748588248,12840.929548989989,28.804789050002,53178.30433032 2025-05-30,06:57:30.000,150,11014515,12925,0,1748588249,12839.99993821,29.55904595999891,53178.25542048 2025-05-30,06:57:31.000,150,11014536,12965,0,1748588250,12839.00296433,30.193467659999442,53178.10170384001 2025-05-30,06:57:32.000,150,11014531,12885,0,1748588251,12838.140716649992,30.637562850002723,53177.86414176001 2025-05-30,06:57:33.000,150,11014518,12965,0,1748588252,12837.278468969998,30.799692840002535,53177.75234784 2025-05-30,06:57:34.000,150,11014539,12765,0,1748588253,12836.46337546,30.856085880004684,53177.58465696 2025-05-30,06:57:35.000,150,11014592,12925,0,1748588254,12835.850371250002,30.813791100001254,53177.51478576 2025-05-30,06:57:36.000,150,11014514,13085,0,1748588255,12835.24410335,30.6587102400008,53177.45190168 2025-05-30,06:57:37.000,150,11014552,12725,0,1748588256,12834.684989619993,30.221664180004154,53177.354082 2025-05-30,06:57:38.000,150,11014616,12565,0,1748588257,12834.509845560002,29.749372470003436,53177.32613352 2025-05-30,06:57:39.000,150,11014534,12885,0,1748588258,12834.610890210002,29.361670320002304,53177.31215928001 2025-05-30,06:57:40.000,150,11014569,12725,0,1748588259,12834.671517000002,29.051508600001398,53177.25626232 2025-05-30,06:57:41.000,150,11014574,12765,0,1748588260,12834.833188439989,28.910525999999663,53177.14446840001 2025-05-30,06:57:42.000,150,11014565,12885,0,1748588261,12835.08243191,29.051508600001398,53177.13049416 2025-05-30,06:57:43.000,150,11014585,12925,0,1748588262,12835.32493907,29.40396509999846,53177.032674480004 2025-05-30,06:57:44.000,150,11014585,13125,0,1748588263,12835.18347656,29.833962030003022,53176.94882904 2025-05-30,06:57:45.000,150,11014596,12765,0,1748588264,12835.01506880999,29.989042890003475,53176.78113816 2025-05-30,06:57:46.000,150,11014564,13085,0,1748588265,12834.927496779994,29.8551094200011,53176.68331848 2025-05-30,06:57:47.000,150,11014571,13005,0,1748588266,12834.954442019989,29.721175949998724,53176.57851168 2025-05-30,06:57:48.000,150,11014579,13005,0,1748588267,12835.129586079995,29.67888117000257,53176.47370488001 2025-05-30,06:57:49.000,150,11014585,12965,0,1748588268,12835.21715810999,29.777568990000873,53176.33396248001 2025-05-30,06:57:50.000,150,11014530,12765,0,1748588269,12835.05548666999,29.826912900003663,53176.27806552 2025-05-30,06:57:51.000,150,11014558,12765,0,1748588270,12834.449218770002,29.826912900003663,53176.131336 2025-05-30,06:57:52.000,150,11014530,13085,0,1748588271,12833.667806809994,29.67183204000321,53175.94268376 2025-05-30,06:57:53.000,150,11014539,12885,0,1748588272,12832.933549019996,29.347572060003586,53175.8169156 2025-05-30,06:57:54.000,150,11014555,12725,0,1748588273,12832.367698979993,29.016262950004602,53175.68416032001 2025-05-30,06:57:55.000,150,11014536,12605,0,1748588274,12832.091510270002,28.81183818000136,53175.53044368 2025-05-30,06:57:56.000,150,11014538,12925,0,1748588275,12831.943311449992,28.63560993000283,53175.32083008001 2025-05-30,06:57:57.000,150,11014564,12845,0,1748588276,12831.59975963999,28.466430810003658,53175.16012632001 2025-05-30,06:57:58.000,150,11014547,12925,0,1748588277,12831.148426869993,28.332497340001282,53175.07628088 2025-05-30,06:57:59.000,150,11014547,12925,0,1748588278,12830.825083989992,28.247907780001697,53174.89461576001 2025-05-30,06:58:00.000,150,11014545,12605,0,1748588279,12830.622994689991,28.191514739999548,53174.67801504001 2025-05-30,06:58:01.000,150,11014498,13085,0,1748588280,12830.54215896999,28.078728660002525,53174.50333704 2025-05-30,06:58:02.000,150,11014506,12965,0,1748588281,12830.46132324999,27.874303889999283,53174.29372344001 2025-05-30,06:58:03.000,150,11014537,12885,0,1748588282,12830.48826849,27.620535210000526,53174.21686512 2025-05-30,06:58:04.000,150,11014582,12885,0,1748588283,12830.313124429995,27.35266827000305,53174.133019680005 2025-05-30,06:58:05.000,150,11014509,12685,0,1748588284,12829.942627379998,27.09185045999766,53174.035200000006 2025-05-30,06:58:06.000,150,11014543,12845,0,1748588285,12829.511503540001,26.831032649999543,53173.97231592 2025-05-30,06:58:07.000,150,11014542,12805,0,1748588286,12829.20163327999,26.379888330004178,53173.916418960005 2025-05-30,06:58:08.000,150,11014585,12925,0,1748588287,12829.053434459995,25.759564890002366,53173.85353488 2025-05-30,06:58:09.000,150,11014555,12805,0,1748588288,12829.18142434999,25.26612579000357,53173.7557152 2025-05-30,06:58:10.000,150,11014567,12885,0,1748588289,12829.417195199996,24.948914940003306,53173.685844 2025-05-30,06:58:11.000,150,11014568,13045,0,1748588290,12829.551921400001,25.146290579999913,53173.60898568 2025-05-30,06:58:12.000,150,11014540,12685,0,1748588291,12829.32962317,25.484648819998256,53173.532127360006 2025-05-30,06:58:13.000,150,11014566,13045,0,1748588292,12828.864817779999,25.555140119999123,53173.43430768001 2025-05-30,06:58:14.000,150,11014532,12925,0,1748588293,12828.164241539991,25.6890735900015,53173.3714236 2025-05-30,06:58:15.000,150,11014531,12805,0,1748588294,12827.443456369998,25.794810539999162,53173.23866832001 2025-05-30,06:58:16.000,150,11014526,12885,0,1748588295,12826.7900343,25.89349836000474,53173.10591304 2025-05-30,06:58:17.000,150,11014534,12965,0,1748588296,12826.082721749997,25.942842270000256,53173.03604184 2025-05-30,06:58:18.000,150,11014602,12965,0,1748588297,12825.32825503,25.766614020001725,53172.8473896 2025-05-30,06:58:19.000,150,11014544,12525,0,1748588298,12824.654624030001,25.470550559999538,53172.693672960006 2025-05-30,06:58:20.000,150,11014566,13045,0,1748588299,12824.27065436,25.357764480002515,53172.56790480001 2025-05-30,06:58:21.000,150,11014547,12765,0,1748588300,12823.980993029989,25.364813610001875,53172.463098 2025-05-30,06:58:22.000,150,11014538,12725,0,1748588301,12823.731749559993,25.364813610001875,53172.37925256001 2025-05-30,06:58:23.000,150,11014541,12925,0,1748588302,12823.320834649996,25.237929269998858,53172.28143288001 2025-05-30,06:58:24.000,150,11014560,13285,0,1748588303,12822.896447119994,24.927767549997952,53172.26047152001 2025-05-30,06:58:25.000,150,11014525,12965,0,1748588304,12822.593313169993,24.64580235000176,53172.190600320006 2025-05-30,06:58:26.000,150,11014547,13205,0,1748588305,12822.485532209997,24.666949739999836,53172.17662608 2025-05-30,06:58:27.000,150,11014524,13005,0,1748588306,12822.438378040002,24.87842364000244,53172.20457456 2025-05-30,06:58:28.000,150,11014567,12845,0,1748588307,12822.472059589993,25.132192320001195,53172.23252304001 2025-05-30,06:58:29.000,150,11014553,12445,0,1748588308,12822.317124460002,25.336617090004438,53172.29540712 2025-05-30,06:58:30.000,150,11014523,13245,0,1748588309,12821.97357265,25.46350143000018,53172.33034272001 2025-05-30,06:58:31.000,150,11014562,12845,0,1748588310,12821.64349345999,25.611533160001272,53172.44912376001 2025-05-30,06:58:32.000,150,11014587,12925,0,1748588311,12821.481822019989,25.815957930004515,53172.49803360001 2025-05-30,06:58:33.000,150,11014556,12765,0,1748588312,12821.488558329998,25.971038789997692,53172.66572448001 2025-05-30,06:58:34.000,150,11014574,12765,0,1748588313,12821.333623199993,26.154316170002858,53172.81944112 2025-05-30,06:58:35.000,150,11014547,12925,0,1748588314,12821.057434490001,26.44333049999841,53172.959183520004 2025-05-30,06:58:36.000,150,11014543,12805,0,1748588315,12820.889026739991,26.605460489998222,53173.16181 2025-05-30,06:58:37.000,150,11014592,12765,0,1748588316,12820.882290429996,26.90152395000041,53173.3015524 2025-05-30,06:58:38.000,150,11014524,12725,0,1748588317,12820.65325589,27.09185045999766,53173.462256160004 2025-05-30,06:58:39.000,150,11014565,12885,0,1748588318,12820.276022529993,26.95791699000256,53173.62295992001 2025-05-30,06:58:40.000,150,11014543,13045,0,1748588319,12819.986361199997,26.746443089999957,53173.78366368 2025-05-30,06:58:41.000,150,11014568,12805,0,1748588320,12819.57544629,26.584313100000145,53173.94436744 2025-05-30,06:58:42.000,150,11014511,12965,0,1748588321,12819.043277799989,26.527920059997996,53174.04917424 2025-05-30,06:58:43.000,150,11014576,12805,0,1748588322,12818.450482519991,26.26005312000052,53174.1400068 2025-05-30,06:58:44.000,150,11014523,12885,0,1748588323,12817.938522959994,25.89349836000474,53174.27276208001 2025-05-30,06:58:45.000,150,11014545,12965,0,1748588324,12817.534344359992,25.49874708000425,53174.34263328001 2025-05-30,06:58:46.000,150,11014551,12685,0,1748588325,12817.05606635,25.16038883999863,53174.44045296001 2025-05-30,06:58:47.000,150,11014535,12925,0,1748588326,12816.611469889998,24.920718419998593,53174.37756888 2025-05-30,06:58:48.000,150,11014525,12765,0,1748588327,12816.180346050001,24.786784950003494,53174.39154312001 2025-05-30,06:58:49.000,150,11014550,12965,0,1748588328,12815.601023389994,24.69514626000455,53174.37756888 2025-05-30,06:58:50.000,150,11014575,12685,0,1748588329,12814.967810249997,24.69514626000455,53174.33564616 2025-05-30,06:58:51.000,150,11014549,12965,0,1748588330,12814.55689534,24.681047999998555,53174.300710560005 2025-05-30,06:58:52.000,150,11014587,12925,0,1748588331,12814.213343529998,24.533016270004737,53174.24481360001 2025-05-30,06:58:53.000,150,11014590,12805,0,1748588332,12813.937154819992,24.314493240002776,53174.16795528 2025-05-30,06:58:54.000,150,11014546,12925,0,1748588333,12813.708120279996,24.103019340000174,53174.18891664 2025-05-30,06:58:55.000,150,11014564,12765,0,1748588334,12813.701383970001,23.856299790000776,53174.14699392001 2025-05-30,06:58:56.000,150,11014582,12845,0,1748588335,12813.836110169992,23.637776759998815,53174.09109696 2025-05-30,06:58:57.000,150,11014522,12965,0,1748588336,12813.849582789997,23.574334590004582,53174.09109696 2025-05-30,06:58:58.000,150,11014550,12925,0,1748588337,12813.890000649997,23.510892420003074,53174.09808408 2025-05-30,06:58:59.000,150,11014531,12925,0,1748588338,12813.984308990002,23.433351990002848,53174.09808408 2025-05-30,06:59:00.000,150,11014556,12725,0,1748588339,12814.092089949998,23.299418520000472,53174.18891664 2025-05-30,06:59:01.000,150,11014583,12765,0,1748588340,12814.139244119993,23.073846359999152,53174.23782648 2025-05-30,06:59:02.000,150,11014528,12845,0,1748588341,12814.065144710003,22.96810941000149,53174.349620400004 2025-05-30,06:59:03.000,150,11014567,13005,0,1748588342,12813.930418509997,23.031551580002997,53174.468401440005 2025-05-30,06:59:04.000,150,11014580,13285,0,1748588343,12813.829373859997,23.109092010003224,53174.61513096 2025-05-30,06:59:05.000,150,11014557,12725,0,1748588344,12813.849582789997,23.073846359999152,53174.83173168 2025-05-30,06:59:06.000,150,11014537,12845,0,1748588345,12814.031463159998,23.08794461999787,53175.05531952 2025-05-30,06:59:07.000,150,11014575,12885,0,1748588346,12814.199870909993,23.13728853000066,53175.2928816 2025-05-30,06:59:08.000,150,11014563,12805,0,1748588347,12814.40869651999,23.031551580002997,53175.593327760005 2025-05-30,06:59:09.000,150,11014518,12765,0,1748588348,12814.853292979991,22.925814629998058,53175.92172240001 2025-05-30,06:59:10.000,150,11014573,12765,0,1748588349,12815.243998960003,22.982207670000207,53176.215181440006 2025-05-30,06:59:11.000,150,11014583,12965,0,1748588350,12815.385461469989,23.214828960000887,53176.56453744 2025-05-30,06:59:12.000,150,11014549,12645,0,1748588351,12815.277680509993,23.334664170004544,53176.885944960006 2025-05-30,06:59:13.000,150,11014554,13085,0,1748588352,12815.284416820003,23.228927219999605,53177.29818504 2025-05-30,06:59:14.000,150,11014572,12765,0,1748588353,12815.371988849998,23.109092010003224,53177.64754104001 2025-05-30,06:59:15.000,150,11014556,12965,0,1748588354,12815.378725159993,23.158435919998738,53178.02484552 2025-05-30,06:59:16.000,150,11014608,12805,0,1748588355,12815.196844789993,23.384008080000058,53178.395162880006 2025-05-30,06:59:17.000,150,11014549,12805,0,1748588356,12814.920656080001,23.53203981000115,53178.73753176 2025-05-30,06:59:18.000,150,11014563,13125,0,1748588357,12814.462586999995,23.560236329998588,53179.07990064 2025-05-30,06:59:19.000,150,11014544,12925,0,1748588358,12813.970836369997,23.30646764999983,53179.47117936001 2025-05-30,06:59:20.000,150,11014552,12965,0,1748588359,12813.55318514999,23.01745332000428,53179.799574 2025-05-30,06:59:21.000,150,11014569,12805,0,1748588360,12813.175951789999,22.89761811000062,53180.120981520005 2025-05-30,06:59:22.000,150,11014540,12965,0,1748588361,12812.812191049998,22.989256799999566,53180.37251784 2025-05-30,06:59:23.000,150,11014516,12645,0,1748588362,12812.637046989992,22.939912890004052,53180.74982232 2025-05-30,06:59:24.000,150,11014531,12885,0,1748588363,12812.751564259997,22.693193340004655,53181.11315256 2025-05-30,06:59:25.000,150,11014549,12845,0,1748588364,12812.866081529988,22.3266385800016,53181.392637360004 2025-05-30,06:59:26.000,150,11014552,12885,0,1748588365,12812.906499389988,22.023525990000053,53181.70705776 2025-05-30,06:59:27.000,150,11014549,12685,0,1748588366,12812.933444629998,21.91073991000303,53182.02147816 2025-05-30,06:59:28.000,150,11014538,13005,0,1748588367,12813.074907139999,21.931887300001108,53182.349872800005 2025-05-30,06:59:29.000,150,11014556,12725,0,1748588368,12813.546448839996,21.889592519997677,53182.67128032 2025-05-30,06:59:30.000,150,11014576,12925,0,1748588369,12814.354806039999,21.69926601000043,53183.03461056 2025-05-30,06:59:31.000,150,11014564,12605,0,1748588370,12815.331570989998,21.755659050002578,53183.41191504 2025-05-30,06:59:32.000,150,11014623,13045,0,1748588371,12816.106246639996,22.030575119999412,53183.7472968 2025-05-30,06:59:33.000,150,11014560,12925,0,1748588372,12816.597997269993,22.467621180003334,53184.04774296001 2025-05-30,06:59:34.000,150,11014549,12845,0,1748588373,12817.07627528,22.531063350004843,53184.341202 2025-05-30,06:59:35.000,150,11014589,12845,0,1748588374,12817.729697349998,22.481719440002053,53184.63466104 2025-05-30,06:59:36.000,150,11014550,12765,0,1748588375,12818.39659204,22.643849430001865,53184.963055680004 2025-05-30,06:59:37.000,150,11014559,12965,0,1748588376,12818.948969459998,22.925814629998058,53185.22856624 2025-05-30,06:59:38.000,150,11014549,13005,0,1748588377,12819.231894479999,23.038600710002356,53185.40324424 2025-05-30,06:59:39.000,150,11014518,12805,0,1748588378,12819.30599388999,22.89761811000062,53185.62683208001 2025-05-30,06:59:40.000,150,11014538,13005,0,1748588379,12819.50808318999,22.749586379999528,53185.8783684 2025-05-30,06:59:41.000,150,11014550,12645,0,1748588380,12819.851634999992,22.94696202000341,53186.0530464 2025-05-30,06:59:42.000,150,11014555,13045,0,1748588381,12819.67649094,23.48974502999772,53186.157853200006 2025-05-30,06:59:43.000,150,11014547,12925,0,1748588382,12819.002859939988,23.983184130003792,53186.304582720004 2025-05-30,06:59:44.000,150,11014562,12845,0,1748588383,12817.98567712999,24.018429780000588,53186.39541528001 2025-05-30,06:59:45.000,150,11014564,12925,0,1748588384,12817.13690207,23.863348920000135,53186.51419632001 2025-05-30,06:59:46.000,150,11014579,12645,0,1748588385,12816.712514539999,23.48269589999836,53186.61201600001 2025-05-30,06:59:47.000,150,11014557,13205,0,1748588386,12816.591260959998,23.278271130002395,53186.660925840006 2025-05-30,06:59:48.000,150,11014549,12765,0,1748588387,12816.247709149997,23.123190270001942,53186.69586144 2025-05-30,06:59:49.000,150,11014576,13125,0,1748588388,12815.991729369991,22.932863760004693,53186.77271976001 2025-05-30,06:59:50.000,150,11014541,12685,0,1748588389,12815.91089364999,22.90466723999998,53186.77271976001 2025-05-30,06:59:51.000,150,11014556,12965,0,1748588390,12816.032147229991,22.91171636999934,53186.84259096 2025-05-30,06:59:52.000,150,11014587,12925,0,1748588391,12815.85026685999,22.862372460003826,53186.8565652 2025-05-30,06:59:53.000,150,11014537,12645,0,1748588392,12815.371988849998,22.524014219998207,53186.8565652 2025-05-30,06:59:54.000,150,11014610,12845,0,1748588393,12814.880238220001,21.953034689999186,53186.828616720006 2025-05-30,06:59:55.000,150,11014568,12605,0,1748588394,12815.014964419992,21.47369384999911,53186.758745520005 2025-05-30,06:59:56.000,150,11014582,12965,0,1748588395,12815.291153129998,21.29041647000122,53186.68887432 2025-05-30,06:59:57.000,150,11014541,12765,0,1748588396,12815.560605529994,21.23402342999907,53186.65393872001 2025-05-30,06:59:58.000,150,11014573,13205,0,1748588397,12815.75595852,20.937959970004158,53186.61900312 2025-05-30,06:59:59.000,150,11014550,13045,0,1748588398,12815.64817755999,20.6066508599979,53186.50022208 2025-05-30,07:00:00.000,150,11014567,13045,0,1748588399,12815.540396599994,20.352882179999142,53186.48624784001 2025-05-30,07:00:01.000,150,11014567,13285,0,1748588400,12815.479769809994,20.113211759999103,53186.374453920005 2025-05-30,07:00:02.000,150,11014586,12725,0,1748588401,12815.250735269998,19.95108176999929,53186.22073728 2025-05-30,07:00:03.000,150,11014609,12765,0,1748588402,12814.866765599996,19.852393950000987,53186.10894336001 2025-05-30,07:00:04.000,150,11014580,12645,0,1748588403,12814.34806972999,19.732558740004606,53185.94125248001 2025-05-30,07:00:05.000,150,11014541,12925,0,1748588404,12813.950627439997,19.65501831000438,53185.73163888 2025-05-30,07:00:06.000,150,11014568,12765,0,1748588405,12813.957363749993,19.492888320004568,53185.57093512 2025-05-30,07:00:07.000,150,11014535,12845,0,1748588406,12814.166189359988,19.394200499998988,53185.43119272001 2025-05-30,07:00:08.000,150,11014575,12845,0,1748588407,12814.375014969999,19.464691799999855,53185.32638592 2025-05-30,07:00:09.000,150,11014573,12845,0,1748588408,12814.334597109999,19.859443080000347,53185.24254048001 2025-05-30,07:00:10.000,150,11014563,12765,0,1748588409,12814.004517920002,20.444520869998087,53185.06786248 2025-05-30,07:00:11.000,150,11014598,13005,0,1748588410,12813.5195036,20.59255259999918,53185.032926880005 2025-05-30,07:00:12.000,150,11014559,12765,0,1748588411,12813.122061309994,20.388127830003214,53184.9700428 2025-05-30,07:00:13.000,150,11014580,12605,0,1748588412,12813.074907139999,20.028622199999518,53184.94908144 2025-05-30,07:00:14.000,150,11014579,12845,0,1748588413,12812.906499389988,19.873541339999065,53184.963055680004 2025-05-30,07:00:15.000,150,11014609,12925,0,1748588414,12812.785245810002,19.669116570003098,53185.02593976001 2025-05-30,07:00:16.000,150,11014578,12965,0,1748588415,12812.569683889997,19.471740929999214,53185.12375944001 2025-05-30,07:00:17.000,150,11014585,12965,0,1748588416,12812.428221379996,19.32370919999812,53185.22157912001 2025-05-30,07:00:18.000,150,11014579,12885,0,1748588417,12812.394539829991,19.091087910004717,53185.319398800006 2025-05-30,07:00:19.000,150,11014557,12605,0,1748588418,12812.428221379996,19.15453007999895,53185.45215408 2025-05-30,07:00:20.000,150,11014595,13125,0,1748588419,12812.387803519996,19.408298759997706,53185.584909360005 2025-05-30,07:00:21.000,150,11014612,12765,0,1748588420,12812.07119694999,19.77485352000076,53185.64779344001 2025-05-30,07:00:22.000,150,11014613,12965,0,1748588421,12811.842162409994,19.929934380001214,53185.72465176001 2025-05-30,07:00:23.000,150,11014574,13005,0,1748588422,12811.94994336999,19.866492209999706,53185.8783684 2025-05-30,07:00:24.000,150,11014572,12925,0,1748588423,12812.25307731999,19.901737860003777,53186.039072160005 2025-05-30,07:00:25.000,150,11014572,13045,0,1748588424,12812.28002256,20.106162629999744,53186.17881456001 2025-05-30,07:00:26.000,150,11014578,12925,0,1748588425,12812.125087429995,20.331734790001065,53186.39541528001 2025-05-30,07:00:27.000,150,11014625,12645,0,1748588426,12811.922998129994,20.564356080001744,53186.51419632001 2025-05-30,07:00:28.000,150,11014574,13245,0,1748588427,12811.518819529992,20.959107360002236,53186.76573264 2025-05-30,07:00:29.000,150,11014582,12805,0,1748588428,12810.89907901,21.375006030000804,53186.91246216 2025-05-30,07:00:30.000,150,11014538,12565,0,1748588429,12810.286074800002,21.593529060002766,53186.98932048001 2025-05-30,07:00:31.000,150,11014606,12925,0,1748588430,12809.57876225,21.776806440000655,53187.094127280005 2025-05-30,07:00:32.000,150,11014560,12925,0,1748588431,12809.060066379992,21.80500295999809,53187.163998480006 2025-05-30,07:00:33.000,150,11014530,12725,0,1748588432,12808.54137051,21.593529060002766,53187.27579240001 2025-05-30,07:00:34.000,150,11014582,12645,0,1748588433,12808.191082389989,21.572381670004688,53187.36662496 2025-05-30,07:00:35.000,150,11014553,12965,0,1748588434,12807.881212129992,21.621725580000202,53187.35963784 2025-05-30,07:00:36.000,150,11014551,12885,0,1748588435,12807.611759729996,21.565332539998053,53187.380599200005 2025-05-30,07:00:37.000,150,11014554,12845,0,1748588436,12807.31536208999,21.353858640002727,53187.485406 2025-05-30,07:00:38.000,150,11014614,13045,0,1748588437,12807.27494422999,21.297465600000578,53187.49239312001 2025-05-30,07:00:39.000,150,11014592,13045,0,1748588438,12807.3220984,21.74860992000322,53187.45047040001 2025-05-30,07:00:40.000,150,11014581,12605,0,1748588439,12807.268207919995,22.425326399999904,53187.54130296001 2025-05-30,07:00:41.000,150,11014565,12885,0,1748588440,12807.126745409994,23.094993750004505,53187.49239312001 2025-05-30,07:00:42.000,150,11014575,12725,0,1748588441,12807.05264599999,23.616629370000737,53187.499380240006 2025-05-30,07:00:43.000,150,11014572,12965,0,1748588442,12806.992019209989,23.919741960002284,53187.50636736 2025-05-30,07:00:44.000,150,11014569,12885,0,1748588443,12807.187372199995,24.081871950002096,53187.52034160001 2025-05-30,07:00:45.000,150,11014559,12925,0,1748588444,12807.537660319991,24.384984540003643,53187.58322568 2025-05-30,07:00:46.000,150,11014555,12845,0,1748588445,12807.733013309997,24.927767549997952,53187.61117416001 2025-05-30,07:00:47.000,150,11014518,12965,0,1748588446,12807.625232350001,25.63268054999935,53187.59021280001 2025-05-30,07:00:48.000,150,11014559,12645,0,1748588447,12807.35577994999,26.31644616000267,53187.61117416001 2025-05-30,07:00:49.000,150,11014578,12925,0,1748588448,12806.951601349989,26.598411359998863,53187.70200672 2025-05-30,07:00:50.000,150,11014551,12885,0,1748588449,12806.486795960001,26.633657010002935,53187.6950196 2025-05-30,07:00:51.000,150,11014516,12685,0,1748588450,12806.14324415,26.53496919000463,53187.7299552 2025-05-30,07:00:52.000,150,11014539,12725,0,1748588451,12806.190398319995,26.26710224999988,53187.82078776 2025-05-30,07:00:53.000,150,11014603,12885,0,1748588452,12806.507004890002,25.928744010001537,53187.89065896 2025-05-30,07:00:54.000,150,11014535,12645,0,1748588453,12806.965073969994,25.696122720000858,53187.96751728 2025-05-30,07:00:55.000,150,11014553,12885,0,1748588454,12807.247998989995,25.50579621000361,53188.09328544001 2025-05-30,07:00:56.000,150,11014577,13165,0,1748588455,12807.50397877,25.477599689998897,53188.23302784 2025-05-30,07:00:57.000,150,11014542,12965,0,1748588456,12807.638704969992,25.611533160001272,53188.28193768001 2025-05-30,07:00:58.000,150,11014584,12765,0,1748588457,12807.625232350001,25.604484030001913,53188.40071872 2025-05-30,07:00:59.000,150,11014512,13085,0,1748588458,12807.450088289996,25.44940317000146,53188.51251264 2025-05-30,07:01:00.000,150,11014557,12845,0,1748588459,12807.187372199995,25.16038883999863,53188.71513912001 2025-05-30,07:01:01.000,150,11014538,12965,0,1748588460,12807.16042696,24.69514626000455,53188.72911336 2025-05-30,07:01:02.000,150,11014557,13005,0,1748588461,12807.35577994999,24.18760889999976,53188.94571408 2025-05-30,07:01:03.000,150,11014512,12765,0,1748588462,12807.45682459999,23.94793847999972,53189.06449512 2025-05-30,07:01:04.000,150,11014564,12845,0,1748588463,12807.658913899992,23.750562840003113,53189.155327680004 2025-05-30,07:01:05.000,150,11014546,12685,0,1748588464,12808.137191909998,23.433351990002848,53189.274108720005 2025-05-30,07:01:06.000,150,11014506,12765,0,1748588465,12808.831031839996,23.066797229999793,53189.44878672 2025-05-30,07:01:07.000,150,11014563,12765,0,1748588466,12809.241946749993,23.08794461999787,53189.658400320004 2025-05-30,07:01:08.000,150,11014532,13045,0,1748588467,12809.437299739999,23.36990982000134,53189.81211696 2025-05-30,07:01:09.000,150,11014536,13125,0,1748588468,12809.726961069995,23.496794160004356,53189.84006544001 2025-05-30,07:01:10.000,150,11014480,12805,0,1748588469,12809.79432416999,23.567285459997947,53189.93788512001 2025-05-30,07:01:11.000,150,11014524,12965,0,1748588470,12809.74043369,23.680071540002245,53190.04967904 2025-05-30,07:01:12.000,150,11014559,12565,0,1748588471,12809.444036049994,23.983184130003792,53190.161472960004 2025-05-30,07:01:13.000,150,11014499,12725,0,1748588472,12809.342991399993,24.12416672999825,53190.30820248 2025-05-30,07:01:14.000,150,11014563,13045,0,1748588473,12809.255419369998,24.17351064000104,53190.41300928 2025-05-30,07:01:15.000,150,11014538,12965,0,1748588474,12809.188056270003,24.032528039999306,53190.51082896001 2025-05-30,07:01:16.000,150,11014532,13205,0,1748588475,12809.127429480002,23.856299790000776,53190.67851984001 2025-05-30,07:01:17.000,150,11014512,12965,0,1748588476,12808.824295530001,23.53908894000051,53190.81826224 2025-05-30,07:01:18.000,150,11014529,13165,0,1748588477,12808.191082389989,23.271222000003036,53191.04185008001 2025-05-30,07:01:19.000,150,11014484,12605,0,1748588478,12807.733013309997,22.96106028000213,53191.18159248001 2025-05-30,07:01:20.000,150,11014500,12965,0,1748588479,12807.497242459991,22.834175939999113,53191.3632576 2025-05-30,07:01:21.000,150,11014494,12925,0,1748588480,12807.45682459999,22.756635509998887,53191.49601288001 2025-05-30,07:01:22.000,150,11014522,12845,0,1748588481,12807.557869249991,22.51696508999885,53191.64972952 2025-05-30,07:01:23.000,150,11014537,12805,0,1748588482,12807.908157370002,22.33368771000096,53191.89427872 2025-05-30,07:01:24.000,150,11014520,12925,0,1748588483,12808.265181799994,22.242049020002014,53192.14581504001 2025-05-30,07:01:25.000,150,11014509,12765,0,1748588484,12808.69630563999,22.213852500004577,53192.32748016 2025-05-30,07:01:26.000,150,11014523,12925,0,1748588485,12809.100484239993,22.368933359997754,53192.558055120004 2025-05-30,07:01:27.000,150,11014514,12645,0,1748588486,12809.342991399993,22.601554649998434,53192.77465584 2025-05-30,07:01:28.000,150,11014508,12725,0,1748588487,12809.464244979994,22.834175939999113,53192.99824368 2025-05-30,07:01:29.000,150,11014546,12645,0,1748588488,12809.57202593999,22.68614420999802,53193.20785728 2025-05-30,07:01:30.000,150,11014558,12685,0,1748588489,12810.090721809996,22.305491190003522,53193.50830344001 2025-05-30,07:01:31.000,150,11014550,13125,0,1748588490,12810.85866115,22.065820770003484,53193.7388784 2025-05-30,07:01:32.000,150,11014571,12765,0,1748588491,12811.599655249993,22.03762424999877,53194.018363200004 2025-05-30,07:01:33.000,150,11014565,12725,0,1748588492,12812.084669569995,21.953034689999186,53194.22797680001 2025-05-30,07:01:34.000,150,11014534,12685,0,1748588493,12812.441694000001,21.586479930003406,53194.521435840004 2025-05-30,07:01:35.000,150,11014542,13005,0,1748588494,12812.987335109989,21.036647790002462,53194.75201080001 2025-05-30,07:01:36.000,150,11014540,12605,0,1748588495,12813.39151370999,20.670093029999407,53194.98258576 2025-05-30,07:01:37.000,150,11014560,12765,0,1748588496,12813.586866699996,20.58550346999982,53195.23412208001 2025-05-30,07:01:38.000,150,11014542,13005,0,1748588497,12813.997781609993,20.444520869998087,53195.49963264001 2025-05-30,07:01:39.000,150,11014476,12685,0,1748588498,12814.38848758999,20.42337348000001,53195.70225912 2025-05-30,07:01:40.000,150,11014520,12805,0,1748588499,12814.71183046999,20.444520869998087,53195.89789848 2025-05-30,07:01:41.000,150,11014511,12605,0,1748588500,12814.934128699992,20.500913910000236,53196.20533176 2025-05-30,07:01:42.000,150,11014524,12965,0,1748588501,12815.163163240002,20.76878084999771,53196.386996880006 2025-05-30,07:01:43.000,150,11014522,13005,0,1748588502,12815.863739479995,20.987303879999672,53196.63154608 2025-05-30,07:01:44.000,150,11014503,12925,0,1748588503,12816.564315719988,21.170581260004838,53196.82718544 2025-05-30,07:01:45.000,150,11014516,12965,0,1748588504,12816.78661394999,21.438448200002313,53196.97391496 2025-05-30,07:01:46.000,150,11014508,12845,0,1748588505,12816.537370479993,21.713364269999147,53197.23942552 2025-05-30,07:01:47.000,150,11014521,12885,0,1748588506,12816.274654389992,21.769757310001296,53197.372180800005 2025-05-30,07:01:48.000,150,11014518,13045,0,1748588507,12816.032147229991,21.671069490002992,53197.55384592001 2025-05-30,07:01:49.000,150,11014550,12805,0,1748588508,12815.79637638,21.649922100004915,53197.67262696 2025-05-30,07:01:50.000,150,11014510,12565,0,1748588509,12815.722276969995,21.826150350003445,53197.78442088 2025-05-30,07:01:51.000,150,11014541,12845,0,1748588510,12815.68859541999,21.995329470002616,53197.90320192 2025-05-30,07:01:52.000,150,11014524,13005,0,1748588511,12815.56734183999,22.453522920004616,53197.97307312 2025-05-30,07:01:53.000,150,11014513,13045,0,1748588512,12815.473033499999,23.116141140002583,53198.091854160004 2025-05-30,07:01:54.000,150,11014495,12925,0,1748588513,12815.041909660002,24.17351064000104,53198.09884128 2025-05-30,07:01:55.000,150,11014524,13125,0,1748588514,12814.604049509995,25.068750149999687,53198.11980264 2025-05-30,07:01:56.000,150,11014527,12765,0,1748588515,12814.004517920002,25.51284534000297,53198.11980264 2025-05-30,07:01:57.000,150,11014531,12965,0,1748588516,12813.283732749995,25.56923837999784,53198.1756996 2025-05-30,07:01:58.000,150,11014494,12765,0,1748588517,12812.569683889997,25.484648819998256,53198.09884128 2025-05-30,07:01:59.000,150,11014485,12685,0,1748588518,12811.97688861,25.350715350003156,53198.01499584001 2025-05-30,07:02:00.000,150,11014497,12765,0,1748588519,12811.869107649989,25.195634490002703,53197.95909888 2025-05-30,07:02:01.000,150,11014513,12765,0,1748588520,12811.916261819999,25.174487100004626,53197.79839512001 2025-05-30,07:02:02.000,150,11014519,13045,0,1748588521,12811.768062999989,25.40710838999803,53197.66563984 2025-05-30,07:02:03.000,150,11014544,12965,0,1748588522,12811.330202849997,26.062677480003913,53197.490961840005 2025-05-30,07:02:04.000,150,11014543,12925,0,1748588523,12810.99338734999,26.73234483000124,53197.28833536 2025-05-30,07:02:05.000,150,11014530,12845,0,1748588524,12811.087695689996,27.09185045999766,53197.106670240006 2025-05-30,07:02:06.000,150,11014519,12965,0,1748588525,12811.417774879992,27.451356090001354,53196.9529536 2025-05-30,07:02:07.000,150,11014544,12965,0,1748588526,12811.363884400002,27.916598670002713,53196.81321120001 2025-05-30,07:02:08.000,150,11014534,12885,0,1748588527,12810.764352809994,28.438234289998945,53196.74334000001 2025-05-30,07:02:09.000,150,11014489,12965,0,1748588528,12809.969468229996,28.97396817000117,53196.582636240004 2025-05-30,07:02:10.000,150,11014495,12965,0,1748588529,12809.113956859997,29.481505529998685,53196.42891960001 2025-05-30,07:02:11.000,150,11014560,12765,0,1748588530,12808.386435379995,29.90445333000389,53196.31013856001 2025-05-30,07:02:12.000,150,11014543,13045,0,1748588531,12808.37296275999,29.932649850001326,53196.16340904 2025-05-30,07:02:13.000,150,11014489,12965,0,1748588532,12808.69630563999,30.115927229999215,53196.13546056 2025-05-30,07:02:14.000,150,11014516,13125,0,1748588533,12808.783877670001,30.362646779998613,53196.12148632001 2025-05-30,07:02:15.000,150,11014512,12685,0,1748588534,12808.51442526999,30.926577179998276,53196.10751208 2025-05-30,07:02:16.000,150,11014542,12965,0,1748588535,12808.52116158,31.35657411000284,53196.1144992 2025-05-30,07:02:17.000,150,11014556,13045,0,1748588536,12808.67609670999,31.560998879998806,53196.1144992 2025-05-30,07:02:18.000,150,11014482,12805,0,1748588537,12808.932076489997,31.391819759999635,53196.15642192 2025-05-30,07:02:19.000,150,11014474,12925,0,1748588538,12809.268891989988,30.863135010004044,53196.31013856001 2025-05-30,07:02:20.000,150,11014553,12885,0,1748588539,12809.65286165999,30.24986070000159,53196.40795824001 2025-05-30,07:02:21.000,150,11014516,12805,0,1748588540,12809.98294085,29.61543900000106,53196.533726400005 2025-05-30,07:02:22.000,150,11014530,12525,0,1748588541,12810.191766459997,29.178392940004414,53196.6385332 2025-05-30,07:02:23.000,150,11014538,12765,0,1748588542,12810.070512879996,29.086754249998194,53196.701417280005 2025-05-30,07:02:24.000,150,11014498,12965,0,1748588543,12809.63938904,29.44625988000189,53196.69443016001 2025-05-30,07:02:25.000,150,11014528,12925,0,1748588544,12809.174583649998,29.84806029000174,53196.6385332 2025-05-30,07:02:26.000,150,11014516,12605,0,1748588545,12808.810822909996,30.03133766999963,53196.603597600006 2025-05-30,07:02:27.000,150,11014490,12885,0,1748588546,12808.399908,30.3133028700031,53196.54071352 2025-05-30,07:02:28.000,150,11014512,12885,0,1748588547,12808.036147259998,30.743299800000386,53196.49180368 2025-05-30,07:02:29.000,150,11014546,12965,0,1748588548,12807.584814490001,31.102805430004082,53196.38000976001 2025-05-30,07:02:30.000,150,11014518,12765,0,1748588549,12807.059382309999,31.07460890999937,53196.26122872001 2025-05-30,07:02:31.000,150,11014553,12885,0,1748588550,12806.459850719992,30.750348929999745,53196.198344640005 2025-05-30,07:02:32.000,150,11014526,12965,0,1748588551,12806.03546318999,30.214615050004795,53196.12148632001 2025-05-30,07:02:33.000,150,11014480,12805,0,1748588552,12805.685175069993,29.587242480003624,53196.04462800001 2025-05-30,07:02:34.000,150,11014508,12725,0,1748588553,12805.489822080002,28.86118209000415,53195.97475680001 2025-05-30,07:02:35.000,150,11014557,12885,0,1748588554,12805.361832189992,28.092826920001244,53195.97475680001 2025-05-30,07:02:36.000,150,11014524,12805,0,1748588555,12805.146270270001,27.437257830002636,53195.91885984 2025-05-30,07:02:37.000,150,11014516,12885,0,1748588556,12805.240578609992,27.063653940000222,53195.84200152 2025-05-30,07:02:38.000,150,11014550,12605,0,1748588557,12805.153006579996,27.155292629999167,53195.79309168 2025-05-30,07:02:39.000,150,11014523,13205,0,1748588558,12805.00480776,27.373815660001128,53195.765143200006 2025-05-30,07:02:40.000,150,11014541,12805,0,1748588559,12804.93744465999,27.53594565000094,53195.68129776 2025-05-30,07:02:41.000,150,11014504,12885,0,1748588560,12805.058698239991,27.514798260002863,53195.6603364 2025-05-30,07:02:42.000,150,11014550,12765,0,1748588561,12805.314678019997,27.423159570003918,53195.576490960004 2025-05-30,07:02:43.000,150,11014527,12725,0,1748588562,12805.523503629993,27.613486080001167,53195.54155536001 2025-05-30,07:02:44.000,150,11014495,12965,0,1748588563,12805.550448870003,28.050532139997813,53195.4856584 2025-05-30,07:02:45.000,150,11014508,12765,0,1748588564,12805.590866729988,28.283153429998492,53195.39482584 2025-05-30,07:02:46.000,150,11014562,12765,0,1748588565,12805.779483409999,28.269055169999774,53195.33194176001 2025-05-30,07:02:47.000,150,11014570,12845,0,1748588566,12805.85358281999,28.142170830004034,53195.32495464 2025-05-30,07:02:48.000,150,11014510,12725,0,1748588567,12805.799692339999,27.958893449998868,53195.29700616 2025-05-30,07:02:49.000,150,11014553,12885,0,1748588568,12806.0421995,27.620535210000526,53195.22014784 2025-05-30,07:02:50.000,150,11014514,12805,0,1748588569,12806.513741199997,27.30332436000026,53195.19918648 2025-05-30,07:02:51.000,150,11014537,12965,0,1748588570,12807.22105375,27.169390889997885,53195.19918648 2025-05-30,07:02:52.000,150,11014515,12605,0,1748588571,12807.874475819997,27.162341759998526,53195.19918648 2025-05-30,07:02:53.000,150,11014533,13005,0,1748588572,12808.27191810999,26.859229170004255,53195.23412208001 2025-05-30,07:02:54.000,150,11014486,12645,0,1748588573,12808.35275382999,26.25300399000116,53195.241109200004 2025-05-30,07:02:55.000,150,11014525,12845,0,1748588574,12808.35949014,25.541041860000405,53195.25508344001 2025-05-30,07:02:56.000,150,11014559,12805,0,1748588575,12808.386435379995,24.709244520003267,53195.30399328001 2025-05-30,07:02:57.000,150,11014537,12925,0,1748588576,12808.53463419999,23.933840220001002,53195.35290312001 2025-05-30,07:02:58.000,150,11014523,12965,0,1748588577,12808.857977079992,23.01745332000428,53195.408800080004 2025-05-30,07:02:59.000,150,11014518,12765,0,1748588578,12809.255419369998,22.27729466999881,53195.37386448001 2025-05-30,07:03:00.000,150,11014535,13005,0,1748588579,12809.76064262,21.62877470999956,53195.408800080004 2025-05-30,07:03:01.000,150,11014518,13125,0,1748588580,12810.306283730002,21.325662119998015,53195.42277432001 2025-05-30,07:03:02.000,150,11014498,12725,0,1748588581,12810.91928794,21.544185149999976,53195.38783872 2025-05-30,07:03:03.000,150,11014515,12605,0,1748588582,12811.384093330002,21.92483817000175,53195.33194176001 2025-05-30,07:03:04.000,150,11014512,12685,0,1748588583,12811.774799309998,22.390080750003108,53195.26905768 2025-05-30,07:03:05.000,150,11014515,13085,0,1748588584,12812.11161480999,23.19368157000281,53195.11534104001 2025-05-30,07:03:06.000,150,11014550,13045,0,1748588585,12812.643783300002,23.94793847999972,53195.094379680006 2025-05-30,07:03:07.000,150,11014552,12885,0,1748588586,12813.425195259995,24.427279319999798,53195.13630240001 2025-05-30,07:03:08.000,150,11014555,13005,0,1748588587,12814.193134599998,24.730391910001345,53195.171238 2025-05-30,07:03:09.000,150,11014536,12965,0,1748588588,12814.826347739996,25.125143190001836,53195.22713496 2025-05-30,07:03:10.000,150,11014553,12805,0,1748588589,12815.526923979989,25.548090989999764,53195.31796752 2025-05-30,07:03:11.000,150,11014519,12725,0,1748588590,12816.227500219997,25.978087920004327,53195.42277432001 2025-05-30,07:03:12.000,150,11014574,12765,0,1748588591,12816.665360369989,26.408084850001615,53195.61142656 2025-05-30,07:03:13.000,150,11014591,12685,0,1748588592,12816.86744966999,26.823983520000183,53195.78610456001 2025-05-30,07:03:14.000,150,11014577,12805,0,1748588593,12817.062802659995,26.993162639999355,53195.98873104 2025-05-30,07:03:15.000,150,11014510,12885,0,1748588594,12817.312046129991,27.056604810000863,53196.15642192 2025-05-30,07:03:16.000,150,11014528,12845,0,1748588595,12817.642125320002,27.289226100001542,53196.31013856001 2025-05-30,07:03:17.000,150,11014536,13245,0,1748588596,12817.891368789999,27.72627215999819,53196.484816560005 2025-05-30,07:03:18.000,150,11014562,13045,0,1748588597,12818.08672177999,28.41003777000151,53196.722378640006 2025-05-30,07:03:19.000,150,11014533,12925,0,1748588598,12818.430273589991,28.649708190001547,53196.869108160005 2025-05-30,07:03:20.000,150,11014527,13085,0,1748588599,12819.056750419993,28.551020370003243,53197.06474752 2025-05-30,07:03:21.000,150,11014570,12605,0,1748588600,12820.026779059997,28.52282384999853,53197.29532248001 2025-05-30,07:03:22.000,150,11014547,13125,0,1748588601,12821.171951759992,28.81183818000136,53197.55384592001 2025-05-30,07:03:23.000,150,11014570,12805,0,1748588602,12822.445114349997,29.27003163000336,53197.777433760006 2025-05-30,07:03:24.000,150,11014564,12965,0,1748588603,12823.536396570002,30.07363245000306,53198.02198296 2025-05-30,07:03:25.000,150,11014549,12925,0,1748588604,12824.526634139991,30.771496319997823,53198.1756996 2025-05-30,07:03:26.000,150,11014544,12645,0,1748588605,12825.53034433,31.208542380001745,53198.4551844 2025-05-30,07:03:27.000,150,11014550,13085,0,1748588606,12826.507109279999,31.328377589998126,53198.74165632 2025-05-30,07:03:28.000,150,11014493,13125,0,1748588607,12827.120113489997,31.638539309999032,53198.95825704 2025-05-30,07:03:29.000,150,11014543,12765,0,1748588608,12827.638809359989,31.88525885999843,53199.2237676 2025-05-30,07:03:30.000,150,11014581,12925,0,1748588609,12828.245077259991,31.807718429998204,53199.48229104 2025-05-30,07:03:31.000,150,11014493,12685,0,1748588610,12828.783982059998,31.610342790001596,53199.7478016 2025-05-30,07:03:32.000,150,11014551,12925,0,1748588611,12829.1477428,31.30723020000005,53200.02728640001 2025-05-30,07:03:33.000,150,11014539,12605,0,1748588612,12829.498030919996,30.94772457000363,53200.28580984001 2025-05-30,07:03:34.000,150,11014507,13165,0,1748588613,12830.15818929999,30.66575937000016,53200.57926888001 2025-05-30,07:03:35.000,150,11014532,13005,0,1748588614,12830.912656020002,30.397892430002685,53200.85176656 2025-05-30,07:03:36.000,150,11014521,12805,0,1748588615,12831.774903699996,30.27100808999967,53201.20112256001 2025-05-30,07:03:37.000,150,11014517,12925,0,1748588616,12832.435062079989,30.390843300003326,53201.50156872 2025-05-30,07:03:38.000,150,11014521,12765,0,1748588617,12833.250155590002,30.454285470004834,53201.82996336 2025-05-30,07:03:39.000,150,11014536,13005,0,1748588618,12834.274074709996,30.29920461000438,53202.1932936 2025-05-30,07:03:40.000,150,11014535,12605,0,1748588619,12835.17674024999,30.27100808999967,53202.59155944001 2025-05-30,07:03:41.000,150,11014571,12965,0,1748588620,12836.099614719998,30.2005167899988,53203.05270936 2025-05-30,07:03:42.000,150,11014543,12805,0,1748588621,12837.116797529998,30.130025489997934,53203.4859108 2025-05-30,07:03:43.000,150,11014552,12685,0,1748588622,12838.160925579992,30.059534190004342,53203.99597056 2025-05-30,07:03:44.000,150,11014536,13005,0,1748588623,12839.077063739991,29.996092020002834,53204.55494016001 2025-05-30,07:03:45.000,150,11014532,12965,0,1748588624,12839.99993821,29.876256809999177,53205.09993552 2025-05-30,07:03:46.000,150,11014572,13085,0,1748588625,12841.246155559995,29.728225079998083,53205.65191800001 2025-05-30,07:03:47.000,150,11014553,12885,0,1748588626,12842.53279076999,29.770519860001514,53206.30172016001 2025-05-30,07:03:48.000,150,11014529,12965,0,1748588627,12844.082142070001,29.721175949998724,53206.86767688 2025-05-30,07:03:49.000,150,11014561,12605,0,1748588628,12846.022199349994,29.49560379000468,53207.5384404 2025-05-30,07:03:50.000,150,11014532,13005,0,1748588629,12848.278863199994,29.22068772000057,53208.3070236 2025-05-30,07:03:51.000,150,11014552,12965,0,1748588630,12850.623099079989,29.009213819997967,53209.110542400005 2025-05-30,07:03:52.000,150,11014479,13165,0,1748588631,12852.677673630002,29.22773684999993,53209.88611272 2025-05-30,07:03:53.000,150,11014547,12725,0,1748588632,12854.368487439999,29.326424669998232,53210.6477088 2025-05-30,07:03:54.000,150,11014591,12885,0,1748588633,12855.91110243,29.22773684999993,53211.39533064 2025-05-30,07:03:55.000,150,11014561,12765,0,1748588634,12857.08995668,29.136098160000984,53212.15692672 2025-05-30,07:03:56.000,150,11014507,12645,0,1748588635,12858.396800819995,29.143147290000343,53212.93948416001 2025-05-30,07:03:57.000,150,11014521,12765,0,1748588636,12859.66322709999,29.573144220004906,53213.70108024 2025-05-30,07:03:58.000,150,11014535,13125,0,1748588637,12860.397484889989,30.461334600004193,53214.25306272001 2025-05-30,07:03:59.000,150,11014510,12845,0,1748588638,12860.956598619996,30.990019349999784,53214.930813360006 2025-05-30,07:04:00.000,150,11014502,12605,0,1748588639,12861.529184969993,31.032314130003215,53215.56664128 2025-05-30,07:04:01.000,150,11014528,12965,0,1748588640,12862.06135345999,30.83493848999933,53216.19548208001 2025-05-30,07:04:02.000,150,11014507,12605,0,1748588641,12862.613730880003,30.334450260001177,53216.90816832 2025-05-30,07:04:03.000,150,11014558,12525,0,1748588642,12863.395142839996,29.960846369998762,53217.55797048 2025-05-30,07:04:04.000,150,11014527,12885,0,1748588643,12864.088982769994,29.714126819999365,53218.284630960006 2025-05-30,07:04:05.000,150,11014508,13045,0,1748588644,12864.291072069995,29.66478291000385,53218.8925104 2025-05-30,07:04:06.000,150,11014545,12965,0,1748588645,12864.30454469,29.50265292000404,53219.39558304 2025-05-30,07:04:07.000,150,11014518,12765,0,1748588646,12864.31801730999,29.544947700000193,53219.94756552 2025-05-30,07:04:08.000,150,11014582,12645,0,1748588647,12864.31801730999,29.84806029000174,53220.45762528001 2025-05-30,07:04:09.000,150,11014578,12805,0,1748588648,12864.32475362,30.411990690001403,53220.97467216 2025-05-30,07:04:10.000,150,11014497,12925,0,1748588649,12864.2439179,30.757398059999105,53221.39389936001 2025-05-30,07:04:11.000,150,11014578,12685,0,1748588650,12864.082246459999,30.560022420002497,53221.88299776 2025-05-30,07:04:12.000,150,11014570,12965,0,1748588651,12863.960992879998,29.925600720001967,53222.34414768 2025-05-30,07:04:13.000,150,11014511,12925,0,1748588652,12863.691540480002,29.49560379000468,53222.85420744001 2025-05-30,07:04:14.000,150,11014538,12965,0,1748588653,12863.435560699996,29.21363859000121,53223.35029296 2025-05-30,07:04:15.000,150,11014541,13005,0,1748588654,12863.11895412999,29.22773684999993,53223.77650728 2025-05-30,07:04:16.000,150,11014521,12685,0,1748588655,12862.559840399997,29.065606860000116,53224.15381176001 2025-05-30,07:04:17.000,150,11014471,12845,0,1748588656,12862.310596930001,28.332497340001282,53224.6219488 2025-05-30,07:04:18.000,150,11014528,12765,0,1748588657,12862.229761210001,27.35266827000305,53225.12502144 2025-05-30,07:04:19.000,150,11014534,12845,0,1748588658,12862.115243939996,26.20366007999837,53225.58617136001 2025-05-30,07:04:20.000,150,11014546,12805,0,1748588659,12861.731274269994,25.533992730001046,53226.10321824 2025-05-30,07:04:21.000,150,11014492,12605,0,1748588660,12861.340568289997,25.322518829998444,53226.51545832 2025-05-30,07:04:22.000,150,11014517,12805,0,1748588661,12861.064379579992,25.089897539997764,53226.92769840001 2025-05-30,07:04:23.000,150,11014579,12845,0,1748588662,12860.92965338,24.81498147000093,53227.29801576 2025-05-30,07:04:24.000,150,11014558,12885,0,1748588663,12860.57936525999,24.69514626000455,53227.7312172 2025-05-30,07:04:25.000,150,11014571,12845,0,1748588664,12860.013515220002,24.934816680004587,53228.09454744 2025-05-30,07:04:26.000,150,11014530,12885,0,1748588665,12859.164740159998,25.766614020001725,53228.422942080004 2025-05-30,07:04:27.000,150,11014542,12845,0,1748588666,12858.248602,26.598411359998863,53228.590632960004 2025-05-30,07:04:28.000,150,11014545,13045,0,1748588667,12857.1707924,27.662829990003956,53228.68845264 2025-05-30,07:04:29.000,150,11014560,12765,0,1748588668,12856.234445310001,28.4593816800043,53228.80024656001 2025-05-30,07:04:30.000,150,11014527,12605,0,1748588669,12855.540605379989,28.98806642999989,53228.91204048 2025-05-30,07:04:31.000,150,11014527,13205,0,1748588670,12855.089272609992,29.079705119998835,53229.00986016 2025-05-30,07:04:32.000,150,11014523,12725,0,1748588671,12854.941073789996,28.5933151499994,53229.15658968001 2025-05-30,07:04:33.000,150,11014537,12725,0,1748588672,12855.102745229997,27.972991710004862,53229.35921616 2025-05-30,07:04:34.000,150,11014523,12925,0,1748588673,12854.974755340001,27.55004390999966,53229.65966232001 2025-05-30,07:04:35.000,150,11014547,12485,0,1748588674,12854.173134449993,27.923647800002072,53229.7225464 2025-05-30,07:04:36.000,150,11014532,12885,0,1748588675,12853.57360286,28.3465956,53229.8622888 2025-05-30,07:04:37.000,150,11014544,12805,0,1748588676,12853.499503449995,28.41003777000151,53229.99504408001 2025-05-30,07:04:38.000,150,11014597,12965,0,1748588677,12854.092298729993,28.3465956,53230.12779936 2025-05-30,07:04:39.000,150,11014522,12685,0,1748588678,12854.89391962,28.106925179999962,53230.337412960005 2025-05-30,07:04:40.000,150,11014594,12805,0,1748588679,12855.554077999994,27.916598670002713,53230.623884880006 2025-05-30,07:04:41.000,150,11014586,12805,0,1748588680,12855.655122649994,27.95184431999951,53230.91035680001 2025-05-30,07:04:42.000,150,11014537,12765,0,1748588681,12855.426088109998,28.135121700004674,53231.13394464 2025-05-30,07:04:43.000,150,11014550,12765,0,1748588682,12855.513660139994,28.5933151499994,53231.30163552 2025-05-30,07:04:44.000,150,11014561,12685,0,1748588683,12855.98520183999,28.896427740000945,53231.560158960005 2025-05-30,07:04:45.000,150,11014539,12965,0,1748588684,12856.591469739993,29.136098160000984,53231.76278544 2025-05-30,07:04:46.000,150,11014566,12925,0,1748588685,12857.18426501999,29.425112490003812,53232.00733464001 2025-05-30,07:04:47.000,150,11014581,12885,0,1748588686,12857.386354319991,29.742323340004077,53232.21694824 2025-05-30,07:04:48.000,150,11014555,13245,0,1748588687,12856.92154892999,30.08068158000242,53232.32874216 2025-05-30,07:04:49.000,150,11014547,13045,0,1748588688,12856.268126859992,30.327401130001817,53232.41957472001 2025-05-30,07:04:50.000,150,11014503,12685,0,1748588689,12855.607968479999,30.856085880004684,53232.44053608001 2025-05-30,07:04:51.000,150,11014576,13005,0,1748588690,12854.840029139996,31.737227130004612,53232.37066488001 2025-05-30,07:04:52.000,150,11014518,12965,0,1748588691,12853.688120129991,33.245740949998435,53232.16105128 2025-05-30,07:04:53.000,150,11014553,12845,0,1748588692,12852.300440269995,34.98687606000021,53231.87457936 2025-05-30,07:04:54.000,150,11014541,12925,0,1748588693,12851.283257459996,36.22752294000384,53231.53221048001 2025-05-30,07:04:55.000,150,11014528,12845,0,1748588694,12850.82518837999,37.25669592000486,53231.16888024001 2025-05-30,07:04:56.000,150,11014516,12765,0,1748588695,12849.99662225,38.53963758000464,53230.74266592001 2025-05-30,07:04:57.000,150,11014552,12805,0,1748588696,12848.642623939995,39.7943827199997,53230.30946448001 2025-05-30,07:04:58.000,150,11014500,12845,0,1748588697,12847.36946134999,40.52749223999854,53229.86927592 2025-05-30,07:04:59.000,150,11014558,12565,0,1748588698,12846.385960089996,40.872899610003515,53229.54088128001 2025-05-30,07:05:00.000,150,11014525,12765,0,1748588699,12845.772955879998,40.71781875000306,53229.24043512 2025-05-30,07:05:01.000,150,11014527,12885,0,1748588700,12845.570866579998,40.07634792000317,53229.10069272 2025-05-30,07:05:02.000,150,11014498,12765,0,1748588701,12845.631493369998,39.089469719998306,53229.03780864001 2025-05-30,07:05:03.000,150,11014520,12925,0,1748588702,12845.92789100999,37.89816675000475,53229.01684728001 2025-05-30,07:05:04.000,150,11014541,12765,0,1748588703,12846.2579702,36.67161812999984,53229.10069272 2025-05-30,07:05:05.000,150,11014540,12845,0,1748588704,12846.904655959988,35.58605211000395,53229.07274424 2025-05-30,07:05:06.000,150,11014570,13085,0,1748588705,12847.915102459992,34.69786173000466,53229.18453816001 2025-05-30,07:05:07.000,150,11014537,12885,0,1748588706,12848.858185860001,34.0211452500007,53229.24043512 2025-05-30,07:05:08.000,150,11014536,12765,0,1748588707,12849.518344239994,33.485411369998474,53229.28934496 2025-05-30,07:05:09.000,150,11014558,12565,0,1748588708,12849.942731769996,33.19639704000292,53229.35222904001 2025-05-30,07:05:10.000,150,11014581,12765,0,1748588709,12850.171766309992,33.08361095999862,53229.450048720006 2025-05-30,07:05:11.000,150,11014536,13085,0,1748588710,12850.340174060002,33.1822987800042,53229.49197144001 2025-05-30,07:05:12.000,150,11014557,13165,0,1748588711,12850.151557379992,33.66868875000364,53229.55485552 2025-05-30,07:05:13.000,150,11014573,12845,0,1748588712,12849.54528947999,34.43704391999927,53229.52690704 2025-05-30,07:05:14.000,150,11014560,12725,0,1748588713,12848.817768,35.11376040000323,53229.4779972 2025-05-30,07:05:15.000,150,11014540,12645,0,1748588714,12848.299072129994,35.46621690000029,53229.547868400005 2025-05-30,07:05:16.000,150,11014543,12685,0,1748588715,12847.61870482,35.49441341999773,53229.36620328 2025-05-30,07:05:17.000,150,11014550,12845,0,1748588716,12846.742984520002,35.7411329700044,53229.261396480004 2025-05-30,07:05:18.000,150,11014558,12965,0,1748588717,12845.732538019998,36.467193360003876,53229.0238344 2025-05-30,07:05:19.000,150,11014582,12605,0,1748588718,12844.742300449994,37.524562860002334,53228.60460720001 2025-05-30,07:05:20.000,150,11014590,12765,0,1748588719,12843.92047063,38.20127933999902,53228.206341360004 2025-05-30,07:05:21.000,150,11014540,12845,0,1748588720,12843.54997357999,38.07439500000328,53227.80807552 2025-05-30,07:05:22.000,150,11014520,12765,0,1748588721,12843.69143608999,37.24964678999822,53227.49365512 2025-05-30,07:05:23.000,150,11014572,12685,0,1748588722,12844.082142070001,36.185228160000406,53227.19320896001 2025-05-30,07:05:24.000,150,11014551,12965,0,1748588723,12844.883762959995,35.191300830003456,53227.032505200004 2025-05-30,07:05:25.000,150,11014561,12805,0,1748588724,12845.638229679993,34.65556695000123,53226.78096888 2025-05-30,07:05:26.000,150,11014537,12805,0,1748588725,12846.183870789995,34.54278087000421,53226.57135528001 2025-05-30,07:05:27.000,150,11014600,12965,0,1748588726,12846.729511899997,34.83179519999976,53226.32680608 2025-05-30,07:05:28.000,150,11014585,13005,0,1748588727,12847.25494408,35.49441341999773,53226.1241796 2025-05-30,07:05:29.000,150,11014540,13005,0,1748588728,12848.076773899993,36.21342467999784,53225.90059176001 2025-05-30,07:05:30.000,150,11014541,12765,0,1748588729,12848.831240619991,36.81260073000158,53225.73290088001 2025-05-30,07:05:31.000,150,11014564,12725,0,1748588730,12848.992912059992,37.813577189997886,53225.55123576 2025-05-30,07:05:32.000,150,11014559,13245,0,1748588731,12849.208473979998,38.66652192000038,53225.41149336 2025-05-30,07:05:33.000,150,11014548,13165,0,1748588732,12849.511607929999,39.26569797000411,53225.22982824001 2025-05-30,07:05:34.000,150,11014534,12765,0,1748588733,12849.90905021999,39.829628370003775,53225.04816312 2025-05-30,07:05:35.000,150,11014552,13085,0,1748588734,12850.05724904,40.50634485000046,53224.8315624 2025-05-30,07:05:36.000,150,11014568,12805,0,1748588735,12849.85515974,41.38748610000039,53224.57303896 2025-05-30,07:05:37.000,150,11014541,12885,0,1748588736,12849.356672799993,42.508297770000354,53224.26560568 2025-05-30,07:05:38.000,150,11014535,12845,0,1748588737,12849.073747779992,43.24845641999855,53223.87432696 2025-05-30,07:05:39.000,150,11014563,12965,0,1748588738,12848.440534639994,43.826485080004204,53223.531958080006 2025-05-30,07:05:40.000,150,11014564,12925,0,1748588739,12847.49071492999,44.460906780004734,53223.140679359996 2025-05-30,07:05:41.000,150,11014516,12965,0,1748588740,12846.608258319997,44.84860892999859,53222.72843928 2025-05-30,07:05:42.000,150,11014555,12885,0,1748588741,12845.840318979994,45.23631107999972,53222.26030224001 2025-05-30,07:05:43.000,150,11014530,13365,0,1748588742,12845.281205250001,45.75794670000323,53221.8620364 2025-05-30,07:05:44.000,150,11014522,12765,0,1748588743,12844.903971889995,46.13859971999773,53221.4078736 2025-05-30,07:05:45.000,150,11014620,13045,0,1748588744,12844.75577307,46.33597536000161,53220.8838396 2025-05-30,07:05:46.000,150,11014557,12845,0,1748588745,12844.87029033999,46.272533190000104,53220.45762528001 2025-05-30,07:05:47.000,150,11014574,13205,0,1748588746,12845.065643329996,46.209091019998596,53219.940578400005 2025-05-30,07:05:48.000,150,11014545,13045,0,1748588747,12845.025225469995,45.9271258200024,53219.57026104 2025-05-30,07:05:49.000,150,11014544,12885,0,1748588748,12845.01175284999,45.0248371800044,53219.19295656001 2025-05-30,07:05:50.000,150,11014540,12965,0,1748588749,12845.415931449992,43.318947719999414,53218.983342960004 2025-05-30,07:05:51.000,150,11014558,12765,0,1748588750,12846.001990419994,41.35224045000359,53218.787703600006 2025-05-30,07:05:52.000,150,11014566,13005,0,1748588751,12846.554367839992,39.420778830004565,53218.63398696 2025-05-30,07:05:53.000,150,11014599,13045,0,1748588752,12846.864238099988,37.686692850002146,53218.54315440001 2025-05-30,07:05:54.000,150,11014608,12925,0,1748588753,12846.837292859993,36.31211250000342,53218.46629608 2025-05-30,07:05:55.000,150,11014558,12885,0,1748588754,12847.046118469989,35.24769386999833,53218.284630960006 2025-05-30,07:05:56.000,150,11014579,12685,0,1748588755,12847.37619766,34.31720871000289,53218.17283704 2025-05-30,07:05:57.000,150,11014623,12645,0,1748588756,12847.780376260002,33.513607890003186,53218.01912040001 2025-05-30,07:05:58.000,150,11014555,12845,0,1748588757,12848.278863199994,32.667712290000054,53217.81649392 2025-05-30,07:05:59.000,150,11014570,12965,0,1748588758,12848.65609656,32.10378189000039,53217.62784168 2025-05-30,07:06:00.000,150,11014559,13125,0,1748588759,12848.75714121,31.871160599999712,53217.43220232 2025-05-30,07:06:01.000,150,11014564,13005,0,1748588760,12848.581997149995,31.87820972999907,53217.1457304 2025-05-30,07:06:02.000,150,11014564,12965,0,1748588761,12848.32601736999,31.913455380003143,53216.91515544001 2025-05-30,07:06:03.000,150,11014538,12845,0,1748588762,12848.083510209988,31.89230798999779,53216.66361912 2025-05-30,07:06:04.000,150,11014561,12805,0,1748588763,12848.130664379998,31.737227130004612,53216.36317296001 2025-05-30,07:06:05.000,150,11014583,12805,0,1748588764,12848.110455449998,31.772472780001408,53216.12561088001 2025-05-30,07:06:06.000,150,11014522,12925,0,1748588765,12847.908366149997,32.22361710000405,53215.88106168 2025-05-30,07:06:07.000,150,11014550,12725,0,1748588766,12847.888157219997,32.75230184999964,53215.70638368 2025-05-30,07:06:08.000,150,11014538,12805,0,1748588767,12847.908366149997,33.09770922000462,53215.412924640004 2025-05-30,07:06:09.000,150,11014542,12965,0,1748588768,12848.022883420002,33.37967442000081,53215.30113072 2025-05-30,07:06:10.000,150,11014567,13045,0,1748588769,12848.36643522999,33.647541359998286,53215.14042696001 2025-05-30,07:06:11.000,150,11014562,12845,0,1748588770,12848.581997149995,33.91540830000304,53214.96574896 2025-05-30,07:06:12.000,150,11014517,12965,0,1748588771,12849.046802539997,34.169176980001794,53214.909852000004 2025-05-30,07:06:13.000,150,11014620,12805,0,1748588772,12849.67327937,34.796549550002965,53214.82600656 2025-05-30,07:06:14.000,150,11014589,13125,0,1748588773,12849.81474188,35.81867340000463,53214.70722552 2025-05-30,07:06:15.000,150,11014560,12685,0,1748588774,12849.430772209998,36.770305949998146,53214.65132856 2025-05-30,07:06:16.000,150,11014530,12925,0,1748588775,12849.269100769998,36.94653420000395,53214.58844448001 2025-05-30,07:06:17.000,150,11014570,12845,0,1748588776,12849.181528740002,36.91833767999924,53214.55350888 2025-05-30,07:06:18.000,150,11014515,12765,0,1748588777,12848.83797693,37.53161199000169,53214.476650560006 2025-05-30,07:06:19.000,150,11014605,12685,0,1748588778,12847.975729249993,38.567834100002074,53214.32992104001 2025-05-30,07:06:20.000,150,11014581,12925,0,1748588779,12846.783402380002,39.47717186999944,53214.141268800005 2025-05-30,07:06:21.000,150,11014545,12805,0,1748588780,12845.826846359989,39.93536532000144,53213.95960368 2025-05-30,07:06:22.000,150,11014569,12965,0,1748588781,12845.09258856999,40.471099200003664,53213.74300296 2025-05-30,07:06:23.000,150,11014553,12885,0,1748588782,12844.79619093,41.07027525000012,53213.617234800004 2025-05-30,07:06:24.000,150,11014558,12725,0,1748588783,12844.614310559999,41.817483029997675,53213.365698479996 2025-05-30,07:06:25.000,150,11014597,12805,0,1748588784,12843.994570039991,42.88895079000213,53213.17005912 2025-05-30,07:06:26.000,150,11014552,12725,0,1748588785,12843.260312249993,44.08730289000232,53212.848651600005 2025-05-30,07:06:27.000,150,11014595,12685,0,1748588786,12842.869606269996,45.222212820001005,53212.562179680004 2025-05-30,07:06:28.000,150,11014586,13085,0,1748588787,12842.815715789991,46.300729710004816,53212.20583656 2025-05-30,07:06:29.000,150,11014532,12725,0,1748588788,12843.273784869998,46.50515448000078,53211.842506320005 2025-05-30,07:06:30.000,150,11014581,12845,0,1748588789,12844.001306350001,45.60991497000214,53211.65385408 2025-05-30,07:06:31.000,150,11014548,12445,0,1748588790,12844.81639986,44.24238375000277,53211.51411168 2025-05-30,07:06:32.000,150,11014537,12845,0,1748588791,12845.941363629994,42.74091906000103,53211.38135640001 2025-05-30,07:06:33.000,150,11014526,12965,0,1748588792,12847.23473515,41.35928958000295,53211.36039504001 2025-05-30,07:06:34.000,150,11014565,12845,0,1748588793,12848.521370359995,40.35126399000001,53211.36039504001 2025-05-30,07:06:35.000,150,11014540,12885,0,1748588794,12849.781060329995,39.540614040000946,53211.37436928 2025-05-30,07:06:36.000,150,11014531,12925,0,1748588795,12850.798243139994,38.6453745300023,53211.39533064 2025-05-30,07:06:37.000,150,11014603,12885,0,1748588796,12851.667227129998,37.82062632000452,53211.42327912 2025-05-30,07:06:38.000,150,11014550,13205,0,1748588797,12852.522738499996,37.21440114000143,53211.46520184 2025-05-30,07:06:39.000,150,11014549,12965,0,1748588798,12853.216578429994,36.643421610002406,53211.4861632 2025-05-30,07:06:40.000,150,11014521,13085,0,1748588799,12853.903682049997,35.91736122000293,53211.576995760006 2025-05-30,07:06:41.000,150,11014575,12925,0,1748588800,12854.53015888,34.923433889998705,53211.59097 2025-05-30,07:06:42.000,150,11014576,12965,0,1748588801,12855.062327369997,33.66163962000428,53211.61891848001 2025-05-30,07:06:43.000,150,11014512,12965,0,1748588802,12855.554077999994,32.74525272000028,53211.6608412 2025-05-30,07:06:44.000,150,11014555,12725,0,1748588803,12855.93131136,32.39279622000322,53211.63987984 2025-05-30,07:06:45.000,150,11014545,12965,0,1748588804,12856.322017339997,32.484434910002165,53211.60494424 2025-05-30,07:06:46.000,150,11014561,12685,0,1748588805,12856.652096529993,32.58312273000047,53211.60494424 2025-05-30,07:06:47.000,150,11014593,12365,0,1748588806,12856.84071320999,32.53377881999768,53211.52808592001 2025-05-30,07:06:48.000,150,11014595,13085,0,1748588807,12857.318991219996,32.55492621000303,53211.50013744001 2025-05-30,07:06:49.000,150,11014539,13005,0,1748588808,12858.154293659994,32.68885967999813,53211.43725336 2025-05-30,07:06:50.000,150,11014550,12925,0,1748588809,12859.050222889993,32.98492314000032,53211.37436928 2025-05-30,07:06:51.000,150,11014564,12765,0,1748588810,12859.737326509996,33.45721485000104,53211.32545944 2025-05-30,07:06:52.000,150,11014526,12765,0,1748588811,12860.242549759998,34.05639090000477,53211.22763976 2025-05-30,07:06:53.000,150,11014532,12885,0,1748588812,12860.66693729,34.747205640000175,53211.17872992 2025-05-30,07:06:54.000,150,11014551,13005,0,1748588813,12861.165424229992,35.45211864000157,53211.11584584001 2025-05-30,07:06:55.000,150,11014522,12925,0,1748588814,12861.374249840002,36.21342467999784,53211.1018716 2025-05-30,07:06:56.000,150,11014583,12765,0,1748588815,12861.226051019992,36.90423942000052,53211.05994888 2025-05-30,07:06:57.000,150,11014574,13125,0,1748588816,12860.88249920999,37.39062938999996,53210.99007768 2025-05-30,07:06:58.000,150,11014522,12965,0,1748588817,12860.377275959989,37.63029981,53210.885270880004 2025-05-30,07:06:59.000,150,11014519,12725,0,1748588818,12859.838371159996,37.686692850002146,53210.80841256001 2025-05-30,07:07:00.000,150,11014553,13085,0,1748588819,12859.42071993999,37.77833154000109,53210.6477088 2025-05-30,07:07:01.000,150,11014568,12965,0,1748588820,12858.969387169993,37.82767545000388,53210.49399216001 2025-05-30,07:07:02.000,150,11014580,12685,0,1748588821,12858.36311926999,38.02505109000049,53210.333288400005 2025-05-30,07:07:03.000,150,11014576,13245,0,1748588822,12857.716433510002,38.34226194000075,53210.046816480004 2025-05-30,07:07:04.000,150,11014565,12965,0,1748588823,12857.622125169997,38.57488323000143,53209.77431880001 2025-05-30,07:07:05.000,150,11014494,12845,0,1748588824,12857.676015650002,39.06832233000023,53209.48085976 2025-05-30,07:07:06.000,150,11014514,12965,0,1748588825,12857.635597790002,39.66749838000396,53209.20137496001 2025-05-30,07:07:07.000,150,11014520,12925,0,1748588826,12857.33246384,40.50634485000046,53208.92189016 2025-05-30,07:07:08.000,150,11014525,12925,0,1748588827,12856.746404869999,41.14076655000099,53208.63541824 2025-05-30,07:07:09.000,150,11014515,12845,0,1748588828,12855.998674459996,41.465026530000614,53208.33497208001 2025-05-30,07:07:10.000,150,11014509,12805,0,1748588829,12855.116217850002,41.57781261000491,53208.034525920004 2025-05-30,07:07:11.000,150,11014520,12885,0,1748588830,12854.42237791999,41.47912478999933,53207.81093808001 2025-05-30,07:07:12.000,150,11014565,12765,0,1748588831,12853.661174889996,41.852728680001746,53207.49651768001 2025-05-30,07:07:13.000,150,11014547,12965,0,1748588832,12852.980807579988,42.37436429999798,53207.23100712 2025-05-30,07:07:14.000,150,11014531,12485,0,1748588833,12852.509265879991,42.62108385000465,53206.979470800004 2025-05-30,07:07:15.000,150,11014546,12845,0,1748588834,12852.27349503,42.52239602999907,53206.811779920004 2025-05-30,07:07:16.000,150,11014527,13005,0,1748588835,12852.35433075,42.53649428999779,53206.60216632 2025-05-30,07:07:17.000,150,11014521,12925,0,1748588836,12852.280231339995,43.17796511999768,53206.4554368 2025-05-30,07:07:18.000,150,11014489,12885,0,1748588837,12851.902997979989,44.19303983999998,53206.2458232 2025-05-30,07:07:19.000,150,11014547,12965,0,1748588838,12851.451665209992,45.06008283000119,53206.06415808001 2025-05-30,07:07:20.000,150,11014539,12885,0,1748588839,12851.16874018999,45.30680238000059,53205.95236416 2025-05-30,07:07:21.000,150,11014505,12925,0,1748588840,12851.276521150001,44.94729675000417,53205.81262176 2025-05-30,07:07:22.000,150,11014522,12925,0,1748588841,12851.795217019993,44.4186120000013,53205.81262176 2025-05-30,07:07:23.000,150,11014554,12845,0,1748588842,12852.36780336999,44.171892450001906,53205.805634640004 2025-05-30,07:07:24.000,150,11014488,12605,0,1748588843,12852.974071269993,44.362218959999154,53205.69384072 2025-05-30,07:07:25.000,150,11014504,12965,0,1748588844,12853.60728440999,44.771068499998364,53205.70082784001 2025-05-30,07:07:26.000,150,11014567,12765,0,1748588845,12854.227024929998,45.13057413000206,53205.65191800001 2025-05-30,07:07:27.000,150,11014514,12645,0,1748588846,12854.637939839995,45.51827628000319,53205.60999528001 2025-05-30,07:07:28.000,150,11014521,12765,0,1748588847,12855.021909509996,45.84253626000282,53205.63095664001 2025-05-30,07:07:29.000,150,11014541,13165,0,1748588848,12855.648386339999,45.76499583000259,53205.64493088 2025-05-30,07:07:30.000,150,11014517,12685,0,1748588849,12856.483688779997,45.58876758000406,53205.69384072 2025-05-30,07:07:31.000,150,11014502,12725,0,1748588850,12857.11016561,45.616964100001496,53205.84755736001 2025-05-30,07:07:32.000,150,11014521,12685,0,1748588851,12857.985885909999,45.84253626000282,53205.9314028 2025-05-30,07:07:33.000,150,11014531,12845,0,1748588852,12858.841397279997,45.99761712000327,53206.09909368 2025-05-30,07:07:34.000,150,11014506,12965,0,1748588853,12859.851843780001,45.9623714699992,53206.2458232 2025-05-30,07:07:35.000,150,11014542,12725,0,1748588854,12860.976807549996,45.53942367000127,53206.427488320005 2025-05-30,07:07:36.000,150,11014525,12605,0,1748588855,12862.12198024999,45.11647587000334,53206.61614056001 2025-05-30,07:07:37.000,150,11014489,12965,0,1748588856,12863.38840653,45.031886310003756,53206.87466400001 2025-05-30,07:07:38.000,150,11014500,12965,0,1748588857,12864.46621613,45.41253932999825,53207.00741928 2025-05-30,07:07:39.000,150,11014537,12525,0,1748588858,12865.5238168,45.680406270003004,53207.21004576001 2025-05-30,07:07:40.000,150,11014564,12805,0,1748588859,12866.392800789989,45.638111489999574,53207.39171088 2025-05-30,07:07:41.000,150,11014475,12725,0,1748588860,12867.032750239996,45.447784980002325,53207.61529872 2025-05-30,07:07:42.000,150,11014563,12885,0,1748588861,12867.612072899989,45.264507600004436,53207.71311840001 2025-05-30,07:07:43.000,150,11014584,12925,0,1748588862,12868.16445032,45.32794976999867,53207.96465472 2025-05-30,07:07:44.000,150,11014516,12885,0,1748588863,12868.609046780002,45.79319235000003,53208.104397120005 2025-05-30,07:07:45.000,150,11014556,12885,0,1748588864,12868.945862279994,46.39941753000312,53208.24413952001 2025-05-30,07:07:46.000,150,11014578,12605,0,1748588865,12869.067115859994,46.96334793000278,53208.41183040001 2025-05-30,07:07:47.000,150,11014540,12765,0,1748588866,12869.019961689999,47.28055878000305,53208.558559920006 2025-05-30,07:07:48.000,150,11014514,13125,0,1748588867,12869.20184206,47.42154138000478,53208.71926368001 2025-05-30,07:07:49.000,150,11014525,12765,0,1748588868,12869.632965899997,47.766948750002484,53208.91490304001 2025-05-30,07:07:50.000,150,11014506,12885,0,1748588869,12870.347014759995,48.28153523999936,53209.08958104 2025-05-30,07:07:51.000,150,11014509,13045,0,1748588870,12870.872446939997,48.64104087000305,53209.29919464001 2025-05-30,07:07:52.000,150,11014510,12965,0,1748588871,12871.343988639994,48.753826950000075,53209.4249628 2025-05-30,07:07:53.000,150,11014532,12805,0,1748588872,12871.956992849991,48.82431825000094,53209.662524880005 2025-05-30,07:07:54.000,150,11014505,12805,0,1748588873,12872.75187742999,48.73972869000136,53209.86515136 2025-05-30,07:07:55.000,150,11014504,12845,0,1748588874,12873.465926290002,48.61284434999834,53210.0538036 2025-05-30,07:07:56.000,150,11014543,12645,0,1748588875,12874.085666809995,48.6198934799977,53210.235468720006 2025-05-30,07:07:57.000,150,11014533,12885,0,1748588876,12874.597626369992,48.95825172000332,53210.4380952 2025-05-30,07:07:58.000,150,11014560,12765,0,1748588877,12875.035486519999,49.437592560003395,53210.60578608 2025-05-30,07:07:59.000,150,11014547,13205,0,1748588878,12875.41271987999,49.973326439998345,53210.74552848 2025-05-30,07:08:00.000,150,11014502,12605,0,1748588879,12875.675435969992,50.45266727999842,53210.955142080005 2025-05-30,07:08:01.000,150,11014517,12885,0,1748588880,12875.857316339992,50.840369429999555,53211.10885872 2025-05-30,07:08:02.000,150,11014527,12885,0,1748588881,12876.018987779993,51.249218969998765,53211.17872992 2025-05-30,07:08:03.000,150,11014498,12565,0,1748588882,12876.126768739989,51.876591539999936,53211.24860112 2025-05-30,07:08:04.000,150,11014516,12725,0,1748588883,12875.978569919993,52.8634697400048,53211.3464208 2025-05-30,07:08:05.000,150,11014496,12965,0,1748588884,12875.870788959997,53.90674098000454,53211.42327912 2025-05-30,07:08:06.000,150,11014505,12805,0,1748588885,12875.897734199993,54.85837352999806,53211.4861632 2025-05-30,07:08:07.000,150,11014495,12765,0,1748588886,12876.200868149994,55.52804088000266,53211.58398288 2025-05-30,07:08:08.000,150,11014503,12845,0,1748588887,12876.793663429991,55.78180956000142,53211.65385408 2025-05-30,07:08:09.000,150,11014511,12805,0,1748588888,12877.73001051999,55.817055209998216,53211.82853208 2025-05-30,07:08:10.000,150,11014492,12885,0,1748588889,12878.801083809994,55.88754650999908,53211.99622296 2025-05-30,07:08:11.000,150,11014510,12605,0,1748588890,12879.791321379998,56.12016779999976,53212.128978240005 2025-05-30,07:08:12.000,150,11014498,12645,0,1748588891,12880.471688689991,56.37393647999852,53212.24077216001 2025-05-30,07:08:13.000,150,11014510,12765,0,1748588892,12880.586205959997,56.49377169000218,53212.44339864 2025-05-30,07:08:14.000,150,11014540,12925,0,1748588893,12880.20897259999,56.6065577699992,53212.59012816 2025-05-30,07:08:15.000,150,11014489,12765,0,1748588894,12879.710485659998,56.66999994000071,53212.632050880005 2025-05-30,07:08:16.000,150,11014545,12885,0,1748588895,12879.447769569997,56.61360689999856,53212.75781904 2025-05-30,07:08:17.000,150,11014495,12685,0,1748588896,12879.629649939998,56.40918213000259,53212.79275464001 2025-05-30,07:08:18.000,150,11014552,12885,0,1748588897,12880.19549998,56.12721692999912,53212.89057432001 2025-05-30,07:08:19.000,150,11014525,12965,0,1748588898,12881.037538729994,56.00033259000338,53212.96044552001 2025-05-30,07:08:20.000,150,11014534,12965,0,1748588899,12881.845895929997,55.9016447699978,53213.030316719996 2025-05-30,07:08:21.000,150,11014531,13005,0,1748588900,12882.479109069995,55.95098868000059,53213.065252320004 2025-05-30,07:08:22.000,150,11014537,12845,0,1748588901,12882.950650769992,56.36688734999916,53213.184033360005 2025-05-30,07:08:23.000,150,11014451,12605,0,1748588902,12883.267257339998,57.149340780000784,53213.10018792 2025-05-30,07:08:24.000,150,11014537,12885,0,1748588903,12883.415456159993,57.74851683000452,53213.14211064 2025-05-30,07:08:25.000,150,11014499,12965,0,1748588904,12883.435665089994,58.474577220003994,53213.135123520005 2025-05-30,07:08:26.000,150,11014554,12925,0,1748588905,12883.516500809994,59.045556750003016,53213.0932008 2025-05-30,07:08:27.000,150,11014517,12925,0,1748588906,12883.70511748999,59.679978450003546,53213.07922656001 2025-05-30,07:08:28.000,150,11014556,12965,0,1748588907,12883.597336529994,60.40603884000302,53213.00236824 2025-05-30,07:08:29.000,150,11014524,12765,0,1748588908,12883.375038299993,61.16029574999993,53212.93249704 2025-05-30,07:08:30.000,150,11014537,12965,0,1748588909,12883.186421619997,61.66078397999809,53212.813716 2025-05-30,07:08:31.000,150,11014546,12965,0,1748588910,12883.024750179997,61.73832440999831,53212.694934959996 2025-05-30,07:08:32.000,150,11014562,12845,0,1748588911,12883.031486489992,61.52685051000299,53212.61807664 2025-05-30,07:08:33.000,150,11014515,12765,0,1748588912,12883.139267450002,61.42816269000468,53212.61807664 2025-05-30,07:08:34.000,150,11014505,12685,0,1748588913,12883.078640660002,61.56914528999914,53212.52025696 2025-05-30,07:08:35.000,150,11014514,12965,0,1748588914,12883.038222800002,61.766520930003026,53212.583141040006 2025-05-30,07:08:36.000,150,11014507,12965,0,1748588915,12882.829397189991,61.88635613999941,53212.59012816 2025-05-30,07:08:37.000,150,11014529,12845,0,1748588916,12882.51279062,61.58324354999786,53212.52025696 2025-05-30,07:08:38.000,150,11014560,13005,0,1748588917,12882.061457850003,60.94177271999797,53212.4992956 2025-05-30,07:08:39.000,150,11014553,12965,0,1748588918,12881.792005449992,60.152270160004264,53212.513269840005 2025-05-30,07:08:40.000,150,11014544,13125,0,1748588919,12881.562970909996,59.65178192999883,53212.38750168001 2025-05-30,07:08:41.000,150,11014530,12565,0,1748588920,12881.39456316,59.4755536800003,53212.24077216001 2025-05-30,07:08:42.000,150,11014499,12925,0,1748588921,12881.057747659994,59.630634540000756,53212.09404264 2025-05-30,07:08:43.000,150,11014505,12805,0,1748588922,12880.350435109991,59.89145234999887,53211.89840328 2025-05-30,07:08:44.000,150,11014549,13045,0,1748588923,12879.750903519998,60.10997538000083,53211.7307124 2025-05-30,07:08:45.000,150,11014553,12565,0,1748588924,12879.326515989997,60.265056240001286,53211.521098799996 2025-05-30,07:08:46.000,150,11014529,12765,0,1748588925,12878.88865583999,60.624561869997706,53211.32545944 2025-05-30,07:08:47.000,150,11014589,13005,0,1748588926,12878.572049269998,60.87833055000374,53211.171742800005 2025-05-30,07:08:48.000,150,11014546,13045,0,1748588927,12878.545104029989,60.83603577000031,53211.01103904 2025-05-30,07:08:49.000,150,11014525,12605,0,1748588928,12878.497949859993,60.81488838000223,53210.77347696 2025-05-30,07:08:50.000,150,11014532,12765,0,1748588929,12878.309333179997,60.94177271999797,53210.56386336001 2025-05-30,07:08:51.000,150,11014540,12605,0,1748588930,12878.120716500001,61.39996616999997,53210.382198240004 2025-05-30,07:08:52.000,150,11014537,12925,0,1748588931,12877.844527789995,62.02733874000114,53210.24944296 2025-05-30,07:08:53.000,150,11014523,12925,0,1748588932,12877.79737362,62.534876099998655,53210.13764904001 2025-05-30,07:08:54.000,150,11014538,12845,0,1748588933,12877.844527789995,62.943725639997865,53210.01188088001 2025-05-30,07:08:55.000,150,11014547,12925,0,1748588934,12877.932099819991,63.2961821400022,53209.88611272 2025-05-30,07:08:56.000,150,11014503,12645,0,1748588935,12877.87820934,63.53585256000224,53209.71842184 2025-05-30,07:08:57.000,150,11014553,12725,0,1748588936,12877.602020629995,63.683884290003334,53209.63457640001 2025-05-30,07:08:58.000,150,11014552,12925,0,1748588937,12877.056379519992,63.789621240001,53209.494834000005 2025-05-30,07:08:59.000,150,11014465,12965,0,1748588938,12876.665673539996,64.00814427000296,53209.327143120005 2025-05-30,07:09:00.000,150,11014539,12885,0,1748588939,12876.301912799994,64.07158644000447,53209.159452240005 2025-05-30,07:09:01.000,150,11014548,12685,0,1748588940,12876.045933019988,64.28306033999979,53209.01272272001 2025-05-30,07:09:02.000,150,11014530,12605,0,1748588941,12875.877525269992,64.53682901999855,53208.824070480005 2025-05-30,07:09:03.000,150,11014577,12965,0,1748588942,12875.904470510002,64.52273075999983,53208.621444 2025-05-30,07:09:04.000,150,11014535,13045,0,1748588943,12875.985306230003,64.5579764100039,53208.390869040006 2025-05-30,07:09:05.000,150,11014526,12765,0,1748588944,12875.890997889997,65.07256290000078,53208.2371524 2025-05-30,07:09:06.000,150,11014543,12925,0,1748588945,12875.37230201999,65.97485153999878,53208.04151304 2025-05-30,07:09:07.000,150,11014498,12885,0,1748588946,12874.752561499998,66.81369801000255,53207.70613128 2025-05-30,07:09:08.000,150,11014521,12725,0,1748588947,12874.065457879995,67.15910538000026,53207.482543440005 2025-05-30,07:09:09.000,150,11014553,13005,0,1748588948,12873.553498319998,66.6586171500021,53207.23100712 2025-05-30,07:09:10.000,150,11014541,12685,0,1748588949,12873.10216555,65.81272154999897,53207.0144064 2025-05-30,07:09:11.000,150,11014551,12885,0,1748588950,12872.87986732,65.21354550000251,53206.80479280001 2025-05-30,07:09:12.000,150,11014492,12885,0,1748588951,12872.94049411,64.96682595000311,53206.58120496 2025-05-30,07:09:13.000,150,11014532,12885,0,1748588952,12872.96070304,65.03731725000398,53206.3855656 2025-05-30,07:09:14.000,150,11014575,12965,0,1748588953,12872.87986732,65.46026505000191,53206.12704216 2025-05-30,07:09:15.000,150,11014544,12805,0,1748588954,12872.644096469994,65.6435424299998,53205.91742856001 2025-05-30,07:09:16.000,150,11014525,12845,0,1748588955,12872.556524439999,65.71403373000066,53205.74973768001 2025-05-30,07:09:17.000,150,11014531,12965,0,1748588956,12872.583469679994,66.51058542000101,53205.589033920005 2025-05-30,07:09:18.000,150,11014509,12925,0,1748588957,12872.192763699997,67.84287099000358,53205.44929152 2025-05-30,07:09:19.000,150,11014536,12845,0,1748588958,12871.71448568999,68.71696311000414,53205.2326908 2025-05-30,07:09:20.000,150,11014499,13005,0,1748588959,12871.377670189999,69.01302656999906,53205.10692264001 2025-05-30,07:09:21.000,150,11014575,12965,0,1748588960,12871.236207679998,69.2174513400023,53204.98115448001 2025-05-30,07:09:22.000,150,11014551,12845,0,1748588961,12871.101481479993,69.63335001000087,53204.81346360001 2025-05-30,07:09:23.000,150,11014589,12685,0,1748588962,12871.034118379997,70.20432953999989,53204.75756664 2025-05-30,07:09:24.000,150,11014534,12765,0,1748588963,12871.034118379997,70.38760691999778,53204.61083712 2025-05-30,07:09:25.000,150,11014522,13045,0,1748588964,12870.811820149996,70.5144912600008,53204.44314624 2025-05-30,07:09:26.000,150,11014526,13085,0,1748588965,12870.751193359996,70.7259651600034,53204.30340384 2025-05-30,07:09:27.000,150,11014518,13125,0,1748588966,12870.838765389992,70.78235819999827,53204.22654552 2025-05-30,07:09:28.000,150,11014536,13125,0,1748588967,12871.242943989993,70.63432647000445,53204.14270008001 2025-05-30,07:09:29.000,150,11014566,12845,0,1748588968,12871.983938090001,70.22547692999797,53204.10776448 2025-05-30,07:09:30.000,150,11014576,12565,0,1748588969,12872.83271314999,70.07039607000479,53204.149687200006 2025-05-30,07:09:31.000,150,11014536,13125,0,1748588970,12873.789269169989,70.65547386000253,53204.09379024 2025-05-30,07:09:32.000,150,11014551,12725,0,1748588971,12874.409009689996,71.53661511000246,53204.00295768001 2025-05-30,07:09:33.000,150,11014558,12885,0,1748588972,12874.530263269997,72.3331668000028,53203.96802208 2025-05-30,07:09:34.000,150,11014567,12925,0,1748588973,12874.395537069991,72.70677068999794,53203.912125120005 2025-05-30,07:09:35.000,150,11014553,13045,0,1748588974,12874.402273380001,72.46005113999854,53203.88417664001 2025-05-30,07:09:36.000,150,11014513,12845,0,1748588975,12874.23386562999,72.10054551000212,53203.87718952 2025-05-30,07:09:37.000,150,11014524,12965,0,1748588976,12873.822950719994,71.8749733500008,53203.75840848 2025-05-30,07:09:38.000,150,11014565,12965,0,1748588977,12873.216682819992,71.93136639000295,53203.66757592001 2025-05-30,07:09:39.000,150,11014537,13045,0,1748588978,12872.489161339989,71.46612381000159,53203.52084640001 2025-05-30,07:09:40.000,150,11014519,12965,0,1748588979,12871.963729160001,70.38760691999778,53203.360142640006 2025-05-30,07:09:41.000,150,11014537,12885,0,1748588980,12871.71448568999,69.6615465299983,53203.192451760005 2025-05-30,07:09:42.000,150,11014520,12645,0,1748588981,12871.330516019989,69.56285871,53203.06668360001 2025-05-30,07:09:43.000,150,11014551,12805,0,1748588982,12870.879183249992,69.75318522000453,53202.86405712 2025-05-30,07:09:44.000,150,11014540,12845,0,1748588983,12870.61646715999,69.73908695999853,53202.62649504 2025-05-30,07:09:45.000,150,11014526,12965,0,1748588984,12870.33354213999,69.86597130000155,53202.44482992001 2025-05-30,07:09:46.000,150,11014543,12605,0,1748588985,12870.003462949993,70.18318215000181,53202.24220344 2025-05-30,07:09:47.000,150,11014526,12765,0,1748588986,12870.077562359998,70.3030173599982,53202.081499679996 2025-05-30,07:09:48.000,150,11014510,13005,0,1748588987,12870.286387969994,69.97875737999857,53201.98368 2025-05-30,07:09:49.000,150,11014542,12925,0,1748588988,12870.43458678999,69.5276130600032,53201.81598912 2025-05-30,07:09:50.000,150,11014517,12805,0,1748588989,12870.656885019991,69.23859873000038,53201.79502776001 2025-05-30,07:09:51.000,150,11014554,12565,0,1748588990,12871.148635649988,68.99187918000098,53201.71816944 2025-05-30,07:09:52.000,150,11014569,12925,0,1748588991,12871.687540449995,68.83679832000053,53201.62733688001 2025-05-30,07:09:53.000,150,11014489,12965,0,1748588992,12872.273599419997,68.4138505200026,53201.64131112 2025-05-30,07:09:54.000,150,11014509,12725,0,1748588993,12872.825976839995,67.8569692500023,53201.55746568001 2025-05-30,07:09:55.000,150,11014545,12965,0,1748588994,12873.01459351999,67.46926710000116,53201.4945816 2025-05-30,07:09:56.000,150,11014529,12925,0,1748588995,12873.088692929996,67.30713711000135,53201.41772328001 2025-05-30,07:09:57.000,150,11014546,12965,0,1748588996,12873.209946509996,67.25779319999856,53201.38977480001 2025-05-30,07:09:58.000,150,11014507,12925,0,1748588997,12873.459189979993,66.89123844000278,53201.298942240006 2025-05-30,07:09:59.000,150,11014590,13045,0,1748588998,12873.97788585,66.14403065999795,53201.34086496001 2025-05-30,07:10:00.000,150,11014580,13045,0,1748588999,12874.664989470002,65.10780855000485,53201.29195512001 2025-05-30,07:10:01.000,150,11014542,12845,0,1748589000,12875.43966512,64.00814427000296,53201.284968 2025-05-30,07:10:02.000,150,11014556,12725,0,1748589001,12876.173922909999,63.394869960000506,53201.229071040005 2025-05-30,07:10:03.000,150,11014529,13005,0,1748589002,12876.73977295,63.571098209999036,53201.15221272001 2025-05-30,07:10:04.000,150,11014535,13125,0,1748589003,12876.712827709991,64.21256903999893,53201.110290000004 2025-05-30,07:10:05.000,150,11014541,12925,0,1748589004,12876.200868149994,64.56502554000326,53200.963560480006 2025-05-30,07:10:06.000,150,11014517,12765,0,1748589005,12875.890997889997,64.26896208000107,53200.82381808 2025-05-30,07:10:07.000,150,11014578,13045,0,1748589006,12875.688908589997,63.59929473000375,53200.78888248001 2025-05-30,07:10:08.000,150,11014560,12725,0,1748589007,12875.31841154,62.70405521999783,53200.6910628 2025-05-30,07:10:09.000,150,11014571,13045,0,1748589008,12874.947914489989,61.731275279998954,53200.725998400005 2025-05-30,07:10:10.000,150,11014553,13045,0,1748589009,12874.705407330002,60.864232289997744,53200.61420448 2025-05-30,07:10:11.000,150,11014580,13125,0,1748589010,12874.435954929992,60.504726660001324,53200.509397680005 2025-05-30,07:10:12.000,150,11014544,13005,0,1748589011,12874.17997515,60.47653014000389,53200.27882272 2025-05-30,07:10:13.000,150,11014536,12725,0,1748589012,12874.05872157,60.490628400002606,53200.04824776001 2025-05-30,07:10:14.000,150,11014543,12845,0,1748589013,12874.03177632999,60.35669493000023,53199.86658264 2025-05-30,07:10:15.000,150,11014534,12925,0,1748589014,12874.0789305,60.12407363999955,53199.58011072 2025-05-30,07:10:16.000,150,11014570,12725,0,1748589015,12874.13955729,60.145221030004905,53199.36351 2025-05-30,07:10:17.000,150,11014563,12805,0,1748589016,12874.247338249996,60.850134029999026,53199.07005096001 2025-05-30,07:10:18.000,150,11014555,12805,0,1748589017,12874.382064450001,61.371769650002534,53198.75563056001 2025-05-30,07:10:19.000,150,11014510,12685,0,1748589018,12874.577417439992,61.37881878000189,53198.53204272 2025-05-30,07:10:20.000,150,11014536,12605,0,1748589019,12874.712143639998,61.16029574999993,53198.25255792001 2025-05-30,07:10:21.000,150,11014553,12885,0,1748589020,12874.860342459993,61.01226401999884,53197.994034480005 2025-05-30,07:10:22.000,150,11014566,13165,0,1748589021,12875.035486519999,61.20963966000272,53197.72852392001 2025-05-30,07:10:23.000,150,11014571,12885,0,1748589022,12875.123058549994,61.51275225000427,53197.421090640004 2025-05-30,07:10:24.000,150,11014574,12885,0,1748589023,12875.25104843999,61.724226149999595,53197.14859296001 2025-05-30,07:10:25.000,150,11014541,13005,0,1748589024,12875.426192499996,61.69602963000216,53196.89705664 2025-05-30,07:10:26.000,150,11014589,12805,0,1748589025,12875.857316339992,61.371769650002534,53196.603597600006 2025-05-30,07:10:27.000,150,11014546,13005,0,1748589026,12876.26823124999,61.29422922000231,53196.34507416 2025-05-30,07:10:28.000,150,11014548,12925,0,1748589027,12876.42990268999,61.66078397999809,53196.10751208 2025-05-30,07:10:29.000,150,11014527,13125,0,1748589028,12876.281703869994,62.46438479999779,53195.84200152 2025-05-30,07:10:30.000,150,11014573,12605,0,1748589029,12875.567655009996,63.07765911000024,53195.5555296 2025-05-30,07:10:31.000,150,11014510,12925,0,1748589030,12874.961387109994,63.211592580002616,53195.29700616 2025-05-30,07:10:32.000,150,11014564,12845,0,1748589031,12874.860342459993,63.11995389000367,53194.94765016001 2025-05-30,07:10:33.000,150,11014602,12765,0,1748589032,12874.927705559989,62.95782390000386,53194.68213960001 2025-05-30,07:10:34.000,150,11014523,12965,0,1748589033,12875.183685339995,62.88733260000299,53194.4375904 2025-05-30,07:10:35.000,150,11014524,12645,0,1748589034,12875.008541279989,63.53585256000224,53194.137144240005 2025-05-30,07:10:36.000,150,11014566,12965,0,1748589035,12874.631307919997,64.17732339000213,53193.871633680006 2025-05-30,07:10:37.000,150,11014552,12605,0,1748589036,12874.469636479997,64.25486382000236,53193.585161760006 2025-05-30,07:10:38.000,150,11014551,12645,0,1748589037,12874.536999579992,64.08568470000318,53193.368561040006 2025-05-30,07:10:39.000,150,11014513,13125,0,1748589038,12874.456163859992,64.08568470000318,53193.1449732 2025-05-30,07:10:40.000,150,11014484,13205,0,1748589039,12874.355119209991,64.12093034999998,53192.99125656 2025-05-30,07:10:41.000,150,11014522,12925,0,1748589040,12874.314701349991,64.38879729000473,53192.725746000004 2025-05-30,07:10:42.000,150,11014524,12805,0,1748589041,12874.287756109996,64.81174509000266,53192.5860036 2025-05-30,07:10:43.000,150,11014537,12845,0,1748589042,12874.489845409997,64.81879422000202,53192.34844152 2025-05-30,07:10:44.000,150,11014564,12765,0,1748589043,12874.786243049988,64.81879422000202,53192.18773776001 2025-05-30,07:10:45.000,150,11014526,12885,0,1748589044,12875.04895913999,64.85403986999881,53192.02004688001 2025-05-30,07:10:46.000,150,11014534,12605,0,1748589045,12875.19042164999,64.81174509000266,53191.90126584001 2025-05-30,07:10:47.000,150,11014574,13005,0,1748589046,12875.022013899994,64.91748204000032,53191.73357496001 2025-05-30,07:10:48.000,150,11014554,12765,0,1748589047,12874.435954929992,65.58010025999829,53191.47505152001 2025-05-30,07:10:49.000,150,11014556,12925,0,1748589048,12873.95767692,65.94665502000134,53191.300373519996 2025-05-30,07:10:50.000,150,11014561,13005,0,1748589049,12873.620861419993,65.84796720000304,53191.04185008001 2025-05-30,07:10:51.000,150,11014562,12925,0,1748589050,12873.290782229997,65.46026505000191,53190.82524936001 2025-05-30,07:10:52.000,150,11014528,12805,0,1748589051,12872.623887539994,65.20649637000315,53190.58768728001 2025-05-30,07:10:53.000,150,11014594,12765,0,1748589052,12871.505660079994,65.10075941999821,53190.32217672001 2025-05-30,07:10:54.000,150,11014538,12885,0,1748589053,12870.37395999999,64.99502247000055,53190.04967904 2025-05-30,07:10:55.000,150,11014521,13125,0,1748589054,12869.471294459996,65.04436638000334,53189.847052560006 2025-05-30,07:10:56.000,150,11014519,12725,0,1748589055,12868.521474749992,65.35452810000425,53189.56756776 2025-05-30,07:10:57.000,150,11014548,13205,0,1748589056,12867.551446109988,65.35452810000425,53189.30904432 2025-05-30,07:10:58.000,150,11014581,12965,0,1748589057,12866.93844189999,64.75535205000051,53189.106417840005 2025-05-30,07:10:59.000,150,11014538,12765,0,1748589058,12866.648780569994,64.12093034999998,53188.819945920004 2025-05-30,07:11:00.000,150,11014519,12685,0,1748589059,12866.332173999988,63.451263000002655,53188.652255040004 2025-05-30,07:11:01.000,150,11014515,12885,0,1748589060,12865.927995400001,62.88028347000363,53188.47757704001 2025-05-30,07:11:02.000,150,11014526,12885,0,1748589061,12865.61812513999,62.33045133000269,53188.316873280004 2025-05-30,07:11:03.000,150,11014520,12805,0,1748589062,12865.37561797999,61.63258746000065,53188.11424680001 2025-05-30,07:11:04.000,150,11014531,12725,0,1748589063,12865.48339894,60.93472358999861,53187.96053016 2025-05-30,07:11:05.000,150,11014572,12805,0,1748589064,12865.773060269996,60.59636535000027,53187.87668472001 2025-05-30,07:11:06.000,150,11014586,12925,0,1748589065,12866.049248980002,60.321449280003435,53187.715980960005 2025-05-30,07:11:07.000,150,11014558,12725,0,1748589066,12866.177238869997,60.11702451000019,53187.5552772 2025-05-30,07:11:08.000,150,11014537,12765,0,1748589067,12866.190711490002,60.039484079999966,53187.46444464 2025-05-30,07:11:09.000,150,11014563,12605,0,1748589068,12866.278283519998,60.13112276999891,53187.28976664 2025-05-30,07:11:10.000,150,11014561,12725,0,1748589069,12866.372591859988,60.40603884000302,53187.10810152001 2025-05-30,07:11:11.000,150,11014590,12885,0,1748589070,12866.150293630002,60.60341447999963,53186.996307600006 2025-05-30,07:11:12.000,150,11014557,12885,0,1748589071,12865.934731709996,60.511775790000684,53186.73778416 2025-05-30,07:11:13.000,150,11014511,12845,0,1748589072,12865.853895989996,60.321449280003435,53186.5770804 2025-05-30,07:11:14.000,150,11014594,12685,0,1748589073,12865.927995400001,60.20866319999914,53186.44432512001 2025-05-30,07:11:15.000,150,11014569,12605,0,1748589074,12866.082930529992,60.37079318999895,53186.28362136 2025-05-30,07:11:16.000,150,11014542,12845,0,1748589075,12866.210920420002,61.0193131499982,53186.0530464 2025-05-30,07:11:17.000,150,11014536,12925,0,1748589076,12866.082930529992,61.98504395999771,53185.85041992 2025-05-30,07:11:18.000,150,11014545,12925,0,1748589077,12865.988622190001,62.95782390000386,53185.67574192001 2025-05-30,07:11:19.000,150,11014549,13005,0,1748589078,12865.954940639996,63.620442120001826,53185.487089680006 2025-05-30,07:11:20.000,150,11014510,12605,0,1748589079,12865.78653289,63.867161670001224,53185.2844632 2025-05-30,07:11:21.000,150,11014562,12965,0,1748589080,12865.469926319995,63.66273689999798,53185.15869504 2025-05-30,07:11:22.000,150,11014598,12805,0,1748589081,12864.964703069993,63.48650864999945,53184.935107200006 2025-05-30,07:11:23.000,150,11014551,12885,0,1748589082,12864.49989767999,63.35962431000371,53184.71850648001 2025-05-30,07:11:24.000,150,11014536,12605,0,1748589083,12864.021619669998,63.55699995000032,53184.459983040004 2025-05-30,07:11:25.000,150,11014549,12965,0,1748589084,12863.731958340002,63.88125992999994,53184.18049824 2025-05-30,07:11:26.000,150,11014538,12645,0,1748589085,12863.401879149991,64.24076556000364,53183.928961920006 2025-05-30,07:11:27.000,150,11014595,12445,0,1748589086,12863.132426749995,64.12797947999934,53183.65646424 2025-05-30,07:11:28.000,150,11014531,12605,0,1748589087,12863.213262469995,63.78257211000164,53183.5027476 2025-05-30,07:11:29.000,150,11014524,12725,0,1748589088,12863.294098189996,63.571098209999036,53183.293134 2025-05-30,07:11:30.000,150,11014560,12645,0,1748589089,12863.112217819995,63.46536126000137,53183.17435296 2025-05-30,07:11:31.000,150,11014576,12445,0,1748589090,12862.98422793,63.31732953000028,53183.02762344 2025-05-30,07:11:32.000,150,11014558,12805,0,1748589091,12863.11895412999,63.02831520000473,53182.86691968 2025-05-30,07:11:33.000,150,11014596,12925,0,1748589092,12863.570286900002,62.78159564999805,53182.8389712 2025-05-30,07:11:34.000,150,11014529,12845,0,1748589093,12864.19676372999,62.527826969999296,53182.755125760006 2025-05-30,07:11:35.000,150,11014586,12925,0,1748589094,12865.018593549998,62.351598720000766,53182.74115152 2025-05-30,07:11:36.000,150,11014537,12925,0,1748589095,12865.7259061,62.358647850000125,53182.65031896 2025-05-30,07:11:37.000,150,11014577,13285,0,1748589096,12866.520790679999,62.32340220000333,53182.62237048 2025-05-30,07:11:38.000,150,11014552,12845,0,1748589097,12867.369565740002,62.26700916000118,53182.636344720006 2025-05-30,07:11:39.000,150,11014552,12885,0,1748589098,12868.17792293999,62.26700916000118,53182.615383360004 2025-05-30,07:11:40.000,150,11014563,13045,0,1748589099,12868.817872389998,62.51372871000058,53182.60140912 2025-05-30,07:11:41.000,150,11014538,13045,0,1748589100,12869.309623019995,63.035364330004086,53182.60140912 2025-05-30,07:11:42.000,150,11014552,12645,0,1748589101,12869.727274240002,63.6415895099999,53182.53852504001 2025-05-30,07:11:43.000,150,11014563,13125,0,1748589102,12869.774428409997,64.17027426000277,53182.566473520004 2025-05-30,07:11:44.000,150,11014596,12925,0,1748589103,12869.659911139992,64.48043598000368,53182.49660232 2025-05-30,07:11:45.000,150,11014544,12645,0,1748589104,12869.720537929992,64.52977988999919,53182.46166672001 2025-05-30,07:11:46.000,150,11014555,12925,0,1748589105,12869.969781399988,64.41699381000217,53182.53852504001 2025-05-30,07:11:47.000,150,11014531,12645,0,1748589106,12870.45479571999,64.24076556000364,53182.53852504001 2025-05-30,07:11:48.000,150,11014589,12965,0,1748589107,12871.088008860002,63.99404601000424,53182.58044776001 2025-05-30,07:11:49.000,150,11014526,12685,0,1748589108,12871.65385889999,63.74027732999821,53182.64333184 2025-05-30,07:11:50.000,150,11014566,12765,0,1748589109,12872.084982740002,63.72617906999949,53182.67826744001 2025-05-30,07:11:51.000,150,11014581,12645,0,1748589110,12872.475688719998,64.01519340000232,53182.74115152 2025-05-30,07:11:52.000,150,11014600,12645,0,1748589111,12873.01459351999,64.39584642000409,53182.74115152 2025-05-30,07:11:53.000,150,11014578,12965,0,1748589112,12873.418772119992,64.70600813999772,53182.82499696001 2025-05-30,07:11:54.000,150,11014578,12725,0,1748589113,12873.661279279993,65.04436638000334,53182.86691968 2025-05-30,07:11:55.000,150,11014581,12925,0,1748589114,12873.836423339999,65.42501939999784,53182.922816640006 2025-05-30,07:11:56.000,150,11014597,12765,0,1748589115,12873.526553080002,66.25681674000225,53182.9088424 2025-05-30,07:11:57.000,150,11014578,12965,0,1748589116,12872.79229528999,67.12385973000346,53182.91582952001 2025-05-30,07:11:58.000,150,11014596,12725,0,1748589117,12872.239917869992,67.29303885000263,53182.96473936001 2025-05-30,07:11:59.000,150,11014590,12885,0,1748589118,12871.687540449995,67.02517190999788,53182.98570072 2025-05-30,07:12:00.000,150,11014609,12845,0,1748589119,12871.384406499994,66.48238890000357,53183.05557192 2025-05-30,07:12:01.000,150,11014586,13085,0,1748589120,12871.323779709994,66.02419545000157,53183.090507520006 2025-05-30,07:12:02.000,150,11014563,13005,0,1748589121,12871.256416609998,66.15107979000459,53183.11146888001 2025-05-30,07:12:03.000,150,11014582,12605,0,1748589122,12870.980227899992,66.4471432499995,53183.14640448 2025-05-30,07:12:04.000,150,11014616,12965,0,1748589123,12870.51542250999,66.66566628000146,53183.06255904001 2025-05-30,07:12:05.000,150,11014561,12765,0,1748589124,12870.171870699989,66.58107672000187,53183.03461056 2025-05-30,07:12:06.000,150,11014582,12605,0,1748589125,12869.963045089993,66.48943803000293,53183.01364920001 2025-05-30,07:12:07.000,150,11014540,12925,0,1748589126,12869.956308779998,66.43304499000078,53182.92980376 2025-05-30,07:12:08.000,150,11014588,12965,0,1748589127,12870.21228855999,66.36960281999927,53182.8389712 2025-05-30,07:12:09.000,150,11014583,12925,0,1748589128,12870.704039190001,66.24271848000353,53182.83198408 2025-05-30,07:12:10.000,150,11014547,12605,0,1748589129,12871.189053509988,66.1369815299986,53182.6992288 2025-05-30,07:12:11.000,150,11014567,13005,0,1748589130,12871.626913659995,66.05239196999901,53182.6642932 2025-05-30,07:12:12.000,150,11014602,12845,0,1748589131,12871.77511247999,66.1369815299986,53182.636344720006 2025-05-30,07:12:13.000,150,11014558,12765,0,1748589132,12871.63364996999,66.3484554300012,53182.48961520001 2025-05-30,07:12:14.000,150,11014564,13165,0,1748589133,12871.317043399999,66.51763455000037,53182.33589856 2025-05-30,07:12:15.000,150,11014553,12925,0,1748589134,12870.805083840001,66.63042063000466,53182.20314328001 2025-05-30,07:12:16.000,150,11014562,12805,0,1748589135,12870.25944273,66.7573049700004,53182.014491040005 2025-05-30,07:12:17.000,150,11014579,12965,0,1748589136,12869.882209369993,66.79959975000384,53181.88173576 2025-05-30,07:12:18.000,150,11014595,12925,0,1748589137,12869.808109960002,66.68681366999954,53181.80487744 2025-05-30,07:12:19.000,150,11014548,12725,0,1748589138,12869.868736750002,66.37665194999863,53181.6162252 2025-05-30,07:12:20.000,150,11014560,12725,0,1748589139,12870.178607009999,65.96075328000006,53181.51840552 2025-05-30,07:12:21.000,150,11014581,12765,0,1748589140,12870.48174096,65.7069846000013,53181.33674040001 2025-05-30,07:12:22.000,150,11014622,12845,0,1748589141,12870.54236775,65.65059155999916,53181.23892072001 2025-05-30,07:12:23.000,150,11014567,12885,0,1748589142,12870.138189149999,65.89731110999855,53181.07122984001 2025-05-30,07:12:24.000,150,11014497,12885,0,1748589143,12869.545393870001,66.39779934000398,53180.81270640001 2025-05-30,07:12:25.000,150,11014595,12805,0,1748589144,12869.07385216999,66.88418931000342,53180.61007992 2025-05-30,07:12:26.000,150,11014569,12605,0,1748589145,12868.609046780002,66.98992626000108,53180.41444056 2025-05-30,07:12:27.000,150,11014575,12485,0,1748589146,12868.13750507999,67.08861407999939,53180.2537368 2025-05-30,07:12:28.000,150,11014577,12685,0,1748589147,12867.376302049997,67.1520562500009,53180.06508456001 2025-05-30,07:12:29.000,150,11014579,12685,0,1748589148,12866.62183533,66.81369801000255,53179.87643232001 2025-05-30,07:12:30.000,150,11014573,12845,0,1748589149,12865.968413260001,66.17222718000266,53179.70175432 2025-05-30,07:12:31.000,150,11014592,12605,0,1748589150,12865.45645369999,65.58714938999765,53179.54105056001 2025-05-30,07:12:32.000,150,11014576,13125,0,1748589151,12865.119638199998,65.12190681000357,53179.36637256 2025-05-30,07:12:33.000,150,11014529,12605,0,1748589152,12864.648096500001,65.01616985999863,53179.14278472 2025-05-30,07:12:34.000,150,11014561,12845,0,1748589153,12864.082246459999,65.19239811000443,53179.0309908 2025-05-30,07:12:35.000,150,11014589,12845,0,1748589154,12863.651122620002,65.51665809000406,53178.84932568001 2025-05-30,07:12:36.000,150,11014579,13005,0,1748589155,12863.21999877999,65.71403373000066,53178.65368632001 2025-05-30,07:12:37.000,150,11014617,12605,0,1748589156,12862.788874939994,65.7563285100041,53178.48599544001 2025-05-30,07:12:38.000,150,11014616,12685,0,1748589157,12862.458795749997,65.59419852000428,53178.31131744 2025-05-30,07:12:39.000,150,11014523,12765,0,1748589158,12862.310596930001,65.33338070999889,53178.18554928 2025-05-30,07:12:40.000,150,11014584,12965,0,1748589159,12862.472268370002,65.13600507000228,53178.06676824 2025-05-30,07:12:41.000,150,11014575,12805,0,1748589160,12862.842765419999,64.86813813000481,53177.98292280001 2025-05-30,07:12:42.000,150,11014546,13005,0,1748589161,12863.03811840999,64.78354856999795,53177.96894856 2025-05-30,07:12:43.000,150,11014588,12645,0,1748589162,12862.943810069999,64.85403986999881,53177.88510312001 2025-05-30,07:12:44.000,150,11014563,12725,0,1748589163,12862.809083869994,64.98092421000183,53177.76632208001 2025-05-30,07:12:45.000,150,11014545,12845,0,1748589164,12862.836029109989,65.21354550000251,53177.66151528 2025-05-30,07:12:46.000,150,11014567,12645,0,1748589165,12863.031382099995,65.37567549000232,53177.59863120001 2025-05-30,07:12:47.000,150,11014578,12885,0,1748589166,12863.273889259995,65.57305112999893,53177.51478576 2025-05-30,07:12:48.000,150,11014557,12605,0,1748589167,12863.34125235999,65.90436023999791,53177.47286304 2025-05-30,07:12:49.000,150,11014571,12605,0,1748589168,12863.22673509,66.2991115199984,53177.36106912001 2025-05-30,07:12:50.000,150,11014567,12685,0,1748589169,12863.11895412999,66.22862022000481,53177.22831384 2025-05-30,07:12:51.000,150,11014574,12885,0,1748589170,12862.822556489999,65.8550163300024,53177.19337824001 2025-05-30,07:12:52.000,150,11014564,12965,0,1748589171,12862.593521950002,65.31223332000081,53177.1095328 2025-05-30,07:12:53.000,150,11014551,12765,0,1748589172,12862.418377889997,64.66371336000157,53177.06761008 2025-05-30,07:12:54.000,150,11014503,12765,0,1748589173,12862.344278479992,64.02929166000104,53176.94184192 2025-05-30,07:12:55.000,150,11014558,12925,0,1748589174,12862.0882987,63.71208081000077,53176.90690632001 2025-05-30,07:12:56.000,150,11014600,12805,0,1748589175,12861.812109989994,63.38782083000115,53176.83004800001 2025-05-30,07:12:57.000,150,11014530,12765,0,1748589176,12861.670647479994,62.92962737999915,53176.77415104 2025-05-30,07:12:58.000,150,11014549,12805,0,1748589177,12861.407931389993,62.68290782999975,53176.697292720004 2025-05-30,07:12:59.000,150,11014558,12765,0,1748589178,12861.077852199996,62.753399130000616,53176.55755032 2025-05-30,07:13:00.000,150,11014543,12685,0,1748589179,12860.754509319995,62.92257824999979,53176.5156276 2025-05-30,07:13:01.000,150,11014528,12845,0,1748589180,12860.316649169989,62.92257824999979,53176.40383368001 2025-05-30,07:13:02.000,150,11014552,12925,0,1748589181,12859.838371159996,62.753399130000616,53176.2710784 2025-05-30,07:13:03.000,150,11014536,12885,0,1748589182,12859.696908649996,62.47143393000442,53176.2012072 2025-05-30,07:13:04.000,150,11014587,12685,0,1748589183,12859.60933662,62.21766524999839,53176.15928448001 2025-05-30,07:13:05.000,150,11014556,12925,0,1748589184,12859.40051100999,62.175370470002235,53176.096400400005 2025-05-30,07:13:06.000,150,11014538,12725,0,1748589185,12858.908760379993,62.47143393000442,53176.01255496 2025-05-30,07:13:07.000,150,11014553,13205,0,1748589186,12858.295756169995,62.49963045000186,53175.96364512 2025-05-30,07:13:08.000,150,11014543,12965,0,1748589187,12857.871368639993,62.19651786000031,53175.92172240001 2025-05-30,07:13:09.000,150,11014568,13085,0,1748589188,12857.676015650002,61.79471745000046,53175.83787696 2025-05-30,07:13:10.000,150,11014539,12685,0,1748589189,12857.406563249991,61.47045747000084,53175.79595424 2025-05-30,07:13:11.000,150,11014530,12845,0,1748589190,12856.9687031,61.42816269000468,53175.67018608 2025-05-30,07:13:12.000,150,11014549,12885,0,1748589191,12856.153609590001,61.597341810003854,53175.49550808001 2025-05-30,07:13:13.000,150,11014548,12645,0,1748589192,12855.271152979993,61.56209615999978,53175.425636880005 2025-05-30,07:13:14.000,150,11014527,12925,0,1748589193,12854.516686259994,61.16029574999993,53175.23698464 2025-05-30,07:13:15.000,150,11014529,12965,0,1748589194,12853.890209429992,60.75144621000072,53175.090255120005 2025-05-30,07:13:16.000,150,11014539,12645,0,1748589195,12853.041434369989,60.93472358999861,53174.90859 2025-05-30,07:13:17.000,150,11014524,12605,0,1748589196,12851.98383369999,61.357671390003816,53174.64307944 2025-05-30,07:13:18.000,150,11014542,12885,0,1748589197,12851.01380506,61.67488224000408,53174.35660752 2025-05-30,07:13:19.000,150,11014539,12605,0,1748589198,12850.468163949998,61.47045747000084,53174.09808408 2025-05-30,07:13:20.000,150,11014534,12885,0,1748589199,12850.03704011,60.624561869997706,53173.818599280006 2025-05-30,07:13:21.000,150,11014550,13285,0,1748589200,12849.78779663999,59.55309411000053,53173.64392128001 2025-05-30,07:13:22.000,150,11014511,12765,0,1748589201,12849.700224609995,58.39703679000377,53173.413346320005 2025-05-30,07:13:23.000,150,11014537,12965,0,1748589202,12849.922522839996,57.22688121000101,53173.245655440005 2025-05-30,07:13:24.000,150,11014548,13005,0,1748589203,12850.427746089998,56.14131518999784,53173.077964560005 2025-05-30,07:13:25.000,150,11014503,12925,0,1748589204,12851.020541369995,55.281321330003266,53172.85437672001 2025-05-30,07:13:26.000,150,11014480,12765,0,1748589205,12851.707644989998,54.52001528999972,53172.65175024 2025-05-30,07:13:27.000,150,11014506,12925,0,1748589206,12852.16571406999,54.17460792000202,53172.477072240006 2025-05-30,07:13:28.000,150,11014512,12805,0,1748589207,12852.29370396,54.245099220002885,53172.20457456 2025-05-30,07:13:29.000,150,11014529,12725,0,1748589208,12852.33412182,54.56231007000315,53171.904128400005 2025-05-30,07:13:30.000,150,11014515,12685,0,1748589209,12852.300440269995,54.8654226600047,53171.61066936001 2025-05-30,07:13:31.000,150,11014494,12685,0,1748589210,12852.39474861,54.97820874000172,53171.34515880001 2025-05-30,07:13:32.000,150,11014562,12725,0,1748589211,12852.563156359996,55.16853524999897,53170.96086720001 2025-05-30,07:13:33.000,150,11014532,12885,0,1748589212,12852.765245659997,55.43640219000372,53170.72330512001 2025-05-30,07:13:34.000,150,11014530,12765,0,1748589213,12852.852817689993,55.880497379999724,53170.41587184001 2025-05-30,07:13:35.000,150,11014539,12965,0,1748589214,12852.805663519997,56.31049431000429,53170.129399920006 2025-05-30,07:13:36.000,150,11014530,12645,0,1748589215,12852.643992079997,56.8532773199986,53169.82895376 2025-05-30,07:13:37.000,150,11014575,12805,0,1748589216,12852.39474861,57.38901120000082,53169.493572 2025-05-30,07:13:38.000,150,11014535,12765,0,1748589217,12852.08487834999,57.87540117000026,53169.20710008 2025-05-30,07:13:39.000,150,11014547,12605,0,1748589218,12852.118559899995,58.016383770001994,53168.969538 2025-05-30,07:13:40.000,150,11014537,12765,0,1748589219,12852.31391289,58.1150715900003,53168.6551176 2025-05-30,07:13:41.000,150,11014524,12925,0,1748589220,12852.39474861,58.474577220003994,53168.46646536 2025-05-30,07:13:42.000,150,11014526,12965,0,1748589221,12852.26675871999,59.1653919599994,53168.18698056001 2025-05-30,07:13:43.000,150,11014553,12605,0,1748589222,12852.010778939999,59.96194364999974,53168.05422528 2025-05-30,07:13:44.000,150,11014553,13005,0,1748589223,12851.593127719992,60.61751273999835,53167.80967608 2025-05-30,07:13:45.000,150,11014550,12765,0,1748589224,12851.09464078,61.04046054000355,53167.66993368 2025-05-30,07:13:46.000,150,11014497,12965,0,1748589225,12850.501845499988,61.322425739999744,53167.43935872001 2025-05-30,07:13:47.000,150,11014542,12965,0,1748589226,12849.8955776,61.26603270000487,53167.278654960006 2025-05-30,07:13:48.000,150,11014550,13085,0,1748589227,12849.403826969989,61.18144313999801,53167.19480952 2025-05-30,07:13:49.000,150,11014594,12925,0,1748589228,12848.992912059992,61.315376610000385,53167.08301560001 2025-05-30,07:13:50.000,150,11014525,12965,0,1748589229,12848.50789773999,61.371769650002534,53166.943273200006 2025-05-30,07:13:51.000,150,11014550,12805,0,1748589230,12847.928575079997,61.089804449999065,53166.824492160005 2025-05-30,07:13:52.000,150,11014567,12885,0,1748589231,12847.201053599994,60.680954909999855,53166.74763384001 2025-05-30,07:13:53.000,150,11014542,12965,0,1748589232,12846.500477360001,60.07472973000404,53166.64282704 2025-05-30,07:13:54.000,150,11014594,12805,0,1748589233,12845.900945769994,59.60243802000332,53166.607891440006 2025-05-30,07:13:55.000,150,11014557,12765,0,1748589234,12845.584339200002,59.20063761000347,53166.5939172 2025-05-30,07:13:56.000,150,11014505,13045,0,1748589235,12845.469821929997,58.96801632000279,53166.51705888 2025-05-30,07:13:57.000,150,11014538,12685,0,1748589236,12845.341832040001,58.95391806000407,53166.48212328001 2025-05-30,07:13:58.000,150,11014490,12845,0,1748589237,12845.220578460001,58.601461559999734,53166.41225208001 2025-05-30,07:13:59.000,150,11014616,12765,0,1748589238,12845.207105839996,57.70622205000109,53166.419239200004 2025-05-30,07:14:00.000,150,11014503,12765,0,1748589239,12845.321623110001,56.78278601999773,53166.46814904 2025-05-30,07:14:01.000,150,11014533,12965,0,1748589240,12845.476558239992,56.113118670000404,53166.48212328001 2025-05-30,07:14:02.000,150,11014540,12685,0,1748589241,12845.523712410002,55.85230086000229,53166.51705888 2025-05-30,07:14:03.000,150,11014496,12845,0,1748589242,12845.543921340002,55.83115347000421,53166.57295584 2025-05-30,07:14:04.000,150,11014549,12765,0,1748589243,12845.591075509998,55.929841290002514,53166.62885280001 2025-05-30,07:14:05.000,150,11014506,12805,0,1748589244,12845.826846359989,56.148364320004475,53166.69872400001 2025-05-30,07:14:06.000,150,11014561,12965,0,1748589245,12846.11650769,56.46557517000474,53166.754620960004 2025-05-30,07:14:07.000,150,11014509,12725,0,1748589246,12846.527422599996,57.12114426000335,53166.7336596 2025-05-30,07:14:08.000,150,11014517,12965,0,1748589247,12846.985491679989,57.80490986999939,53166.89436336001 2025-05-30,07:14:09.000,150,11014541,12965,0,1748589248,12847.39640659,58.38998766000441,53166.943273200006 2025-05-30,07:14:10.000,150,11014486,12685,0,1748589249,12847.652386369991,58.89752502000192,53166.97122168 2025-05-30,07:14:11.000,150,11014523,12685,0,1748589250,12848.083510209988,59.1301463100026,53167.06205424001 2025-05-30,07:14:12.000,150,11014511,12605,0,1748589251,12848.64936024999,59.10194978999789,53167.13192544001 2025-05-30,07:14:13.000,150,11014559,12845,0,1748589252,12849.040066230002,59.07375327000045,53167.28564208 2025-05-30,07:14:14.000,150,11014554,12965,0,1748589253,12849.269100769998,59.19358848000411,53167.34153904 2025-05-30,07:14:15.000,150,11014562,12685,0,1748589254,12849.471190069999,59.32752194999921,53167.43935872001 2025-05-30,07:14:16.000,150,11014535,12605,0,1748589255,12849.477926379994,59.53899585000181,53167.47429432 2025-05-30,07:14:17.000,150,11014555,12605,0,1748589256,12849.275837079993,59.56014323999989,53167.46730720001 2025-05-30,07:14:18.000,150,11014510,12765,0,1748589257,12848.986175749997,59.32047281999985,53167.495255680005 2025-05-30,07:14:19.000,150,11014519,12725,0,1748589258,12848.925548959996,59.059655010001734,53167.5022428 2025-05-30,07:14:20.000,150,11014492,12885,0,1748589259,12849.141110880002,59.02440935999766,53167.58608824001 2025-05-30,07:14:21.000,150,11014535,12885,0,1748589260,12849.349936489998,59.24293238999962,53167.52320416 2025-05-30,07:14:22.000,150,11014518,12765,0,1748589261,12849.484662689989,59.60243802000332,53167.48826856001 2025-05-30,07:14:23.000,150,11014526,12725,0,1748589262,12849.56549840999,59.870304960000794,53167.495255680005 2025-05-30,07:14:24.000,150,11014564,13045,0,1748589263,12849.71369723,59.863255830001435,53167.43935872001 2025-05-30,07:14:25.000,150,11014538,12685,0,1748589264,12849.942731769996,59.630634540000756,53167.4323716 2025-05-30,07:14:26.000,150,11014519,12805,0,1748589265,12850.124612139996,59.56719236999925,53167.35551328 2025-05-30,07:14:27.000,150,11014537,12885,0,1748589266,12850.239129410002,59.510799330004374,53167.29961632001 2025-05-30,07:14:28.000,150,11014523,12765,0,1748589267,12850.218920480002,59.398013250000076,53167.17384816 2025-05-30,07:14:29.000,150,11014526,12805,0,1748589268,12850.313228819992,59.35571847000392,53167.06205424001 2025-05-30,07:14:30.000,150,11014554,12925,0,1748589269,12850.279547270002,59.33457107999857,53166.9782088 2025-05-30,07:14:31.000,150,11014558,12685,0,1748589270,12850.043776419996,59.30637456000113,53166.95026032 2025-05-30,07:14:32.000,150,11014539,12565,0,1748589271,12849.82821449999,59.15834283000004,53166.76160808 2025-05-30,07:14:33.000,150,11014537,13005,0,1748589272,12849.680015679995,58.7847389400049,53166.68474976 2025-05-30,07:14:34.000,150,11014507,12645,0,1748589273,12849.64633412999,58.411135050002486,53166.54500736 2025-05-30,07:14:35.000,150,11014507,12645,0,1748589274,12849.599179959994,58.15736637000373,53166.370329360005 2025-05-30,07:14:36.000,150,11014556,12645,0,1748589275,12849.336463869993,58.16441550000309,53166.23058696 2025-05-30,07:14:37.000,150,11014522,12605,0,1748589276,12849.100693020002,58.2137594099986,53166.07687032001 2025-05-30,07:14:38.000,150,11014568,12765,0,1748589277,12848.979439440001,58.34769288000098,53165.916166560004 2025-05-30,07:14:39.000,150,11014516,12925,0,1748589278,12848.912076339991,58.50277374000143,53165.81135976001 2025-05-30,07:14:40.000,150,11014543,13165,0,1748589279,12848.979439440001,58.594412430000375,53165.69257872001 2025-05-30,07:14:41.000,150,11014529,12805,0,1748589280,12849.242155530002,58.55916678000358,53165.55982344 2025-05-30,07:14:42.000,150,11014549,12805,0,1748589281,12849.592443649999,58.39703679000377,53165.47597800001 2025-05-30,07:14:43.000,150,11014512,12845,0,1748589282,12850.124612139996,58.48162635000335,53165.40610680001 2025-05-30,07:14:44.000,150,11014573,12965,0,1748589283,12850.629835389998,59.06670414000109,53165.29431288 2025-05-30,07:14:45.000,150,11014507,12965,0,1748589284,12851.040750299995,60.046533209999325,53165.14059624001 2025-05-30,07:14:46.000,150,11014508,12805,0,1748589285,12851.653754509993,60.70915143000457,53165.0567508 2025-05-30,07:14:47.000,150,11014569,12685,0,1748589286,12852.39474861,60.92062532999989,53165.04976368001 2025-05-30,07:14:48.000,150,11014564,12965,0,1748589287,12853.142479019989,60.82193751000159,53164.97290536001 2025-05-30,07:14:49.000,150,11014549,12605,0,1748589288,12853.816110020001,60.673905780000496,53164.99386672 2025-05-30,07:14:50.000,150,11014502,12805,0,1748589289,12854.348278509999,60.82193751000159,53164.99386672 2025-05-30,07:14:51.000,150,11014577,12845,0,1748589290,12854.57057674,61.06160793000163,53164.94495688 2025-05-30,07:14:52.000,150,11014533,12645,0,1748589291,12854.83329283,61.188492270004645,53164.95194400001 2025-05-30,07:14:53.000,150,11014553,12605,0,1748589292,12855.116217850002,61.139148360001855,53164.910021280004 2025-05-30,07:14:54.000,150,11014525,13045,0,1748589293,12855.453033349993,61.096853579998424,53165.00085384001 2025-05-30,07:14:55.000,150,11014575,13045,0,1748589294,12855.506923829998,61.01226401999884,53164.89604704 2025-05-30,07:14:56.000,150,11014548,12925,0,1748589295,12855.392406559993,60.8853796800031,53164.95194400001 2025-05-30,07:14:57.000,150,11014532,13005,0,1748589296,12855.210526189992,60.60341447999963,53164.95194400001 2025-05-30,07:14:58.000,150,11014560,13005,0,1748589297,12855.048854749992,60.39898971000366,53164.93796976 2025-05-30,07:14:59.000,150,11014567,12765,0,1748589298,12855.035382130001,60.37079318999895,53164.79124024 2025-05-30,07:15:00.000,150,11014585,12805,0,1748589299,12854.981491649996,60.504726660001324,53164.65848496 2025-05-30,07:15:01.000,150,11014520,12845,0,1748589300,12855.028645819992,60.786691860004794,53164.525729680005 2025-05-30,07:15:02.000,150,11014534,12645,0,1748589301,12855.156635710002,61.27308183000423,53164.406948640004 2025-05-30,07:15:03.000,150,11014587,12765,0,1748589302,12855.264416669997,61.87225788000069,53164.30214184001 2025-05-30,07:15:04.000,150,11014530,12845,0,1748589303,12855.230735119992,62.57012175000273,53164.12746384 2025-05-30,07:15:05.000,150,11014586,12925,0,1748589304,12855.129690469992,63.5429016900016,53164.00169568 2025-05-30,07:15:06.000,150,11014546,12725,0,1748589305,12854.927601169991,64.60027119000006,53163.82701768001 2025-05-30,07:15:07.000,150,11014545,12805,0,1748589306,12854.934337480001,65.52370722000342,53163.57548136 2025-05-30,07:15:08.000,150,11014535,12965,0,1748589307,12855.075799990002,66.19337457000074,53163.39381624001 2025-05-30,07:15:09.000,150,11014569,12765,0,1748589308,12855.257680360002,66.8066488800032,53163.29599656001 2025-05-30,07:15:10.000,150,11014554,12805,0,1748589309,12855.365461319998,67.24369493999984,53163.233112480004 2025-05-30,07:15:11.000,150,11014582,12765,0,1748589310,12855.432824419993,67.56795491999947,53163.135292800005 2025-05-30,07:15:12.000,150,11014596,12765,0,1748589311,12855.432824419993,67.80057621000014,53163.086382960006 2025-05-30,07:15:13.000,150,11014601,12565,0,1748589312,12855.473242279993,67.99795185000403,53163.04446024 2025-05-30,07:15:14.000,150,11014572,13005,0,1748589313,12855.486714899998,68.25876966000214,53163.05144736 2025-05-30,07:15:15.000,150,11014597,12805,0,1748589314,12855.426088109998,68.4138505200026,53163.07939584001 2025-05-30,07:15:16.000,150,11014574,12885,0,1748589315,12855.358725009988,68.3151627000043,53163.07939584001 2025-05-30,07:15:17.000,150,11014585,12845,0,1748589316,12855.372197629993,68.30811356999766,53163.086382960006 2025-05-30,07:15:18.000,150,11014585,12765,0,1748589317,12855.68206788999,68.39975226000388,53163.14227992 2025-05-30,07:15:19.000,150,11014585,12645,0,1748589318,12856.133400660001,68.45614529999875,53163.184202640005 2025-05-30,07:15:20.000,150,11014581,13125,0,1748589319,12856.712723319994,68.4490961699994,53163.29599656001 2025-05-30,07:15:21.000,150,11014614,12605,0,1748589320,12857.386354319991,68.49139095000282,53163.38682912 2025-05-30,07:15:22.000,150,11014529,12765,0,1748589321,12858.073457939994,68.8579457099986,53163.40779048 2025-05-30,07:15:23.000,150,11014539,12765,0,1748589322,12858.679725839997,69.54876045000128,53163.45670032 2025-05-30,07:15:24.000,150,11014564,13005,0,1748589323,12859.144531229998,70.45104908999929,53163.44272608001 2025-05-30,07:15:25.000,150,11014529,12885,0,1748589324,12859.535237209995,71.19825687000412,53163.379842 2025-05-30,07:15:26.000,150,11014537,12605,0,1748589325,12859.818162229996,71.49432032999903,53163.33093216 2025-05-30,07:15:27.000,150,11014548,12845,0,1748589326,12859.973097360002,71.36743599000329,53163.28202232 2025-05-30,07:15:28.000,150,11014543,12805,0,1748589327,12860.114559870002,71.14186383000197,53163.2400996 2025-05-30,07:15:29.000,150,11014571,13125,0,1748589328,12860.47832060999,70.95153732000472,53163.17721552001 2025-05-30,07:15:30.000,150,11014501,12965,0,1748589329,12861.017225409996,70.88809515000321,53163.09337008 2025-05-30,07:15:31.000,150,11014561,12885,0,1748589330,12861.549393899993,70.84580036999978,53163.03048600001 2025-05-30,07:15:32.000,150,11014597,12885,0,1748589331,12861.98051773999,70.7259651600034,53162.90471784 2025-05-30,07:15:33.000,150,11014548,12925,0,1748589332,12862.317333239997,70.5144912600008,53162.869782240006 2025-05-30,07:15:34.000,150,11014538,12965,0,1748589333,12862.674357669988,70.33826301000227,53162.79292392001 2025-05-30,07:15:35.000,150,11014493,12765,0,1748589334,12863.02464579,70.22547692999797,53162.80689816 2025-05-30,07:15:36.000,150,11014527,13085,0,1748589335,12863.273889259995,70.07039607000479,53162.799911040005 2025-05-30,07:15:37.000,150,11014585,12845,0,1748589336,12863.529869040001,69.85187304000283,53162.77196256001 2025-05-30,07:15:38.000,150,11014536,12765,0,1748589337,12863.583759519992,69.6615465299983,53162.69510424001 2025-05-30,07:15:39.000,150,11014555,12845,0,1748589338,12863.496187489996,69.54876045000128,53162.681130000004 2025-05-30,07:15:40.000,150,11014558,13045,0,1748589339,12863.314307119996,69.2808935100038,53162.632220160005 2025-05-30,07:15:41.000,150,11014589,12965,0,1748589340,12863.04485472,69.03417396000441,53162.6112588 2025-05-30,07:15:42.000,150,11014561,12765,0,1748589341,12862.862974349999,68.7592578900003,53162.49946488 2025-05-30,07:15:43.000,150,11014564,12765,0,1748589342,12862.721511839998,68.4490961699994,53162.4016452 2025-05-30,07:15:44.000,150,11014574,12805,0,1748589343,12862.815820179989,68.20237662,53162.30382552 2025-05-30,07:15:45.000,150,11014612,12805,0,1748589344,12863.10548151,68.12483618999977,53162.16408312 2025-05-30,07:15:46.000,150,11014634,12805,0,1748589345,12863.30083449999,68.11778706000041,53162.031327840006 2025-05-30,07:15:47.000,150,11014611,12725,0,1748589346,12863.30757081,68.04024663000018,53161.85664984001 2025-05-30,07:15:48.000,150,11014563,12765,0,1748589347,12863.213262469995,68.01205011000275,53161.7029332 2025-05-30,07:15:49.000,150,11014513,12485,0,1748589348,12863.11895412999,67.99795185000403,53161.45139688001 2025-05-30,07:15:50.000,150,11014587,12885,0,1748589349,12863.11895412999,68.13893444999849,53161.171912080004 2025-05-30,07:15:51.000,150,11014591,12725,0,1748589350,12863.26715295,68.23057314000471,53160.94133712 2025-05-30,07:15:52.000,150,11014559,12845,0,1748589351,12863.32104342999,68.34335922000173,53160.689800800006 2025-05-30,07:15:53.000,150,11014528,12925,0,1748589352,12863.21999877999,68.42089965000196,53160.38935464 2025-05-30,07:15:54.000,150,11014516,12765,0,1748589353,12862.99770054999,68.27286792000086,53160.14480544 2025-05-30,07:15:55.000,150,11014551,12965,0,1748589354,12862.930337449994,67.99090272000467,53159.79544944 2025-05-30,07:15:56.000,150,11014492,12965,0,1748589355,12862.95728268999,67.8569692500023,53159.446093440005 2025-05-30,07:15:57.000,150,11014519,12725,0,1748589356,12862.930337449994,68.01205011000275,53159.20154424001 2025-05-30,07:15:58.000,150,11014514,12965,0,1748589357,12862.862974349999,68.3010644399983,53158.85917536 2025-05-30,07:15:59.000,150,11014521,12885,0,1748589358,12862.876446969989,68.62532441999792,53158.509819360006 2025-05-30,07:16:00.000,150,11014545,12805,0,1748589359,12862.910128519994,68.89319136000267,53158.272257280005 2025-05-30,07:16:01.000,150,11014536,13005,0,1748589360,12862.923601139999,69.04122309000377,53157.91591416 2025-05-30,07:16:02.000,150,11014589,12805,0,1748589361,12862.964019,69.22450047000166,53157.5805324 2025-05-30,07:16:03.000,150,11014570,12605,0,1748589362,12863.051591029995,69.34433567999804,53157.21021504001 2025-05-30,07:16:04.000,150,11014493,13005,0,1748589363,12863.273889259995,69.42187610999827,53156.90278176001 2025-05-30,07:16:05.000,150,11014513,12765,0,1748589364,12863.449033320001,69.69679218000238,53156.665219680006 2025-05-30,07:16:06.000,150,11014522,12685,0,1748589365,12863.657858929997,69.98580650999793,53156.34381216 2025-05-30,07:16:07.000,150,11014575,13005,0,1748589366,12863.886893469993,70.02810129000136,53156.07131448 2025-05-30,07:16:08.000,150,11014577,12765,0,1748589367,12864.122664319999,69.91531521000434,53155.770868319996 2025-05-30,07:16:09.000,150,11014536,12685,0,1748589368,12864.34496255,69.8095782599994,53155.540293360005 2025-05-30,07:16:10.000,150,11014579,12605,0,1748589369,12864.621151259991,69.85187304000283,53155.302731280004 2025-05-30,07:16:11.000,150,11014562,12885,0,1748589370,12865.011857240002,69.97875737999857,53155.09311768 2025-05-30,07:16:12.000,150,11014579,12605,0,1748589371,12865.382354289999,70.18318215000181,53154.80664576 2025-05-30,07:16:13.000,150,11014527,12965,0,1748589372,12865.813478129996,70.20432953999989,53154.583057920005 2025-05-30,07:16:14.000,150,11014573,12925,0,1748589373,12866.244601969993,70.14793649999774,53154.43632840001 2025-05-30,07:16:15.000,150,11014561,12765,0,1748589374,12866.588153779994,70.04924867999944,53154.198766320005 2025-05-30,07:16:16.000,150,11014527,12845,0,1748589375,12867.100113339991,69.79548000000068,53154.031075440005 2025-05-30,07:16:17.000,150,11014524,12605,0,1748589376,12867.564918729993,69.52056393000385,53153.793513360004 2025-05-30,07:16:18.000,150,11014532,13045,0,1748589377,12868.06340567,69.33023741999932,53153.65377096 2025-05-30,07:16:19.000,150,11014534,13045,0,1748589378,12868.662937259993,69.104665259998,53153.51402856 2025-05-30,07:16:20.000,150,11014542,12925,0,1748589379,12869.410667669996,69.16810742999951,53153.29742784 2025-05-30,07:16:21.000,150,11014549,12885,0,1748589380,12870.27291534999,69.33728654999868,53153.15069832 2025-05-30,07:16:22.000,150,11014557,12925,0,1748589381,12871.209262439988,69.45712176000234,53153.06685288001 2025-05-30,07:16:23.000,150,11014569,13005,0,1748589382,12872.105191670002,69.52056393000385,53153.03191728 2025-05-30,07:16:24.000,150,11014595,12685,0,1748589383,12872.91354886999,69.64744826999959,53152.96903320001 2025-05-30,07:16:25.000,150,11014583,13005,0,1748589384,12873.459189979993,69.9082660799977,53152.89916200001 2025-05-30,07:16:26.000,150,11014540,12805,0,1748589385,12873.903786439994,70.18318215000181,53152.75941960001 2025-05-30,07:16:27.000,150,11014536,12925,0,1748589386,12874.388800759996,70.50039300000208,53152.64762568 2025-05-30,07:16:28.000,150,11014554,13005,0,1748589387,12874.745825190003,70.81055472000298,53152.56378024001 2025-05-30,07:16:29.000,150,11014558,12605,0,1748589388,12874.981596039994,70.96563558000344,53152.44499920001 2025-05-30,07:16:30.000,150,11014585,12805,0,1748589389,12875.082640689994,70.97973384000215,53152.36814088 2025-05-30,07:16:31.000,150,11014546,12645,0,1748589390,12875.203894269995,70.88809515000321,53152.24237272 2025-05-30,07:16:32.000,150,11014554,12845,0,1748589391,12875.385774639995,70.66957212000125,53152.15852728001 2025-05-30,07:16:33.000,150,11014551,12725,0,1748589392,12875.655227039992,70.47219648000464,53152.03275912 2025-05-30,07:16:34.000,150,11014531,12885,0,1748589393,12875.864052650002,70.32416475000355,53151.900003840005 2025-05-30,07:16:35.000,150,11014528,12925,0,1748589394,12876.261494939994,70.22547692999797,53151.753274320006 2025-05-30,07:16:36.000,150,11014530,12845,0,1748589395,12876.793663429991,70.07744520000415,53151.66244176 2025-05-30,07:16:37.000,150,11014538,12805,0,1748589396,12877.339304539993,69.9082660799977,53151.59257056 2025-05-30,07:16:38.000,150,11014552,12645,0,1748589397,12877.844527789995,69.85892217000219,53151.48077664 2025-05-30,07:16:39.000,150,11014562,12765,0,1748589398,12878.363223660002,69.83072565000475,53151.37596984 2025-05-30,07:16:40.000,150,11014535,12765,0,1748589399,12878.88865583999,69.80252913000004,53151.31308576 2025-05-30,07:16:41.000,150,11014563,12685,0,1748589400,12879.414088019992,69.82367651999812,53151.22225320001 2025-05-30,07:16:42.000,150,11014568,12845,0,1748589401,12879.878893409994,69.7743326100026,53151.07552368001 2025-05-30,07:16:43.000,150,11014537,13085,0,1748589402,12880.370644039991,69.76728348000324,53151.02661384 2025-05-30,07:16:44.000,150,11014567,12765,0,1748589403,12880.781558950002,69.83777478000411,53150.963729760006 2025-05-30,07:16:45.000,150,11014579,12885,0,1748589404,12881.16552861999,69.94351173000177,53150.83097448 2025-05-30,07:16:46.000,150,11014523,12965,0,1748589405,12881.53602567,70.02810129000136,53150.74014192001 2025-05-30,07:16:47.000,150,11014560,12685,0,1748589406,12881.913259029992,70.26072258000204,53150.62136088001 2025-05-30,07:16:48.000,150,11014561,12765,0,1748589407,12882.236601909994,70.48629474000336,53150.509566960005 2025-05-30,07:16:49.000,150,11014544,12885,0,1748589408,12882.458900139995,70.6131790799991,53150.45367000001 2025-05-30,07:16:50.000,150,11014523,12885,0,1748589409,12882.580153719995,70.68367037999997,53150.36982456 2025-05-30,07:16:51.000,150,11014549,12685,0,1748589410,12882.59362634,70.69071950999933,53150.23008216 2025-05-30,07:16:52.000,150,11014536,12765,0,1748589411,12882.58689002999,70.59203169000102,53150.18815944 2025-05-30,07:16:53.000,150,11014549,12645,0,1748589412,12882.61383527,70.48629474000336,53150.04142992 2025-05-30,07:16:54.000,150,11014547,12725,0,1748589413,12882.38480072999,70.32416475000355,53149.88072616001 2025-05-30,07:16:55.000,150,11014539,13005,0,1748589414,12882.081666779988,69.95760999000049,53149.789893600006 2025-05-30,07:16:56.000,150,11014515,12605,0,1748589415,12881.690960799991,69.49941653999849,53149.66412544001 2025-05-30,07:16:57.000,150,11014546,12605,0,1748589416,12881.33393637,68.92138788000011,53149.454511840006 2025-05-30,07:16:58.000,150,11014571,13285,0,1748589417,12881.064483969989,68.37860486999853,53149.3007952 2025-05-30,07:16:59.000,150,11014514,12965,0,1748589418,12880.768086329997,67.94155881000188,53149.16105280001 2025-05-30,07:17:00.000,150,11014541,12725,0,1748589419,12880.444743449996,67.63139709000097,53148.92349072001 2025-05-30,07:17:01.000,150,11014560,12685,0,1748589420,12880.0742464,67.33533362999879,53148.64400592 2025-05-30,07:17:02.000,150,11014506,12925,0,1748589421,12879.670067799998,66.94763147999765,53148.497276400005 2025-05-30,07:17:03.000,150,11014561,12805,0,1748589422,12879.346724919997,66.61632236999867,53148.24574008 2025-05-30,07:17:04.000,150,11014558,13005,0,1748589423,12879.171580859991,66.40484847000334,53147.98721664001 2025-05-30,07:17:05.000,150,11014561,12645,0,1748589424,12879.11095406999,66.18632544000138,53147.756641680004 2025-05-30,07:17:06.000,150,11014574,12925,0,1748589425,12879.00990941999,65.84091807000368,53147.41427280001 2025-05-30,07:17:07.000,150,11014568,12925,0,1748589426,12878.77413857,65.29108593000274,53147.14177512 2025-05-30,07:17:08.000,150,11014546,12685,0,1748589427,12878.518158789993,64.82584335000138,53146.84831608 2025-05-30,07:17:09.000,150,11014573,12965,0,1748589428,12878.201552220002,64.43109207000089,53146.56184416 2025-05-30,07:17:10.000,150,11014535,12965,0,1748589429,12877.9186272,64.07863557000383,53146.23344952 2025-05-30,07:17:11.000,150,11014522,12805,0,1748589430,12877.662647419995,63.5429016900016,53145.90505488001 2025-05-30,07:17:12.000,150,11014534,12965,0,1748589431,12877.366249779989,63.07060998000088,53145.527750400004 2025-05-30,07:17:13.000,150,11014558,12845,0,1748589432,12877.063115830002,62.64766218000295,53145.16442016001 2025-05-30,07:17:14.000,150,11014491,13165,0,1748589433,12876.605046749995,62.21766524999839,53144.808077040005 2025-05-30,07:17:15.000,150,11014550,13005,0,1748589434,12876.072878259998,61.71012789000088,53144.38884984 2025-05-30,07:17:16.000,150,11014534,12765,0,1748589435,12875.41271987999,61.15324662000057,53143.9556484 2025-05-30,07:17:17.000,150,11014562,13005,0,1748589436,12874.772770429998,60.65275839000242,53143.55039544 2025-05-30,07:17:18.000,150,11014596,12845,0,1748589437,12874.13282097999,60.145221030004905,53143.13815536 2025-05-30,07:17:19.000,150,11014525,12965,0,1748589438,12873.472662599997,59.75046975000441,53142.68399256 2025-05-30,07:17:20.000,150,11014579,12805,0,1748589439,12872.81924053,59.510799330004374,53142.22982976 2025-05-30,07:17:21.000,150,11014558,12805,0,1748589440,12872.152345839997,59.285227170003054,53141.74771848 2025-05-30,07:17:22.000,150,11014547,12885,0,1748589441,12871.57302317999,59.03850762000366,53141.237658720005 2025-05-30,07:17:23.000,150,11014617,12805,0,1748589442,12871.094745169998,58.70719851000467,53140.76952168 2025-05-30,07:17:24.000,150,11014573,12965,0,1748589443,12870.59625822999,58.19966114999988,53140.29439752001 2025-05-30,07:17:25.000,150,11014552,13005,0,1748589444,12870.117980219999,57.551141190000635,53139.81927336001 2025-05-30,07:17:26.000,150,11014558,12885,0,1748589445,12869.626229590001,56.95196514000418,53139.42799464 2025-05-30,07:17:27.000,150,11014541,12965,0,1748589446,12869.208578369995,56.43737865000003,53138.987806080004 2025-05-30,07:17:28.000,150,11014565,12765,0,1748589447,12868.871762869989,56.03557824000018,53138.47774632001 2025-05-30,07:17:29.000,150,11014539,12645,0,1748589448,12868.427166410002,55.640826959999686,53138.03755776 2025-05-30,07:17:30.000,150,11014565,13165,0,1748589449,12867.93541577999,55.18968264000432,53137.56942072001 2025-05-30,07:17:31.000,150,11014564,12725,0,1748589450,12867.443665149993,54.85837352999806,53137.06634808001 2025-05-30,07:17:32.000,150,11014576,13045,0,1748589451,12866.891287729995,54.505917030001,53136.48641712001 2025-05-30,07:17:33.000,150,11014496,12885,0,1748589452,12866.379328169998,54.12526400999923,53136.039241440005 2025-05-30,07:17:34.000,150,11014539,12765,0,1748589453,12866.042512669992,53.71641447000002,53135.50822032001 2025-05-30,07:17:35.000,150,11014545,12605,0,1748589454,12865.74611503,53.34985971000424,53135.09598024001 2025-05-30,07:17:36.000,150,11014546,12845,0,1748589455,12865.5238168,53.05379625000205,53134.543997759996 2025-05-30,07:17:37.000,150,11014505,13005,0,1748589456,12865.362145359999,52.694290619998355,53134.12477056 2025-05-30,07:17:38.000,150,11014560,12925,0,1748589457,12865.33520011999,52.37707976999809,53133.71253048001 2025-05-30,07:17:39.000,150,11014511,13045,0,1748589458,12865.328463809994,52.18675326000084,53133.27932904001 2025-05-30,07:17:40.000,150,11014569,12885,0,1748589459,12865.153319749988,52.052819789998466,53132.79721776001 2025-05-30,07:17:41.000,150,11014526,12925,0,1748589460,12865.119638199998,51.876591539999936,53132.36401632001 2025-05-30,07:17:42.000,150,11014522,12685,0,1748589461,12865.193737609989,51.6369211199999,53131.93780200001 2025-05-30,07:17:43.000,150,11014552,13005,0,1748589462,12865.288045949994,51.55938068999967,53131.511587680005 2025-05-30,07:17:44.000,150,11014502,13125,0,1748589463,12865.314991189989,51.651019379998615,53131.10633472 2025-05-30,07:17:45.000,150,11014548,12645,0,1748589464,12865.267837019994,51.876591539999936,53130.63819768 2025-05-30,07:17:46.000,150,11014513,12885,0,1748589465,12865.180264989998,52.109212830000615,53130.14909928 2025-05-30,07:17:47.000,150,11014538,12925,0,1748589466,12865.153319749988,52.37707976999809,53129.74384632 2025-05-30,07:17:48.000,150,11014559,13005,0,1748589467,12864.971439380002,52.67314323000028,53129.2477608 2025-05-30,07:17:49.000,150,11014551,12685,0,1748589468,12864.641360189991,52.969206690002466,53128.78661088 2025-05-30,07:17:50.000,150,11014568,12885,0,1748589469,12864.26412683,52.94805930000439,53128.3044996 2025-05-30,07:17:51.000,150,11014561,12765,0,1748589470,12863.880157159998,52.63789758000348,53127.89924664 2025-05-30,07:17:52.000,150,11014560,12765,0,1748589471,12863.583759519992,52.3065884700045,53127.50098080001 2025-05-30,07:17:53.000,150,11014583,12925,0,1748589472,12863.11895412999,51.883640669999295,53127.08874072 2025-05-30,07:17:54.000,150,11014557,12765,0,1748589473,12862.613730880003,51.474791130000085,53126.648552160004 2025-05-30,07:17:55.000,150,11014593,12965,0,1748589474,12862.155661799996,50.95315551000385,53126.194389360004 2025-05-30,07:17:56.000,150,11014577,12885,0,1748589475,12861.78516475,50.45971640999778,53125.7891364 2025-05-30,07:17:57.000,150,11014579,12765,0,1748589476,12861.562866519998,50.1284072999988,53125.3349736 2025-05-30,07:17:58.000,150,11014584,12765,0,1748589477,12861.360777219998,49.853491230001964,53124.98561760001 2025-05-30,07:17:59.000,150,11014553,12805,0,1748589478,12861.259732569997,49.72660688999895,53124.51748056 2025-05-30,07:18:00.000,150,11014558,12765,0,1748589479,12861.320359359997,49.52923125000234,53124.09126624 2025-05-30,07:18:01.000,150,11014585,13125,0,1748589480,12861.333831980002,49.31070822000038,53123.699987520005 2025-05-30,07:18:02.000,150,11014566,12925,0,1748589481,12861.185633159992,49.042841280002904,53123.21787624001 2025-05-30,07:18:03.000,150,11014570,12845,0,1748589482,12861.030698030001,48.54940218000411,53122.90345584001 2025-05-30,07:18:04.000,150,11014530,12965,0,1748589483,12860.835345039995,48.18284742000105,53122.40038320001 2025-05-30,07:18:05.000,150,11014600,12685,0,1748589484,12860.653464669995,47.999570040003164,53121.98814312 2025-05-30,07:18:06.000,150,11014552,12885,0,1748589485,12860.424430129999,47.86563657000079,53121.57590304 2025-05-30,07:18:07.000,150,11014545,12605,0,1748589486,12860.188659279993,47.66121180000482,53121.16366296 2025-05-30,07:18:08.000,150,11014540,12565,0,1748589487,12860.047196769992,47.40744311999879,53120.6885388 2025-05-30,07:18:09.000,150,11014559,12765,0,1748589488,12859.838371159996,47.15367444000003,53120.25533736 2025-05-30,07:18:10.000,150,11014559,12645,0,1748589489,12859.46787411,46.857610979997844,53119.82213592 2025-05-30,07:18:11.000,150,11014540,12605,0,1748589490,12859.056959199988,46.46285970000463,53119.34701176 2025-05-30,07:18:12.000,150,11014569,12565,0,1748589491,12858.646044289992,45.98351886000455,53118.82996488001 2025-05-30,07:18:13.000,150,11014591,12805,0,1748589492,12858.315965099995,45.51122715000383,53118.39676344001 2025-05-30,07:18:14.000,150,11014560,13005,0,1748589493,12858.019567459989,44.989591530000325,53117.928626400004 2025-05-30,07:18:15.000,150,11014519,13325,0,1748589494,12857.467190039992,44.34107157000108,53117.45350224 2025-05-30,07:18:16.000,150,11014536,12685,0,1748589495,12856.551051879993,43.488126839998586,53116.92946824 2025-05-30,07:18:17.000,150,11014592,12885,0,1748589496,12855.338516080003,42.45895386000484,53116.440369840006 2025-05-30,07:18:18.000,150,11014560,12845,0,1748589497,12854.038408250002,41.37338784000167,53115.92332296 2025-05-30,07:18:19.000,150,11014567,12685,0,1748589498,12852.960598649988,40.30896921000385,53115.33640488001 2025-05-30,07:18:20.000,150,11014536,12885,0,1748589499,12852.11182359,39.39963143999921,53114.742499680004 2025-05-30,07:18:21.000,150,11014609,12685,0,1748589500,12851.599864030002,38.72291496000253,53114.16256872001 2025-05-30,07:18:22.000,150,11014575,12565,0,1748589501,12851.141794949996,38.22242673000437,53113.61757336 2025-05-30,07:18:23.000,150,11014585,12925,0,1748589502,12850.771297899999,37.686692850002146,53113.04462952 2025-05-30,07:18:24.000,150,11014588,12805,0,1748589503,12850.421009780002,37.12981158000184,53112.47168568 2025-05-30,07:18:25.000,150,11014568,12925,0,1748589504,12849.96967700999,36.55178292000346,53111.94066456 2025-05-30,07:18:26.000,150,11014519,12605,0,1748589505,12849.343200179988,35.98080339000444,53111.40265632001 2025-05-30,07:18:27.000,150,11014559,12765,0,1748589506,12848.57526084,35.49441341999773,53110.89259656 2025-05-30,07:18:28.000,150,11014581,12965,0,1748589507,12847.827530429997,35.04326910000236,53110.354588320006 2025-05-30,07:18:29.000,150,11014566,12605,0,1748589508,12847.100008949994,34.7260582500021,53109.7187604 2025-05-30,07:18:30.000,150,11014551,12605,0,1748589509,12846.446586879996,34.50048609000078,53109.22267488001 2025-05-30,07:18:31.000,150,11014563,12925,0,1748589510,12845.941363629994,34.380650880004396,53108.60082120001 2025-05-30,07:18:32.000,150,11014586,12965,0,1748589511,12845.456349309992,34.19737349999923,53108.06281296 2025-05-30,07:18:33.000,150,11014557,12845,0,1748589512,12844.97133498999,34.03524350999942,53107.48986912 2025-05-30,07:18:34.000,150,11014549,12805,0,1748589513,12844.540211149993,33.936555690001114,53106.90993816 2025-05-30,07:18:35.000,150,11014546,12725,0,1748589514,12843.96088849,33.577050060004694,53106.34398144 2025-05-30,07:18:36.000,150,11014554,12885,0,1748589515,12843.273784869998,33.20344617000228,53105.778024720006 2025-05-30,07:18:37.000,150,11014574,12525,0,1748589516,12842.465427669995,32.79459663000307,53105.17713240001 2025-05-30,07:18:38.000,150,11014579,12765,0,1748589517,12841.562762130001,32.35755056999915,53104.6181628 2025-05-30,07:18:39.000,150,11014548,12885,0,1748589518,12840.633151349997,31.87820972999907,53104.0591932 2025-05-30,07:18:40.000,150,11014583,13085,0,1748589519,12839.690067949989,31.398868889998994,53103.44432664 2025-05-30,07:18:41.000,150,11014528,12925,0,1748589520,12838.87497443999,30.95477370000299,53102.941254 2025-05-30,07:18:42.000,150,11014545,13085,0,1748589521,12838.100298789992,30.404941560002044,53102.33337456 2025-05-30,07:18:43.000,150,11014574,12725,0,1748589522,12837.339095759999,29.826912900003663,53101.732482240004 2025-05-30,07:18:44.000,150,11014564,12565,0,1748589523,12836.638519519991,29.375768580001022,53101.20844824 2025-05-30,07:18:45.000,150,11014548,12565,0,1748589524,12835.857107559998,28.97396817000117,53100.62153016001 2025-05-30,07:18:46.000,150,11014543,12925,0,1748589525,12835.21715810999,28.649708190001547,53100.04858632001 2025-05-30,07:18:47.000,150,11014556,12605,0,1748589526,12834.664780689993,28.332497340001282,53099.454681120005 2025-05-30,07:18:48.000,150,11014548,13085,0,1748589527,12834.253865779996,28.043483009998454,53098.881737280004 2025-05-30,07:18:49.000,150,11014562,12725,0,1748589528,12833.91705027999,27.839058240002487,53098.39263888001 2025-05-30,07:18:50.000,150,11014596,12845,0,1748589529,12833.708224669994,27.47955260999879,53097.78475944 2025-05-30,07:18:51.000,150,11014576,12885,0,1748589530,12833.586971089993,26.993162639999355,53097.30963528 2025-05-30,07:18:52.000,150,11014593,12685,0,1748589531,12833.512871679988,26.619558750004217,53096.79957552 2025-05-30,07:18:53.000,150,11014634,13085,0,1748589532,12833.458981199998,26.217758340004366,53096.28951576001 2025-05-30,07:18:54.000,150,11014553,12805,0,1748589533,12833.229946660002,25.710220979999576,53095.835352960006 2025-05-30,07:18:55.000,150,11014556,13125,0,1748589534,12832.953757949996,25.04055363000225,53095.37420304001 2025-05-30,07:18:56.000,150,11014588,12805,0,1748589535,12832.80555913,24.300394980004057,53094.89209176 2025-05-30,07:18:57.000,150,11014591,12925,0,1748589536,12832.64388769,23.849250660001417,53094.38901912 2025-05-30,07:18:58.000,150,11014561,12885,0,1748589537,12832.354226359988,23.503843290003715,53093.94883056 2025-05-30,07:18:59.000,150,11014571,12645,0,1748589538,12831.916366209996,23.250074609997682,53093.44575792 2025-05-30,07:19:00.000,150,11014594,12765,0,1748589539,12831.37746140999,23.038600710002356,53092.9496724 2025-05-30,07:19:01.000,150,11014580,12965,0,1748589540,12830.905919709992,22.74253725000017,53092.460574000004 2025-05-30,07:19:02.000,150,11014565,12805,0,1748589541,12830.44111431999,22.397129880002467,53091.978462720006 2025-05-30,07:19:03.000,150,11014564,13005,0,1748589542,12830.050408339994,22.051722510004765,53091.4823772 2025-05-30,07:19:04.000,150,11014569,13045,0,1748589543,12829.599075569997,21.833199480002804,53091.00725304 2025-05-30,07:19:05.000,150,11014585,13045,0,1748589544,12829.114061249995,21.572381670004688,53090.448283440004 2025-05-30,07:19:06.000,150,11014566,13125,0,1748589545,12828.669464789993,21.530086890001257,53090.00809488001 2025-05-30,07:19:07.000,150,11014601,12925,0,1748589546,12828.11035106,21.713364269999147,53089.463099520006 2025-05-30,07:19:08.000,150,11014539,12965,0,1748589547,12827.510819469993,21.97418208000454,53088.960026880006 2025-05-30,07:19:09.000,150,11014558,12685,0,1748589548,12826.897815259996,21.91778904000239,53088.435992880004 2025-05-30,07:19:10.000,150,11014542,12845,0,1748589549,12826.325228909998,21.713364269999147,53087.932920240004 2025-05-30,07:19:11.000,150,11014543,12885,0,1748589550,12825.826741969991,21.551234279999335,53087.40888624 2025-05-30,07:19:12.000,150,11014590,12845,0,1748589551,12825.308046099999,21.26926908000314,53086.89183936001 2025-05-30,07:19:13.000,150,11014577,12925,0,1748589552,12824.567051999991,20.782879110003705,53086.36081824 2025-05-30,07:19:14.000,150,11014550,12925,0,1748589553,12823.671122769993,20.19780131999869,53085.871719840005 2025-05-30,07:19:15.000,150,11014531,12765,0,1748589554,12822.835820329994,19.570428750004794,53085.36166008001 2025-05-30,07:19:16.000,150,11014604,13005,0,1748589555,12822.202607189996,18.766827929997817,53084.87954880001 2025-05-30,07:19:17.000,150,11014555,12885,0,1748589556,12821.670438699999,18.231094050002866,53084.362501920004 2025-05-30,07:19:18.000,150,11014576,12925,0,1748589557,12821.293205339993,17.857490160000452,53083.8664164 2025-05-30,07:19:19.000,150,11014597,12925,0,1748589558,12820.680201129995,17.561426699998265,53083.2725112 2025-05-30,07:19:20.000,150,11014551,12885,0,1748589559,12820.154768949993,17.357001930002298,53082.72052872 2025-05-30,07:19:21.000,150,11014579,12725,0,1748589560,12819.831426069992,17.244215849998,53082.14059776 2025-05-30,07:19:22.000,150,11014568,12885,0,1748589561,12819.61586415,17.046840210001392,53081.65149936001 2025-05-30,07:19:23.000,150,11014544,12605,0,1748589562,12819.46766532999,478.71551130000444,53081.05060704001 2025-05-30,07:19:24.000,150,11014553,12885,0,1748589563,12819.41377485,16.42651676999958,53080.58945712 2025-05-30,07:19:25.000,150,11014566,12805,0,1748589564,12819.137586139994,16.165698960001464,53080.07939736 2025-05-30,07:19:26.000,150,11014584,13165,0,1748589565,12818.888342669998,15.84143898000184,53079.632221679996 2025-05-30,07:19:27.000,150,11014546,12805,0,1748589566,12818.645835509997,15.686358120001387,53079.115174800005 2025-05-30,07:19:28.000,150,11014578,12765,0,1748589567,12818.32922893999,15.573572040004365,53078.70992184 2025-05-30,07:19:29.000,150,11014580,12925,0,1748589568,12817.98567712999,15.404392919997917,53078.28370752 2025-05-30,07:19:30.000,150,11014587,12725,0,1748589569,12817.662334250002,15.073083809998934,53077.89941592 2025-05-30,07:19:31.000,150,11014602,12645,0,1748589570,12817.13016575999,14.579644710000139,53077.50115008001 2025-05-30,07:19:32.000,150,11014548,13085,0,1748589571,12816.483480000003,14.079156480001984,53077.04000016 2025-05-30,07:19:33.000,150,11014581,12565,0,1748589572,12815.883948409995,13.691454330000852,53076.65570856 2025-05-30,07:19:34.000,150,11014576,13045,0,1748589573,12815.304625749988,13.430636520002736,53076.28539120001 2025-05-30,07:19:35.000,150,11014557,12805,0,1748589574,12814.725303089996,13.212113490000775,53075.88712536 2025-05-30,07:19:36.000,150,11014552,13005,0,1748589575,12814.112298879998,12.831460469999001,53075.48885952001 2025-05-30,07:19:37.000,150,11014582,13125,0,1748589576,12813.49929467,12.401463540001714,53075.10456792001 2025-05-30,07:19:38.000,150,11014550,12725,0,1748589577,12812.967126179989,11.84458227000141,53074.76219904 2025-05-30,07:19:39.000,150,11014589,12645,0,1748589578,12812.434957689991,11.203111440001521,53074.3988688 2025-05-30,07:19:40.000,150,11014574,12805,0,1748589579,12811.97015229999,10.596886259998428,53073.90977040001 2025-05-30,07:19:41.000,150,11014604,12925,0,1748589580,12811.498610599992,9.899022390003665,53073.5604144 2025-05-30,07:19:42.000,150,11014592,13005,0,1748589581,12811.242630820001,9.271649820002494,53073.12022584001 2025-05-30,07:19:43.000,150,11014594,12925,0,1748589582,12811.087695689996,8.862800280003285,53072.694011520005 2025-05-30,07:19:44.000,150,11014543,13085,0,1748589583,12811.05401413999,8.651326380000683,53072.29574568 2025-05-30,07:19:45.000,150,11014599,12965,0,1748589584,12811.12137724,8.284771620004904,53071.91145408 2025-05-30,07:19:46.000,150,11014589,12805,0,1748589585,12811.215685579991,7.9182168600018485,53071.52716248 2025-05-30,07:19:47.000,150,11014593,13085,0,1748589586,12811.134849859991,7.523465580001357,53071.114922400004 2025-05-30,07:19:48.000,150,11014595,12925,0,1748589587,12810.926024249995,7.065272129999357,53070.71665656 2025-05-30,07:19:49.000,150,11014573,12965,0,1748589588,12810.568999819989,6.649373460000788,53070.346339200005 2025-05-30,07:19:50.000,150,11014562,12805,0,1748589589,12810.124403360001,6.205278270004783,53069.98999608 2025-05-30,07:19:51.000,150,11014565,12605,0,1748589590,12809.767378929995,5.563807440004894,53069.64064008 2025-05-30,07:19:52.000,150,11014565,12645,0,1748589591,12809.57202593999,4.9293857400043635,53069.28429696001 2025-05-30,07:19:53.000,150,11014560,13205,0,1748589592,12809.59223486999,4.27381664999848,53068.89301824 2025-05-30,07:19:54.000,150,11014569,12765,0,1748589593,12809.477717599999,3.8226723300031153,53068.52270088001 2025-05-30,07:19:55.000,150,11014541,12965,0,1748589594,12809.383409259994,3.5195597400015686,53068.22924184001 2025-05-30,07:19:56.000,150,11014584,12805,0,1748589595,12809.403618189994,3.2023488900013035,53067.90783432 2025-05-30,07:19:57.000,150,11014539,12605,0,1748589596,12809.376672949998,2.751204569998663,53067.59341392 2025-05-30,07:19:58.000,150,11014508,12925,0,1748589597,12809.342991399993,1.9969476600017515,53067.29296776 2025-05-30,07:19:59.000,150,11014541,12965,0,1748589598,12809.221737819993,1.2144942300001276,53067.01348296001 2025-05-30,07:20:00.000,150,11014548,12765,0,1748589599,12809.430563429989,0.7069568700026139,53066.83880496001 2025-05-30,07:20:01.000,150,11014543,12765,0,1748589600,12809.477717599999,0.33335298000019975,53066.62220424 2025-05-30,07:20:02.000,150,11014564,12765,0,1748589601,12809.161111029993,-0.19533176999539137,53066.41957776 2025-05-30,07:20:03.000,150,11014637,12765,0,1748589602,12808.952285419997,-0.8720482499993523,53066.28682248 2025-05-30,07:20:04.000,150,11014503,12765,0,1748589603,12808.905131250001,-1.492371690001164,53066.1191316 2025-05-30,07:20:05.000,150,11014511,13285,0,1748589604,12809.066802690002,-2.0774494799989043,53065.95842784001 2025-05-30,07:20:06.000,150,11014530,12885,0,1748589605,12809.450772359989,-2.7189203099987935,53065.83964680001 2025-05-30,07:20:07.000,150,11014563,12685,0,1748589606,12809.89536881999,-3.2828507099984563,53065.8047112 2025-05-30,07:20:08.000,150,11014594,12845,0,1748589607,12810.232184319997,-3.6564546000008704,53065.69291728001 2025-05-30,07:20:09.000,150,11014557,12685,0,1748589608,12810.461218859993,-3.783338939996611,53065.62304608001 2025-05-30,07:20:10.000,150,11014564,12925,0,1748589609,12810.616153989999,-4.001861969998572,53065.53920064 2025-05-30,07:20:11.000,150,11014513,12805,0,1748589610,12811.03380520999,-4.121697180002229,53065.44138096 2025-05-30,07:20:12.000,150,11014573,12925,0,1748589611,12811.539028459993,-4.0794023999987985,53065.42740672001 2025-05-30,07:20:13.000,150,11014554,12685,0,1748589612,12812.2396047,-3.896125020000909,53065.4204196 2025-05-30,07:20:14.000,150,11014580,12845,0,1748589613,12813.014280349998,-3.6987493799970252,53065.4204196 2025-05-30,07:20:15.000,150,11014566,13005,0,1748589614,12813.755274449992,-3.748093289999815,53065.40644536001 2025-05-30,07:20:16.000,150,11014537,12925,0,1748589615,12814.38848758999,-3.896125020000909,53065.46932944 2025-05-30,07:20:17.000,150,11014536,13005,0,1748589616,12814.954337629992,-3.9666163200017763,53065.560162 2025-05-30,07:20:18.000,150,11014531,12885,0,1748589617,12815.432615639998,-4.051205880001362,53065.60907184 2025-05-30,07:20:19.000,150,11014518,12925,0,1748589618,12815.742485899995,-4.24858151999797,53065.60907184 2025-05-30,07:20:20.000,150,11014541,12965,0,1748589619,12815.964784129996,-4.615136280001025,53065.67195592001 2025-05-30,07:20:21.000,150,11014543,12765,0,1748589620,12816.443062140002,-5.263656240000273,53065.85362104 2025-05-30,07:20:22.000,150,11014574,12925,0,1748589621,12817.163847309996,-5.898077940000803,53066.04227328 2025-05-30,07:20:23.000,150,11014524,12965,0,1748589622,12817.877896169994,-6.412664429997676,53066.1890028 2025-05-30,07:20:24.000,150,11014524,13125,0,1748589623,12818.531318239991,-7.025938740000129,53066.40560352 2025-05-30,07:20:25.000,150,11014627,12845,0,1748589624,12819.28578495999,-7.561672620002355,53066.67111408001 2025-05-30,07:20:26.000,150,11014553,12885,0,1748589625,12820.154768949993,-7.801343039995118,53066.98553448001 2025-05-30,07:20:27.000,150,11014538,12965,0,1748589626,12820.990071389991,-7.928227379998134,53067.278993520005 2025-05-30,07:20:28.000,150,11014524,12805,0,1748589627,12821.86579168999,-8.18199605999689,53067.60738816001 2025-05-30,07:20:29.000,150,11014563,12885,0,1748589628,12822.775193539994,-8.64018950999889,53067.91482144 2025-05-30,07:20:30.000,150,11014498,12605,0,1748589629,12823.758694800003,-9.084284700002172,53068.215267600004 2025-05-30,07:20:31.000,150,11014508,12885,0,1748589630,12824.836504400002,-9.542478149996896,53068.67641752 2025-05-30,07:20:32.000,150,11014550,12805,0,1748589631,12825.66507052999,-9.9654259500021,53068.96987656 2025-05-30,07:20:33.000,150,11014492,12885,0,1748589632,12826.338701529989,-10.205096370002138,53069.38211664001 2025-05-30,07:20:34.000,150,11014546,12605,0,1748589633,12826.70246226999,-10.480012439998973,53069.73845976001 2025-05-30,07:20:35.000,150,11014562,12725,0,1748589634,12826.877606329996,-10.705584600000293,53070.0668544 2025-05-30,07:20:36.000,150,11014532,12645,0,1748589635,12827.153795040002,-10.994598929995846,53070.32537784 2025-05-30,07:20:37.000,150,11014551,12845,0,1748589636,12827.470401609993,-11.31180977999611,53070.66774672 2025-05-30,07:20:38.000,150,11014511,12885,0,1748589637,12827.672490909994,-11.558529329995508,53070.98216712 2025-05-30,07:20:39.000,150,11014514,12645,0,1748589638,12827.746590319999,-11.699511929997243,53071.24069056 2025-05-30,07:20:40.000,150,11014505,12885,0,1748589639,12827.90152544999,-11.833445399999619,53071.44331704001 2025-05-30,07:20:41.000,150,11014523,13005,0,1748589640,12828.04972427,-12.030821039996226,53071.69485336 2025-05-30,07:20:42.000,150,11014527,12845,0,1748589641,12828.19118678,-12.22819668000011,53071.83459576 2025-05-30,07:20:43.000,150,11014530,12965,0,1748589642,12828.352858220002,-12.489014489998226,53072.10709344 2025-05-30,07:20:44.000,150,11014555,13125,0,1748589643,12828.689673719993,-12.651144479998038,53072.22587448 2025-05-30,07:20:45.000,150,11014588,12925,0,1748589644,12829.01975290999,-12.658193609997397,53072.42151384001 2025-05-30,07:20:46.000,150,11014521,12645,0,1748589645,12829.20163327999,-12.608849700001883,53072.60317896 2025-05-30,07:20:47.000,150,11014540,13005,0,1748589646,12829.430667820001,-12.566554919998453,53072.80580544001 2025-05-30,07:20:48.000,150,11014508,12965,0,1748589647,12829.592339260002,-12.658193609997397,53073.04336752 2025-05-30,07:20:49.000,150,11014538,12925,0,1748589648,12829.632757120002,-12.721635779998905,53073.2110584 2025-05-30,07:20:50.000,150,11014496,12805,0,1748589649,12829.720329149997,-12.904913159996795,53073.434646240006 2025-05-30,07:20:51.000,150,11014540,12565,0,1748589650,12829.747274389993,-13.22917313999642,53073.6652212 2025-05-30,07:20:52.000,150,11014551,13045,0,1748589651,12829.848319039993,-13.722612239995215,53073.85387344 2025-05-30,07:20:53.000,150,11014512,12965,0,1748589652,12830.043672029999,-14.237198729999363,53074.11239688 2025-05-30,07:20:54.000,150,11014573,12765,0,1748589653,12830.191870849994,-14.688343050002004,53074.37790744 2025-05-30,07:20:55.000,150,11014564,12805,0,1748589654,12830.32659705,-15.068996069996501,53074.55957256001 2025-05-30,07:20:56.000,150,11014515,12805,0,1748589655,12830.40069645999,-15.35801039999933,53074.81809600001 2025-05-30,07:20:57.000,150,11014510,12885,0,1748589656,12830.40069645999,-15.639975599995523,53075.0277096 2025-05-30,07:20:58.000,150,11014550,12885,0,1748589657,12830.373751219995,-16.084070789998805,53075.17443912 2025-05-30,07:20:59.000,150,11014576,12845,0,1748589658,12830.26597026,-16.45062555000186,53075.41898832001 2025-05-30,07:21:00.000,150,11014549,12965,0,1748589659,12830.11777143999,-16.683246839995263,53075.60764056001 2025-05-30,07:21:01.000,150,11014580,12925,0,1748589660,12830.036935719989,-17.02160508000088,53075.75437008001 2025-05-30,07:21:02.000,150,11014484,12685,0,1748589661,12829.902209519998,-17.3811107099973,53075.88712536 2025-05-30,07:21:03.000,150,11014517,13005,0,1748589662,12829.774219630002,-17.67012504000013,53076.04084200001 2025-05-30,07:21:04.000,150,11014596,12965,0,1748589663,12829.612548190002,-17.90979546000017,53076.215520000005 2025-05-30,07:21:05.000,150,11014551,12765,0,1748589664,12829.37004103,-18.163564139998925,53076.34128816 2025-05-30,07:21:06.000,150,11014545,12885,0,1748589665,12829.12753387,-18.579462809997494,53076.50897904 2025-05-30,07:21:07.000,150,11014492,12805,0,1748589666,12828.817663609989,-19.220933639997384,53076.6347472 2025-05-30,07:21:08.000,150,11014518,12965,0,1748589667,12828.595365380002,-19.890600990001985,53076.7744896 2025-05-30,07:21:09.000,150,11014553,12605,0,1748589668,12828.541474899997,441.298729260001,53076.94218048 2025-05-30,07:21:10.000,150,11014528,12685,0,1748589669,12828.447166559992,-20.7435457199972,53077.09589712001 2025-05-30,07:21:11.000,150,11014519,12605,0,1748589670,12828.400012389997,-21.16649351999513,53077.21467816001 2025-05-30,07:21:12.000,150,11014576,12725,0,1748589671,12828.319176669997,-21.77976782999758,53077.33345920001 2025-05-30,07:21:13.000,150,11014543,12925,0,1748589672,12828.406748699992,-22.378943880001316,53077.45922736001 2025-05-30,07:21:14.000,150,11014567,12885,0,1748589673,12828.534738590002,-22.69615473000158,53077.557047040005 2025-05-30,07:21:15.000,150,11014531,12965,0,1748589674,12828.662728479998,-22.956972539999697,53077.70377656 2025-05-30,07:21:16.000,150,11014577,13085,0,1748589675,12828.858081469989,-23.3023799099974,53077.80159624 2025-05-30,07:21:17.000,150,11014519,12965,0,1748589676,12829.14100648999,-23.661885540001094,53077.91339016001 2025-05-30,07:21:18.000,150,11014491,12805,0,1748589677,12829.450876750001,-24.09188246999838,53078.011209840006 2025-05-30,07:21:19.000,150,11014603,12925,0,1748589678,12829.888736899993,-24.493682879998232,53078.12999088001 2025-05-30,07:21:20.000,150,11014505,12605,0,1748589679,12830.191870849994,-24.846139379995293,53078.23479768 2025-05-30,07:21:21.000,150,11014560,12925,0,1748589680,12830.18513454,-25.445315429999027,53078.36755296001 2025-05-30,07:21:22.000,150,11014533,12885,0,1748589681,12830.151452989994,-26.22776886000065,53078.514282480006 2025-05-30,07:21:23.000,150,11014540,12885,0,1748589682,12830.20534347,-27.144155759997375,53078.661012000004 2025-05-30,07:21:24.000,150,11014561,12925,0,1748589683,12830.191870849994,-27.80677397999534,53078.73787032 2025-05-30,07:21:25.000,150,11014568,12725,0,1748589684,12830.077353579989,-28.229721780000546,53078.84267712001 2025-05-30,07:21:26.000,150,11014545,12605,0,1748589685,12829.908945829993,-28.349556989996927,53078.82171576001 2025-05-30,07:21:27.000,150,11014552,13125,0,1748589686,12829.713592840002,-28.300213080001413,53078.849664240006 2025-05-30,07:21:28.000,150,11014545,12765,0,1748589687,12829.39024996,-28.166279609999037,53078.828702880004 2025-05-30,07:21:29.000,150,11014538,12845,0,1748589688,12828.858081469989,-28.08169004999945,53078.74485744 2025-05-30,07:21:30.000,150,11014563,12925,0,1748589689,12828.258549879996,-28.04644439999538,53078.70293472001 2025-05-30,07:21:31.000,150,11014558,12765,0,1748589690,12827.672490909994,-27.997100489999866,53078.72389608001 2025-05-30,07:21:32.000,150,11014535,12885,0,1748589691,12827.261575999997,-28.025297009997303,53078.64703776 2025-05-30,07:21:33.000,150,11014515,12965,0,1748589692,12826.958442049996,-28.14513222000096,53078.65402488001 2025-05-30,07:21:34.000,150,11014512,12805,0,1748589693,12826.635099169995,-28.44824480999523,53078.65402488001 2025-05-30,07:21:35.000,150,11014508,12965,0,1748589694,12826.331965219993,-28.96988042999874,53078.5911408 2025-05-30,07:21:36.000,150,11014536,12845,0,1748589695,12826.082721749997,-29.498565180001606,53078.61908928 2025-05-30,07:21:37.000,150,11014577,12965,0,1748589696,12825.867159829992,-30.076593839999987,53078.64005064 2025-05-30,07:21:38.000,150,11014575,13125,0,1748589697,12825.954731860002,-30.605278589995578,53078.60511504001 2025-05-30,07:21:39.000,150,11014525,12805,0,1748589698,12826.217447949988,-31.04937377999886,53078.65402488001 2025-05-30,07:21:40.000,150,11014544,12845,0,1748589699,12826.513845589994,-31.479370709996147,53078.81472864 2025-05-30,07:21:41.000,150,11014553,12845,0,1748589700,12826.89107895,-31.972809810002218,53078.849664240006 2025-05-30,07:21:42.000,150,11014552,12965,0,1748589701,12827.463665299998,-32.37461022000207,53078.93350968 2025-05-30,07:21:43.000,150,11014540,12845,0,1748589702,12827.995833789995,-32.994933659996605,53079.10120056 2025-05-30,07:21:44.000,150,11014519,12645,0,1748589703,12828.440430249997,-33.71394491999672,53079.34574976001 2025-05-30,07:21:45.000,150,11014536,12725,0,1748589704,12828.777245749989,427.29915708000044,53079.499466400004 2025-05-30,07:21:46.000,150,11014567,12765,0,1748589705,12828.736827889988,-34.70082312000159,53079.688118640006 2025-05-30,07:21:47.000,150,11014503,13005,0,1748589706,12828.568420139993,-35.2083604799991,53079.89074512 2025-05-30,07:21:48.000,150,11014541,12845,0,1748589707,12828.393276080002,-35.73704523000197,53080.10035872 2025-05-30,07:21:49.000,150,11014517,12925,0,1748589708,12828.144032609991,-36.29392650000227,53080.28202384001 2025-05-30,07:21:50.000,150,11014565,12685,0,1748589709,12828.02951534,-36.977692109998316,53080.46368896 2025-05-30,07:21:51.000,150,11014522,12845,0,1748589710,12828.144032609991,-37.70375249999779,53080.638366959996 2025-05-30,07:21:52.000,150,11014536,12885,0,1748589711,12828.359594529997,-38.570795489999,53080.8270192 2025-05-30,07:21:53.000,150,11014515,12965,0,1748589712,12828.797454679989,-39.480133259996364,53081.00169720001 2025-05-30,07:21:54.000,150,11014503,12965,0,1748589713,12829.437404129996,-40.283734079996066,53081.197336560006 2025-05-30,07:21:55.000,150,11014521,12885,0,1748589714,12829.949363689993,-40.72078013999999,53081.37201456 2025-05-30,07:21:56.000,150,11014529,13045,0,1748589715,12830.23902501999,-40.96045056000003,53081.581628160005 2025-05-30,07:21:57.000,150,11014586,13005,0,1748589716,12830.575840519996,-41.1296296799992,53081.798228880005 2025-05-30,07:21:58.000,150,11014509,13085,0,1748589717,12830.872238160002,-41.24946488999558,53081.95893264001 2025-05-30,07:21:59.000,150,11014547,12685,0,1748589718,12830.980019119997,-41.48208617999626,53082.231430320004 2025-05-30,07:22:00.000,150,11014507,12925,0,1748589719,12831.188844729993,-41.70060920999822,53082.399121200004 2025-05-30,07:22:01.000,150,11014581,12885,0,1748589720,12831.370725099994,-41.658314430002065,53082.62270904 2025-05-30,07:22:02.000,150,11014524,12845,0,1748589721,12831.155163179988,-41.46798791999754,53082.7834128 2025-05-30,07:22:03.000,150,11014498,12885,0,1748589722,12830.555631589996,-41.39749661999667,53082.94411656001 2025-05-30,07:22:04.000,150,11014545,12965,0,1748589723,12829.969572619993,-41.439791400000104,53083.15373016 2025-05-30,07:22:05.000,150,11014573,12925,0,1748589724,12829.484558299991,-41.552577479997126,53083.16071728001 2025-05-30,07:22:06.000,150,11014529,12565,0,1748589725,12829.154479109995,-41.7217565999963,53083.23058848001 2025-05-30,07:22:07.000,150,11014532,12965,0,1748589726,12828.885026709999,-41.58077400000184,53083.258536960006 2025-05-30,07:22:08.000,150,11014568,12965,0,1748589727,12828.265286189991,-41.439791400000104,53083.30045968001 2025-05-30,07:22:09.000,150,11014554,12765,0,1748589728,12827.517555779988,-41.40454574999603,53083.32142104 2025-05-30,07:22:10.000,150,11014595,13005,0,1748589729,12827.012332530001,-41.432742270000745,53083.30045968001 2025-05-30,07:22:11.000,150,11014554,12765,0,1748589730,12826.655308099995,-41.69356007999886,53083.32142104 2025-05-30,07:22:12.000,150,11014519,12765,0,1748589731,12826.473427729994,-42.11650787999679,53083.2725112 2025-05-30,07:22:13.000,150,11014564,12765,0,1748589732,12826.352174149994,-42.483062639999844,53083.2725112 2025-05-30,07:22:14.000,150,11014546,12805,0,1748589733,12826.062512819997,-42.77912610000203,53083.14674304 2025-05-30,07:22:15.000,150,11014537,12965,0,1748589734,12825.718961009996,-43.12453346999973,53083.069884720004 2025-05-30,07:22:16.000,150,11014535,12725,0,1748589735,12825.267628239999,-43.639119959996606,53082.9580908 2025-05-30,07:22:17.000,150,11014561,13165,0,1748589736,12824.836504400002,-44.25944339999842,53082.86725824001 2025-05-30,07:22:18.000,150,11014545,12725,0,1748589737,12824.358226389995,-44.90091422999831,53082.69258024 2025-05-30,07:22:19.000,150,11014509,12925,0,1748589738,12824.04161981999,-45.45779549999861,53082.636683280005 2025-05-30,07:22:20.000,150,11014521,12685,0,1748589739,12823.657650150002,415.4002256399981,53082.468992400005 2025-05-30,07:22:21.000,150,11014548,13005,0,1748589740,12823.02443700999,-46.60680368999601,53082.27335304001 2025-05-30,07:22:22.000,150,11014559,12765,0,1748589741,12822.263233979997,414.2512174500007,53082.0497652 2025-05-30,07:22:23.000,150,11014523,12765,0,1748589742,12821.434667849993,-47.868597959997714,53081.86111296001 2025-05-30,07:22:24.000,150,11014538,13205,0,1748589743,12820.619574339995,-48.6228548700019,53081.5956024 2025-05-30,07:22:25.000,150,11014543,12605,0,1748589744,12819.716908800001,-49.370062649999454,53081.38598880001 2025-05-30,07:22:26.000,150,11014581,12805,0,1748589745,12818.787298019997,-49.88464913999633,53081.12047824001 2025-05-30,07:22:27.000,150,11014528,12845,0,1748589746,12817.850950929998,-50.223007380001945,53080.88990328 2025-05-30,07:22:28.000,150,11014538,13125,0,1748589747,12817.06953896999,-50.37808823999512,53080.575482880005 2025-05-30,07:22:29.000,150,11014527,12685,0,1748589748,12816.389171659997,-50.51907083999686,53080.2680496 2025-05-30,07:22:30.000,150,11014563,12965,0,1748589749,12816.065828779996,-50.66005343999859,53080.03048752 2025-05-30,07:22:31.000,150,11014528,13125,0,1748589750,12815.93783889,-50.54726736000157,53079.785938320005 2025-05-30,07:22:32.000,150,11014521,12765,0,1748589751,12815.540396599994,-50.533169099995575,53079.50645352 2025-05-30,07:22:33.000,150,11014522,12885,0,1748589752,12815.163163240002,-50.589562139997724,53079.33876264 2025-05-30,07:22:34.000,150,11014547,13045,0,1748589753,12814.880238220001,-50.772839519995614,53079.17107176 2025-05-30,07:22:35.000,150,11014563,12925,0,1748589754,12814.69835785,-51.01955907000229,53079.01036800001 2025-05-30,07:22:36.000,150,11014548,12805,0,1748589755,12814.422169139994,-51.02660820000165,53078.85665136 2025-05-30,07:22:37.000,150,11014547,12685,0,1748589756,12813.863055410002,-50.808085169999686,53078.66799912 2025-05-30,07:22:38.000,150,11014600,13045,0,1748589757,12813.243314889995,-50.44153040999663,53078.514282480006 2025-05-30,07:22:39.000,150,11014591,12845,0,1748589758,12812.630310679997,-50.131368689995725,53078.29768176001 2025-05-30,07:22:40.000,150,11014580,13005,0,1748589759,12812.09140587999,-50.02563173999806,53078.136978 2025-05-30,07:22:41.000,150,11014549,12685,0,1748589760,12811.565973700002,-49.98333696000191,53077.92037728 2025-05-30,07:22:42.000,150,11014540,12885,0,1748589761,12810.99338734999,-50.08907390999957,53077.78063488 2025-05-30,07:22:43.000,150,11014565,13165,0,1748589762,12810.427537310003,-50.06087739000213,53077.62691824001 2025-05-30,07:22:44.000,150,11014527,12645,0,1748589763,12809.86168727,-49.96218956999655,53077.508137200006 2025-05-30,07:22:45.000,150,11014552,12765,0,1748589764,12809.430563429989,-49.85645261999889,53077.319484960004 2025-05-30,07:22:46.000,150,11014523,12965,0,1748589765,12808.871449699996,-49.79301044999738,53077.151794080004 2025-05-30,07:22:47.000,150,11014528,13045,0,1748589766,12808.35949014,-49.93399304999912,53077.0190388 2025-05-30,07:22:48.000,150,11014480,13125,0,1748589767,12808.110246669989,-50.20890911999595,53076.85833504001 2025-05-30,07:22:49.000,150,11014517,13125,0,1748589768,12807.894684749997,-50.356940849997045,53076.71160552001 2025-05-30,07:22:50.000,150,11014514,12925,0,1748589769,12807.625232350001,-50.45562866999535,53076.62077296001 2025-05-30,07:22:51.000,150,11014549,12965,0,1748589770,12807.308625779995,-50.638906050000514,53076.481030560004 2025-05-30,07:22:52.000,150,11014515,13005,0,1748589771,12807.086327549994,-50.79398691000097,53076.30635256001 2025-05-30,07:22:53.000,150,11014541,12925,0,1748589772,12806.965073969994,-50.9702151599995,53076.22949424 2025-05-30,07:22:54.000,150,11014597,13285,0,1748589773,12807.03243706999,-51.01250993999565,53076.096738960005 2025-05-30,07:22:55.000,150,11014498,12925,0,1748589774,12807.23452636999,-51.10414863000187,53076.04084200001 2025-05-30,07:22:56.000,150,11014548,12965,0,1748589775,12807.30188947,-51.28742600999976,53075.998919280006 2025-05-30,07:22:57.000,150,11014519,12645,0,1748589776,12807.27494422999,-51.59053860000131,53075.98494504 2025-05-30,07:22:58.000,150,11014561,12885,0,1748589777,12807.21431743999,-51.95004422999773,53075.95000944001 2025-05-30,07:22:59.000,150,11014569,13165,0,1748589778,12807.247998989995,-52.24610768999992,53075.98494504 2025-05-30,07:23:00.000,150,11014550,13005,0,1748589779,12807.31536208999,-52.436434199997166,53075.99193216001 2025-05-30,07:23:01.000,150,11014536,13045,0,1748589780,12807.31536208999,-52.73249765999935,53076.06879048001 2025-05-30,07:23:02.000,150,11014522,12885,0,1748589781,12807.27494422999,-53.20478937000007,53076.15263592 2025-05-30,07:23:03.000,150,11014535,12925,0,1748589782,12807.29515315999,-53.78281802999845,53076.22949424 2025-05-30,07:23:04.000,150,11014530,12605,0,1748589783,12807.3220984,-54.25510973999917,53076.34827528 2025-05-30,07:23:05.000,150,11014529,12965,0,1748589784,12807.510715079996,406.9553679000019,53076.48801768 2025-05-30,07:23:06.000,150,11014546,12925,0,1748589785,12807.672386519997,-54.61461536999559,53076.64173432001 2025-05-30,07:23:07.000,150,11014538,12605,0,1748589786,12807.901421059993,-55.07985794999695,53076.837373680006 2025-05-30,07:23:08.000,150,11014542,13085,0,1748589787,12808.177609769999,-55.63673921999725,53076.984103200004 2025-05-30,07:23:09.000,150,11014539,12685,0,1748589788,12808.278654419999,-56.17952222999884,53077.13083272 2025-05-30,07:23:10.000,150,11014549,13005,0,1748589789,12808.25170917999,-56.52492959999654,53077.35442056 2025-05-30,07:23:11.000,150,11014546,12845,0,1748589790,12808.211291319989,-56.835091319997446,53077.57102128 2025-05-30,07:23:12.000,150,11014571,12765,0,1748589791,12808.036147259998,-57.03951609000069,53077.81557048001 2025-05-30,07:23:13.000,150,11014568,12605,0,1748589792,12807.578078179991,-57.20869520999986,53077.9972356 2025-05-30,07:23:14.000,150,11014581,12965,0,1748589793,12807.167163269994,-57.532955189999484,53078.29768176001 2025-05-30,07:23:15.000,150,11014577,12965,0,1748589794,12806.884238249993,-57.9065590800019,53078.60511504001 2025-05-30,07:23:16.000,150,11014518,12765,0,1748589795,12806.634994779997,-58.23081906000152,53078.92652256 2025-05-30,07:23:17.000,150,11014521,12565,0,1748589796,12806.05567211999,-58.498685999999,53079.2199816 2025-05-30,07:23:18.000,150,11014578,12805,0,1748589797,12805.516767319998,-58.914584669997566,53079.52741488 2025-05-30,07:23:19.000,150,11014562,12885,0,1748589798,12804.99807144999,-59.386876379998284,53079.82786104001 2025-05-30,07:23:20.000,150,11014546,12765,0,1748589799,12804.425485099993,-59.838020700000925,53080.191191280006 2025-05-30,07:23:21.000,150,11014560,12765,0,1748589800,12803.78553565,-60.141133289995196,53080.49163744 2025-05-30,07:23:22.000,150,11014496,13205,0,1748589801,12803.273576089989,-60.54293370000232,53080.79907072 2025-05-30,07:23:23.000,150,11014513,12765,0,1748589802,12803.138849889998,-61.03637280000112,53081.127465360005 2025-05-30,07:23:24.000,150,11014539,13165,0,1748589803,12803.206212989993,-61.54391015999863,53081.4209244 2025-05-30,07:23:25.000,150,11014574,13245,0,1748589804,12803.280312399998,-61.8611210099989,53081.77028040001 2025-05-30,07:23:26.000,150,11014529,12645,0,1748589805,12803.192740369988,-61.96685795999656,53082.07771368001 2025-05-30,07:23:27.000,150,11014535,12765,0,1748589806,12803.145586199993,-62.044398389996786,53082.41309544001 2025-05-30,07:23:28.000,150,11014551,12605,0,1748589807,12803.084959409993,-62.100791429998935,53082.74149008 2025-05-30,07:23:29.000,150,11014533,12805,0,1748589808,12802.896342729997,-62.17833185999916,53083.06289760001 2025-05-30,07:23:30.000,150,11014532,12605,0,1748589809,12802.640362949991,-62.40390402000048,53083.39129224 2025-05-30,07:23:31.000,150,11014559,12925,0,1748589810,12802.4045921,-62.58718139999837,53083.740648240004 2025-05-30,07:23:32.000,150,11014539,12965,0,1748589811,12802.35743792999,-62.558984880000935,53084.03410728 2025-05-30,07:23:33.000,150,11014524,12765,0,1748589812,12802.613417709996,-62.40390402000048,53084.34852768 2025-05-30,07:23:34.000,150,11014552,13005,0,1748589813,12802.775089149996,-62.150135340001725,53084.60705112 2025-05-30,07:23:35.000,150,11014515,12805,0,1748589814,12802.52584568,-61.84702275000018,53084.865574560004 2025-05-30,07:23:36.000,150,11014565,12965,0,1748589815,12801.993677189988,-61.649647109996295,53085.14505936001 2025-05-30,07:23:37.000,150,11014549,12805,0,1748589816,12801.508662870001,-61.33243625999603,53085.38262144001 2025-05-30,07:23:38.000,150,11014556,12685,0,1748589817,12801.003439619999,-61.38178016999882,53085.59922216001 2025-05-30,07:23:39.000,150,11014576,12925,0,1748589818,12800.599261019997,-61.67784363000101,53085.83678424 2025-05-30,07:23:40.000,150,11014591,13085,0,1748589819,12800.403908029992,-61.98095621999528,53086.07434632 2025-05-30,07:23:41.000,150,11014513,12965,0,1748589820,12800.201818729991,-62.30521620000218,53086.34684400001 2025-05-30,07:23:42.000,150,11014584,12965,0,1748589821,12800.094037769995,-62.83390094999777,53086.64729016 2025-05-30,07:23:43.000,150,11014530,12885,0,1748589822,12800.296127069996,-63.41192960999615,53086.86389088 2025-05-30,07:23:44.000,150,11014583,12965,0,1748589823,12800.646415189993,-64.30716912000207,53087.19228552 2025-05-30,07:23:45.000,150,11014561,12605,0,1748589824,12801.03712116999,-65.58306164999522,53087.499718800005 2025-05-30,07:23:46.000,150,11014563,12605,0,1748589825,12801.542344419991,-66.84485591999692,53087.77920360001 2025-05-30,07:23:47.000,150,11014555,12925,0,1748589826,12802.135139699989,393.7171017600049,53088.10759824 2025-05-30,07:23:48.000,150,11014557,12925,0,1748589827,12802.700989739991,-68.07140454000182,53088.48490272 2025-05-30,07:23:49.000,150,11014575,12805,0,1748589828,12803.132113580003,-68.57189276999998,53088.890155680005 2025-05-30,07:23:50.000,150,11014561,12805,0,1748589829,12803.361148119999,-69.07943012999749,53089.225537440005 2025-05-30,07:23:51.000,150,11014545,12805,0,1748589830,12803.54302849,-69.37549358999968,53089.65175176001 2025-05-30,07:23:52.000,150,11014548,12925,0,1748589831,12803.78553565,-69.52352532000077,53090.03604336001 2025-05-30,07:23:53.000,150,11014557,12925,0,1748589832,12804.048251740001,-69.4530340199999,53090.413347839996 2025-05-30,07:23:54.000,150,11014557,13165,0,1748589833,12804.236868419997,-69.31205141999817,53090.77667808001 2025-05-30,07:23:55.000,150,11014531,13365,0,1748589834,12804.371594619988,-69.05123361000005,53091.0980856 2025-05-30,07:23:56.000,150,11014596,12845,0,1748589835,12804.573683919989,-68.69172797999636,53091.49635144001 2025-05-30,07:23:57.000,150,11014591,13005,0,1748589836,12804.620838089999,-68.4379592999976,53091.80378472001 2025-05-30,07:23:58.000,150,11014594,12725,0,1748589837,12804.600629159999,-68.29697669999587,53092.23698616001 2025-05-30,07:23:59.000,150,11014575,12765,0,1748589838,12804.71514642999,-68.10665018999862,53092.509483840004 2025-05-30,07:24:00.000,150,11014562,13045,0,1748589839,12804.728619049994,-67.88812715999666,53092.85883984001 2025-05-30,07:24:01.000,150,11014534,12965,0,1748589840,12804.600629159999,-67.7330462999962,53093.13832464 2025-05-30,07:24:02.000,150,11014579,12965,0,1748589841,12804.432221409988,-67.59206370000175,53093.43178368 2025-05-30,07:24:03.000,150,11014529,12765,0,1748589842,12804.176241629997,-67.40173718999722,53093.73921696 2025-05-30,07:24:04.000,150,11014566,12765,0,1748589843,12803.852898749996,-67.18321415999526,53094.06062448001 2025-05-30,07:24:05.000,150,11014513,12765,0,1748589844,12803.41503859999,-66.97878938999929,53094.40299336 2025-05-30,07:24:06.000,150,11014545,12765,0,1748589845,12803.239894539998,-66.80961027000012,53094.65452968001 2025-05-30,07:24:07.000,150,11014563,13005,0,1748589846,12803.381357049999,-66.50649767999857,53095.06676976001 2025-05-30,07:24:08.000,150,11014582,12685,0,1748589847,12803.50261063,-66.1258446599968,53095.4650356 2025-05-30,07:24:09.000,150,11014590,13045,0,1748589848,12803.448720149994,-65.82273206999525,53095.863301440004 2025-05-30,07:24:10.000,150,11014571,13045,0,1748589849,12803.266839779993,-65.65355294999608,53096.28252864 2025-05-30,07:24:11.000,150,11014566,13125,0,1748589850,12802.977178449997,-65.66765121000208,53096.673807360006 2025-05-30,07:24:12.000,150,11014598,13005,0,1748589851,12802.62015401999,-65.97076379999635,53097.11399592 2025-05-30,07:24:13.000,150,11014557,12605,0,1748589852,12802.155348629989,-66.50649767999857,53097.51924888 2025-05-30,07:24:14.000,150,11014545,12925,0,1748589853,12801.535608109996,-67.03518243000144,53097.93148896 2025-05-30,07:24:15.000,150,11014563,12965,0,1748589854,12800.97649437999,-67.30304936999892,53098.27385784001 2025-05-30,07:24:16.000,150,11014582,12685,0,1748589855,12800.417380649997,-67.42993371000193,53098.63020096 2025-05-30,07:24:17.000,150,11014542,12805,0,1748589856,12799.85826691999,-67.65550586999598,53098.99353120001 2025-05-30,07:24:18.000,150,11014532,12885,0,1748589857,12799.386725219993,-67.96566758999688,53099.39878416001 2025-05-30,07:24:19.000,150,11014569,12885,0,1748589858,12798.7669847,-68.03615888999775,53099.82499848 2025-05-30,07:24:20.000,150,11014586,12845,0,1748589859,12798.409960269993,-67.90927455000201,53100.174354480005 2025-05-30,07:24:21.000,150,11014547,12685,0,1748589860,12798.517741229989,-67.58501456999511,53100.53768472 2025-05-30,07:24:22.000,150,11014538,12765,0,1748589861,12798.78045731999,-67.15501763999782,53100.92197632 2025-05-30,07:24:23.000,150,11014585,12765,0,1748589862,12799.171163300001,-66.56993985000008,53101.3342164 2025-05-30,07:24:24.000,150,11014558,12805,0,1748589863,12799.299153189997,-66.16109031000087,53101.80934056 2025-05-30,07:24:25.000,150,11014575,12925,0,1748589864,12799.124009129991,-66.11174639999808,53102.1726708 2025-05-30,07:24:26.000,150,11014599,12765,0,1748589865,12798.88150196999,-66.25977812999918,53102.6268336 2025-05-30,07:24:27.000,150,11014537,12845,0,1748589866,12798.672676359995,-66.40076073000091,53103.025099440005 2025-05-30,07:24:28.000,150,11014542,13045,0,1748589867,12798.221343589998,-66.30912204000197,53103.43733952 2025-05-30,07:24:29.000,150,11014569,12805,0,1748589868,12797.50055841999,-66.0271568399985,53103.82861824 2025-05-30,07:24:30.000,150,11014556,13005,0,1748589869,12796.57094764,-65.9284690200002,53104.12207728001 2025-05-30,07:24:31.000,150,11014536,12885,0,1748589870,12795.654809480002,-65.82978120000189,53104.40854920001 2025-05-30,07:24:32.000,150,11014558,12845,0,1748589871,12794.846452279999,-65.35044036000181,53104.62514992001 2025-05-30,07:24:33.000,150,11014573,12965,0,1748589872,12794.226711759991,-64.68782213999657,53104.90463472 2025-05-30,07:24:34.000,150,11014586,12685,0,1748589873,12793.728224819999,-64.01110565999988,53105.01642864 2025-05-30,07:24:35.000,150,11014589,12645,0,1748589874,12793.377936700002,-63.51766656000109,53105.19809376001 2025-05-30,07:24:36.000,150,11014532,12605,0,1748589875,12793.007439649991,-63.2216030999989,53105.323861920006 2025-05-30,07:24:37.000,150,11014531,12805,0,1748589876,12792.70430569999,-62.80570443000033,53105.43565584001 2025-05-30,07:24:38.000,150,11014553,12765,0,1748589877,12792.495480089994,-62.12898794999637,53105.638282320004 2025-05-30,07:24:39.000,150,11014608,13045,0,1748589878,12792.239500309988,-61.38882929999818,53105.805973200004 2025-05-30,07:24:40.000,150,11014593,12525,0,1748589879,12791.835321710001,-60.68391629999678,53105.95270272 2025-05-30,07:24:41.000,150,11014593,12965,0,1748589880,12791.34357107999,-60.190477199997986,53106.07148376 2025-05-30,07:24:42.000,150,11014560,12565,0,1748589881,12790.892238309993,-60.09178937999968,53106.211226160005 2025-05-30,07:24:43.000,150,11014570,13245,0,1748589882,12790.562159119996,400.97065653000027,53106.378917040005 2025-05-30,07:24:44.000,150,11014583,12605,0,1748589883,12790.32638826999,-60.831948029997875,53106.595517760004 2025-05-30,07:24:45.000,150,11014600,12805,0,1748589884,12790.27249779,-61.2689940900018,53106.84705408 2025-05-30,07:24:46.000,150,11014568,13205,0,1748589885,12790.279234099995,399.6031253100009,53107.133526 2025-05-30,07:24:47.000,150,11014600,12805,0,1748589886,12790.29270672,-62.35456010999769,53107.336152480006 2025-05-30,07:24:48.000,150,11014559,13005,0,1748589887,12790.53521388,-62.960785290000786,53107.67852136 2025-05-30,07:24:49.000,150,11014577,12845,0,1748589888,12791.242526429989,-63.45422438999958,53107.99992888001 2025-05-30,07:24:50.000,150,11014609,12765,0,1748589889,12792.131719349993,-63.75733698000113,53108.45409168001 2025-05-30,07:24:51.000,150,11014586,12965,0,1748589890,12792.556106879994,-63.65864915999555,53108.87331888 2025-05-30,07:24:52.000,150,11014532,12605,0,1748589891,12792.72451462999,-63.24275048999698,53109.348443040006 2025-05-30,07:24:53.000,150,11014580,12965,0,1748589892,12792.919867619996,-63.10881702000188,53109.69779904 2025-05-30,07:24:54.000,150,11014579,12725,0,1748589893,12793.115220610001,-63.26389788000233,53110.13798760001 2025-05-30,07:24:55.000,150,11014579,12805,0,1748589894,12793.357727770002,-63.362585700000636,53110.620098880005 2025-05-30,07:24:56.000,150,11014563,12845,0,1748589895,12793.72148850999,-63.30619265999849,53111.074261680005 2025-05-30,07:24:57.000,150,11014597,12885,0,1748589896,12793.96399566999,-63.186357450002106,53111.458553280005 2025-05-30,07:24:58.000,150,11014591,12885,0,1748589897,12794.09198556,-63.03127659000165,53111.89175472 2025-05-30,07:24:59.000,150,11014597,12805,0,1748589898,12794.280602239996,-62.95373616000143,53112.43675008001 2025-05-30,07:25:00.000,150,11014519,12605,0,1748589899,12794.603945119998,-63.15816092999739,53112.76514472 2025-05-30,07:25:01.000,150,11014573,12965,0,1748589900,12795.06875051,-63.320290919997205,53113.1424492 2025-05-30,07:25:02.000,150,11014526,12805,0,1748589901,12795.533555900001,-63.27094701000169,53113.56866352 2025-05-30,07:25:03.000,150,11014569,13165,0,1748589902,12795.863635089998,-63.00308006999694,53114.02981344 2025-05-30,07:25:04.000,150,11014572,12845,0,1748589903,12796.146560109999,-62.75636051999754,53114.3651952 2025-05-30,07:25:05.000,150,11014564,12845,0,1748589904,12796.46316667999,-62.75636051999754,53114.77743528 2025-05-30,07:25:06.000,150,11014549,12605,0,1748589905,12796.840400039997,-63.087669629996526,53115.11281704 2025-05-30,07:25:07.000,150,11014541,12885,0,1748589906,12797.237842329989,-63.433077000001504,53115.51108288 2025-05-30,07:25:08.000,150,11014582,12725,0,1748589907,12797.58813045,-63.64455089999683,53115.88140024001 2025-05-30,07:25:09.000,150,11014536,12685,0,1748589908,12798.059672149997,-63.6797965500009,53116.20979488 2025-05-30,07:25:10.000,150,11014603,12845,0,1748589909,12798.187662039993,-63.376683959999355,53116.51722816 2025-05-30,07:25:11.000,150,11014562,12605,0,1748589910,12797.844110229991,-63.15816092999739,53116.775751600006 2025-05-30,07:25:12.000,150,11014578,12965,0,1748589911,12797.837373919996,-63.29914352999913,53117.041262160004 2025-05-30,07:25:13.000,150,11014611,12965,0,1748589912,12798.207870969993,-63.87012305999815,53117.327734080005 2025-05-30,07:25:14.000,150,11014597,12925,0,1748589913,12798.571631709994,-64.3847095500023,53117.62818024 2025-05-30,07:25:15.000,150,11014585,12685,0,1748589914,12798.86129303999,-64.53274127999612,53117.99151048001 2025-05-30,07:25:16.000,150,11014555,13285,0,1748589915,12799.245262709992,-64.49044649999996,53118.34086648 2025-05-30,07:25:17.000,150,11014593,12765,0,1748589916,12799.595550829988,-64.34241476999887,53118.73214520001 2025-05-30,07:25:18.000,150,11014577,12925,0,1748589917,12799.77743119999,-63.968810879996454,53119.08848832 2025-05-30,07:25:19.000,150,11014603,12885,0,1748589918,12799.743749649999,-63.58815786000196,53119.43085720001 2025-05-30,07:25:20.000,150,11014587,12765,0,1748589919,12799.534924039988,-63.44012613000086,53119.710342 2025-05-30,07:25:21.000,150,11014591,12845,0,1748589920,12799.225053779992,-63.376683959999355,53120.01777528 2025-05-30,07:25:22.000,150,11014552,13045,0,1748589921,12799.184635919992,-63.186357450002106,53120.28328584 2025-05-30,07:25:23.000,150,11014545,12525,0,1748589922,12799.575341899988,-62.735213129999465,53120.4789252 2025-05-30,07:25:24.000,150,11014556,12965,0,1748589923,12800.289390760001,-62.13603707999573,53120.73744864 2025-05-30,07:25:25.000,150,11014566,12925,0,1748589924,12800.929340209994,-61.52981189999991,53120.98898496001 2025-05-30,07:25:26.000,150,11014546,12965,0,1748589925,12801.562553349992,-61.240797569997085,53121.22654704001 2025-05-30,07:25:27.000,150,11014586,13205,0,1748589926,12802.040831359998,-61.071618449997914,53121.50603184 2025-05-30,07:25:28.000,150,11014551,12685,0,1748589927,12801.973468259988,-60.824898899998516,53121.785516640004 2025-05-30,07:25:29.000,150,11014545,12645,0,1748589928,12801.690543240002,-60.472442400001455,53122.0510272 2025-05-30,07:25:30.000,150,11014533,12765,0,1748589929,12801.36720036,-60.15523155000119,53122.30256352001 2025-05-30,07:25:31.000,150,11014575,12605,0,1748589930,12800.767668769993,-59.75343114000134,53122.477241520006 2025-05-30,07:25:32.000,150,11014557,13125,0,1748589931,12800.302863379991,-59.21769725999911,53122.70082936 2025-05-30,07:25:33.000,150,11014537,12925,0,1748589932,12799.635968689989,-58.66786511999817,53122.82659752 2025-05-30,07:25:34.000,150,11014542,12725,0,1748589933,12798.82761149,-58.336556009999185,53122.93140432001 2025-05-30,07:25:35.000,150,11014595,12765,0,1748589934,12797.898000709996,-58.18852427999809,53123.01524976 2025-05-30,07:25:36.000,150,11014587,12725,0,1748589935,12796.954917310002,-58.06163994000235,53123.029224000005 2025-05-30,07:25:37.000,150,11014563,12925,0,1748589936,12796.166769039999,-57.934755599999335,53123.078133840005 2025-05-30,07:25:38.000,150,11014561,13085,0,1748589937,12795.910789259993,-57.61049561999971,53123.11306944 2025-05-30,07:25:39.000,150,11014568,12765,0,1748589938,12795.937734499988,-57.15935129999707,53123.18992776001 2025-05-30,07:25:40.000,150,11014549,12765,0,1748589939,12795.829953539993,-56.651813939999556,53123.294734560004 2025-05-30,07:25:41.000,150,11014551,12605,0,1748589940,12795.499874349996,-56.38394700000208,53123.3436444 2025-05-30,07:25:42.000,150,11014552,13045,0,1748589941,12795.21021302,-56.38394700000208,53123.483386800006 2025-05-30,07:25:43.000,150,11014557,12965,0,1748589942,12794.994651099994,-56.57427350999933,53123.5881936 2025-05-30,07:25:44.000,150,11014594,12725,0,1748589943,12794.812770729994,-57.15935129999707,53123.797807200004 2025-05-30,07:25:45.000,150,11014512,13045,0,1748589944,12794.785825489998,-58.103934719998506,53123.965498080004 2025-05-30,07:25:46.000,150,11014569,12605,0,1748589945,12794.934024309994,-59.147205959998246,53124.29389272001 2025-05-30,07:25:47.000,150,11014557,12805,0,1748589946,12795.358411839996,-60.00015069000074,53124.636261600004 2025-05-30,07:25:48.000,150,11014552,12965,0,1748589947,12796.058988079989,-60.606375869996555,53125.01356608001 2025-05-30,07:25:49.000,150,11014557,12845,0,1748589948,12796.887554209992,-61.276043220001156,53125.39785768001 2025-05-30,07:25:50.000,150,11014538,12685,0,1748589949,12797.68243878999,399.41279880000366,53125.91490456 2025-05-30,07:25:51.000,150,11014549,12845,0,1748589950,12798.443641819998,-62.53783748999558,53126.40400296001 2025-05-30,07:25:52.000,150,11014502,13005,0,1748589951,12799.292416880002,-62.70701661000203,53126.96995968 2025-05-30,07:25:53.000,150,11014547,12725,0,1748589952,12800.195082419996,-62.43914966999728,53127.47303232 2025-05-30,07:25:54.000,150,11014580,13165,0,1748589953,12800.673360430003,-61.89636665999569,53127.941169360005 2025-05-30,07:25:55.000,150,11014517,12845,0,1748589954,12800.794614009988,-61.19145366000157,53128.47219048 2025-05-30,07:25:56.000,150,11014534,12725,0,1748589955,12800.747459839993,-60.29621414999565,53128.849494960006 2025-05-30,07:25:57.000,150,11014472,13125,0,1748589956,12800.936076519989,-59.70408722999855,53129.352567600006 2025-05-30,07:25:58.000,150,11014538,13085,0,1748589957,12801.40761822,-59.25999203999527,53129.80673040001 2025-05-30,07:25:59.000,150,11014530,12805,0,1748589958,12801.885896229993,-58.66081598999881,53130.27486744 2025-05-30,07:26:00.000,150,11014561,12965,0,1748589959,12802.222711729999,-58.562128170000506,53130.791914320005 2025-05-30,07:26:01.000,150,11014541,12805,0,1748589960,12802.58647247,-58.66786511999817,53131.32293544 2025-05-30,07:26:02.000,150,11014502,13045,0,1748589961,12803.064750479993,-58.63966860000073,53131.86793080001 2025-05-30,07:26:03.000,150,11014504,12685,0,1748589962,12803.711436239995,-58.55507904000115,53132.4967716 2025-05-30,07:26:04.000,150,11014478,12805,0,1748589963,12804.593892849989,-58.04754167999636,53133.04875408 2025-05-30,07:26:05.000,150,11014611,12845,0,1748589964,12805.200160749991,-57.110007390001556,53133.6496464 2025-05-30,07:26:06.000,150,11014515,12525,0,1748589965,12805.792956029989,-56.10903092999797,53134.25752584001 2025-05-30,07:26:07.000,150,11014538,12925,0,1748589966,12806.20387094,-55.50280575000215,53134.82348256 2025-05-30,07:26:08.000,150,11014534,13045,0,1748589967,12806.439641789992,-55.25608619999548,53135.43136200001 2025-05-30,07:26:09.000,150,11014500,12765,0,1748589968,12806.655203709997,-55.30543010999827,53136.039241440005 2025-05-30,07:26:10.000,150,11014555,13205,0,1748589969,12806.796666219998,-55.213791419999325,53136.5493012 2025-05-30,07:26:11.000,150,11014557,12885,0,1748589970,12806.695621569997,-54.68510666999646,53137.10128368 2025-05-30,07:26:12.000,150,11014625,12845,0,1748589971,12806.581104299992,-54.05068496999593,53137.59038208001 2025-05-30,07:26:13.000,150,11014559,12605,0,1748589972,12806.210607249996,-53.31757544999709,53138.05851912 2025-05-30,07:26:14.000,150,11014543,12725,0,1748589973,12805.348359570002,-52.40118855000037,53138.4707592 2025-05-30,07:26:15.000,150,11014571,13085,0,1748589974,12804.310967830002,-51.668079030001536,53138.82710232 2025-05-30,07:26:16.000,150,11014559,12805,0,1748589975,12803.313993949989,-51.32267165999656,53139.14850984001 2025-05-30,07:26:17.000,150,11014551,12885,0,1748589976,12802.49890043999,-51.29447513999912,53139.40703328 2025-05-30,07:26:18.000,150,11014559,12765,0,1748589977,12801.751170030002,-51.34381905000191,53139.70747944 2025-05-30,07:26:19.000,150,11014538,12925,0,1748589978,12801.09774795999,-51.24513122999633,53139.95202864 2025-05-30,07:26:20.000,150,11014522,12725,0,1748589979,12800.781141389998,-51.19578732000082,53140.24548768 2025-05-30,07:26:21.000,150,11014566,12965,0,1748589980,12800.855240799989,-51.36496643999999,53140.566895200005 2025-05-30,07:26:22.000,150,11014563,12765,0,1748589981,12801.20552892,-51.53414555999916,53141.00708376 2025-05-30,07:26:23.000,150,11014553,12845,0,1748589982,12801.602971209992,-51.5270964299998,53141.48919504 2025-05-30,07:26:24.000,150,11014549,12725,0,1748589983,12802.040831359998,-51.569391209995956,53141.99925480001 2025-05-30,07:26:25.000,150,11014550,12965,0,1748589984,12802.59994508999,-51.83020902000135,53142.530275920006 2025-05-30,07:26:26.000,150,11014525,12605,0,1748589985,12803.253367159989,-51.914798580000934,53143.22200080001 2025-05-30,07:26:27.000,150,11014529,12565,0,1748589986,12804.142560079992,-51.65398076999554,53143.82988024 2025-05-30,07:26:28.000,150,11014594,12885,0,1748589987,12805.078907169991,-51.30857339999784,53144.591476320005 2025-05-30,07:26:29.000,150,11014540,12645,0,1748589988,12805.90073699,-50.89267472999927,53145.28320120001 2025-05-30,07:26:30.000,150,11014524,12725,0,1748589989,12806.365542380001,-50.56136562000029,53146.00986168 2025-05-30,07:26:31.000,150,11014591,12565,0,1748589990,12806.210607249996,-50.33579345999897,53146.771457760005 2025-05-30,07:26:32.000,150,11014536,12805,0,1748589991,12805.867055439994,-50.27235128999746,53147.4492084 2025-05-30,07:26:33.000,150,11014506,12885,0,1748589992,12805.752538169989,-50.533169099995575,53148.112984800006 2025-05-30,07:26:34.000,150,11014581,12685,0,1748589993,12805.89400067999,-50.822183429998404,53148.79772256 2025-05-30,07:26:35.000,150,11014559,12925,0,1748589994,12806.28470666,-51.14644340999803,53149.552331520004 2025-05-30,07:26:36.000,150,11014510,13085,0,1748589995,12806.810138839988,-51.65398076999554,53150.31392760001 2025-05-30,07:26:37.000,150,11014537,12765,0,1748589996,12807.470297219996,-52.06283031000203,53151.07552368001 2025-05-30,07:26:38.000,150,11014517,12805,0,1748589997,12808.130455599989,-52.23905856000056,53151.8161584 2025-05-30,07:26:39.000,150,11014579,12645,0,1748589998,12808.62220623,-52.45758158999524,53152.57775448 2025-05-30,07:26:40.000,150,11014509,13045,0,1748589999,12809.066802690002,-52.86643113000173,53153.40223464001 2025-05-30,07:26:41.000,150,11014536,13085,0,1748590000,12809.464244979994,-53.169543719996,53154.14286936001 2025-05-30,07:26:42.000,150,11014566,12965,0,1748590001,12810.205239080002,-53.479705439996906,53154.84856848 2025-05-30,07:26:43.000,150,11014552,12845,0,1748590002,12811.128113549996,-53.56429499999649,53155.56824184 2025-05-30,07:26:44.000,150,11014523,12805,0,1748590003,12811.855635029999,-53.43036153000139,53156.39970912001 2025-05-30,07:26:45.000,150,11014502,12765,0,1748590004,12812.32044042,-53.14839632999792,53157.06348552 2025-05-30,07:26:46.000,150,11014504,12685,0,1748590005,12812.522529720001,-52.81003808999958,53157.6853392 2025-05-30,07:26:47.000,150,11014520,12965,0,1748590006,12812.812191049998,-52.4787289800006,53158.2792444 2025-05-30,07:26:48.000,150,11014513,13045,0,1748590007,12813.047961899989,-52.210862039995845,53158.894110960005 2025-05-30,07:26:49.000,150,11014509,12685,0,1748590008,12813.16921547999,-52.041682919996674,53159.41115784 2025-05-30,07:26:50.000,150,11014562,12885,0,1748590009,12813.047961899989,-51.900700320002215,53159.80243656001 2025-05-30,07:26:51.000,150,11014577,12885,0,1748590010,12812.771773189997,-51.74561946000176,53160.22166376 2025-05-30,07:26:52.000,150,11014565,12885,0,1748590011,12812.32044042,-51.37906469999871,53160.51512280001 2025-05-30,07:26:53.000,150,11014551,12885,0,1748590012,12811.88931657999,-50.89267472999927,53160.717749280004 2025-05-30,07:26:54.000,150,11014549,13045,0,1748590013,12811.559237389993,-50.55431649000093,53160.91338864 2025-05-30,07:26:55.000,150,11014512,12845,0,1748590014,12811.437983809992,-50.223007380001945,53161.08806664 2025-05-30,07:26:56.000,150,11014551,12925,0,1748590015,12811.20221296,-49.83530523000081,53161.20684768 2025-05-30,07:26:57.000,150,11014504,12845,0,1748590016,12811.283048680001,-49.50399612000183,53161.36755144 2025-05-30,07:26:58.000,150,11014548,12605,0,1748590017,12811.404302260002,-49.23612917999708,53161.41646128 2025-05-30,07:26:59.000,150,11014511,12925,0,1748590018,12811.343675470001,-49.095146579995344,53161.59113928 2025-05-30,07:27:00.000,150,11014567,12965,0,1748590019,12811.444720120002,-49.04580266999983,53161.793765760005 2025-05-30,07:27:01.000,150,11014573,13005,0,1748590020,12811.323466540001,-48.98236049999832,53162.031327840006 2025-05-30,07:27:02.000,150,11014528,12925,0,1748590021,12810.95296948999,-48.92596745999617,53162.31081264 2025-05-30,07:27:03.000,150,11014555,12765,0,1748590022,12810.609417679989,-49.05285179999919,53162.54837472 2025-05-30,07:27:04.000,150,11014600,12725,0,1748590023,12810.467955169988,-49.4264556900016,53162.799911040005 2025-05-30,07:27:05.000,150,11014502,12685,0,1748590024,12810.151348599997,-49.73661740999523,53163.016511760005 2025-05-30,07:27:06.000,150,11014502,12765,0,1748590025,12809.828005719995,-49.85645261999889,53163.26804808 2025-05-30,07:27:07.000,150,11014544,13085,0,1748590026,12809.69327951999,-50.223007380001945,53163.51259728001 2025-05-30,07:27:08.000,150,11014558,12845,0,1748590027,12809.8818962,-50.73759386999882,53163.8340048 2025-05-30,07:27:09.000,150,11014605,12845,0,1748590028,12810.461218859993,-51.1816890600021,53164.141438080005 2025-05-30,07:27:10.000,150,11014573,12645,0,1748590029,12810.804770669994,-51.231032969997614,53164.48380696 2025-05-30,07:27:11.000,150,11014576,12805,0,1748590030,12810.77782543,-50.87857647000055,53164.80521448001 2025-05-30,07:27:12.000,150,11014515,12925,0,1748590031,12810.568999819989,-50.38513737000176,53165.028802320005 2025-05-30,07:27:13.000,150,11014556,12965,0,1748590032,12810.259129559992,-49.93399304999912,53165.25239016 2025-05-30,07:27:14.000,150,11014554,12685,0,1748590033,12810.110930739997,-49.68727349999972,53165.52488784001 2025-05-30,07:27:15.000,150,11014529,12805,0,1748590034,12809.89536881999,-49.34891526000138,53165.80437264 2025-05-30,07:27:16.000,150,11014560,12805,0,1748590035,12809.208265200003,-49.03875354000047,53166.104818800006 2025-05-30,07:27:17.000,150,11014560,12805,0,1748590036,12808.45379847999,-49.081048319996626,53166.41225208001 2025-05-30,07:27:18.000,150,11014551,12725,0,1748590037,12807.914893679997,-49.355964390000736,53166.71269824 2025-05-30,07:27:19.000,150,11014572,12765,0,1748590038,12807.854266889997,-49.32776786999602,53166.992183040005 2025-05-30,07:27:20.000,150,11014561,13125,0,1748590039,12808.157400839998,-49.313669609997305,53167.30660344 2025-05-30,07:27:21.000,150,11014524,12845,0,1748590040,12808.64241516,-49.546290899997985,53167.68390792001 2025-05-30,07:27:22.000,150,11014554,12765,0,1748590041,12808.857977079992,-49.9198947900004,53168.04025104001 2025-05-30,07:27:23.000,150,11014566,13005,0,1748590042,12808.911867559997,-50.15251608000108,53168.501400960005 2025-05-30,07:27:24.000,150,11014547,12725,0,1748590043,12808.857977079992,-50.356940849997045,53168.836782720005 2025-05-30,07:27:25.000,150,11014514,12925,0,1748590044,12808.938812799992,-50.67415169999731,53169.2490228 2025-05-30,07:27:26.000,150,11014528,12885,0,1748590045,12809.228474129988,-50.991362549997575,53169.71017272 2025-05-30,07:27:27.000,150,11014552,12765,0,1748590046,12809.706752139995,-51.01955907000229,53170.14337416 2025-05-30,07:27:28.000,150,11014543,12805,0,1748590047,12810.097458119992,-50.82923255999776,53170.54164 2025-05-30,07:27:29.000,150,11014555,12805,0,1748590048,12810.373646829998,-50.55431649000093,53171.00278992 2025-05-30,07:27:30.000,150,11014597,13125,0,1748590049,12810.272602179997,-50.15251608000108,53171.4849012 2025-05-30,07:27:31.000,150,11014584,13165,0,1748590050,12809.72022476,-49.80005957999674,53171.87617992001 2025-05-30,07:27:32.000,150,11014541,12885,0,1748590051,12809.215001509998,-49.65907698000228,53172.26745864 2025-05-30,07:27:33.000,150,11014536,12605,0,1748590052,12808.756932429991,-49.57448741999542,53172.672711600004 2025-05-30,07:27:34.000,150,11014534,12965,0,1748590053,12808.31233596999,-49.5603891599967,53173.01508048 2025-05-30,07:27:35.000,150,11014533,12805,0,1748590054,12808.049619879988,-49.51809438000055,53173.35744936001 2025-05-30,07:27:36.000,150,11014563,12925,0,1748590055,12808.042883569993,-49.496946989995195,53173.76968944001 2025-05-30,07:27:37.000,150,11014576,12845,0,1748590056,12808.426853239995,-49.722519149996515,53174.19590376001 2025-05-30,07:27:38.000,150,11014576,12725,0,1748590057,12808.770405049996,-49.93399304999912,53174.67801504001 2025-05-30,07:27:39.000,150,11014520,12885,0,1748590058,12809.188056270003,-50.09612303999893,53175.15313920001 2025-05-30,07:27:40.000,150,11014569,13005,0,1748590059,12809.888632509996,-50.33579345999897,53175.74005728 2025-05-30,07:27:41.000,150,11014585,12765,0,1748590060,12810.905815319995,-50.51907083999686,53176.32697536001 2025-05-30,07:27:42.000,150,11014573,12925,0,1748590061,12812.044251709995,-50.66710256999795,53176.95581616001 2025-05-30,07:27:43.000,150,11014535,12965,0,1748590062,12813.095116069999,-50.64595517999987,53177.5636956 2025-05-30,07:27:44.000,150,11014570,12845,0,1748590063,12813.876528029992,-50.48382519000006,53178.0877296 2025-05-30,07:27:45.000,150,11014531,12965,0,1748590064,12814.32786079999,-50.11022129999765,53178.68163480001 2025-05-30,07:27:46.000,150,11014564,12805,0,1748590065,12814.83982036,-49.62383132999821,53179.177720319996 2025-05-30,07:27:47.000,150,11014577,12605,0,1748590066,12815.405670399989,-49.10219571000198,53179.68778008001 2025-05-30,07:27:48.000,150,11014594,12965,0,1748590067,12815.446088259989,-48.79203399000107,53180.16290424001 2025-05-30,07:27:49.000,150,11014521,13085,0,1748590068,12815.176635859993,-48.6228548700019,53180.65898976 2025-05-30,07:27:50.000,150,11014546,12685,0,1748590069,12814.624258439995,-48.39728271000058,53181.11315256 2025-05-30,07:27:51.000,150,11014578,12805,0,1748590070,12813.681175040001,-48.1646614199999,53181.462508560006 2025-05-30,07:27:52.000,150,11014537,12845,0,1748590071,12812.906499389988,-48.037777079996886,53181.79090320001 2025-05-30,07:27:53.000,150,11014550,13005,0,1748590072,12812.25981363,-47.84745056999964,53182.14724632 2025-05-30,07:27:54.000,150,11014552,12925,0,1748590073,12811.633336799998,-47.692369709999184,53182.398782640004 2025-05-30,07:27:55.000,150,11014526,12965,0,1748590074,12811.350411779997,-47.516141460000654,53182.685254560005 2025-05-30,07:27:56.000,150,11014533,12685,0,1748590075,12810.91255162999,-47.12843930999952,53182.95775224 2025-05-30,07:27:57.000,150,11014553,12845,0,1748590076,12810.124403360001,-46.72663889999967,53183.16736584 2025-05-30,07:27:58.000,150,11014572,12965,0,1748590077,12809.087011620002,-46.38123153000197,53183.34903096001 2025-05-30,07:27:59.000,150,11014580,13165,0,1748590078,12808.076565119998,-46.29664196999511,53183.63550288001 2025-05-30,07:28:00.000,150,11014564,12805,0,1748590079,12807.349043639995,-46.458771960002196,53183.817168 2025-05-30,07:28:01.000,150,11014554,12845,0,1748590080,12806.567631680002,-46.62090195000201,53183.991846 2025-05-30,07:28:02.000,150,11014559,13005,0,1748590081,12805.375304809997,-46.768933679995826,53184.13857552001 2025-05-30,07:28:03.000,150,11014520,12925,0,1748590082,12803.792271959996,-46.84647410999605,53184.243382320004 2025-05-30,07:28:04.000,150,11014609,12885,0,1748590083,12802.42480103,-46.93811280000227,53184.18049824 2025-05-30,07:28:05.000,150,11014568,12645,0,1748590084,12801.38067297999,-47.050898879999295,53184.18748536001 2025-05-30,07:28:06.000,150,11014535,12525,0,1748590085,12800.659887809998,-47.37515885999892,53184.17351112 2025-05-30,07:28:07.000,150,11014541,12885,0,1748590086,12800.06035621999,-47.805155789996206,53184.16652400001 2025-05-30,07:28:08.000,150,11014555,12965,0,1748590087,12799.595550829988,-48.08007186000032,53184.313253520006 2025-05-30,07:28:09.000,150,11014549,12725,0,1748590088,12799.285680569992,-48.11531750999711,53184.39709896 2025-05-30,07:28:10.000,150,11014560,12765,0,1748590089,12798.915183519995,-48.07302273000096,53184.46697016 2025-05-30,07:28:11.000,150,11014539,12645,0,1748590090,12798.497532299989,-48.11531750999711,53184.63466104 2025-05-30,07:28:12.000,150,11014552,13125,0,1748590091,12798.046199529992,-48.1999070699967,53184.83728752001 2025-05-30,07:28:13.000,150,11014585,12765,0,1748590092,12797.412986389994,-48.446626619996096,53184.94209432 2025-05-30,07:28:14.000,150,11014552,12845,0,1748590093,12796.645047049991,-48.70039530000213,53185.16568216 2025-05-30,07:28:15.000,150,11014576,12925,0,1748590094,12795.904052949998,412.40434539000125,53185.3543344 2025-05-30,07:28:16.000,150,11014567,12805,0,1748590095,12795.553764830001,-49.419406560002244,53185.605870720006 2025-05-30,07:28:17.000,150,11014541,12965,0,1748590096,12795.338202909996,411.6077937000009,53185.8084972 2025-05-30,07:28:18.000,150,11014539,12765,0,1748590097,12795.25063088,-50.138417819995084,53186.02509792 2025-05-30,07:28:19.000,150,11014537,12885,0,1748590098,12795.14284991999,-50.20185998999659,53186.325544080006 2025-05-30,07:28:20.000,150,11014575,13205,0,1748590099,12794.684780839998,-50.21595824999531,53186.55611904 2025-05-30,07:28:21.000,150,11014520,12845,0,1748590100,12793.99094091,-50.117270429997006,53186.81464248 2025-05-30,07:28:22.000,150,11014573,12765,0,1748590101,12793.627180169999,-49.997435220000625,53187.18495984001 2025-05-30,07:28:23.000,150,11014547,12925,0,1748590102,12793.425090869998,-49.955140439997194,53187.485406 2025-05-30,07:28:24.000,150,11014525,12885,0,1748590103,12793.310573599992,-50.21595824999531,53187.78585216001 2025-05-30,07:28:25.000,150,11014596,12765,0,1748590104,12793.337518840002,-50.44857953999599,53188.13520816 2025-05-30,07:28:26.000,150,11014593,13205,0,1748590105,12793.324046219997,-50.4767760600007,53188.49853840001 2025-05-30,07:28:27.000,150,11014545,12965,0,1748590106,12793.324046219997,-50.399235630000476,53188.771036080005 2025-05-30,07:28:28.000,150,11014551,12805,0,1748590107,12793.189320019992,-50.356940849997045,53189.106417840005 2025-05-30,07:28:29.000,150,11014552,12885,0,1748590108,12793.088275369992,-50.15956521000044,53189.35096704 2025-05-30,07:28:30.000,150,11014573,12965,0,1748590109,12792.89292238,-49.91284566000104,53189.58852912 2025-05-30,07:28:31.000,150,11014563,12725,0,1748590110,12792.636942599995,-49.68727349999972,53189.73525864 2025-05-30,07:28:32.000,150,11014574,12605,0,1748590111,12792.468534849999,-49.602683940000134,53190.00775632001 2025-05-30,07:28:33.000,150,11014539,12605,0,1748590112,12792.421380679989,-49.4264556900016,53190.18942144 2025-05-30,07:28:34.000,150,11014565,12925,0,1748590113,12792.67062415,-49.193834400000924,53190.399035040005 2025-05-30,07:28:35.000,150,11014583,12965,0,1748590114,12793.041121199996,-49.02465528000175,53190.55973880001 2025-05-30,07:28:36.000,150,11014578,12925,0,1748590115,12793.223001569997,-48.71449356000085,53190.80428800001 2025-05-30,07:28:37.000,150,11014541,12605,0,1748590116,12793.384673009998,-48.39728271000058,53191.07678568 2025-05-30,07:28:38.000,150,11014551,12725,0,1748590117,12793.600234929989,-48.101219249998394,53191.26543792 2025-05-30,07:28:39.000,150,11014520,12965,0,1748590118,12794.09198556,-48.19285793999734,53191.523961360006 2025-05-30,07:28:40.000,150,11014562,12605,0,1748590119,12794.752143939993,-48.23515272000077,53191.76152344001 2025-05-30,07:28:41.000,150,11014567,12805,0,1748590120,12795.29104874,-48.214005329995416,53192.006072640004 2025-05-30,07:28:42.000,150,11014555,12645,0,1748590121,12795.776063060002,-48.05892447000224,53192.25062184 2025-05-30,07:28:43.000,150,11014519,12845,0,1748590122,12796.30823155,-47.76991013999941,53192.460235440005 2025-05-30,07:28:44.000,150,11014538,12725,0,1748590123,12796.40253988999,-47.07204626999737,53192.64888768001 2025-05-30,07:28:45.000,150,11014538,12965,0,1748590124,12796.193714279994,415.3156360799985,53192.746707360006 2025-05-30,07:28:46.000,150,11014534,12805,0,1748590125,12796.072460699994,-45.40845158999582,53192.844527040004 2025-05-30,07:28:47.000,150,11014568,13005,0,1748590126,12795.998361289989,-44.915012489997025,53192.97728232 2025-05-30,07:28:48.000,150,11014559,12765,0,1748590127,12795.695227340002,-44.53435946999525,53192.99125656 2025-05-30,07:28:49.000,150,11014538,12805,0,1748590128,12795.22368563999,-43.928134289999434,53192.97728232 2025-05-30,07:28:50.000,150,11014530,12805,0,1748590129,12794.704989769998,-43.26551607000147,53192.97728232 2025-05-30,07:28:51.000,150,11014557,12885,0,1748590130,12794.06504031999,-42.89191217999905,53192.98426944001 2025-05-30,07:28:52.000,150,11014547,13005,0,1748590131,12793.573289689994,-42.51830828999664,53192.9702952 2025-05-30,07:28:53.000,150,11014576,12765,0,1748590132,12793.148902159992,-42.067163970001275,53192.900424 2025-05-30,07:28:54.000,150,11014548,12885,0,1748590133,12792.333808649993,-41.27766141000029,53192.893436880004 2025-05-30,07:28:55.000,150,11014559,12765,0,1748590134,12791.26273535999,-40.283734079996066,53192.85151416 2025-05-30,07:28:56.000,150,11014560,12765,0,1748590135,12790.528477569991,-39.7198036799964,53192.83753992001 2025-05-30,07:28:57.000,150,11014551,12965,0,1748590136,12790.178189449995,-39.50128065000172,53192.865488400006 2025-05-30,07:28:58.000,150,11014553,12805,0,1748590137,12789.814428709993,-39.353248920000624,53192.963308080005 2025-05-30,07:28:59.000,150,11014536,13005,0,1748590138,12789.3361507,-39.23341370999697,53193.05414064001 2025-05-30,07:29:00.000,150,11014560,12845,0,1748590139,12788.82419113999,-39.22636457999761,53193.19388304001 2025-05-30,07:29:01.000,150,11014560,12885,0,1748590140,12788.258341100001,-39.43078935000085,53193.43144512 2025-05-30,07:29:02.000,150,11014555,12885,0,1748590141,12787.71269999,-39.81144236999535,53193.6690072 2025-05-30,07:29:03.000,150,11014557,12885,0,1748590142,12787.167058879997,-40.26258668999799,53193.8786208 2025-05-30,07:29:04.000,150,11014568,12965,0,1748590143,12786.641626699995,-40.7701240499955,53194.15111848 2025-05-30,07:29:05.000,150,11014523,12885,0,1748590144,12786.257657029993,-41.18602272000135,53194.43060328 2025-05-30,07:29:06.000,150,11014584,12805,0,1748590145,12786.129667139998,-41.601921389999916,53194.738036560004 2025-05-30,07:29:07.000,150,11014575,12845,0,1748590146,12786.048831419997,-41.799297029996524,53194.9616244 2025-05-30,07:29:08.000,150,11014536,12765,0,1748590147,12786.136403449993,-41.85569006999867,53195.192199360004 2025-05-30,07:29:09.000,150,11014559,13285,0,1748590148,12786.237448099993,-41.70060920999822,53195.429761440006 2025-05-30,07:29:10.000,150,11014590,12965,0,1748590149,12786.50690049999,-41.49618444000225,53195.695272000004 2025-05-30,07:29:11.000,150,11014521,12925,0,1748590150,12786.722462419995,-41.05208924999897,53195.95379544001 2025-05-30,07:29:12.000,150,11014573,12965,0,1748590151,12786.76961658999,-40.30488147000142,53196.20533176 2025-05-30,07:29:13.000,150,11014589,12765,0,1748590152,12786.81003444999,-39.55767368999659,53196.435906720006 2025-05-30,07:29:14.000,150,11014551,12965,0,1748590153,12786.72919872999,-39.09948024000187,53196.66648168 2025-05-30,07:29:15.000,150,11014576,12885,0,1748590154,12786.304811199989,-38.697679830002016,53196.94596648 2025-05-30,07:29:16.000,150,11014519,12885,0,1748590155,12785.651389129991,-38.295879420002166,53197.18352856 2025-05-30,07:29:17.000,150,11014581,12725,0,1748590156,12784.930603959998,-37.92227552999975,53197.40012928 2025-05-30,07:29:18.000,150,11014596,12965,0,1748590157,12784.13571938,-37.63326119999692,53197.60275576001 2025-05-30,07:29:19.000,150,11014522,12885,0,1748590158,12783.441879450002,-37.45703294999839,53197.791408 2025-05-30,07:29:20.000,150,11014533,12805,0,1748590159,12782.586368079988,-37.19621514000028,53197.93813752001 2025-05-30,07:29:21.000,150,11014560,12885,0,1748590160,12781.575921579999,-36.94949559000088,53198.00800872 2025-05-30,07:29:22.000,150,11014537,12765,0,1748590161,12780.875345339991,-36.7168743000002,53198.112815520006 2025-05-30,07:29:23.000,150,11014558,12965,0,1748590162,12780.949444749996,-36.6040882199959,53198.18967384 2025-05-30,07:29:24.000,150,11014546,13005,0,1748590163,12781.414250139998,-36.32212301999971,53198.36435184 2025-05-30,07:29:25.000,150,11014555,12685,0,1748590164,12781.75106563999,-36.10359998999775,53198.50409424 2025-05-30,07:29:26.000,150,11014586,12805,0,1748590165,12781.71064777999,-35.652455669995106,53198.62287528 2025-05-30,07:29:27.000,150,11014554,13085,0,1748590166,12782.094617449991,-35.27885177999997,53198.82550176001 2025-05-30,07:29:28.000,150,11014499,12805,0,1748590167,12782.485323430003,-34.8629531100014,53198.96524416 2025-05-30,07:29:29.000,150,11014561,13045,0,1748590168,12782.707621659989,-34.58098790999793,53199.20280624 2025-05-30,07:29:30.000,150,11014521,12965,0,1748590169,12783.1387455,-34.665577469997515,53199.4683168 2025-05-30,07:29:31.000,150,11014568,12965,0,1748590170,12783.738277089993,-35.04623048999929,53199.72684024 2025-05-30,07:29:32.000,150,11014605,12925,0,1748590171,12784.39843547,-35.46917828999722,53200.03427352 2025-05-30,07:29:33.000,150,11014534,12765,0,1748590172,12784.465798569996,-35.652455669995106,53200.33471968001 2025-05-30,07:29:34.000,150,11014532,12885,0,1748590173,12784.06835627999,-35.78638913999748,53200.62119160001 2025-05-30,07:29:35.000,150,11014555,12725,0,1748590174,12783.724804469988,-36.0119612999988,53200.91465064001 2025-05-30,07:29:36.000,150,11014539,12925,0,1748590175,12783.509242549997,-36.43490909999673,53201.19413544 2025-05-30,07:29:37.000,150,11014517,12725,0,1748590176,12783.610287199997,-37.00588862999575,53201.515542960005 2025-05-30,07:29:38.000,150,11014552,12845,0,1748590177,12783.751749709998,-37.330148609995376,53201.809002 2025-05-30,07:29:39.000,150,11014536,12965,0,1748590178,12784.06835627999,-37.13982209999813,53202.15835800001 2025-05-30,07:29:40.000,150,11014518,12845,0,1748590179,12784.782405140002,-36.857856900001934,53202.45880416 2025-05-30,07:29:41.000,150,11014513,12645,0,1748590180,12785.27415577,-36.70982517000084,53202.7522632 2025-05-30,07:29:42.000,150,11014568,12845,0,1748590181,12785.30783731999,-36.575891699998465,53203.10860632 2025-05-30,07:29:43.000,150,11014613,13125,0,1748590182,12785.233737909999,-36.54064605000167,53203.339181280004 2025-05-30,07:29:44.000,150,11014531,12925,0,1748590183,12785.482981379995,-36.745070819997636,53203.61866608001 2025-05-30,07:29:45.000,150,11014528,12925,0,1748590184,12786.203766549988,-37.23850991999643,53203.9400736 2025-05-30,07:29:46.000,150,11014523,12805,0,1748590185,12787.045805299997,-37.393590779996885,53204.24051976001 2025-05-30,07:29:47.000,150,11014551,12805,0,1748590186,12788.00909762999,-37.18916601000092,53204.5689144 2025-05-30,07:29:48.000,150,11014564,13085,0,1748590187,12789.16774294999,-36.66753038999741,53205.00211584 2025-05-30,07:29:49.000,150,11014580,12965,0,1748590188,12790.15124421,-36.06130521000159,53205.50518848 2025-05-30,07:29:50.000,150,11014568,12925,0,1748590189,12790.757512110002,-35.67360306000046,53205.88249296 2025-05-30,07:29:51.000,150,11014552,12685,0,1748590190,12790.925919859998,-35.27885177999997,53206.35063000001 2025-05-30,07:29:52.000,150,11014583,12805,0,1748590191,12791.026964509998,-34.98983744999714,53206.72094736 2025-05-30,07:29:53.000,150,11014535,12725,0,1748590192,12791.202108569989,-34.70082312000159,53207.11222608 2025-05-30,07:29:54.000,150,11014584,12685,0,1748590193,12791.43114311,-34.2919735799951,53207.51049192 2025-05-30,07:29:55.000,150,11014541,12765,0,1748590194,12791.39072525,-33.55886405999627,53207.838886560006 2025-05-30,07:29:56.000,150,11014576,12765,0,1748590195,12791.128009159998,-32.52264194999589,53208.09741000001 2025-05-30,07:29:57.000,150,11014535,12965,0,1748590196,12790.097353729994,-31.40183027999592,53208.28606224 2025-05-30,07:29:58.000,150,11014609,12725,0,1748590197,12788.723146489989,-30.548885550000705,53208.52362432 2025-05-30,07:29:59.000,150,11014588,13125,0,1748590198,12787.544292239989,-29.83692341999995,53208.71926368001 2025-05-30,07:30:00.000,150,11014591,12805,0,1748590199,12786.76961658999,-29.491516050002247,53208.93586440001 2025-05-30,07:30:01.000,150,11014577,13085,0,1748590200,12786.197030239993,-29.576105610001832,53209.15246512001 2025-05-30,07:30:02.000,150,11014575,12685,0,1748590201,12785.482981379995,-29.977906020001683,53209.29919464001 2025-05-30,07:30:03.000,150,11014572,12925,0,1748590202,12784.917131339993,-30.429050339997048,53209.5297696 2025-05-30,07:30:04.000,150,11014589,12765,0,1748590203,12784.546634289996,-30.520689029995992,53209.69746048 2025-05-30,07:30:05.000,150,11014591,12725,0,1748590204,12784.384962849996,-30.295116870001948,53209.84419000001 2025-05-30,07:30:06.000,150,11014552,12885,0,1748590205,12784.486007499996,-30.104790359997423,53210.0538036 2025-05-30,07:30:07.000,150,11014510,12805,0,1748590206,12784.667887869997,-29.94970949999697,53210.333288400005 2025-05-30,07:30:08.000,150,11014545,12925,0,1748590207,12784.580315840001,-29.808726899995236,53210.55687624 2025-05-30,07:30:09.000,150,11014606,12965,0,1748590208,12784.546634289996,-30.132986880002136,53210.7525156 2025-05-30,07:30:10.000,150,11014544,13085,0,1748590209,12784.741987280002,-30.64052423999965,53211.0320004 2025-05-30,07:30:11.000,150,11014524,12925,0,1748590210,12784.849768239998,-31.16920898999524,53211.21366552001 2025-05-30,07:30:12.000,150,11014546,12925,0,1748590211,12784.688096799997,-31.380682889997843,53211.42327912 2025-05-30,07:30:13.000,150,11014589,12725,0,1748590212,12784.43885333,-31.45822331999807,53211.61193136 2025-05-30,07:30:14.000,150,11014528,12845,0,1748590213,12784.39169915999,-31.68379547999939,53211.82853208 2025-05-30,07:30:15.000,150,11014624,12605,0,1748590214,12784.10877413999,-31.599205919999804,53211.98923584 2025-05-30,07:30:16.000,150,11014564,12965,0,1748590215,12783.563133030002,-31.09166856000229,53212.06609416 2025-05-30,07:30:17.000,150,11014525,12685,0,1748590216,12783.01075560999,-30.732162929998594,53212.17090096001 2025-05-30,07:30:18.000,150,11014562,12845,0,1748590217,12782.229343649997,-30.478394249999837,53212.35256608 2025-05-30,07:30:19.000,150,11014576,12765,0,1748590218,12781.56918526999,-30.259871219997876,53212.35256608 2025-05-30,07:30:20.000,150,11014556,12845,0,1748590219,12781.144797740002,-30.196429049996368,53212.464360000005 2025-05-30,07:30:21.000,150,11014581,12965,0,1748590220,12780.706937589996,-30.027249929997197,53212.54121832 2025-05-30,07:30:22.000,150,11014539,12925,0,1748590221,12780.053515519998,-29.526761699999042,53212.60410240001 2025-05-30,07:30:23.000,150,11014581,12965,0,1748590222,12779.649336919996,-28.68086609999591,53212.59012816 2025-05-30,07:30:24.000,150,11014556,12885,0,1748590223,12779.35967559,-28.166279609999037,53212.68794784 2025-05-30,07:30:25.000,150,11014560,12885,0,1748590224,12778.699517209992,-27.50366139000107,53212.7089092 2025-05-30,07:30:26.000,150,11014581,12925,0,1748590225,12778.106721929995,-26.953829250000126,53212.7089092 2025-05-30,07:30:27.000,150,11014574,12765,0,1748590226,12777.628443920003,-26.47448841000005,53212.73685768 2025-05-30,07:30:28.000,150,11014586,12805,0,1748590227,12777.204056390001,435.33516528000473,53212.79275464001 2025-05-30,07:30:29.000,150,11014552,12965,0,1748590228,12776.867240889995,-25.95285278999654,53212.848651600005 2025-05-30,07:30:30.000,150,11014568,12605,0,1748590229,12776.139719409992,-25.536954119997972,53212.91153568001 2025-05-30,07:30:31.000,150,11014597,12885,0,1748590230,12775.358307449998,-25.226792399997066,53212.98839400001 2025-05-30,07:30:32.000,150,11014577,12765,0,1748590231,12774.974337779997,-24.839090249995934,53213.12114928 2025-05-30,07:30:33.000,150,11014550,12725,0,1748590232,12774.53647762999,-24.33155288999842,53213.34473712001 2025-05-30,07:30:34.000,150,11014593,13005,0,1748590233,12773.896528179997,-24.000243779999437,53213.4076212 2025-05-30,07:30:35.000,150,11014605,12805,0,1748590234,12773.20268825,-24.11302985999646,53213.44954392 2025-05-30,07:30:36.000,150,11014587,12765,0,1748590235,12772.886081679993,-24.402044189999287,53213.49146664001 2025-05-30,07:30:37.000,150,11014603,12965,0,1748590236,12772.886081679993,-24.641714609999326,53213.519415120005 2025-05-30,07:30:38.000,150,11014566,12885,0,1748590237,12773.047753119994,437.2102338600016,53213.519415120005 2025-05-30,07:30:39.000,150,11014580,12805,0,1748590238,12773.15553407999,-24.09893159999774,53213.61024768001 2025-05-30,07:30:40.000,150,11014565,12965,0,1748590239,12773.26331504,-23.668934670000453,53213.64518328 2025-05-30,07:30:41.000,150,11014560,12765,0,1748590240,12773.24310611,-23.10500427000079,53213.617234800004 2025-05-30,07:30:42.000,150,11014546,12805,0,1748590241,12773.27678765999,-22.25910866999766,53213.66614464 2025-05-30,07:30:43.000,150,11014577,12845,0,1748590242,12773.38456862,-21.25813221000135,53213.70108024 2025-05-30,07:30:44.000,150,11014582,12885,0,1748590243,12773.47887695999,-20.412236609998217,53213.7919128 2025-05-30,07:30:45.000,150,11014557,12965,0,1748590244,12773.37783230999,-19.777814909997687,53213.86877112 2025-05-30,07:30:46.000,150,11014575,13005,0,1748590245,12772.582947729992,-19.47470231999614,53214.022487760005 2025-05-30,07:30:47.000,150,11014518,12965,0,1748590246,12772.04404293,-19.728471000002173,53214.21114000001 2025-05-30,07:30:48.000,150,11014570,12645,0,1748590247,12772.20571437,-20.271254009996483,53214.406779360004 2025-05-30,07:30:49.000,150,11014574,12765,0,1748590248,12772.522320939992,-20.729447459998482,53214.71421264001 2025-05-30,07:30:50.000,150,11014563,12885,0,1748590249,12772.670519760002,-20.63075964000018,53214.89587776 2025-05-30,07:30:51.000,150,11014567,12725,0,1748590250,12772.913026919989,441.66528402000404,53215.147414080006 2025-05-30,07:30:52.000,150,11014562,12925,0,1748590251,12773.431722789996,-19.51699709999957,53215.37798904 2025-05-30,07:30:53.000,150,11014602,12925,0,1748590252,12773.916737109997,-19.213884509998024,53215.65747384 2025-05-30,07:30:54.000,150,11014571,12885,0,1748590253,12774.327652019994,-18.924870179995196,53215.97888136001 2025-05-30,07:30:55.000,150,11014554,12485,0,1748590254,12774.826138960001,-18.48782411999855,53216.202469200005 2025-05-30,07:30:56.000,150,11014580,12765,0,1748590255,12775.58060568,443.5051069500041,53216.5518252 2025-05-30,07:30:57.000,150,11014625,12645,0,1748590256,12776.530425389989,-18.346841519996815,53216.85227136 2025-05-30,07:30:58.000,150,11014578,13045,0,1748590257,12777.325309970001,-18.90372278999712,53217.22957584001 2025-05-30,07:30:59.000,150,11014561,12885,0,1748590258,12777.709279639988,-19.31257232999633,53217.62784168 2025-05-30,07:31:00.000,150,11014635,12845,0,1748590259,12777.453299859997,-19.256179290001455,53218.00514616 2025-05-30,07:31:01.000,150,11014544,13045,0,1748590260,12777.089539119996,-19.206835379998665,53218.41738624 2025-05-30,07:31:02.000,150,11014581,12965,0,1748590261,12777.10301174,-19.256179290001455,53218.71084528001 2025-05-30,07:31:03.000,150,11014577,12765,0,1748590262,12777.224265320001,-19.446505799998704,53219.053214160005 2025-05-30,07:31:04.000,150,11014612,12605,0,1748590263,12777.338782589992,-19.326670590002323,53219.388595920005 2025-05-30,07:31:05.000,150,11014593,12765,0,1748590264,12777.284892110001,442.5887200500001,53219.76590040001 2025-05-30,07:31:06.000,150,11014541,12605,0,1748590265,12777.271419489996,-18.917821049995837,53220.178140480006 2025-05-30,07:31:07.000,150,11014569,12885,0,1748590266,12777.439827239992,-18.995361479996063,53220.499548 2025-05-30,07:31:08.000,150,11014575,12925,0,1748590267,12777.662125469993,-19.383063629997196,53220.89082672001 2025-05-30,07:31:09.000,150,11014547,13045,0,1748590268,12777.763170119993,-19.6932253499981,53221.21922136 2025-05-30,07:31:10.000,150,11014554,12965,0,1748590269,12777.716015949998,-19.636832309995953,53221.57556448 2025-05-30,07:31:11.000,150,11014562,13125,0,1748590270,12777.594762369998,-19.270277550000174,53221.9319076 2025-05-30,07:31:12.000,150,11014566,13085,0,1748590271,12777.621707609993,-18.66405236999708,53222.26728936 2025-05-30,07:31:13.000,150,11014574,12685,0,1748590272,12777.95178679999,-18.212908050001715,53222.67952944 2025-05-30,07:31:14.000,150,11014599,12605,0,1748590273,12778.443537430001,-18.26225195999723,53223.11273088 2025-05-30,07:31:15.000,150,11014607,12965,0,1748590274,12778.921815439993,-18.48782411999855,53223.48304824001 2025-05-30,07:31:16.000,150,11014522,12725,0,1748590275,12779.62239168,-18.26930108999659,53223.95817240001 2025-05-30,07:31:17.000,150,11014564,12925,0,1748590276,12780.43748519,-17.719468949995644,53224.45425792 2025-05-30,07:31:18.000,150,11014610,12765,0,1748590277,12780.861872720001,-17.16258767999534,53224.90842072 2025-05-30,07:31:19.000,150,11014580,12645,0,1748590278,12780.949444749996,444.7739503499979,53225.306686560005 2025-05-30,07:31:20.000,150,11014590,12965,0,1748590279,12781.043753090002,-17.176685940001335,53225.78879784 2025-05-30,07:31:21.000,150,11014568,13005,0,1748590280,12781.212160839998,-17.44455287999881,53226.2289864 2025-05-30,07:31:22.000,150,11014575,12845,0,1748590281,12781.784747189995,-17.240128109995567,53226.6831492 2025-05-30,07:31:23.000,150,11014606,13045,0,1748590282,12782.364069850002,-16.443576419995225,53227.17224760001 2025-05-30,07:31:24.000,150,11014575,12685,0,1748590283,12782.707621659989,-15.562435169995297,53227.62641040001 2025-05-30,07:31:25.000,150,11014547,12645,0,1748590284,12783.05790978,-14.970308249998197,53228.059611840006 2025-05-30,07:31:26.000,150,11014587,12605,0,1748590285,12783.381252660001,-14.194903949995933,53228.51377464001 2025-05-30,07:31:27.000,150,11014526,12725,0,1748590286,12783.603550890002,-13.645071810002264,53228.98191168 2025-05-30,07:31:28.000,150,11014536,12805,0,1748590287,12783.448615759997,-13.666219200000342,53229.429087360004 2025-05-30,07:31:29.000,150,11014524,13085,0,1748590288,12783.340834800001,-13.63097354999627,53229.785430480006 2025-05-30,07:31:30.000,150,11014578,12885,0,1748590289,12783.394725279992,-13.482941819995176,53230.23260616001 2025-05-30,07:31:31.000,150,11014605,12765,0,1748590290,12783.394725279992,-13.341959220000717,53230.623884880006 2025-05-30,07:31:32.000,150,11014541,12605,0,1748590291,12782.593104389998,-13.031797499999811,53230.92433104 2025-05-30,07:31:33.000,150,11014616,12845,0,1748590292,12781.481613239994,-12.58065317999717,53231.25272568 2025-05-30,07:31:34.000,150,11014583,12845,0,1748590293,12780.65978342,-12.538358400001016,53231.55317184001 2025-05-30,07:31:35.000,150,11014585,13125,0,1748590294,12780.53179352999,-12.841470989995287,53231.846630880005 2025-05-30,07:31:36.000,150,11014541,12845,0,1748590295,12780.403803639994,-13.22212400999706,53232.19598688 2025-05-30,07:31:37.000,150,11014551,12845,0,1748590296,12780.019833969993,-13.779005279997364,53232.41258760001 2025-05-30,07:31:38.000,150,11014553,12965,0,1748590297,12779.48092917,-14.54736045000027,53232.60123984 2025-05-30,07:31:39.000,150,11014541,13125,0,1748590298,12778.888133889988,446.4586924200048,53232.852776160005 2025-05-30,07:31:40.000,150,11014560,12765,0,1748590299,12778.457010049991,-15.914891669999633,53233.020467040005 2025-05-30,07:31:41.000,150,11014551,12845,0,1748590300,12778.187557649995,-16.507018589996733,53233.23008064001 2025-05-30,07:31:42.000,150,11014587,12805,0,1748590301,12777.938314179999,-16.9229172599953,53233.34886168001 2025-05-30,07:31:43.000,150,11014547,12805,0,1748590302,12777.473508789997,-17.310619409996434,53233.5305268 2025-05-30,07:31:44.000,150,11014534,12845,0,1748590303,12777.06259388,-17.522093309999036,53233.754114639996 2025-05-30,07:31:45.000,150,11014541,12845,0,1748590304,12776.89418612999,-17.543240699997114,53233.93577976 2025-05-30,07:31:46.000,150,11014539,12765,0,1748590305,12776.847031959995,-17.507995050000318,53234.075522160005 2025-05-30,07:31:47.000,150,11014587,12885,0,1748590306,12776.651678969989,-17.515044179999677,53234.27814864 2025-05-30,07:31:48.000,150,11014555,13085,0,1748590307,12776.402435499993,-17.352914189999865,53234.4388524 2025-05-30,07:31:49.000,150,11014534,12885,0,1748590308,12775.98478428,-17.331766800001787,53234.66244024 2025-05-30,07:31:50.000,150,11014570,12805,0,1748590309,12775.72206819,-17.44455287999881,53234.823144 2025-05-30,07:31:51.000,150,11014562,12885,0,1748590310,12775.64123247,-17.522093309999036,53235.032757600005 2025-05-30,07:31:52.000,150,11014595,12765,0,1748590311,12775.627759849995,-17.317668539995793,53235.17948712 2025-05-30,07:31:53.000,150,11014528,12965,0,1748590312,12775.459352099999,-16.958162909999373,53235.25634544 2025-05-30,07:31:54.000,150,11014527,12845,0,1748590313,12775.304416969993,-16.662099449997186,53235.33320376 2025-05-30,07:31:55.000,150,11014538,12725,0,1748590314,12775.142745529993,-16.281446429995412,53235.44499768 2025-05-30,07:31:56.000,150,11014528,12605,0,1748590315,12774.785721100001,-15.865547759996844,53235.465959040004 2025-05-30,07:31:57.000,150,11014597,12725,0,1748590316,12774.327652019994,-15.498993000001065,53235.51486888 2025-05-30,07:31:58.000,150,11014547,12805,0,1748590317,12774.051463309988,-15.195880409999518,53235.54980448 2025-05-30,07:31:59.000,150,11014519,12845,0,1748590318,12774.037990689998,-14.90686607999669,53235.66858552 2025-05-30,07:32:00.000,150,11014548,12885,0,1748590319,12774.078408549998,-14.413426979997894,53235.7314696 2025-05-30,07:32:01.000,150,11014505,12645,0,1748590320,12773.883055559992,-14.068019610000192,53235.81531504001 2025-05-30,07:32:02.000,150,11014549,12925,0,1748590321,12773.499085889991,-14.117363519995706,53235.87819912 2025-05-30,07:32:03.000,150,11014564,12685,0,1748590322,12773.027544189994,-14.08211786999891,53235.9760188 2025-05-30,07:32:04.000,150,11014564,12965,0,1748590323,12772.488639390001,-13.990479179999966,53236.05287712 2025-05-30,07:32:05.000,150,11014497,12765,0,1748590324,12772.07772447999,-13.645071810002264,53236.27646496001 2025-05-30,07:32:06.000,150,11014499,12925,0,1748590325,12771.808272079994,-13.208025749998342,53236.353323280004 2025-05-30,07:32:07.000,150,11014589,12965,0,1748590326,12771.754381599989,-12.911962289996154,53236.6048596 2025-05-30,07:32:08.000,150,11014542,12965,0,1748590327,12771.713963739989,-12.714586649999546,53236.75158912001 2025-05-30,07:32:09.000,150,11014496,12805,0,1748590328,12771.518610749998,-12.46081797000079,53236.91229288 2025-05-30,07:32:10.000,150,11014540,12765,0,1748590329,12771.363675619992,-12.129508860001806,53237.05203528 2025-05-30,07:32:11.000,150,11014531,12725,0,1748590330,12771.410829790002,-11.833445399999619,53237.212739040006 2025-05-30,07:32:12.000,150,11014505,12965,0,1748590331,12771.599446469998,-11.255416740001237,53237.37344280001 2025-05-30,07:32:13.000,150,11014552,13005,0,1748590332,12771.478192889997,-10.599847649995354,53237.5131852 2025-05-30,07:32:14.000,150,11014541,12885,0,1748590333,12771.00665119,451.4283290700041,53237.65991472001 2025-05-30,07:32:15.000,150,11014496,12605,0,1748590334,12770.710253549994,-10.310833319999801,53237.80664424001 2025-05-30,07:32:16.000,150,11014468,13125,0,1748590335,12770.568791039994,-10.240342019998934,53237.95337376001 2025-05-30,07:32:17.000,150,11014508,12765,0,1748590336,12770.164612439992,-9.986573340000177,53238.05818056 2025-05-30,07:32:18.000,150,11014512,12965,0,1748590337,12769.511190369994,-9.584772930000327,53238.22587144 2025-05-30,07:32:19.000,150,11014553,12845,0,1748590338,12768.918395089997,-9.577723800000967,53238.37958808001 2025-05-30,07:32:20.000,150,11014540,12845,0,1748590339,12768.332336119995,-9.887885520001873,53238.54029184 2025-05-30,07:32:21.000,150,11014508,12965,0,1748590340,12767.827112869993,-10.042966380002326,53238.63811152 2025-05-30,07:32:22.000,150,11014548,12725,0,1748590341,12767.22758128,-9.87378725999588,53238.84772512 2025-05-30,07:32:23.000,150,11014549,12645,0,1748590342,12766.412487770001,-9.084284700002172,53238.95253192 2025-05-30,07:32:24.000,150,11014513,12725,0,1748590343,12765.974627619995,-8.42166647999693,53238.99445464 2025-05-30,07:32:25.000,150,11014487,12885,0,1748590344,12765.732120459994,-8.210192580001603,53239.036377360004 2025-05-30,07:32:26.000,150,11014527,12805,0,1748590345,12765.590657949993,-7.949374769996211,53239.19708112001 2025-05-30,07:32:27.000,150,11014572,12965,0,1748590346,12765.449195439993,-7.82953955999983,53239.322849280004 2025-05-30,07:32:28.000,150,11014562,12565,0,1748590347,12765.300996619997,-7.491181320001488,53239.539450000004 2025-05-30,07:32:29.000,150,11014559,12965,0,1748590348,12765.125852559991,-7.265609160000167,53239.77002496001 2025-05-30,07:32:30.000,150,11014579,12765,0,1748590349,12765.01133529,-7.152823079995869,53239.97963856 2025-05-30,07:32:31.000,150,11014527,12965,0,1748590350,12765.071962080001,-7.293805679997604,53240.22418776001 2025-05-30,07:32:32.000,150,11014554,13005,0,1748590351,12764.533057279994,-7.131675689997792,53240.38489152 2025-05-30,07:32:33.000,150,11014578,12605,0,1748590352,12763.83248104,-6.870857879999676,53240.58053088 2025-05-30,07:32:34.000,150,11014529,12685,0,1748590353,12763.347466719999,-6.7016787600005046,53240.832067200005 2025-05-30,07:32:35.000,150,11014588,12845,0,1748590354,12763.017387530002,-6.532499640001333,53241.048667920004 2025-05-30,07:32:36.000,150,11014495,12845,0,1748590355,12762.586263689991,-6.37741878000088,53241.42597240001 2025-05-30,07:32:37.000,150,11014543,12765,0,1748590356,12761.555608260001,-6.20119053000235,53241.73340568001 2025-05-30,07:32:38.000,150,11014534,12885,0,1748590357,12760.289181979992,-5.164968420001969,53241.99192912 2025-05-30,07:32:39.000,150,11014556,12805,0,1748590358,12759.049700939991,-3.4026859200021136,53242.27141392 2025-05-30,07:32:40.000,150,11014608,12765,0,1748590359,12757.965155029997,-1.901221230000374,53242.6137828 2025-05-30,07:32:41.000,150,11014502,12925,0,1748590360,12757.183743069989,-1.1822099700002582,53242.95615168001 2025-05-30,07:32:42.000,150,11014528,13005,0,1748590361,12756.665047199996,-0.9918834599957336,53243.48717280001 2025-05-30,07:32:43.000,150,11014579,12765,0,1748590362,12756.489903139991,-1.1117186699993908,53243.96229696001 2025-05-30,07:32:44.000,150,11014560,13125,0,1748590363,12756.651574579992,-0.8297534699959215,53244.521266560005 2025-05-30,07:32:45.000,150,11014579,12925,0,1748590364,12757.035544249993,-0.36451089000183856,53245.00337784 2025-05-30,07:32:46.000,150,11014524,12685,0,1748590365,12757.769802039991,-0.47729696999886073,53245.62523152 2025-05-30,07:32:47.000,150,11014489,13205,0,1748590366,12758.56468661999,-0.9425395500002196,53246.100355680006 2025-05-30,07:32:48.000,150,11014539,12925,0,1748590367,12759.480824779988,-1.647452550001617,53246.71522224 2025-05-30,07:32:49.000,150,11014558,12845,0,1748590368,12760.262236739996,-2.5638394499983406,53247.18335928 2025-05-30,07:32:50.000,150,11014515,12765,0,1748590369,12760.396962940002,-3.5436685199965723,53247.658483440006 2025-05-30,07:32:51.000,150,11014524,12845,0,1748590370,12760.120774229996,-4.163991959998384,53248.17553032 2025-05-30,07:32:52.000,150,11014533,12765,0,1748590371,12759.85132183,-4.2908763000014005,53248.622706 2025-05-30,07:32:53.000,150,11014543,13125,0,1748590372,12759.514506329993,-4.163991959998384,53249.118791520006 2025-05-30,07:32:54.000,150,11014524,12765,0,1748590373,12758.9553926,-3.7692406799978926,53249.58692856 2025-05-30,07:32:55.000,150,11014501,12685,0,1748590374,12758.180716950003,-3.38153852999676,53249.97820728001 2025-05-30,07:32:56.000,150,11014613,12845,0,1748590375,12757.33194189,-3.113671589999285,53250.390447360005 2025-05-30,07:32:57.000,150,11014561,12765,0,1748590376,12756.30802276999,-3.014983770000981,53250.76076472 2025-05-30,07:32:58.000,150,11014535,13045,0,1748590377,12755.25042209999,-3.0925242000012076,53251.11710784 2025-05-30,07:32:59.000,150,11014548,12525,0,1748590378,12754.354492869992,-2.8669520399998873,53251.53633504001 2025-05-30,07:33:00.000,150,11014535,12885,0,1748590379,12753.350782679998,-2.324169029998302,53251.91363952 2025-05-30,07:33:01.000,150,11014520,12685,0,1748590380,12752.542425479995,-1.908270359999733,53252.34684096001 2025-05-30,07:33:02.000,150,11014518,12765,0,1748590381,12752.138246879993,-2.014007309997396,53252.76606816 2025-05-30,07:33:03.000,150,11014560,12885,0,1748590382,12751.868794479997,-2.3100707699995837,53253.30407640001 2025-05-30,07:33:04.000,150,11014525,12765,0,1748590383,12752.205609979988,-2.3382672899970203,53253.87003312 2025-05-30,07:33:05.000,150,11014573,12885,0,1748590384,12752.542425479995,-2.1972846899952856,53254.44297696 2025-05-30,07:33:06.000,150,11014541,12965,0,1748590385,12752.42790820999,-2.0492529600014677,53254.99495944 2025-05-30,07:33:07.000,150,11014545,12845,0,1748590386,12752.198873669993,-1.901221230000374,53255.539954800006 2025-05-30,07:33:08.000,150,11014537,12765,0,1748590387,12751.990048059997,-1.80253341000207,53256.043027440006 2025-05-30,07:33:09.000,150,11014561,12765,0,1748590388,12751.31641706,-1.901221230000374,53256.546100080006 2025-05-30,07:33:10.000,150,11014512,12885,0,1748590389,12750.669731299997,-2.2395794699987164,53257.1120568 2025-05-30,07:33:11.000,150,11014533,12685,0,1748590390,12750.17798067,459.57712334999815,53257.61512944 2025-05-30,07:33:12.000,150,11014590,12605,0,1748590391,12749.585185390002,-1.9364668799971696,53258.00640816001 2025-05-30,07:33:13.000,150,11014546,12885,0,1748590392,12748.74988294999,-1.5558138599953963,53258.37672552 2025-05-30,07:33:14.000,150,11014532,12725,0,1748590393,12747.75964538,-1.175160840000899,53258.74005576 2025-05-30,07:33:15.000,150,11014536,13005,0,1748590394,12746.84350722,-0.7592621700023301,53259.061463280006 2025-05-30,07:33:16.000,150,11014523,12765,0,1748590395,12746.284393489994,-0.5054934899962973,53259.36190944 2025-05-30,07:33:17.000,150,11014518,12805,0,1748590396,12746.008204780002,-0.04730004000157351,53259.57851016 2025-05-30,07:33:18.000,150,11014522,12605,0,1748590397,12745.799379169992,0.7985955600015586,53259.74620104 2025-05-30,07:33:19.000,150,11014586,12965,0,1748590398,12745.159429719999,2.0462915700045414,53259.85799496 2025-05-30,07:33:20.000,150,11014577,12925,0,1748590399,12744.620524919992,3.1107102000023588,53259.95581464 2025-05-30,07:33:21.000,150,11014516,12885,0,1748590400,12744.465589790001,3.808574070004397,53260.03267296 2025-05-30,07:33:22.000,150,11014463,12965,0,1748590401,12744.26350049,4.189227089998894,53259.96280176 2025-05-30,07:33:23.000,150,11014545,13045,0,1748590402,12744.25676417999,4.1962762199982535,53259.96978888001 2025-05-30,07:33:24.000,150,11014538,12565,0,1748590403,12743.946893919994,4.591027499998745,53259.927866160004 2025-05-30,07:33:25.000,150,11014532,13005,0,1748590404,12743.771749859989,5.253645720003988,53259.85100784001 2025-05-30,07:33:26.000,150,11014530,12965,0,1748590405,12743.805431409994,5.810526990004291,53259.70427832001 2025-05-30,07:33:27.000,150,11014533,13045,0,1748590406,12743.663968899993,6.325113480001164,53259.48069048 2025-05-30,07:33:28.000,150,11014544,12445,0,1748590407,12743.731331999988,6.726913890001015,53259.33396096 2025-05-30,07:33:29.000,150,11014539,12885,0,1748590408,12744.371281449996,6.9172403999982635,53259.10338600001 2025-05-30,07:33:30.000,150,11014530,12565,0,1748590409,12744.667679090002,7.361335590001545,53258.83088832 2025-05-30,07:33:31.000,150,11014530,12765,0,1748590410,12744.607052300002,7.9675607700046385,53258.55140352001 2025-05-30,07:33:32.000,150,11014549,13125,0,1748590411,12744.12203798,8.686572030004754,53258.17409904001 2025-05-30,07:33:33.000,150,11014513,12925,0,1748590412,12743.576396869998,8.876898540002003,53257.705962 2025-05-30,07:33:34.000,150,11014563,12765,0,1748590413,12743.461879599992,8.115592499998456,53257.30769616001 2025-05-30,07:33:35.000,150,11014509,12805,0,1748590414,12743.158745649991,7.375433850000263,53256.8675076 2025-05-30,07:33:36.000,150,11014525,13045,0,1748590415,12742.040518189991,7.086419520004711,53256.46924176001 2025-05-30,07:33:37.000,150,11014540,12685,0,1748590416,12740.551793679995,6.776257800003805,53256.140847120005 2025-05-30,07:33:38.000,150,11014540,12885,0,1748590417,12739.54808349,6.155934360001993,53255.805465360005 2025-05-30,07:33:39.000,150,11014536,12965,0,1748590418,12739.211267989995,5.18315442000312,53255.49803208 2025-05-30,07:33:40.000,150,11014573,12765,0,1748590419,12739.42009359999,4.13988318000338,53255.183611680004 2025-05-30,07:33:41.000,150,11014564,13085,0,1748590420,12739.837744819997,3.477264959998138,53254.8761784 2025-05-30,07:33:42.000,150,11014512,13005,0,1748590421,12740.134142459989,2.8357941299982485,53254.57573224001 2025-05-30,07:33:43.000,150,11014570,12925,0,1748590422,12740.35644068999,2.490386760000547,53254.33817016001 2025-05-30,07:33:44.000,150,11014498,12645,0,1748590423,12740.147615079994,2.546779800002696,53254.00278840001 2025-05-30,07:33:45.000,150,11014528,12845,0,1748590424,12740.188032939994,2.539730670003337,53253.7233036 2025-05-30,07:33:46.000,150,11014532,12925,0,1748590425,12740.54505737,2.5820254499994917,53253.42984456001 2025-05-30,07:33:47.000,150,11014514,12725,0,1748590426,12740.720201429991,2.4198954599996796,53253.28311504001 2025-05-30,07:33:48.000,150,11014557,13005,0,1748590427,12741.009862760002,1.8912107100040885,53253.10144992 2025-05-30,07:33:49.000,150,11014554,12685,0,1748590428,12741.629603279995,1.080560759997752,53253.073501440005 2025-05-30,07:33:50.000,150,11014533,12885,0,1748590429,12742.121353909992,0.07253517000208376,53253.073501440005 2025-05-30,07:33:51.000,150,11014493,12765,0,1748590430,12742.437960479998,-0.5689356599978055,53252.99664312001 2025-05-30,07:33:52.000,150,11014504,12605,0,1748590431,12742.660258709999,-0.6605743499967502,53252.905810560005 2025-05-30,07:33:53.000,150,11014505,12765,0,1748590432,12742.929711109995,-0.4279530599960708,53252.69619696 2025-05-30,07:33:54.000,150,11014544,12685,0,1748590433,12742.95665634999,-0.6394269599986728,53252.51453184001 2025-05-30,07:33:55.000,150,11014514,12925,0,1748590434,12742.828666459995,-1.2104064899976947,53252.25600840001 2025-05-30,07:33:56.000,150,11014514,12845,0,1748590435,12742.458169409998,-1.746140369999921,53252.10229176 2025-05-30,07:33:57.000,150,11014516,12765,0,1748590436,12742.027045570001,-2.2043338200019207,53251.87870392 2025-05-30,07:33:58.000,150,11014547,12885,0,1748590437,12741.461195529999,-2.84580465000181,53251.683064560006 2025-05-30,07:33:59.000,150,11014550,12845,0,1748590438,12740.942499659992,-3.5648159100019257,53251.47345096 2025-05-30,07:34:00.000,150,11014540,12845,0,1748590439,12740.50463951,-4.227434129999892,53251.298772960006 2025-05-30,07:34:01.000,150,11014547,12845,0,1748590440,12740.120669839998,-4.361367600002268,53251.04723664 2025-05-30,07:34:02.000,150,11014567,12965,0,1748590441,12739.703018619992,-3.9877637099998537,53250.7537776 2025-05-30,07:34:03.000,150,11014549,13085,0,1748590442,12739.049596549994,-3.5577667799952906,53250.341537520006 2025-05-30,07:34:04.000,150,11014541,12685,0,1748590443,12738.26818459,-3.163015500002075,53249.96423304 2025-05-30,07:34:05.000,150,11014555,12845,0,1748590444,12737.251001780001,-2.859902910000528,53249.649812640004 2025-05-30,07:34:06.000,150,11014555,12965,0,1748590445,12736.469589819993,-2.993836379995628,53249.314430880004 2025-05-30,07:34:07.000,150,11014567,12965,0,1748590446,12735.715123099995,-3.219408539996948,53249.18866272001 2025-05-30,07:34:08.000,150,11014568,13045,0,1748590447,12734.52279622999,-3.311047229995893,53249.05590744 2025-05-30,07:34:09.000,150,11014564,13045,0,1748590448,12733.566240209992,-3.691700249997666,53248.92315216001 2025-05-30,07:34:10.000,150,11014557,12885,0,1748590449,12733.12164374999,-4.149893699999666,53248.930139280004 2025-05-30,07:34:11.000,150,11014540,12805,0,1748590450,12732.508639539992,-4.389564119999704,53248.81834536 2025-05-30,07:34:12.000,150,11014548,13085,0,1748590451,12731.605973999998,-4.262679779996688,53248.67161584 2025-05-30,07:34:13.000,150,11014532,12885,0,1748590452,12730.97276086,-3.8044863300019642,53248.496937840006 2025-05-30,07:34:14.000,150,11014523,12885,0,1748590453,12730.75046263,-3.318096359995252,53248.32225984001 2025-05-30,07:34:15.000,150,11014596,12885,0,1748590454,12730.82456203999,-2.8880994299979648,53248.161556080006 2025-05-30,07:34:16.000,150,11014545,12965,0,1748590455,12730.97276086,-2.6131833600011305,53248.0288008 2025-05-30,07:34:17.000,150,11014549,12765,0,1748590456,12730.858243589995,-2.317119899998943,53247.96591672001 2025-05-30,07:34:18.000,150,11014547,12685,0,1748590457,12730.447328679998,-1.7108947199958493,53247.86110992 2025-05-30,07:34:19.000,150,11014545,12845,0,1748590458,12729.969050669992,-1.1328660599974683,53247.81918720001 2025-05-30,07:34:20.000,150,11014532,12605,0,1748590459,12729.948841739992,-0.7874586899997666,53247.79822584001 2025-05-30,07:34:21.000,150,11014562,12845,0,1748590460,12729.928632809992,-0.9354904200008605,53247.944955360006 2025-05-30,07:34:22.000,150,11014550,12685,0,1748590461,12729.719807199996,-1.3443399600000703,53248.0288008 2025-05-30,07:34:23.000,150,11014571,13045,0,1748590462,12729.281947049989,-1.7602386299986392,53248.22444016 2025-05-30,07:34:24.000,150,11014543,13125,0,1748590463,12728.399490439995,-1.9153194899990922,53248.40610528 2025-05-30,07:34:25.000,150,11014566,12925,0,1748590464,12727.261054049995,-1.1892590999996173,53248.448028000006 2025-05-30,07:34:26.000,150,11014540,12605,0,1748590465,12726.169771829991,0.5377777500034426,53248.378156800005 2025-05-30,07:34:27.000,150,11014512,13005,0,1748590466,12725.401832490003,2.23661808000179,53248.35719544 2025-05-30,07:34:28.000,150,11014551,12645,0,1748590467,12724.990917579991,3.3151349699983257,53248.329246960006 2025-05-30,07:34:29.000,150,11014516,13125,0,1748590468,12724.337495509993,3.9777531900035683,53248.280337120006 2025-05-30,07:34:30.000,150,11014584,12965,0,1748590469,12723.226004359989,3.949556669998856,53248.378156800005 2025-05-30,07:34:31.000,150,11014563,13005,0,1748590470,12722.21555786,3.7733284200003254,53248.48995072001 2025-05-30,07:34:32.000,150,11014526,12925,0,1748590471,12721.845060809988,4.224472740002966,53248.67860296 2025-05-30,07:34:33.000,150,11014561,12925,0,1748590472,12721.818115569993,5.239547459997993,53248.84629384 2025-05-30,07:34:34.000,150,11014563,12885,0,1748590473,12722.13472214,6.318064350001805,53248.9371264 2025-05-30,07:34:35.000,150,11014553,12965,0,1748590474,12722.599527530001,6.903142139999545,53249.0768688 2025-05-30,07:34:36.000,150,11014564,12885,0,1748590475,12723.077805539993,6.68461911000486,53249.2515468 2025-05-30,07:34:37.000,150,11014541,12485,0,1748590476,12723.259685909994,6.282818699997733,53249.36334072 2025-05-30,07:34:38.000,150,11014547,12765,0,1748590477,12723.124959709989,6.0290500199989765,53249.51705736 2025-05-30,07:34:39.000,150,11014524,12925,0,1748590478,12722.707308489997,6.043148279997695,53249.73365808 2025-05-30,07:34:40.000,150,11014576,12765,0,1748590479,12722.202085239995,6.353309999998601,53249.89436184 2025-05-30,07:34:41.000,150,11014550,12885,0,1748590480,12721.986523319989,6.931338660004258,53250.16685952001 2025-05-30,07:34:42.000,150,11014517,13125,0,1748590481,12721.589081029997,8.009855550000793,53250.35551176 2025-05-30,07:34:43.000,150,11014545,12765,0,1748590482,12720.91545003,9.377386770000157,53250.57211248 2025-05-30,07:34:44.000,150,11014560,12885,0,1748590483,12720.01278448999,10.688524950004648,53250.86557152001 2025-05-30,07:34:45.000,150,11014516,12925,0,1748590484,12719.258317769993,11.576715330003935,53251.10313360001 2025-05-30,07:34:46.000,150,11014555,13005,0,1748590485,12718.84066655,11.999663130001863,53251.3826184 2025-05-30,07:34:47.000,150,11014529,12885,0,1748590486,12718.75983083,12.07720356000209,53251.64114184 2025-05-30,07:34:48.000,150,11014529,12965,0,1748590487,12718.73288558999,12.147694860002957,53251.94158800001 2025-05-30,07:34:49.000,150,11014514,13165,0,1748590488,12718.961920130001,12.182940509999753,53252.20011144 2025-05-30,07:34:50.000,150,11014560,12685,0,1748590489,12719.68944160999,11.90097531000356,53252.50754472 2025-05-30,07:34:51.000,150,11014536,12845,0,1748590490,12720.571898219998,11.562617069997941,53252.80799088001 2025-05-30,07:34:52.000,150,11014493,12685,0,1748590491,12721.481300070001,11.224258829999599,53253.22721808 2025-05-30,07:34:53.000,150,11014530,12925,0,1748590492,12722.619736460001,11.019834060003632,53253.56958696001 2025-05-30,07:34:54.000,150,11014557,12765,0,1748590493,12723.724491299996,10.871802330002538,53253.89099448 2025-05-30,07:34:55.000,150,11014542,12605,0,1748590494,12724.371177059998,10.892949720000615,53254.24035048001 2025-05-30,07:34:56.000,150,11014552,12765,0,1748590495,12724.85619138,10.935244500004046,53254.55477088001 2025-05-30,07:34:57.000,150,11014554,13005,0,1748590496,12725.186270569997,10.80131103000167,53254.93207536 2025-05-30,07:34:58.000,150,11014483,12965,0,1748590497,12725.570240239998,10.688524950004648,53255.16963744 2025-05-30,07:34:59.000,150,11014584,12925,0,1748590498,12725.563503929989,472.78014383999835,53255.435148 2025-05-30,07:35:00.000,150,11014570,12885,0,1748590499,12725.415305109993,11.463929249999637,53255.67271008 2025-05-30,07:35:01.000,150,11014555,12765,0,1748590500,12725.489404519998,12.12654747000488,53255.84738808001 2025-05-30,07:35:02.000,150,11014535,12805,0,1748590501,12726.05525456,12.542446140003449,53256.05001456 2025-05-30,07:35:03.000,150,11014572,12805,0,1748590502,12726.90402961999,12.880804380001791,53256.28058952001 2025-05-30,07:35:04.000,150,11014560,13005,0,1748590503,12727.645023719997,13.049983500000963,53256.56007432 2025-05-30,07:35:05.000,150,11014540,12925,0,1748590504,12728.12330172999,13.06408175999968,53256.88846896 2025-05-30,07:35:06.000,150,11014575,12605,0,1748590505,12728.278236859995,13.240310009998211,53257.2517992 2025-05-30,07:35:07.000,150,11014552,12805,0,1748590506,12728.035729699994,13.635061289998703,53257.55923248 2025-05-30,07:35:08.000,150,11014505,12605,0,1748590507,12727.833640399993,14.361121679998178,53258.04134376 2025-05-30,07:35:09.000,150,11014551,12605,0,1748590508,12727.779749920002,14.713578180002514,53258.439609600005 2025-05-30,07:35:10.000,150,11014483,12965,0,1748590509,12727.766277299997,14.502104279999912,53258.893772400006 2025-05-30,07:35:11.000,150,11014582,12965,0,1748590510,12727.799958850002,14.39636733000225,53259.27107688001 2025-05-30,07:35:12.000,150,11014526,12845,0,1748590511,12728.318654719995,14.509153409999271,53259.66934272 2025-05-30,07:35:13.000,150,11014545,12845,0,1748590512,12728.675679150001,14.967346860001271,53259.927866160004 2025-05-30,07:35:14.000,150,11014507,12645,0,1748590513,12728.817141660002,15.080132939998293,53260.18638960001 2025-05-30,07:35:15.000,150,11014564,13085,0,1748590514,12728.743042249997,14.92505207999784,53260.47984864 2025-05-30,07:35:16.000,150,11014550,12965,0,1748590515,12728.783460109997,14.861609910003608,53260.7453592 2025-05-30,07:35:17.000,150,11014501,13045,0,1748590516,12728.844086899997,15.129476850001083,53260.94798568001 2025-05-30,07:35:18.000,150,11014542,12845,0,1748590517,12728.972076789993,15.362098140001763,53261.1296508 2025-05-30,07:35:19.000,150,11014567,12845,0,1748590518,12728.749778559992,15.700456380000105,53261.31131592001 2025-05-30,07:35:20.000,150,11014571,13085,0,1748590519,12728.749778559992,16.003568970001652,53261.506955280005 2025-05-30,07:35:21.000,150,11014493,12925,0,1748590520,12729.086594059998,16.123404179998033,53261.63272344 2025-05-30,07:35:22.000,150,11014522,12725,0,1748590521,12729.40993694,16.06701114000316,53261.80041432 2025-05-30,07:35:23.000,150,11014548,12805,0,1748590522,12729.989259599992,15.911930280002707,53262.05195064001 2025-05-30,07:35:24.000,150,11014567,13045,0,1748590523,12730.555109639994,15.89078289000463,53262.345409680005 2025-05-30,07:35:25.000,150,11014568,12845,0,1748590524,12730.939079309996,16.045863749997807,53262.62489448001 2025-05-30,07:35:26.000,150,11014560,12765,0,1748590525,12731.545347209998,16.088158530001238,53262.8764308 2025-05-30,07:35:27.000,150,11014571,12805,0,1748590526,12732.117933559995,16.158649830002105,53263.15591560001 2025-05-30,07:35:28.000,150,11014528,12925,0,1748590527,12732.434540130002,16.165698960001464,53263.351554960005 2025-05-30,07:35:29.000,150,11014538,12965,0,1748590528,12732.643365739998,16.045863749997807,53263.617065520004 2025-05-30,07:35:30.000,150,11014559,13005,0,1748590529,12732.656838360002,15.770947680000972,53263.8895632 2025-05-30,07:35:31.000,150,11014547,12685,0,1748590530,12732.501903229997,15.235213799998746,53264.10616392 2025-05-30,07:35:32.000,150,11014580,12965,0,1748590531,12732.00341628999,14.727676440001233,53264.29481616 2025-05-30,07:35:33.000,150,11014544,12885,0,1748590532,12731.376939460002,14.777020350004022,53264.357700240005 2025-05-30,07:35:34.000,150,11014570,12605,0,1748590533,12730.78414417999,15.094231200004288,53264.43455856 2025-05-30,07:35:35.000,150,11014532,13005,0,1748590534,12729.868006019991,15.101280330003647,53264.59526232001 2025-05-30,07:35:36.000,150,11014503,12725,0,1748590535,12728.958604170002,14.967346860001271,53264.61622368001 2025-05-30,07:35:37.000,150,11014535,12725,0,1748590536,12728.419699369995,15.002592509998067,53264.71404336001 2025-05-30,07:35:38.000,150,11014577,13005,0,1748590537,12727.981839219989,15.016690770004061,53264.741991840005 2025-05-30,07:35:39.000,150,11014548,12765,0,1748590538,12727.402516559996,14.939150340003835,53264.80487592001 2025-05-30,07:35:40.000,150,11014528,12845,0,1748590539,12726.654786149993,14.995543379998708,53264.99352816 2025-05-30,07:35:41.000,150,11014573,12845,0,1748590540,12725.75212061,15.192919020002591,53265.09134784001 2025-05-30,07:35:42.000,150,11014538,12725,0,1748590541,12724.7349378,15.058985550000216,53265.25903872001 2025-05-30,07:35:43.000,150,11014497,12965,0,1748590542,12723.778381780001,14.988494249999349,53265.32890992 2025-05-30,07:35:44.000,150,11014552,12885,0,1748590543,12723.057596609993,15.298655970000254,53265.3219228 2025-05-30,07:35:45.000,150,11014525,12685,0,1748590544,12722.613000149991,15.55947377999837,53265.314935680006 2025-05-30,07:35:46.000,150,11014541,13125,0,1748590545,12722.27618465,15.235213799998746,53265.26602584001 2025-05-30,07:35:47.000,150,11014556,12885,0,1748590546,12722.08756796999,476.2765123200006,53265.30794856001 2025-05-30,07:35:48.000,150,11014550,12925,0,1748590547,12721.966314389989,13.761945630001719,53265.28000008 2025-05-30,07:35:49.000,150,11014541,13005,0,1748590548,12721.488036379997,13.783093019999797,53265.23109024 2025-05-30,07:35:50.000,150,11014504,12965,0,1748590549,12720.821141689994,13.874731709998741,53265.14025768001 2025-05-30,07:35:51.000,150,11014570,12685,0,1748590550,12720.349599989997,13.606864770001266,53265.08436072 2025-05-30,07:35:52.000,150,11014596,12445,0,1748590551,12719.8174315,13.190966100002697,53265.042438 2025-05-30,07:35:53.000,150,11014549,12845,0,1748590552,12719.339153489993,13.11342567000247,53265.05641224 2025-05-30,07:35:54.000,150,11014547,12885,0,1748590553,12718.746358209995,13.289653920001001,53264.91666984 2025-05-30,07:35:55.000,150,11014553,12885,0,1748590554,12717.884110530002,13.444734780001454,53264.97256680001 2025-05-30,07:35:56.000,150,11014598,13165,0,1748590555,12717.028599159989,13.740798240003642,53265.01448952 2025-05-30,07:35:57.000,150,11014550,12685,0,1748590556,12716.496430669991,14.036861699998553,53265.07038648001 2025-05-30,07:35:58.000,150,11014598,12965,0,1748590557,12716.15287885999,13.832436930002586,53265.25903872001 2025-05-30,07:35:59.000,150,11014572,12605,0,1748590558,12715.620710369993,13.726699979997647,53265.55948488 2025-05-30,07:36:00.000,150,11014547,12925,0,1748590559,12714.83256209999,13.726699979997647,53265.85294392 2025-05-30,07:36:01.000,150,11014541,12925,0,1748590560,12714.098304309991,13.853584320000664,53266.153390080006 2025-05-30,07:36:02.000,150,11014543,12805,0,1748590561,12713.586344749994,13.924075620001531,53266.432874879996 2025-05-30,07:36:03.000,150,11014555,12685,0,1748590562,12713.451618549989,14.065058220003266,53266.7193468 2025-05-30,07:36:04.000,150,11014554,12605,0,1748590563,12712.865559580001,14.692430790004437,53267.00581872 2025-05-30,07:36:05.000,150,11014551,13005,0,1748590564,12712.164983339993,15.517179000002216,53267.33421336 2025-05-30,07:36:06.000,150,11014588,12845,0,1748590565,12711.572188059996,15.827340720003122,53267.69055648 2025-05-30,07:36:07.000,150,11014533,12965,0,1748590566,12710.959183849998,16.525204589997884,53267.95606704 2025-05-30,07:36:08.000,150,11014538,12685,0,1748590567,12710.090199859995,17.97732537000411,53268.29843592 2025-05-30,07:36:09.000,150,11014596,13125,0,1748590568,12709.214479559996,19.506986580003286,53268.65477904 2025-05-30,07:36:10.000,150,11014494,12765,0,1748590569,12708.689047379994,20.65599477000069,53268.95522520001 2025-05-30,07:36:11.000,150,11014555,13005,0,1748590570,12708.668838449994,21.40320254999824,53269.24169712001 2025-05-30,07:36:12.000,150,11014558,13005,0,1748590571,12708.91808191999,21.47369384999911,53269.57009176 2025-05-30,07:36:13.000,150,11014534,12845,0,1748590572,12708.500430699998,21.649922100004915,53269.6888728 2025-05-30,07:36:14.000,150,11014556,12965,0,1748590573,12706.863507369992,22.657947690000583,53269.70983416 2025-05-30,07:36:15.000,150,11014533,12565,0,1748590574,12705.253529279995,23.77875936000055,53269.59804024001 2025-05-30,07:36:16.000,150,11014542,12965,0,1748590575,12704.404754219991,24.533016270004737,53269.54913040001 2025-05-30,07:36:17.000,150,11014565,13045,0,1748590576,12704.27002802,25.195634490002703,53269.486246320004 2025-05-30,07:36:18.000,150,11014537,12765,0,1748590577,12704.256555399996,25.956940529998974,53269.4443236 2025-05-30,07:36:19.000,150,11014509,12805,0,1748590578,12704.371072670001,26.54201832000399,53269.52816904001 2025-05-30,07:36:20.000,150,11014518,12605,0,1748590579,12704.16224705999,26.591362229999504,53269.584066 2025-05-30,07:36:21.000,150,11014543,12765,0,1748590580,12703.751332149994,26.457428760004404,53269.56310464 2025-05-30,07:36:22.000,150,11014575,12885,0,1748590581,12703.434725580002,26.358740939998825,53269.54913040001 2025-05-30,07:36:23.000,150,11014478,12605,0,1748590582,12703.118119009996,26.27415137999924,53269.56310464 2025-05-30,07:36:24.000,150,11014605,12885,0,1748590583,12702.249135019993,26.25300399000116,53269.47227208 2025-05-30,07:36:25.000,150,11014551,12805,0,1748590584,12700.888400399992,26.422183110000333,53269.269645600005 2025-05-30,07:36:26.000,150,11014549,12925,0,1748590585,12700.28213249999,26.73234483000124,53269.07400624001 2025-05-30,07:36:27.000,150,11014526,12965,0,1748590586,12700.639156929996,26.55611658000271,53268.836444160006 2025-05-30,07:36:28.000,150,11014507,12965,0,1748590587,12701.66981236,25.985137050003686,53268.78753432001 2025-05-30,07:36:29.000,150,11014565,12725,0,1748590588,12702.175035610002,25.4423540400021,53268.69670176 2025-05-30,07:36:30.000,150,11014518,13005,0,1748590589,12702.444488009998,24.793834080002853,53268.61984344001 2025-05-30,07:36:31.000,150,11014565,13125,0,1748590590,12702.9092934,23.708268059999682,53268.55695936 2025-05-30,07:36:32.000,150,11014575,12845,0,1748590591,12703.83890417999,22.50286683000013,53268.49407528001 2025-05-30,07:36:33.000,150,11014543,12925,0,1748590592,12704.27002802,21.790904699999373,53268.55695936 2025-05-30,07:36:34.000,150,11014530,12925,0,1748590593,12703.427989269992,21.97418208000454,53268.598882080005 2025-05-30,07:36:35.000,150,11014577,12885,0,1748590594,12702.612895759994,22.608603779997793,53268.75958584001 2025-05-30,07:36:36.000,150,11014535,13125,0,1748590595,12702.916029709995,22.94696202000341,53268.92727672001 2025-05-30,07:36:37.000,150,11014556,12765,0,1748590596,12704.12856551,22.6720459499993,53269.24868424 2025-05-30,07:36:38.000,150,11014582,12645,0,1748590597,12705.30741976,22.220901630003937,53269.50022056001 2025-05-30,07:36:39.000,150,11014572,12645,0,1748590598,12705.576872159996,21.769757310001296,53269.71682128001 2025-05-30,07:36:40.000,150,11014564,12685,0,1748590599,12705.30741976,21.170581260004838,53269.86355080001 2025-05-30,07:36:41.000,150,11014517,12885,0,1748590600,12705.10533046,20.437471739998728,53269.96137048001 2025-05-30,07:36:42.000,150,11014581,12765,0,1748590601,12705.19963879999,19.873541339999065,53270.038228800004 2025-05-30,07:36:43.000,150,11014524,12765,0,1748590602,12705.40846441,19.535183100000722,53270.1430356 2025-05-30,07:36:44.000,150,11014560,12645,0,1748590603,12705.522981679991,19.41534789000434,53270.205919680004 2025-05-30,07:36:45.000,150,11014577,12605,0,1748590604,12705.17942986999,19.60567440000159,53270.226881040006 2025-05-30,07:36:46.000,150,11014554,12645,0,1748590605,12705.064912599999,19.84534482000163,53270.16399696 2025-05-30,07:36:47.000,150,11014562,12645,0,1748590606,12704.957131639989,19.887639599997783,53270.15002272001 2025-05-30,07:36:48.000,150,11014633,12845,0,1748590607,12704.802196509998,20.035671329998877,53270.15002272001 2025-05-30,07:36:49.000,150,11014558,12925,0,1748590608,12704.647261379992,20.17665393000061,53270.15002272001 2025-05-30,07:36:50.000,150,11014556,12885,0,1748590609,12704.519271489997,20.444520869998087,53270.16399696 2025-05-30,07:36:51.000,150,11014556,12765,0,1748590610,12704.384545289991,20.6066508599979,53270.26181664 2025-05-30,07:36:52.000,150,11014534,12965,0,1748590611,12703.973630379995,20.59960172999854,53270.33867496001 2025-05-30,07:36:53.000,150,11014561,12885,0,1748590612,12703.441461889997,20.345833049999783,53270.40155904 2025-05-30,07:36:54.000,150,11014579,12965,0,1748590613,12703.04401959999,20.07091698000295,53270.394571920006 2025-05-30,07:36:55.000,150,11014547,12605,0,1748590614,12702.72067671999,19.647969179997745,53270.457456 2025-05-30,07:36:56.000,150,11014551,12845,0,1748590615,12702.545532659999,19.161579209998308,53270.36662344001 2025-05-30,07:36:57.000,150,11014633,12805,0,1748590616,12702.424279079998,18.407322300001397,53270.38059768 2025-05-30,07:36:58.000,150,11014576,12885,0,1748590617,12702.222189779997,479.63189820000116,53270.29675224001 2025-05-30,07:36:59.000,150,11014550,12925,0,1748590618,12701.979682619996,17.194871940002486,53270.18495832 2025-05-30,07:37:00.000,150,11014580,12765,0,1748590619,12701.777593319996,16.680285449998337,53270.02425456 2025-05-30,07:37:01.000,150,11014599,12805,0,1748590620,12701.413832579994,16.095207660000597,53269.758744 2025-05-30,07:37:02.000,150,11014574,12685,0,1748590621,12700.58526644999,15.707505509999464,53269.46528496 2025-05-30,07:37:03.000,150,11014570,12925,0,1748590622,12699.541138399996,15.644063339997956,53268.9901608 2025-05-30,07:37:04.000,150,11014583,12765,0,1748590623,12698.928134189999,15.827340720003122,53268.45913968 2025-05-30,07:37:05.000,150,11014543,12845,0,1748590624,12698.220821639996,15.629965079999238,53267.99100264001 2025-05-30,07:37:06.000,150,11014629,12645,0,1748590625,12697.156484660001,15.326852489997691,53267.494917120006 2025-05-30,07:37:07.000,150,11014559,12685,0,1748590626,12696.307709599998,15.094231200004288,53267.12459976 2025-05-30,07:37:08.000,150,11014549,12645,0,1748590627,12695.65428753,14.826364259999536,53266.768256639996 2025-05-30,07:37:09.000,150,11014597,12565,0,1748590628,12695.236636309994,14.262433859999874,53266.51672032 2025-05-30,07:37:10.000,150,11014516,12965,0,1748590629,12694.973920219993,13.656208680004056,53266.30710672 2025-05-30,07:37:11.000,150,11014555,12805,0,1748590630,12694.219453499994,13.811289540004509,53265.95775072001 2025-05-30,07:37:12.000,150,11014523,12725,0,1748590631,12693.498668330001,14.713578180002514,53265.580446240005 2025-05-30,07:37:13.000,150,11014597,12765,0,1748590632,12693.28984271999,15.742751160003536,53265.16820616001 2025-05-30,07:37:14.000,150,11014538,12605,0,1748590633,12693.478459400001,16.581597630000033,53264.80487592001 2025-05-30,07:37:15.000,150,11014543,12725,0,1748590634,12693.842220140003,17.46273887999996,53264.42058432001 2025-05-30,07:37:16.000,150,11014560,12845,0,1748590635,12694.131881469999,18.125357099997927,53264.04327984001 2025-05-30,07:37:17.000,150,11014558,12645,0,1748590636,12693.902846929988,18.28748708999774,53263.74283368 2025-05-30,07:37:18.000,150,11014542,12805,0,1748590637,12693.39762368,18.54830490000313,53263.45636176 2025-05-30,07:37:19.000,150,11014554,12805,0,1748590638,12693.020390319994,19.041744000001927,53263.15591560001 2025-05-30,07:37:20.000,150,11014629,13125,0,1748590639,12692.912609359999,19.577477880004153,53262.98822472001 2025-05-30,07:37:21.000,150,11014583,12885,0,1748590640,12692.96649983999,20.155506540002534,53262.76463688 2025-05-30,07:37:22.000,150,11014567,12965,0,1748590641,12693.161852829995,20.41632435000065,53262.57598464001 2025-05-30,07:37:23.000,150,11014570,12965,0,1748590642,12693.438041540001,20.2259978400034,53262.45720360001 2025-05-30,07:37:24.000,150,11014550,12925,0,1748590643,12693.687285009997,20.113211759999103,53262.31746120001 2025-05-30,07:37:25.000,150,11014564,12685,0,1748590644,12693.970210029998,20.345833049999783,53262.21964152001 2025-05-30,07:37:26.000,150,11014577,12685,0,1748590645,12694.219453499994,20.437471739998728,53262.107847600004 2025-05-30,07:37:27.000,150,11014577,12885,0,1748590646,12694.22618980999,20.59960172999854,53262.07291200001 2025-05-30,07:37:28.000,150,11014559,12725,0,1748590647,12693.842220140003,20.88156693000201,53262.08688624 2025-05-30,07:37:29.000,150,11014612,12445,0,1748590648,12693.06754448999,20.8181247600005,53262.079899120006 2025-05-30,07:37:30.000,150,11014560,12685,0,1748590649,12692.387177179997,20.58550346999982,53262.12182184001 2025-05-30,07:37:31.000,150,11014570,12965,0,1748590650,12691.78764558999,20.804026500001783,53262.19868016001 2025-05-30,07:37:32.000,150,11014541,12925,0,1748590651,12690.447119899989,21.713364269999147,53262.24060288001 2025-05-30,07:37:33.000,150,11014577,12885,0,1748590652,12688.931450149998,23.243025479998323,53262.23361576 2025-05-30,07:37:34.000,150,11014579,12965,0,1748590653,12688.008575679989,24.441377579998516,53262.23361576 2025-05-30,07:37:35.000,150,11014588,12805,0,1748590654,12687.846904239988,24.42023019000044,53262.28951272001 2025-05-30,07:37:36.000,150,11014595,12925,0,1748590655,12688.15003818999,23.94088935000036,53262.45720360001 2025-05-30,07:37:37.000,150,11014559,12725,0,1748590656,12688.702415610001,23.567285459997947,53262.72271416001 2025-05-30,07:37:38.000,150,11014564,12605,0,1748590657,12688.904504910002,23.609580240001378,53263.09303152 2025-05-30,07:37:39.000,150,11014575,13085,0,1748590658,12688.635052509992,24.067773690003378,53263.45636176 2025-05-30,07:37:40.000,150,11014558,12605,0,1748590659,12688.345391179995,24.885472770001797,53263.82667912001 2025-05-30,07:37:41.000,150,11014590,12605,0,1748590660,12688.621579890001,25.477599689998897,53264.23193208001 2025-05-30,07:37:42.000,150,11014544,12765,0,1748590661,12689.153748379998,25.717270109998935,53264.72103048 2025-05-30,07:37:43.000,150,11014536,12845,0,1748590662,12689.483827569995,25.949891399999615,53265.33589704001 2025-05-30,07:37:44.000,150,11014544,12965,0,1748590663,12689.780225210001,26.119070519998786,53265.915828000005 2025-05-30,07:37:45.000,150,11014568,12605,0,1748590664,12690.50774668999,26.21070920999773,53266.586591520005 2025-05-30,07:37:46.000,150,11014563,12885,0,1748590665,12691.457566399993,26.26005312000052,53267.08267704001 2025-05-30,07:37:47.000,150,11014579,12485,0,1748590666,12692.454540279992,26.48562528000184,53267.52985272 2025-05-30,07:37:48.000,150,11014570,12645,0,1748590667,12693.478459400001,26.760541349998675,53267.977028400004 2025-05-30,07:37:49.000,150,11014547,12605,0,1748590668,12693.619921910002,27.24693131999811,53268.34035864 2025-05-30,07:37:50.000,150,11014531,12605,0,1748590669,12693.26963378999,27.676928250002675,53268.80150856 2025-05-30,07:37:51.000,150,11014580,12805,0,1748590670,12692.777883159994,28.0011882300023,53269.269645600005 2025-05-30,07:37:52.000,150,11014514,12765,0,1748590671,12692.629684339998,27.965942579998227,53269.62598872001 2025-05-30,07:37:53.000,150,11014548,12885,0,1748590672,12692.393913489992,28.11397430999932,53269.99630608 2025-05-30,07:37:54.000,150,11014519,12845,0,1748590673,12691.821327139995,28.466430810003658,53270.19194544 2025-05-30,07:37:55.000,150,11014514,12685,0,1748590674,12690.763726469995,28.783641660003923,53270.46444312001 2025-05-30,07:37:56.000,150,11014579,12925,0,1748590675,12689.315419819999,29.136098160000984,53270.55527568001 2025-05-30,07:37:57.000,150,11014556,12925,0,1748590676,12688.042257229994,29.192491200003133,53270.59021128 2025-05-30,07:37:58.000,150,11014550,12965,0,1748590677,12687.2810542,28.790690790003282,53270.61815976 2025-05-30,07:37:59.000,150,11014551,13165,0,1748590678,12686.600686889993,28.501676460000454,53270.65309536001 2025-05-30,07:38:00.000,150,11014564,12685,0,1748590679,12685.85295647999,28.86118209000415,53270.5971984 2025-05-30,07:38:01.000,150,11014593,12925,0,1748590680,12685.186061790002,29.248884239998006,53270.65309536001 2025-05-30,07:38:02.000,150,11014526,13005,0,1748590681,12684.263187319993,29.425112490003812,53270.75091504001 2025-05-30,07:38:03.000,150,11014607,13125,0,1748590682,12682.996761039998,29.587242480003624,53270.72296656001 2025-05-30,07:38:04.000,150,11014536,13165,0,1748590683,12682.457856239991,29.079705119998835,53270.5971984 2025-05-30,07:38:05.000,150,11014560,12685,0,1748590684,12682.599318749992,28.2126621300049,53270.562262800006 2025-05-30,07:38:06.000,150,11014555,12805,0,1748590685,12683.016969969998,27.53594565000094,53270.61815976 2025-05-30,07:38:07.000,150,11014554,12685,0,1748590686,12683.737755139991,27.007260899998073,53270.77187640001 2025-05-30,07:38:08.000,150,11014519,13045,0,1748590687,12684.51243078999,26.013333570001123,53270.96751576001 2025-05-30,07:38:09.000,150,11014544,12965,0,1748590688,12685.024390350001,25.111044930003118,53271.03738696001 2025-05-30,07:38:10.000,150,11014530,12885,0,1748590689,12685.347733230003,24.321542370002135,53271.17014224 2025-05-30,07:38:11.000,150,11014549,13125,0,1748590690,12685.71149396999,23.799906749998627,53271.21905208 2025-05-30,07:38:12.000,150,11014518,12805,0,1748590691,12686.196508289991,22.90466723999998,53271.26796192 2025-05-30,07:38:13.000,150,11014539,12845,0,1748590692,12686.412070209997,21.988280340003257,53271.2959104 2025-05-30,07:38:14.000,150,11014543,12765,0,1748590693,12686.344707110002,21.5230377600019,53271.2959104 2025-05-30,07:38:15.000,150,11014538,12885,0,1748590694,12686.405333900002,21.551234279999335,53271.184116480006 2025-05-30,07:38:16.000,150,11014553,13045,0,1748590695,12686.883611909994,21.69221688000107,53271.13520664001 2025-05-30,07:38:17.000,150,11014528,12605,0,1748590696,12687.361889920001,22.171557720001147,53271.08629680001 2025-05-30,07:38:18.000,150,11014565,12805,0,1748590697,12687.752595899998,22.925814629998058,53271.07232256 2025-05-30,07:38:19.000,150,11014566,12725,0,1748590698,12688.224137599995,23.77171023000119,53271.03039984 2025-05-30,07:38:20.000,150,11014563,12965,0,1748590699,12689.039231109993,24.23695281000255,53271.114245280005 2025-05-30,07:38:21.000,150,11014534,12765,0,1748590700,12689.908215099997,24.561212790002173,53271.20507784001 2025-05-30,07:38:22.000,150,11014525,12805,0,1748590701,12690.426910969989,25.139241450000554,53271.22603920001 2025-05-30,07:38:23.000,150,11014549,12765,0,1748590702,12691.390203299998,25.62563141999999,53271.40770432 2025-05-30,07:38:24.000,150,11014520,12765,0,1748590703,12692.548848619997,26.26005312000052,53271.45661416 2025-05-30,07:38:25.000,150,11014564,12725,0,1748590704,12692.98670876999,27.458405220000714,53271.6452664 2025-05-30,07:38:26.000,150,11014574,12925,0,1748590705,12693.283106409996,28.952820780003094,53271.882828480004 2025-05-30,07:38:27.000,150,11014551,12765,0,1748590706,12693.646867149997,29.953797239999403,53272.17628752 2025-05-30,07:38:28.000,150,11014555,12645,0,1748590707,12694.381124939995,30.376745040004607,53272.504682160004 2025-05-30,07:38:29.000,150,11014560,12685,0,1748590708,12695.122119039988,30.743299800000386,53272.75621848 2025-05-30,07:38:30.000,150,11014548,12845,0,1748590709,12695.330944649999,31.427065410003706,53273.0426904 2025-05-30,07:38:31.000,150,11014557,12845,0,1748590710,12695.49261609,31.906406250003783,53273.27326536 2025-05-30,07:38:32.000,150,11014563,13005,0,1748590711,12695.45219823,32.258862750000844,53273.413007760006 2025-05-30,07:38:33.000,150,11014592,12765,0,1748590712,12695.71491432,32.79459663000307,53273.57371152001 2025-05-30,07:38:34.000,150,11014578,12605,0,1748590713,12696.300973289988,33.44311659000232,53273.7064668 2025-05-30,07:38:35.000,150,11014583,12965,0,1748590714,12696.7118882,33.62639397000021,53273.93005464 2025-05-30,07:38:36.000,150,11014565,12805,0,1748590715,12696.422226869989,34.32425784000225,53274.04184856 2025-05-30,07:38:37.000,150,11014580,12845,0,1748590716,12695.741859559996,35.59310124000331,53274.30735912 2025-05-30,07:38:38.000,150,11014550,13285,0,1748590717,12694.933502359992,37.108664190003765,53274.50998560001 2025-05-30,07:38:39.000,150,11014594,12925,0,1748590718,12694.34744338999,38.377507590004825,53274.7195992 2025-05-30,07:38:40.000,150,11014559,13085,0,1748590719,12694.744885679997,39.08242058999895,53274.95017416 2025-05-30,07:38:41.000,150,11014604,13005,0,1748590720,12695.661023839995,39.41372969999793,53275.20171048001 2025-05-30,07:38:42.000,150,11014579,12645,0,1748590721,12696.139301850002,39.6604492500046,53275.53709224001 2025-05-30,07:38:43.000,150,11014547,12805,0,1748590722,12695.809222659991,40.32306747000257,53275.84452552 2025-05-30,07:38:44.000,150,11014542,12725,0,1748590723,12695.79575004,41.02798047000397,53276.17990728 2025-05-30,07:38:45.000,150,11014528,12885,0,1748590724,12696.422226869989,41.61305826000171,53276.40349512001 2025-05-30,07:38:46.000,150,11014583,12765,0,1748590725,12697.03523108,41.8950234599979,53276.59214736001 2025-05-30,07:38:47.000,150,11014538,12765,0,1748590726,12697.897478759995,42.043055189998995,53276.85765792001 2025-05-30,07:38:48.000,150,11014559,12805,0,1748590727,12698.678890720003,42.3532169099999,53277.1650912 2025-05-30,07:38:49.000,150,11014538,12765,0,1748590728,12699.527665779991,42.52944515999843,53277.55636992001 2025-05-30,07:38:50.000,150,11014565,12965,0,1748590729,12700.20129677999,42.7127225400036,53277.96162288001 2025-05-30,07:38:51.000,150,11014541,12925,0,1748590730,12700.69304741,43.14976860000024,53278.29700464001 2025-05-30,07:38:52.000,150,11014549,12965,0,1748590731,12701.009653979992,43.93222203000187,53278.53456672001 2025-05-30,07:38:53.000,150,11014594,13045,0,1748590732,12701.50814092,45.14467239000078,53278.8070644 2025-05-30,07:38:54.000,150,11014543,12805,0,1748590733,12702.9092934,46.13859971999773,53279.114497680006 2025-05-30,07:38:55.000,150,11014538,13045,0,1748590734,12704.640525069997,46.57564578000165,53279.37302112001 2025-05-30,07:38:56.000,150,11014558,12765,0,1748590735,12705.617290019996,46.906954890000634,53279.70141576 2025-05-30,07:38:57.000,150,11014581,12805,0,1748590736,12706.237030539989,47.710555710000335,53279.97391344001 2025-05-30,07:38:58.000,150,11014556,12765,0,1748590737,12706.978024639997,49.00759562999883,53280.32326944 2025-05-30,07:38:59.000,150,11014558,12765,0,1748590738,12707.55734729999,50.36102858999948,53280.69358680001 2025-05-30,07:39:00.000,150,11014556,12485,0,1748590739,12708.116461029997,51.6016754700031,53281.14076248 2025-05-30,07:39:01.000,150,11014572,12805,0,1748590740,12708.93829084999,52.4405219399996,53281.559989680005 2025-05-30,07:39:02.000,150,11014563,12685,0,1748590741,12709.584976609993,52.63084845000412,53281.895371440005 2025-05-30,07:39:03.000,150,11014580,12805,0,1748590742,12709.355942069997,53.00445233999926,53282.32158576001 2025-05-30,07:39:04.000,150,11014541,12885,0,1748590743,12709.09996228999,53.17363145999843,53282.74081296 2025-05-30,07:39:05.000,150,11014591,12805,0,1748590744,12709.201006939991,52.72953627000243,53282.99234928001 2025-05-30,07:39:06.000,150,11014556,12965,0,1748590745,12709.490668270002,52.292490209998505,53283.25785984001 2025-05-30,07:39:07.000,150,11014576,12725,0,1748590746,12709.571503990002,52.102163700001256,53283.572280240005 2025-05-30,07:39:08.000,150,11014569,12925,0,1748590747,12709.456986719997,51.99642675000359,53283.788880960004 2025-05-30,07:39:09.000,150,11014533,12765,0,1748590748,12708.99891763999,51.91888632000337,53284.03343016 2025-05-30,07:39:10.000,150,11014559,12845,0,1748590749,12708.446540219993,51.707412420000765,53284.27099224 2025-05-30,07:39:11.000,150,11014556,12765,0,1748590750,12708.325286639993,51.43249635000393,53284.41772176 2025-05-30,07:39:12.000,150,11014585,12765,0,1748590751,12708.129933650001,51.298562880001555,53284.606374 2025-05-30,07:39:13.000,150,11014528,12845,0,1748590752,12708.096252099996,51.15053115000046,53284.77406488 2025-05-30,07:39:14.000,150,11014553,12965,0,1748590753,12707.954789589996,51.249218969998765,53284.864897440006 2025-05-30,07:39:15.000,150,11014537,12965,0,1748590754,12707.80659077,51.82724763000442,53284.92778152 2025-05-30,07:39:16.000,150,11014554,12725,0,1748590755,12707.793118149995,52.77183104999858,53284.87887168 2025-05-30,07:39:17.000,150,11014543,12765,0,1748590756,12707.914371729996,53.568382739998924,53284.864897440006 2025-05-30,07:39:18.000,150,11014537,12885,0,1748590757,12708.385913429993,54.047723579999,53284.843936080004 2025-05-30,07:39:19.000,150,11014534,12925,0,1748590758,12708.98544502,54.68214527999953,53284.77406488 2025-05-30,07:39:20.000,150,11014543,12685,0,1748590759,12709.578240299998,55.048700040002586,53284.78803912001 2025-05-30,07:39:21.000,150,11014513,12805,0,1748590760,12709.652339709988,54.8654226600047,53284.80201336 2025-05-30,07:39:22.000,150,11014549,12805,0,1748590761,12708.870927749995,54.11821487999987,53284.82297472 2025-05-30,07:39:23.000,150,11014543,12605,0,1748590762,12707.76617291,53.27936841000337,53284.87188456 2025-05-30,07:39:24.000,150,11014541,12845,0,1748590763,12706.66141806999,52.694290619998355,53284.962717120005 2025-05-30,07:39:25.000,150,11014521,12925,0,1748590764,12705.819379319997,52.32068673000322,53285.08848528 2025-05-30,07:39:26.000,150,11014520,12965,0,1748590765,12705.233320349995,52.22904804000427,53285.2352148 2025-05-30,07:39:27.000,150,11014507,12805,0,1748590766,12705.132275699994,52.32068673000322,53285.38194432 2025-05-30,07:39:28.000,150,11014521,12605,0,1748590767,12704.775251270003,52.165605870002764,53285.55662232001 2025-05-30,07:39:29.000,150,11014541,12925,0,1748590768,12703.495352370002,52.292490209998505,53285.60553216001 2025-05-30,07:39:30.000,150,11014522,12605,0,1748590769,12702.424279079998,52.701339749997715,53285.633480640005 2025-05-30,07:39:31.000,150,11014571,12845,0,1748590770,12701.952737380001,52.76478191999922,53285.64046776 2025-05-30,07:39:32.000,150,11014527,13045,0,1748590771,12701.716966529995,52.525111499999184,53285.535660960006 2025-05-30,07:39:33.000,150,11014562,12805,0,1748590772,12701.474459369994,52.18675326000084,53285.45181552 2025-05-30,07:39:34.000,150,11014540,13125,0,1748590773,12700.69304741,51.890689799998654,53285.38194432 2025-05-30,07:39:35.000,150,11014568,12925,0,1748590774,12699.561347329996,51.67921590000333,53285.20726632 2025-05-30,07:39:36.000,150,11014522,12885,0,1748590775,12698.429647249992,51.45364374000201,53284.843936080004 2025-05-30,07:39:37.000,150,11014569,12805,0,1748590776,12697.729071009999,51.37610331000178,53284.50156720001 2025-05-30,07:39:38.000,150,11014529,12725,0,1748590777,12697.149748349992,51.6369211199999,53284.18015968 2025-05-30,07:39:39.000,150,11014565,12925,0,1748590778,12696.61084355,52.158556740003405,53283.84477792 2025-05-30,07:39:40.000,150,11014548,12925,0,1748590779,12696.348127459998,52.90576452000096,53283.61420296001 2025-05-30,07:39:41.000,150,11014512,13205,0,1748590780,12696.307709599998,53.58953013000428,53283.36965376 2025-05-30,07:39:42.000,150,11014587,12845,0,1748590781,12696.146038159997,54.068870970004355,53283.12510456 2025-05-30,07:39:43.000,150,11014551,12805,0,1748590782,12695.997839340002,54.51296616000036,53282.88754248 2025-05-30,07:39:44.000,150,11014531,12925,0,1748590783,12695.72838693999,54.95706135000364,53282.636006160006 2025-05-30,07:39:45.000,150,11014537,12645,0,1748590784,12695.041283320003,55.81000607999886,53282.43337968 2025-05-30,07:39:46.000,150,11014569,12925,0,1748590785,12694.111672539999,57.05065296000248,53282.2656888 2025-05-30,07:39:47.000,150,11014521,12565,0,1748590786,12693.11469866,58.065727680004784,53282.14690776 2025-05-30,07:39:48.000,150,11014544,12965,0,1748590787,12692.710520059998,58.49572461000207,53281.91633280001 2025-05-30,07:39:49.000,150,11014537,12925,0,1748590788,12692.555584929993,58.72129677000339,53281.68575784 2025-05-30,07:39:50.000,150,11014564,12925,0,1748590789,12691.74722772999,59.1653919599994,53281.44819576 2025-05-30,07:39:51.000,150,11014551,12925,0,1748590790,12690.332602629998,59.77161714000249,53281.30146624 2025-05-30,07:39:52.000,150,11014560,12765,0,1748590791,12688.661997750001,60.441284489999816,53281.06390416 2025-05-30,07:39:53.000,150,11014584,12805,0,1748590792,12686.984656559995,61.146197490001214,53280.76345800001 2025-05-30,07:39:54.000,150,11014567,12805,0,1748590793,12685.556558839999,61.8229139699979,53280.40012776 2025-05-30,07:39:55.000,150,11014565,12885,0,1748590794,12684.45180399999,62.591269140000804,53280.09269448001 2025-05-30,07:39:56.000,150,11014526,13005,0,1748590795,12683.57608369999,63.38077170000179,53279.785261200006 2025-05-30,07:39:57.000,150,11014577,12645,0,1748590796,12682.936134249998,63.909456450004654,53279.449879440006 2025-05-30,07:39:58.000,150,11014585,12925,0,1748590797,12682.27597586999,64.32535512000322,53279.14244616 2025-05-30,07:39:59.000,150,11014538,12885,0,1748590798,12681.642762729993,64.62846771000477,53278.81405152 2025-05-30,07:40:00.000,150,11014560,12685,0,1748590799,12681.366574020001,64.79059770000458,53278.46469552001 2025-05-30,07:40:01.000,150,11014586,12805,0,1748590800,12680.989340659995,64.79764683000394,53278.087391040004 2025-05-30,07:40:02.000,150,11014526,12885,0,1748590801,12680.598634679998,64.84699073999946,53277.73803504 2025-05-30,07:40:03.000,150,11014533,12965,0,1748590802,12680.383072759993,64.98092421000183,53277.367717680005 2025-05-30,07:40:04.000,150,11014567,12765,0,1748590803,12680.322445969992,64.87518726000417,53276.920542 2025-05-30,07:40:05.000,150,11014513,12645,0,1748590804,12680.180983459992,64.71305727000436,53276.57118600001 2025-05-30,07:40:06.000,150,11014570,12525,0,1748590805,12679.628606039994,65.01616985999863,53276.25676560001 2025-05-30,07:40:07.000,150,11014577,13205,0,1748590806,12678.80677622,65.20649637000315,53275.93535808 2025-05-30,07:40:08.000,150,11014531,12885,0,1748590807,12677.4460416,65.41092113999912,53275.70478312001 2025-05-30,07:40:09.000,150,11014535,12845,0,1748590808,12675.681128379998,65.86911459000112,53275.36940136001 2025-05-30,07:40:10.000,150,11014540,12885,0,1748590809,12673.57939965999,66.95468061000429,53275.13183928001 2025-05-30,07:40:11.000,150,11014590,12765,0,1748590810,12672.030048359993,67.92746055000316,53274.83139312 2025-05-30,07:40:12.000,150,11014539,12965,0,1748590811,12670.932029829994,68.01205011000275,53274.635753760005 2025-05-30,07:40:13.000,150,11014558,13285,0,1748590812,12669.476986870002,67.72303577999992,53274.398191680004 2025-05-30,07:40:14.000,150,11014510,12925,0,1748590813,12667.927635569991,67.41287405999901,53274.05582280001 2025-05-30,07:40:15.000,150,11014546,12965,0,1748590814,12666.277239619994,67.01812277999852,53273.83223496 2025-05-30,07:40:16.000,150,11014526,12685,0,1748590815,12664.141829349996,66.45419237999886,53273.41999488 2025-05-30,07:40:17.000,150,11014515,12885,0,1748590816,12661.67633989,65.98190066999814,53273.02172904001 2025-05-30,07:40:18.000,150,11014545,12885,0,1748590817,12659.594820099992,65.96780240999942,53272.58154048 2025-05-30,07:40:19.000,150,11014541,12965,0,1748590818,12658.894243859999,65.8550163300024,53272.14833904 2025-05-30,07:40:20.000,150,11014561,13125,0,1748590819,12658.786462899989,65.02321898999799,53271.833918640004 2025-05-30,07:40:21.000,150,11014531,12965,0,1748590820,12658.604582530003,63.36667344000307,53271.5753952 2025-05-30,07:40:22.000,150,11014546,12885,0,1748590821,12658.389020609997,61.66078397999809,53271.45661416 2025-05-30,07:40:23.000,150,11014544,12725,0,1748590822,12658.725836109988,60.01833669000189,53271.45661416 2025-05-30,07:40:24.000,150,11014487,12725,0,1748590823,12659.446621279996,58.53097025999887,53271.51251112001 2025-05-30,07:40:25.000,150,11014549,12885,0,1748590824,12659.844063570003,57.184586430004856,53271.568408080006 2025-05-30,07:40:26.000,150,11014501,13085,0,1748590825,12659.480302830001,56.30344517999765,53271.58238232 2025-05-30,07:40:27.000,150,11014568,12885,0,1748590826,12659.15695995,55.93689042000187,53271.519498240006 2025-05-30,07:40:28.000,150,11014463,12845,0,1748590827,12659.03570637,55.61967957000161,53271.48456264 2025-05-30,07:40:29.000,150,11014515,12845,0,1748590828,12658.564164670002,55.295419590001984,53271.519498240006 2025-05-30,07:40:30.000,150,11014559,12845,0,1748590829,12657.560454479993,54.95706135000364,53271.53347248 2025-05-30,07:40:31.000,150,11014523,12845,0,1748590830,12656.361391299994,54.773783969998476,53271.47757552 2025-05-30,07:40:32.000,150,11014519,12765,0,1748590831,12655.647342439996,54.872471790004056,53271.44263992001 2025-05-30,07:40:33.000,150,11014515,13005,0,1748590832,12654.966975130003,54.44952398999885,53271.38674296 2025-05-30,07:40:34.000,150,11014584,12765,0,1748590833,12654.32028937,53.77280751000217,53271.46360128 2025-05-30,07:40:35.000,150,11014552,12845,0,1748590834,12653.525404790002,53.03969799000333,53271.547446720004 2025-05-30,07:40:36.000,150,11014485,12925,0,1748590835,12651.80090943,52.31363760000386,53271.58238232 2025-05-30,07:40:37.000,150,11014578,13005,0,1748590836,12649.571190819996,52.00347588000295,53271.46360128 2025-05-30,07:40:38.000,150,11014550,12885,0,1748590837,12647.24716387,52.5392097599979,53271.31687176 2025-05-30,07:40:39.000,150,11014533,12925,0,1748590838,12644.774938099996,53.51903883000341,53270.98847712001 2025-05-30,07:40:40.000,150,11014567,12805,0,1748590839,12642.713627240002,54.8513243999987,53270.611172640005 2025-05-30,07:40:41.000,150,11014527,13125,0,1748590840,12641.04975867,55.866399120001006,53270.226881040006 2025-05-30,07:40:42.000,150,11014532,13045,0,1748590841,12639.796805009995,56.19770822999999,53269.80765384 2025-05-30,07:40:43.000,150,11014531,12605,0,1748590842,12638.820040059996,56.31049431000429,53269.5141948 2025-05-30,07:40:44.000,150,11014537,13045,0,1748590843,12637.32457923999,56.677049070000066,53269.36047816001 2025-05-30,07:40:45.000,150,11014529,12885,0,1748590844,12635.418203510002,57.45950250000169,53269.33252968001 2025-05-30,07:40:46.000,150,11014507,12885,0,1748590845,12633.75433494,58.53097025999887,53269.34650392 2025-05-30,07:40:47.000,150,11014554,12965,0,1748590846,12632.811251539992,59.25703064999834,53269.3045812 2025-05-30,07:40:48.000,150,11014580,12765,0,1748590847,12631.861431830002,59.25703064999834,53269.29060696001 2025-05-30,07:40:49.000,150,11014581,13085,0,1748590848,12631.241691309995,58.770640679998905,53269.367465280004 2025-05-30,07:40:50.000,150,11014555,12805,0,1748590849,12631.06654724999,58.002285510003276,53269.41637512 2025-05-30,07:40:51.000,150,11014527,13045,0,1748590850,12630.02915550999,57.184586430004856,53269.6190016 2025-05-30,07:40:52.000,150,11014513,12965,0,1748590851,12627.240323169994,56.94491601000482,53269.91246064001 2025-05-30,07:40:53.000,150,11014607,12805,0,1748590852,12623.643133629994,58.1150715900003,53270.12207424 2025-05-30,07:40:54.000,150,11014578,12725,0,1748590853,12620.23456076999,60.41308797000238,53270.26181664 2025-05-30,07:40:55.000,150,11014565,12685,0,1748590854,12617.499618909998,62.88733260000299,53270.4225204 2025-05-30,07:40:56.000,150,11014593,12885,0,1748590855,12616.199511079998,64.5932220600007,53270.53431432001 2025-05-30,07:40:57.000,150,11014553,12765,0,1748590856,12615.391153879995,65.31928245000017,53270.82078624001 2025-05-30,07:40:58.000,150,11014562,12805,0,1748590857,12614.562587749992,64.79059770000458,53271.016425600006 2025-05-30,07:40:59.000,150,11014529,12885,0,1748590858,12614.20556332,63.26093648999813,53271.44263992001 2025-05-30,07:41:00.000,150,11014576,12685,0,1748590859,12614.629950850001,61.7876683200011,53271.84090576 2025-05-30,07:41:01.000,150,11014566,12885,0,1748590860,12615.094756239989,60.857183159998385,53272.2741072 2025-05-30,07:41:02.000,150,11014562,12725,0,1748590861,12614.1247276,60.99816576000012,53272.53961776 2025-05-30,07:41:03.000,150,11014598,12885,0,1748590862,12612.508013199993,61.766520930003026,53272.574553360006 2025-05-30,07:41:04.000,150,11014598,13005,0,1748590863,12610.46691127,63.20454345000326,53272.46275944 2025-05-30,07:41:05.000,150,11014566,12765,0,1748590864,12608.540326609997,64.50863250000111,53272.26013296001 2025-05-30,07:41:06.000,150,11014596,12885,0,1748590865,12606.937084829995,65.13600507000228,53272.050519360004 2025-05-30,07:41:07.000,150,11014597,12725,0,1748590866,12606.121991319997,65.26288940999802,53271.81295728 2025-05-30,07:41:08.000,150,11014525,12765,0,1748590867,12605.253007329993,65.07961203000013,53271.49154976001 2025-05-30,07:41:09.000,150,11014540,12805,0,1748590868,12604.50527691999,65.06551377000142,53271.2959104 2025-05-30,07:41:10.000,150,11014557,12965,0,1748590869,12603.872063779992,65.01616985999863,53271.114245280005 2025-05-30,07:41:11.000,150,11014547,12805,0,1748590870,12602.545010709997,64.79764683000394,53271.08629680001 2025-05-30,07:41:12.000,150,11014540,12605,0,1748590871,12601.446992179997,64.8399416100001,53270.91860592001 2025-05-30,07:41:13.000,150,11014528,13125,0,1748590872,12601.285320739997,64.56502554000326,53270.81379912 2025-05-30,07:41:14.000,150,11014574,12845,0,1748590873,12601.191012399991,64.21961816999828,53270.708992320004 2025-05-30,07:41:15.000,150,11014571,12845,0,1748590874,12601.063022509996,63.860112540001865,53270.64610824 2025-05-30,07:41:16.000,150,11014601,12805,0,1748590875,12600.295083169993,63.909456450004654,53270.611172640005 2025-05-30,07:41:17.000,150,11014538,12765,0,1748590876,12598.422388989995,64.3817481599981,53270.681043840006 2025-05-30,07:41:18.000,150,11014555,12805,0,1748590877,12596.509276949997,65.5448546100015,53270.85572184 2025-05-30,07:41:19.000,150,11014541,12605,0,1748590878,12594.6567917,67.01107364999916,53271.044374080004 2025-05-30,07:41:20.000,150,11014576,12685,0,1748590879,12593.262375529994,68.24467140000343,53271.31687176 2025-05-30,07:41:21.000,150,11014592,13125,0,1748590880,12592.096993899999,69.65449739999895,53271.687189120006 2025-05-30,07:41:22.000,150,11014579,12605,0,1748590881,12590.662159869993,71.16301122000004,53272.029558 2025-05-30,07:41:23.000,150,11014580,12605,0,1748590882,12589.725812779994,72.58693548000156,53272.44179808 2025-05-30,07:41:24.000,150,11014558,12685,0,1748590883,12589.631504439989,73.22840631000145,53272.84705104 2025-05-30,07:41:25.000,150,11014528,12565,0,1748590884,12589.321634179993,73.79938584000047,53273.245316880006 2025-05-30,07:41:26.000,150,11014584,12805,0,1748590885,12588.728838899995,75.0893766299996,53273.776338 2025-05-30,07:41:27.000,150,11014595,12765,0,1748590886,12588.668212109995,76.45690784999897,53274.2654364 2025-05-30,07:41:28.000,150,11014612,12605,0,1748590887,12589.564141339994,76.64018523000414,53274.84536736001 2025-05-30,07:41:29.000,150,11014599,12605,0,1748590888,12590.817094999999,75.4841279100001,53275.36241424 2025-05-30,07:41:30.000,150,11014577,12685,0,1748590889,12590.756468209998,74.70872360999783,53275.858499760005 2025-05-30,07:41:31.000,150,11014601,12645,0,1748590890,12590.776677139998,74.56774101000337,53276.312662560005 2025-05-30,07:41:32.000,150,11014643,12765,0,1748590891,12591.551352789997,74.25757929000247,53276.70394128 2025-05-30,07:41:33.000,150,11014584,12925,0,1748590892,12592.891878479997,74.0884001700033,53277.17207832001 2025-05-30,07:41:34.000,150,11014587,13085,0,1748590893,12593.269111839989,74.71577274000447,53277.71008656 2025-05-30,07:41:35.000,150,11014629,12525,0,1748590894,12593.275848149999,75.66035615999863,53278.422772800004 2025-05-30,07:41:36.000,150,11014569,12765,0,1748590895,12593.882116050001,75.46298052000202,53279.14943328 2025-05-30,07:41:37.000,150,11014553,13005,0,1748590896,12594.535538119999,75.23035923000134,53279.666480160005 2025-05-30,07:41:38.000,150,11014533,12925,0,1748590897,12594.71068217999,75.49117703999946,53280.26038536001 2025-05-30,07:41:39.000,150,11014612,12965,0,1748590898,12593.484673759995,77.11952607000421,53280.791406480006 2025-05-30,07:41:40.000,150,11014549,13045,0,1748590899,12592.507908809996,79.22721594000177,53281.2525564 2025-05-30,07:41:41.000,150,11014565,12605,0,1748590900,12592.083521279994,81.13048104000336,53281.66479648 2025-05-30,07:41:42.000,150,11014560,12685,0,1748590901,12591.477253379991,81.80014839000069,53281.93030704 2025-05-30,07:41:43.000,150,11014567,12925,0,1748590902,12590.965293819994,80.73572976000287,53282.230753200005 2025-05-30,07:41:44.000,150,11014565,12965,0,1748590903,12591.106756329995,79.27655985000456,53282.41940544001 2025-05-30,07:41:45.000,150,11014573,12685,0,1748590904,12591.32231825,78.49410642000294,53282.55914784001 2025-05-30,07:41:46.000,150,11014563,13045,0,1748590905,12589.725812779994,79.35410028000479,53282.615044800004 2025-05-30,07:41:47.000,150,11014557,12885,0,1748590906,12587.819437049991,80.82736845000181,53282.51023800001 2025-05-30,07:41:48.000,150,11014557,12885,0,1748590907,12586.40481195,82.75883007000084,53282.447353920004 2025-05-30,07:41:49.000,150,11014555,12965,0,1748590908,12586.17577740999,84.06996824999806,53282.37049560001 2025-05-30,07:41:50.000,150,11014558,12685,0,1748590909,12586.330712539995,84.90881472000183,53282.37049560001 2025-05-30,07:41:51.000,150,11014569,12965,0,1748590910,12585.852434529988,85.45159773000341,53282.25171456001 2025-05-30,07:41:52.000,150,11014576,12645,0,1748590911,12584.094257619996,87.02355371999874,53282.07004944 2025-05-30,07:41:53.000,150,11014550,13205,0,1748590912,12583.454308169989,87.86944932000188,53281.88838432001 2025-05-30,07:41:54.000,150,11014536,12445,0,1748590913,12584.249192750001,86.65699896000297,53281.636848 2025-05-30,07:41:55.000,150,11014582,12645,0,1748590914,12585.24616663,84.42947388000175,53281.41326016001 2025-05-30,07:41:56.000,150,11014557,12605,0,1748590915,12586.20272265,82.59670008000103,53281.126788240006 2025-05-30,07:41:57.000,150,11014499,12805,0,1748590916,12586.270085749995,82.19489967000118,53280.94512312 2025-05-30,07:41:58.000,150,11014522,12605,0,1748590917,12586.38460302,83.04079527000431,53280.6586512 2025-05-30,07:41:59.000,150,11014514,12885,0,1748590918,12587.570193579995,83.25226916999964,53280.3442308 2025-05-30,07:42:00.000,150,11014580,12965,0,1748590919,12589.328370490002,82.12440837000031,53280.120642960006 2025-05-30,07:42:01.000,150,11014519,13005,0,1748590920,12590.742995589993,80.1717993600032,53279.980900560004 2025-05-30,07:42:02.000,150,11014544,13005,0,1748590921,12590.877721789999,78.93820160999894,53279.6455188 2025-05-30,07:42:03.000,150,11014538,12605,0,1748590922,12590.09630982999,78.4518116399995,53279.31013704 2025-05-30,07:42:04.000,150,11014568,12965,0,1748590923,12588.79620199999,78.09230601000309,53278.86994848001 2025-05-30,07:42:05.000,150,11014515,12845,0,1748590924,12587.792491809996,78.07820775000437,53278.38085008 2025-05-30,07:42:06.000,150,11014537,12765,0,1748590925,12587.388313209995,78.12755165999988,53278.05944256001 2025-05-30,07:42:07.000,150,11014537,12845,0,1748590926,12586.869617340002,78.86066117999871,53277.59130552 2025-05-30,07:42:08.000,150,11014581,12965,0,1748590927,12586.687736970001,79.58672156999819,53277.31182072001 2025-05-30,07:42:09.000,150,11014543,12805,0,1748590928,12585.933270249989,80.12245545000042,53277.05329728001 2025-05-30,07:42:10.000,150,11014504,12605,0,1748590929,12584.181829649991,81.09523538999929,53276.696954160005 2025-05-30,07:42:11.000,150,11014585,13045,0,1748590930,12582.928875990001,82.2089979299999,53276.27073984 2025-05-30,07:42:12.000,150,11014539,12925,0,1748590931,12582.181145579998,83.6681678399982,53275.809589920005 2025-05-30,07:42:13.000,150,11014489,12845,0,1748590932,12581.797175909996,84.89471646000311,53275.36940136001 2025-05-30,07:42:14.000,150,11014533,12725,0,1748590933,12581.386261,86.57240940000338,53275.06196808001 2025-05-30,07:42:15.000,150,11014529,12845,0,1748590934,12582.235036059988,87.8835475800006,53274.81741888 2025-05-30,07:42:16.000,150,11014528,12685,0,1748590935,12583.036656949997,88.59550971000135,53274.5449212 2025-05-30,07:42:17.000,150,11014530,12845,0,1748590936,12582.922139679991,88.82813100000203,53274.32832048 2025-05-30,07:42:18.000,150,11014559,12965,0,1748590937,12582.72005037999,88.9973101200012,53273.97896448 2025-05-30,07:42:19.000,150,11014533,12645,0,1748590938,12583.164646839992,88.99026099000184,53273.58768576 2025-05-30,07:42:20.000,150,11014515,12765,0,1748590939,12583.70355164,88.55321492999792,53273.23832976001 2025-05-30,07:42:21.000,150,11014534,12765,0,1748590940,12584.10773024,87.96108801000082,53272.909935120006 2025-05-30,07:42:22.000,150,11014506,12885,0,1748590941,12584.235720129996,87.2420767500007,53272.49769504001 2025-05-30,07:42:23.000,150,11014521,12765,0,1748590942,12584.094257619996,86.55126200999803,53272.12737768 2025-05-30,07:42:24.000,150,11014569,12805,0,1748590943,12584.309819540002,86.17765812000289,53271.86885424 2025-05-30,07:42:25.000,150,11014550,12605,0,1748590944,12584.99692315999,85.94503683000221,53271.59635656 2025-05-30,07:42:26.000,150,11014495,12685,0,1748590945,12585.771598810003,85.46569599000213,53271.37276872001 2025-05-30,07:42:27.000,150,11014526,12805,0,1748590946,12585.764862499993,85.51503989999765,53271.17014224 2025-05-30,07:42:28.000,150,11014548,12565,0,1748590947,12585.11817673999,86.55831114000466,53271.05834832001 2025-05-30,07:42:29.000,150,11014527,12965,0,1748590948,12584.154884409996,88.53206753999984,53270.88367032 2025-05-30,07:42:30.000,150,11014546,12725,0,1748590949,12583.791123669995,90.46352915999887,53270.78585064 2025-05-30,07:42:31.000,150,11014558,12885,0,1748590950,12584.208774890001,91.26008084999921,53270.827773360004 2025-05-30,07:42:32.000,150,11014556,12845,0,1748590951,12585.481937479992,90.72434697000426,53270.806812 2025-05-30,07:42:33.000,150,11014478,12925,0,1748590952,12586.40481195,89.64583008000045,53270.91860592001 2025-05-30,07:42:34.000,150,11014544,12565,0,1748590953,12587.085179259993,88.10207061000256,53270.98847712001 2025-05-30,07:42:35.000,150,11014540,12925,0,1748590954,12587.48262155,86.6499498300036,53271.1212324 2025-05-30,07:42:36.000,150,11014573,13045,0,1748590955,12586.593428629996,85.7829068400024,53271.21905208 2025-05-30,07:42:37.000,150,11014516,12845,0,1748590956,12585.01713208999,85.64192424000066,53271.20507784001 2025-05-30,07:42:38.000,150,11014500,12925,0,1748590957,12583.90564094,86.03667552000115,53271.1911036 2025-05-30,07:42:39.000,150,11014515,12845,0,1748590958,12583.285900419993,87.0306028499981,53271.26796192 2025-05-30,07:42:40.000,150,11014582,13165,0,1748590959,12582.928875990001,87.71436846000142,53271.4356528 2025-05-30,07:42:41.000,150,11014557,12965,0,1748590960,12582.100309859998,88.39813407000474,53271.54045960001 2025-05-30,07:42:42.000,150,11014565,12605,0,1748590961,12581.48056933999,89.50484747999872,53271.69417624 2025-05-30,07:42:43.000,150,11014548,13125,0,1748590962,12581.864539009992,90.01943397000286,53271.81295728 2025-05-30,07:42:44.000,150,11014537,12605,0,1748590963,12583.312845660002,90.00533571000415,53272.06449360001 2025-05-30,07:42:45.000,150,11014532,13125,0,1748590964,12584.821779099999,89.15239098000166,53272.39987536001 2025-05-30,07:42:46.000,150,11014543,12845,0,1748590965,12583.851750459995,88.81403274000331,53272.74923136 2025-05-30,07:42:47.000,150,11014531,12845,0,1748590966,12581.58161398999,89.73041964000004,53273.028716160006 2025-05-30,07:42:48.000,150,11014577,12845,0,1748590967,12579.116124529995,91.26712997999857,53273.33614944001 2025-05-30,07:42:49.000,150,11014519,12765,0,1748590968,12576.960505329997,92.93777378999948,53273.5667244 2025-05-30,07:42:50.000,150,11014571,12685,0,1748590969,12575.32358199999,94.37579630999971,53273.83223496 2025-05-30,07:42:51.000,150,11014529,12845,0,1748590970,12574.589324209992,95.08070931000111,53273.99992584 2025-05-30,07:42:52.000,150,11014549,12965,0,1748590971,12573.774230699993,95.59529579999798,53274.013900080005 2025-05-30,07:42:53.000,150,11014592,12725,0,1748590972,12571.88806389999,96.42004401000304,53273.97896448 2025-05-30,07:42:54.000,150,11014555,12685,0,1748590973,12569.651608979992,97.66774001999875,53273.797299360005 2025-05-30,07:42:55.000,150,11014544,12765,0,1748590974,12568.466018419997,98.88723951000429,53273.69249256001 2025-05-30,07:42:56.000,150,11014545,13125,0,1748590975,12568.203302329995,100.52968680000049,53273.580698640006 2025-05-30,07:42:57.000,150,11014567,12845,0,1748590976,12568.183093399995,102.75016275000235,53273.559737280004 2025-05-30,07:42:58.000,150,11014533,12765,0,1748590977,12568.102257679995,104.88604914000462,53273.629608480005 2025-05-30,07:42:59.000,150,11014561,12965,0,1748590978,12568.02815826999,106.17603993000375,53273.66454408 2025-05-30,07:43:00.000,150,11014512,12725,0,1748590979,12567.832805279999,106.48620165000466,53273.727428160004 2025-05-30,07:43:01.000,150,11014531,12965,0,1748590980,12567.731760629998,106.09849950000353,53273.80428648 2025-05-30,07:43:02.000,150,11014578,12605,0,1748590981,12567.785651109989,105.04112999999779,53273.87415768 2025-05-30,07:43:03.000,150,11014508,12805,0,1748590982,12567.940586239994,103.64540226000099,53273.88813192001 2025-05-30,07:43:04.000,150,11014524,12685,0,1748590983,12566.88972187999,102.78540839999914,53273.90909328001 2025-05-30,07:43:05.000,150,11014540,12845,0,1748590984,12565.037236629993,102.68672058000084,53273.93704176001 2025-05-30,07:43:06.000,150,11014499,12765,0,1748590985,12564.282769909994,102.1650849600046,53273.86018344001 2025-05-30,07:43:07.000,150,11014558,13085,0,1748590986,12563.757337729992,101.50951586999872,53273.75537664 2025-05-30,07:43:08.000,150,11014513,12605,0,1748590987,12563.124124589995,101.00902764000057,53273.59467288 2025-05-30,07:43:09.000,150,11014540,12885,0,1748590988,12562.746891229988,100.62132548999944,53273.413007760006 2025-05-30,07:43:10.000,150,11014504,13005,0,1748590989,12562.881617429994,100.36755681000068,53273.245316880006 2025-05-30,07:43:11.000,150,11014517,13005,0,1748590990,12563.501357950001,99.57100512000034,53273.09160024 2025-05-30,07:43:12.000,150,11014509,12925,0,1748590991,12563.38010437,98.95773080999788,53272.83307680001 2025-05-30,07:43:13.000,150,11014519,12845,0,1748590992,12562.935507909999,98.94363254999917,53272.42083672 2025-05-30,07:43:14.000,150,11014541,12605,0,1748590993,12563.204960309995,98.84494473000086,53271.98763528 2025-05-30,07:43:15.000,150,11014538,12685,0,1748590994,12563.737128799992,98.5911760500021,53271.56142096001 2025-05-30,07:43:16.000,150,11014545,12885,0,1748590995,12564.383814559995,98.05544216999988,53271.21905208 2025-05-30,07:43:17.000,150,11014569,12765,0,1748590996,12564.168252639989,97.62544524000259,53270.83476048 2025-05-30,07:43:18.000,150,11014537,13045,0,1748590997,12563.29253233999,97.53380655000365,53270.49937872 2025-05-30,07:43:19.000,150,11014568,12845,0,1748590998,12562.753627539998,97.18135004999931,53270.21989392001 2025-05-30,07:43:20.000,150,11014497,12725,0,1748590999,12562.928771599989,96.47643704999791,53269.86355080001 2025-05-30,07:43:21.000,150,11014507,12925,0,1748591000,12562.767100159988,96.12398055000085,53269.46528496 2025-05-30,07:43:22.000,150,11014507,12765,0,1748591001,12561.588245909988,96.624468779999,53269.06701912 2025-05-30,07:43:23.000,150,11014482,12605,0,1748591002,12560.180357119993,97.00512180000078,53268.6757404 2025-05-30,07:43:24.000,150,11014547,12725,0,1748591003,12559.365263609994,96.7372548600033,53268.27048744 2025-05-30,07:43:25.000,150,11014498,12885,0,1748591004,12558.927403460002,95.83496621999802,53267.879208720005 2025-05-30,07:43:26.000,150,11014554,12765,0,1748591005,12557.916956959998,95.36267451000458,53267.51587848001 2025-05-30,07:43:27.000,150,11014510,12885,0,1748591006,12556.670739609988,95.74332752999908,53267.18748384 2025-05-30,07:43:28.000,150,11014530,13005,0,1748591007,12555.97689967999,96.51168270000198,53266.824153600006 2025-05-30,07:43:29.000,150,11014548,12565,0,1748591008,12555.9230092,96.72315660000459,53266.4049264 2025-05-30,07:43:30.000,150,11014568,12885,0,1748591009,12555.929745509995,96.09578403000341,53265.9507636 2025-05-30,07:43:31.000,150,11014534,12845,0,1748591010,12554.932771629996,95.58824666999863,53265.48961368 2025-05-30,07:43:32.000,150,11014554,12605,0,1748591011,12554.420812069999,94.83398976000171,53265.11929632001 2025-05-30,07:43:33.000,150,11014493,12925,0,1748591012,12554.185041219993,93.28318116000446,53264.7280176 2025-05-30,07:43:34.000,150,11014538,12805,0,1748591013,12554.016633469997,91.5561443100014,53264.37167448 2025-05-30,07:43:35.000,150,11014526,13165,0,1748591014,12554.003160849992,90.24500613000419,53263.89655032001 2025-05-30,07:43:36.000,150,11014543,12965,0,1748591015,12553.5653007,89.92074615000456,53263.21181256 2025-05-30,07:43:37.000,150,11014571,12805,0,1748591016,12553.120704239998,89.97713918999943,53262.53406192001 2025-05-30,07:43:38.000,150,11014572,12765,0,1748591017,12553.127440549993,89.68107573000452,53261.898234 2025-05-30,07:43:39.000,150,11014575,12805,0,1748591018,12553.369947709994,89.25812792999932,53261.290354560006 2025-05-30,07:43:40.000,150,11014566,12645,0,1748591019,12553.46425605,89.04665403000399,53260.75933344001 2025-05-30,07:43:41.000,150,11014549,12685,0,1748591020,12553.181331029999,89.37091401000362,53260.34709336 2025-05-30,07:43:42.000,150,11014551,13165,0,1748591021,12553.039868519998,89.17353836999973,53259.878956320004 2025-05-30,07:43:43.000,150,11014545,12605,0,1748591022,12553.40362926,87.96108801000082,53259.78812376 2025-05-30,07:43:44.000,150,11014553,12805,0,1748591023,12553.915588819997,86.6851954800004,53259.86498208 2025-05-30,07:43:45.000,150,11014527,12965,0,1748591024,12554.077260259997,86.07192116999795,53260.0815828 2025-05-30,07:43:46.000,150,11014563,12805,0,1748591025,12553.450783429995,86.4878198400038,53260.430938800004 2025-05-30,07:43:47.000,150,11014556,12805,0,1748591026,12552.770416120002,87.68617194000399,53260.738372080006 2025-05-30,07:43:48.000,150,11014535,12605,0,1748591027,12552.514436339996,88.95501533999777,53260.91305008 2025-05-30,07:43:49.000,150,11014575,12885,0,1748591028,12552.44033692999,90.22385873999883,53261.0597796 2025-05-30,07:43:50.000,150,11014534,12805,0,1748591029,12551.375999949996,91.64778300000035,53261.21349624001 2025-05-30,07:43:51.000,150,11014563,12765,0,1748591030,12550.170200460001,93.42416375999892,53261.339264400005 2025-05-30,07:43:52.000,150,11014518,12805,0,1748591031,12549.355106950003,95.77857318000315,53261.388174240004 2025-05-30,07:43:53.000,150,11014570,12965,0,1748591032,12549.153017650002,98.23167041999841,53261.61874920001 2025-05-30,07:43:54.000,150,11014527,12845,0,1748591033,12549.119336099997,100.0996898700032,53261.73753024001 2025-05-30,07:43:55.000,150,11014560,12765,0,1748591034,12548.78252059999,101.50246673999936,53261.92618248 2025-05-30,07:43:56.000,150,11014526,12805,0,1748591035,12548.573694989995,102.33426408000378,53261.891246880004 2025-05-30,07:43:57.000,150,11014543,12645,0,1748591036,12548.964400969991,102.07344626999839,53261.8283628 2025-05-30,07:43:58.000,150,11014579,12925,0,1748591037,12549.96137484999,100.97378199000377,53261.83534992001 2025-05-30,07:43:59.000,150,11014557,12885,0,1748591038,12551.093074929995,99.93051075000403,53261.898234 2025-05-30,07:44:00.000,150,11014536,12925,0,1748591039,12551.07960230999,99.5428086000029,53261.92618248 2025-05-30,07:44:01.000,150,11014562,12805,0,1748591040,12550.762995739999,99.76838076000422,53261.898234 2025-05-30,07:44:02.000,150,11014508,12845,0,1748591041,12551.12675648,100.04329683000105,53261.82137568 2025-05-30,07:44:03.000,150,11014555,12645,0,1748591042,12551.834069029988,99.93051075000403,53261.77945296 2025-05-30,07:44:04.000,150,11014547,12765,0,1748591043,12552.271929179995,100.19837769000151,53261.84932416 2025-05-30,07:44:05.000,150,11014562,12805,0,1748591044,12552.23824762999,101.09361720000015,53261.898234 2025-05-30,07:44:06.000,150,11014535,12765,0,1748591045,12552.029422019994,102.35541147000185,53261.940156720004 2025-05-30,07:44:07.000,150,11014553,12885,0,1748591046,12551.975531539989,103.05327534000389,53261.98207944001 2025-05-30,07:44:08.000,150,11014557,12805,0,1748591047,12552.31908334999,103.05327534000389,53262.14977032001 2025-05-30,07:44:09.000,150,11014560,12765,0,1748591048,12552.655898849996,103.57491096000012,53262.2825256 2025-05-30,07:44:10.000,150,11014529,12765,0,1748591049,12553.167858409994,103.94851485000254,53262.45021648 2025-05-30,07:44:11.000,150,11014554,12965,0,1748591050,12553.188067339994,104.35736439000175,53262.582971760006 2025-05-30,07:44:12.000,150,11014545,12605,0,1748591051,12552.965769109993,104.33621700000367,53262.83450808 2025-05-30,07:44:13.000,150,11014537,13125,0,1748591052,12551.941849989998,105.06227739000315,53263.22578680001 2025-05-30,07:44:14.000,150,11014532,12725,0,1748591053,12550.884249319999,106.88095292999787,53263.617065520004 2025-05-30,07:44:15.000,150,11014549,12605,0,1748591054,12550.870776699994,108.68553021000116,53264.05026696 2025-05-30,07:44:16.000,150,11014540,13045,0,1748591055,12551.10654755,110.11650360000203,53264.42757144001 2025-05-30,07:44:17.000,150,11014577,12925,0,1748591056,12550.190409390001,112.24534085999767,53264.80487592001 2025-05-30,07:44:18.000,150,11014568,13005,0,1748591057,12548.68147594999,114.42352203000337,53265.21711600001 2025-05-30,07:44:19.000,150,11014543,12965,0,1748591058,12547.893327680002,116.00252714999806,53265.73416288 2025-05-30,07:44:20.000,150,11014568,13005,0,1748591059,12547.927009229992,116.50301538000349,53266.153390080006 2025-05-30,07:44:21.000,150,11014532,12885,0,1748591060,12547.071497859994,116.44662234000134,53266.48178472001 2025-05-30,07:44:22.000,150,11014556,12765,0,1748591061,12544.653162569994,118.1595609299984,53266.56563016 2025-05-30,07:44:23.000,150,11014537,12885,0,1748591062,12542.046210599998,121.15544118000253,53266.50973320001 2025-05-30,07:44:24.000,150,11014557,13005,0,1748591063,12539.10917943999,124.86328356000013,53266.251209760005 2025-05-30,07:44:25.000,150,11014524,12765,0,1748591064,12536.845779279996,127.71113208000315,53265.97172496 2025-05-30,07:44:26.000,150,11014548,12925,0,1748591065,12536.4550733,128.15522726999916,53265.818008320006 2025-05-30,07:44:27.000,150,11014586,12765,0,1748591066,12537.169122159998,127.15425081000285,53265.76909848001 2025-05-30,07:44:28.000,150,11014539,12685,0,1748591067,12537.55309183,125.54704917000345,53265.88787952001 2025-05-30,07:44:29.000,150,11014560,12725,0,1748591068,12536.73799832,124.80689051999798,53266.12544160001 2025-05-30,07:44:30.000,150,11014513,12605,0,1748591069,12534.986557719989,126.07573391999904,53266.28614536 2025-05-30,07:44:31.000,150,11014549,12925,0,1748591070,12534.01652908,127.42916687999968,53266.488771840006 2025-05-30,07:44:32.000,150,11014570,12765,0,1748591071,12533.437206419992,128.79669809999905,53266.57261728 2025-05-30,07:44:33.000,150,11014552,12605,0,1748591072,12533.726867749989,129.18440025000018,53266.67742408001 2025-05-30,07:44:34.000,150,11014564,12845,0,1748591073,12534.23209099999,128.6557155000046,53266.7193468 2025-05-30,07:44:35.000,150,11014524,12965,0,1748591074,12534.440916610001,127.6899846899978,53266.69838544001 2025-05-30,07:44:36.000,150,11014548,12885,0,1748591075,12535.013502959999,126.0122917500048,53266.60755288001 2025-05-30,07:44:37.000,150,11014528,13005,0,1748591076,12536.104785179989,123.9468966600034,53266.64947560001 2025-05-30,07:44:38.000,150,11014576,12965,0,1748591077,12536.54938163999,123.56624364000163,53266.76126952 2025-05-30,07:44:39.000,150,11014559,12965,0,1748591078,12536.906406069997,123.93279840000469,53266.78223088 2025-05-30,07:44:40.000,150,11014568,12685,0,1748591079,12538.758891319994,123.72837363000144,53266.824153600006 2025-05-30,07:44:41.000,150,11014588,12685,0,1748591080,12542.093364769993,122.53707066000061,53266.95690888 2025-05-30,07:44:42.000,150,11014545,12885,0,1748591081,12545.380684049996,120.75364077000268,53267.208445200005 2025-05-30,07:44:43.000,150,11014522,12965,0,1748591082,12547.152333579994,120.14036646000022,53267.35517472 2025-05-30,07:44:44.000,150,11014523,12565,0,1748591083,12547.064761549998,121.06380249000358,53267.26434216 2025-05-30,07:44:45.000,150,11014543,13005,0,1748591084,12546.606692469992,122.3749406700008,53267.257355040005 2025-05-30,07:44:46.000,150,11014584,12605,0,1748591085,12546.438284719996,123.9468966600034,53267.36216184 2025-05-30,07:44:47.000,150,11014582,12885,0,1748591086,12546.714473430002,125.63163873000303,53267.4529944 2025-05-30,07:44:48.000,150,11014541,12525,0,1748591087,12547.32747764,127.196545589999,53267.56478832001 2025-05-30,07:44:49.000,150,11014566,12925,0,1748591088,12548.62758547,127.89440946000104,53267.70453072001 2025-05-30,07:44:50.000,150,11014593,12925,0,1748591089,12550.345344519992,127.63359165000293,53267.98401552 2025-05-30,07:44:51.000,150,11014565,12925,0,1748591090,12552.18435715,127.09080864000134,53268.31939728 2025-05-30,07:44:52.000,150,11014542,12845,0,1748591091,12553.982951919992,126.96392429999833,53268.80150856 2025-05-30,07:44:53.000,150,11014595,12605,0,1748591092,12555.370631780002,127.64768991000165,53269.34650392 2025-05-30,07:44:54.000,150,11014570,12805,0,1748591093,12556.650530679988,128.45129073000135,53269.85656368 2025-05-30,07:44:55.000,150,11014594,13045,0,1748591094,12557.681186109992,129.66374109000026,53270.29675224001 2025-05-30,07:44:56.000,150,11014552,12645,0,1748591095,12558.981293939993,131.3625814199986,53270.54828856 2025-05-30,07:44:57.000,150,11014565,13045,0,1748591096,12560.335292249998,133.2940430400049,53270.69501808 2025-05-30,07:44:58.000,150,11014557,13005,0,1748591097,12561.372683989997,135.38763465000375,53270.81379912 2025-05-30,07:44:59.000,150,11014643,12725,0,1748591098,12562.17430487999,136.8397554300027,53270.85572184 2025-05-30,07:45:00.000,150,11014576,12685,0,1748591099,12563.016343629999,137.9887636200001,53270.93258016 2025-05-30,07:45:01.000,150,11014575,13045,0,1748591100,12563.730392489997,139.56776874000207,53270.827773360004 2025-05-30,07:45:02.000,150,11014581,12805,0,1748591101,12563.29926865,142.62709116000042,53270.76488928 2025-05-30,07:45:03.000,150,11014592,12965,0,1748591102,12562.598692409993,146.5323091800019,53270.64610824 2025-05-30,07:45:04.000,150,11014573,12845,0,1748591103,12562.605428720002,150.0780215699997,53270.41553328001 2025-05-30,07:45:05.000,150,11014559,12805,0,1748591104,12562.948980529989,152.82013313999778,53270.15002272001 2025-05-30,07:45:06.000,150,11014556,12725,0,1748591105,12563.35989544,155.28732863999903,53269.85656368 2025-05-30,07:45:07.000,150,11014574,13005,0,1748591106,12563.595666289992,157.16944635000254,53269.535156160004 2025-05-30,07:45:08.000,150,11014567,12605,0,1748591107,12564.013317509998,157.7333767500022,53269.17881304 2025-05-30,07:45:09.000,150,11014523,12805,0,1748591108,12564.383814559995,157.15534809000383,53268.87137976 2025-05-30,07:45:10.000,150,11014572,12805,0,1748591109,12564.801465780001,155.0758547400037,53268.50804952 2025-05-30,07:45:11.000,150,11014546,13045,0,1748591110,12565.980320030001,152.93996835000144,53268.31939728 2025-05-30,07:45:12.000,150,11014560,12805,0,1748591111,12567.960795169995,151.61473190999823,53268.109783679996 2025-05-30,07:45:13.000,150,11014514,12805,0,1748591112,12569.995160789993,150.00753026999882,53267.97004128001 2025-05-30,07:45:14.000,150,11014512,12965,0,1748591113,12571.79375556,147.47689260000334,53267.67658224 2025-05-30,07:45:15.000,150,11014548,13045,0,1748591114,12573.00629135999,144.7770758100014,53267.29927776001 2025-05-30,07:45:16.000,150,11014574,12885,0,1748591115,12573.956111069994,142.40856812999846,53266.90101192 2025-05-30,07:45:17.000,150,11014553,12805,0,1748591116,12574.912667089993,141.47103384000366,53266.4747976 2025-05-30,07:45:18.000,150,11014528,12805,0,1748591117,12576.293610639994,140.0189130600047,53265.97172496 2025-05-30,07:45:19.000,150,11014490,12765,0,1748591118,12578.125886959991,137.21335931999783,53265.42672960001 2025-05-30,07:45:20.000,150,11014555,12885,0,1748591119,12579.291268590001,134.70386904000043,53264.860772880005 2025-05-30,07:45:21.000,150,11014544,12965,0,1748591120,12580.14004364999,133.45617303000472,53264.169048 2025-05-30,07:45:22.000,150,11014536,12885,0,1748591121,12581.035972879989,133.3645343399985,53263.53322008 2025-05-30,07:45:23.000,150,11014549,12725,0,1748591122,12582.235036059988,133.6746960599994,53262.967263360006 2025-05-30,07:45:24.000,150,11014556,12925,0,1748591123,12583.89890462999,133.4773204200028,53262.5270748 2025-05-30,07:45:25.000,150,11014519,12965,0,1748591124,12585.791807739988,132.88519349999842,53262.19169304 2025-05-30,07:45:26.000,150,11014547,12925,0,1748591125,12587.368104279994,131.86306965000404,53262.01701504 2025-05-30,07:45:27.000,150,11014552,12765,0,1748591126,12588.324660299993,130.2770154000027,53261.912208240006 2025-05-30,07:45:28.000,150,11014548,13005,0,1748591127,12588.344869229993,128.74735419000353,53261.898234 2025-05-30,07:45:29.000,150,11014521,12685,0,1748591128,12588.068680520002,127.54195296000398,53261.912208240006 2025-05-30,07:45:30.000,150,11014552,12885,0,1748591129,12587.947426940002,126.752450400003,53261.98906656 2025-05-30,07:45:31.000,150,11014561,12925,0,1748591130,12587.940690629992,126.80884343999787,53261.92618248 2025-05-30,07:45:32.000,150,11014503,12845,0,1748591131,12587.36136797,128.74030506000418,53261.82137568 2025-05-30,07:45:33.000,150,11014535,12725,0,1748591132,12586.660791729992,131.2638936000003,53261.66067192 2025-05-30,07:45:34.000,150,11014519,12605,0,1748591133,12585.919797629998,133.59010649999982,53261.49298104 2025-05-30,07:45:35.000,150,11014539,12965,0,1748591134,12584.505172529993,136.6423797899988,53261.241444720006 2025-05-30,07:45:36.000,150,11014533,13125,0,1748591135,12582.309135469994,139.80039003000275,53260.85715312001 2025-05-30,07:45:37.000,150,11014488,12725,0,1748591136,12580.47012284,142.57069811999827,53260.4658744 2025-05-30,07:45:38.000,150,11014548,12725,0,1748591137,12579.628084089993,144.974451449998,53260.10953128001 2025-05-30,07:45:39.000,150,11014570,12805,0,1748591138,12579.830173389993,146.7437830800045,53259.948827520006 2025-05-30,07:45:40.000,150,11014547,12925,0,1748591139,12580.847356199993,148.08311777999916,53259.878956320004 2025-05-30,07:45:41.000,150,11014549,12765,0,1748591140,12581.878011629997,149.40835422000237,53259.98376312 2025-05-30,07:45:42.000,150,11014532,12725,0,1748591141,12582.874985509996,150.78998370000045,53260.13747976001 2025-05-30,07:45:43.000,150,11014495,12765,0,1748591142,12583.69681532999,152.31964490999962,53260.47984864 2025-05-30,07:45:44.000,150,11014534,12645,0,1748591143,12584.377182639997,153.4545548399983,53260.82221752 2025-05-30,07:45:45.000,150,11014574,12685,0,1748591144,12584.929560059994,154.34274522000487,53261.08772808 2025-05-30,07:45:46.000,150,11014507,13045,0,1748591145,12585.367420210001,154.41323651999846,53261.28336744001 2025-05-30,07:45:47.000,150,11014549,12565,0,1748591146,12585.926533939994,153.4193091900015,53261.32529016 2025-05-30,07:45:48.000,150,11014556,13005,0,1748591147,12586.40481195,152.46767664000072,53261.21349624001 2025-05-30,07:45:49.000,150,11014558,12925,0,1748591148,12586.654055419996,153.08095095000317,53261.101702320004 2025-05-30,07:45:50.000,150,11014589,12845,0,1748591149,12587.31421379999,154.47667868999997,53261.13663792 2025-05-30,07:45:51.000,150,11014545,13005,0,1748591150,12588.048471590002,155.12519864999922,53261.14362504001 2025-05-30,07:45:52.000,150,11014521,12725,0,1748591151,12588.129307310002,155.6679816600008,53261.18554776 2025-05-30,07:45:53.000,150,11014547,12605,0,1748591152,12588.115834689997,156.57731942999817,53261.23445760001 2025-05-30,07:45:54.000,150,11014530,12765,0,1748591153,12588.80293831,157.33157634000236,53261.32529016 2025-05-30,07:45:55.000,150,11014547,12925,0,1748591154,12589.847066359995,157.1271515699991,53261.3742 2025-05-30,07:45:56.000,150,11014519,12965,0,1748591155,12590.904667029994,155.68207991999952,53261.3742 2025-05-30,07:45:57.000,150,11014528,12805,0,1748591156,12591.38294504,154.23700826999993,53261.171573520005 2025-05-30,07:45:58.000,150,11014551,12805,0,1748591157,12591.618715889992,154.01848523999797,53260.7453592 2025-05-30,07:45:59.000,150,11014524,12805,0,1748591158,12591.928586149988,154.21586088000186,53260.14446688 2025-05-30,07:46:00.000,150,11014524,12965,0,1748591159,12592.009421869989,155.62568688000465,53259.494664720005 2025-05-30,07:46:01.000,150,11014527,12685,0,1748591160,12591.888168289988,157.3879693800045,53258.74005576 2025-05-30,07:46:02.000,150,11014570,12765,0,1748591161,12592.049839729989,157.6346889300039,53257.97147256 2025-05-30,07:46:03.000,150,11014555,12925,0,1748591162,12592.39339153999,155.94994686000427,53257.265773440005 2025-05-30,07:46:04.000,150,11014542,12765,0,1748591163,12592.447282019995,152.85537879000185,53256.31552512 2025-05-30,07:46:05.000,150,11014498,12805,0,1748591164,12591.706287920002,151.0296541200005,53255.26047 2025-05-30,07:46:06.000,150,11014588,12805,0,1748591165,12591.19432835999,149.65507377000176,53254.09362096 2025-05-30,07:46:07.000,150,11014575,12645,0,1748591166,12590.783413449994,147.68836649999866,53252.75209392 2025-05-30,07:46:08.000,150,11014549,13085,0,1748591167,12589.530459789989,145.6793644499994,53251.37563128 2025-05-30,07:46:09.000,150,11014547,12765,0,1748591168,12588.331396609989,142.65528767999785,53249.845452 2025-05-30,07:46:10.000,150,11014527,12485,0,1748591169,12587.44220369,138.37646577000123,53248.329246960006 2025-05-30,07:46:11.000,150,11014521,13085,0,1748591170,12585.906325009993,133.37158346999786,53246.68028664 2025-05-30,07:46:12.000,150,11014550,12845,0,1748591171,12584.148148100001,128.00719553999807,53244.87760968001 2025-05-30,07:46:13.000,150,11014576,12805,0,1748591172,12582.430389049994,122.69920065000042,53243.03999712 2025-05-30,07:46:14.000,150,11014536,13285,0,1748591173,12580.712630000002,118.01857833000395,53241.118539120005 2025-05-30,07:46:15.000,150,11014545,12685,0,1748591174,12578.455966150002,114.19090074000269,53239.16913264001 2025-05-30,07:46:16.000,150,11014539,12885,0,1748591175,12575.977004070002,111.42764177999925,53237.163829200006 2025-05-30,07:46:17.000,150,11014563,12925,0,1748591176,12573.855066419994,109.43978711999807,53235.04673184 2025-05-30,07:46:18.000,150,11014580,12725,0,1748591177,12572.622321689989,107.82553634999931,53232.92264736001 2025-05-30,07:46:19.000,150,11014575,13085,0,1748591178,12572.231615709992,106.57079121000424,53230.938305280004 2025-05-30,07:46:20.000,150,11014541,12565,0,1748591179,12571.83417342,105.97866428999987,53228.828195040005 2025-05-30,07:46:21.000,150,11014545,12765,0,1748591180,12571.275059689993,106.84570728000108,53226.815904480005 2025-05-30,07:46:22.000,150,11014543,12685,0,1748591181,12570.55427452,110.23633880999841,53224.74771696001 2025-05-30,07:46:23.000,150,11014544,12925,0,1748591182,12570.50712034999,115.7487584699993,53222.574722640005 2025-05-30,07:46:24.000,150,11014552,12605,0,1748591183,12571.79375556,120.10512081000343,53220.513522240006 2025-05-30,07:46:25.000,150,11014496,12725,0,1748591184,12574.09083727,121.30347291000362,53218.550141520005 2025-05-30,07:46:26.000,150,11014572,12925,0,1748591185,12576.367710049999,119.40020781000203,53216.9011812 2025-05-30,07:46:27.000,150,11014537,12925,0,1748591186,12577.70823574,117.1585844700021,53215.41991176 2025-05-30,07:46:28.000,150,11014550,13245,0,1748591187,12578.146095889992,115.31876154000201,53213.98755216 2025-05-30,07:46:29.000,150,11014580,12845,0,1748591188,12577.876643489995,113.47188948000257,53212.62506376001 2025-05-30,07:46:30.000,150,11014532,12805,0,1748591189,12577.566773229999,110.81436747000407,53211.23462688001 2025-05-30,07:46:31.000,150,11014541,12765,0,1748591190,12577.418574409989,108.14979632999894,53209.87213848001 2025-05-30,07:46:32.000,150,11014557,13045,0,1748591191,12577.371420239993,106.1196468900016,53208.48170160001 2025-05-30,07:46:33.000,150,11014542,12685,0,1748591192,12576.980714259997,104.91424566000205,53207.2938912 2025-05-30,07:46:34.000,150,11014565,12965,0,1748591193,12575.970267759993,104.64637872000458,53206.175952 2025-05-30,07:46:35.000,150,11014582,12605,0,1748591194,12574.798149820002,104.13884135999979,53205.14884536001 2025-05-30,07:46:36.000,150,11014552,12845,0,1748591195,12574.24577239999,102.96868578000431,53204.464107600004 2025-05-30,07:46:37.000,150,11014539,12805,0,1748591196,12574.057155719995,101.12181372000487,53203.961034960004 2025-05-30,07:46:38.000,150,11014551,12685,0,1748591197,12573.188171729991,99.27494165999815,53203.60469184 2025-05-30,07:46:39.000,150,11014545,12685,0,1748591198,12571.84764603999,97.9356069600035,53203.30424568001 2025-05-30,07:46:40.000,150,11014629,12965,0,1748591199,12570.61490131,98.29511258999992,53202.975851040006 2025-05-30,07:46:41.000,150,11014549,12965,0,1748591200,12570.217459019994,99.66969293999864,53202.738288960005 2025-05-30,07:46:42.000,150,11014578,13165,0,1748591201,12570.621637619995,100.97378199000377,53202.44482992001 2025-05-30,07:46:43.000,150,11014549,12965,0,1748591202,12571.268323379998,101.7068915100026,53202.1932936 2025-05-30,07:46:44.000,150,11014560,12725,0,1748591203,12571.659029359995,101.8901688900005,53202.00464136 2025-05-30,07:46:45.000,150,11014574,12805,0,1748591204,12571.578193639994,101.98180757999944,53201.732143680005 2025-05-30,07:46:46.000,150,11014604,13045,0,1748591205,12571.618611499995,102.01000410000415,53201.445671760004 2025-05-30,07:46:47.000,150,11014538,13005,0,1748591206,12570.918035260001,103.32114228000137,53201.06836728 2025-05-30,07:46:48.000,150,11014563,12925,0,1748591207,12569.793071489992,105.55571649000194,53200.572281759996 2025-05-30,07:46:49.000,150,11014540,12885,0,1748591208,12568.668107719997,108.29077893000067,53199.85959552001 2025-05-30,07:46:50.000,150,11014582,12565,0,1748591209,12567.738496939994,110.17289664000418,53199.18184488 2025-05-30,07:46:51.000,150,11014517,13045,0,1748591210,12566.69436889,111.61796829000377,53198.50409424 2025-05-30,07:46:52.000,150,11014600,12965,0,1748591211,12565.522250949994,113.81729685000028,53197.85429208 2025-05-30,07:46:53.000,150,11014543,12845,0,1748591212,12564.107625849989,116.90481579000334,53197.1625672 2025-05-30,07:46:54.000,150,11014559,12605,0,1748591213,12561.729708419989,119.56233780000184,53196.42193248 2025-05-30,07:46:55.000,150,11014538,12605,0,1748591214,12558.738786779992,122.38903892999951,53195.49264552 2025-05-30,07:46:56.000,150,11014537,13085,0,1748591215,12555.93648181999,125.75852306999877,53194.49348736001 2025-05-30,07:46:57.000,150,11014582,12525,0,1748591216,12553.935797749997,128.05653945000086,53193.45939360001 2025-05-30,07:46:58.000,150,11014560,12845,0,1748591217,12552.40665538,128.4583398600007,53192.530106640006 2025-05-30,07:46:59.000,150,11014548,12805,0,1748591218,12550.217354629996,128.4583398600007,53191.71261360001 2025-05-30,07:47:00.000,150,11014507,12685,0,1748591219,12547.54303955999,128.25391509000474,53190.87415920001 2025-05-30,07:47:01.000,150,11014571,12805,0,1748591220,12545.04386854999,127.68293555999844,53190.2453184 2025-05-30,07:47:02.000,150,11014585,12965,0,1748591221,12542.942139829996,126.32245346999844,53189.76320712 2025-05-30,07:47:03.000,150,11014534,12805,0,1748591222,12541.082918269989,124.11607578000257,53189.42782536 2025-05-30,07:47:04.000,150,11014575,12685,0,1748591223,12538.77236394,122.52297240000189,53189.33000568 2025-05-30,07:47:05.000,150,11014599,12965,0,1748591224,12536.071103629998,122.06477894999989,53189.29507008001 2025-05-30,07:47:06.000,150,11014541,12805,0,1748591225,12534.292717789991,120.43642992000241,53189.41385112001 2025-05-30,07:47:07.000,150,11014567,13045,0,1748591226,12532.87809269,117.90579224999965,53189.58852912 2025-05-30,07:47:08.000,150,11014572,12445,0,1748591227,12531.241169359993,116.75678406000225,53189.86801392001 2025-05-30,07:47:09.000,150,11014551,12925,0,1748591228,12529.24048529,117.29956707000383,53190.04967904 2025-05-30,07:47:10.000,150,11014581,12925,0,1748591229,12526.97708512999,118.37808396000037,53190.294228239996 2025-05-30,07:47:11.000,150,11014564,12885,0,1748591230,12524.44423257,119.34381476999988,53190.63659712001 2025-05-30,07:47:12.000,150,11014572,12805,0,1748591231,12521.588037129994,121.23298161000275,53190.999927360004 2025-05-30,07:47:13.000,150,11014555,12925,0,1748591232,12518.886776819993,123.700177110004,53191.572871200005 2025-05-30,07:47:14.000,150,11014587,13005,0,1748591233,12516.94671954,125.81491611000092,53192.08991808 2025-05-30,07:47:15.000,150,11014565,12885,0,1748591234,12516.300033779997,126.49868172000424,53192.70478464 2025-05-30,07:47:16.000,150,11014586,12965,0,1748591235,12516.407814739992,125.18754353999975,53193.36157392001 2025-05-30,07:47:17.000,150,11014596,12885,0,1748591236,12516.198989129996,122.31854762999865,53194.17906696001 2025-05-30,07:47:18.000,150,11014561,12445,0,1748591237,12514.717000929995,119.67512387999886,53195.16425088001 2025-05-30,07:47:19.000,150,11014599,12845,0,1748591238,12512.830834129993,118.44152613000188,53196.13546056 2025-05-30,07:47:20.000,150,11014554,12765,0,1748591239,12512.31213826,117.58153227000003,53197.23942552 2025-05-30,07:47:21.000,150,11014594,12725,0,1748591240,12513.160913319989,115.59367760999885,53198.51108136 2025-05-30,07:47:22.000,150,11014530,12685,0,1748591241,12514.258931849989,113.16877689000103,53199.9923508 2025-05-30,07:47:23.000,150,11014615,12885,0,1748591242,12514.60921997,110.98354659000324,53201.62733688001 2025-05-30,07:47:24.000,150,11014560,12805,0,1748591243,12513.645927639991,110.01076665000437,53203.24834872 2025-05-30,07:47:25.000,150,11014571,12565,0,1748591244,12512.574854350001,109.63716276000196,53204.80647648 2025-05-30,07:47:26.000,150,11014570,12765,0,1748591245,12512.810625199993,107.83258547999867,53206.25281032001 2025-05-30,07:47:27.000,150,11014564,12885,0,1748591246,12514.036633620002,104.91424566000205,53207.65722144 2025-05-30,07:47:28.000,150,11014585,12965,0,1748591247,12514.757418789995,102.53868884999974,53209.061632560006 2025-05-30,07:47:29.000,150,11014532,12925,0,1748591248,12514.737209859995,100.75525896000181,53210.17258464 2025-05-30,07:47:30.000,150,11014536,12765,0,1748591249,12515.451258719993,98.08363869000459,53211.30449808 2025-05-30,07:47:31.000,150,11014589,13085,0,1748591250,12516.084471859991,95.722180140001,53212.31763048001 2025-05-30,07:47:32.000,150,11014562,12805,0,1748591251,12515.235696800002,96.2790614100013,53213.28884016 2025-05-30,07:47:33.000,150,11014601,12925,0,1748591252,12514.205041369998,98.54183213999931,53214.23210136001 2025-05-30,07:47:34.000,150,11014551,12805,0,1748591253,12513.26869428,101.38968066000234,53215.37100192 2025-05-30,07:47:35.000,150,11014576,13205,0,1748591254,12512.541172799996,103.7088444300025,53216.50990248001 2025-05-30,07:47:36.000,150,11014581,12765,0,1748591255,12511.773233459993,105.62620779000281,53217.56495760001 2025-05-30,07:47:37.000,150,11014592,12645,0,1748591256,12511.25453759,107.00783727000089,53218.501231680006 2025-05-30,07:47:38.000,150,11014580,12925,0,1748591257,12511.321900689996,107.6281607100027,53219.37462168 2025-05-30,07:47:39.000,150,11014601,12525,0,1748591258,12511.934904899994,107.28275333999773,53220.36679272001 2025-05-30,07:47:40.000,150,11014606,12805,0,1748591259,12512.45360077,106.50029991000338,53221.47075768001 2025-05-30,07:47:41.000,150,11014538,12805,0,1748591260,12513.26869428,104.87195087999862,53222.54677416001 2025-05-30,07:47:42.000,150,11014563,12685,0,1748591261,12514.137678270003,102.41885364000336,53223.70663608 2025-05-30,07:47:43.000,150,11014608,12605,0,1748591262,12514.878672369996,99.8247737999991,53224.83854952 2025-05-30,07:47:44.000,150,11014600,12805,0,1748591263,12515.76786529,97.31528352000169,53225.907578880004 2025-05-30,07:47:45.000,150,11014542,12685,0,1748591264,12515.96321827999,95.11595495999791,53226.962634 2025-05-30,07:47:46.000,150,11014596,12885,0,1748591265,12516.00363613999,93.88940634000028,53227.940830800006 2025-05-30,07:47:47.000,150,11014611,12885,0,1748591266,12516.710948689994,92.76154554000095,53229.07274424 2025-05-30,07:47:48.000,150,11014549,12965,0,1748591267,12517.660768399997,91.22483520000242,53230.32343872 2025-05-30,07:47:49.000,150,11014537,12685,0,1748591268,12518.273772609995,89.82205832999898,53231.76278544 2025-05-30,07:47:50.000,150,11014539,12805,0,1748591269,12518.213145819995,89.16648924000037,53233.2161064 2025-05-30,07:47:51.000,150,11014527,12605,0,1748591270,12516.791784409994,89.99123744999815,53234.78122128 2025-05-30,07:47:52.000,150,11014584,12685,0,1748591271,12515.606193849999,90.7172978400049,53236.36729752001 2025-05-30,07:47:53.000,150,11014551,12925,0,1748591272,12515.78807422,89.99123744999815,53237.96036088 2025-05-30,07:47:54.000,150,11014541,12805,0,1748591273,12516.83893857999,88.17256191000342,53239.52547576 2025-05-30,07:47:55.000,150,11014534,13045,0,1748591274,12518.543225009991,86.05782290999923,53241.020719440006 2025-05-30,07:47:56.000,150,11014537,12965,0,1748591275,12520.591063249994,83.86554348000209,53242.46705328 2025-05-30,07:47:57.000,150,11014574,12965,0,1748591276,12522.288613370001,82.58260182000231,53243.91338712001 2025-05-30,07:47:58.000,150,11014512,12925,0,1748591277,12523.292323559996,82.5191596500008,53245.30382400001 2025-05-30,07:47:59.000,150,11014548,12965,0,1748591278,12523.858173599998,83.35095698999794,53246.78509344 2025-05-30,07:48:00.000,150,11014530,12965,0,1748591279,12524.087208139994,84.69734081999923,53248.28732424 2025-05-30,07:48:01.000,150,11014496,12645,0,1748591280,12524.49812304999,85.90979117999814,53249.78256792001 2025-05-30,07:48:02.000,150,11014543,12925,0,1748591281,12524.922510579992,87.0799467600009,53251.33370856 2025-05-30,07:48:03.000,150,11014564,12805,0,1748591282,12525.191962979989,88.51092015000177,53252.89882344001 2025-05-30,07:48:04.000,150,11014529,12885,0,1748591283,12525.380579659999,89.96304093000072,53254.21938912001 2025-05-30,07:48:05.000,150,11014586,13005,0,1748591284,12525.326689179994,91.2459825900005,53255.47707072 2025-05-30,07:48:06.000,150,11014549,12965,0,1748591285,12524.834938549997,92.37384338999982,53256.49719024001 2025-05-30,07:48:07.000,150,11014531,12765,0,1748591286,12523.501149169992,93.17744420999952,53257.25878632001 2025-05-30,07:48:08.000,150,11014547,12725,0,1748591287,12522.268404440001,94.27005936000205,53257.887627120006 2025-05-30,07:48:09.000,150,11014526,13125,0,1748591288,12521.931588939995,95.58824666999863,53258.44659672 2025-05-30,07:48:10.000,150,11014516,12965,0,1748591289,12521.931588939995,96.6738126900018,53258.81691408001 2025-05-30,07:48:11.000,150,11014539,13005,0,1748591290,12521.99895203999,97.45626612000342,53259.30601248 2025-05-30,07:48:12.000,150,11014570,12605,0,1748591291,12522.679319349998,97.75937870999769,53259.72523968001 2025-05-30,07:48:13.000,150,11014555,12805,0,1748591292,12523.359686659991,97.03331831999822,53260.12350552 2025-05-30,07:48:14.000,150,11014598,13045,0,1748591293,12523.939009319998,96.05348924999998,53260.49382288001 2025-05-30,07:48:15.000,150,11014549,12725,0,1748591294,12524.120889689999,95.53185363000375,53260.73138496001 2025-05-30,07:48:16.000,150,11014541,12605,0,1748591295,12524.430759949995,95.67988536000485,53260.92702432001 2025-05-30,07:48:17.000,150,11014569,12765,0,1748591296,12524.767575450001,96.48348618000455,53261.06676672001 2025-05-30,07:48:18.000,150,11014570,12925,0,1748591297,12524.915774269997,97.35757829999784,53261.10868944 2025-05-30,07:48:19.000,150,11014523,12965,0,1748591298,12525.39405227999,97.94970522000222,53261.20650912 2025-05-30,07:48:20.000,150,11014554,12805,0,1748591299,12525.919484459992,97.82987000999856,53261.34625152 2025-05-30,07:48:21.000,150,11014543,12965,0,1748591300,12526.451652949989,97.75232957999833,53261.49298104 2025-05-30,07:48:22.000,150,11014555,12765,0,1748591301,12526.69416010999,97.85101740000391,53261.625736320006 2025-05-30,07:48:23.000,150,11014549,12805,0,1748591302,12526.364080919993,98.04839304000052,53261.73054312 2025-05-30,07:48:24.000,150,11014485,12765,0,1748591303,12525.589405269995,98.53478300999996,53261.76547872001 2025-05-30,07:48:25.000,150,11014567,12765,0,1748591304,12524.700212349991,98.6264216999989,53261.723556000004 2025-05-30,07:48:26.000,150,11014539,12845,0,1748591305,12523.3866319,98.94363254999917,53261.5838136 2025-05-30,07:48:27.000,150,11014539,12965,0,1748591306,12521.096286499996,99.9869037899989,53261.29734168 2025-05-30,07:48:28.000,150,11014547,12925,0,1748591307,12518.583642869991,101.79148107000219,53260.80824328001 2025-05-30,07:48:29.000,150,11014546,12605,0,1748591308,12516.737893929989,103.65245139000035,53260.22831232001 2025-05-30,07:48:30.000,150,11014553,12965,0,1748591309,12515.505149199998,105.1045721699993,53259.47370336 2025-05-30,07:48:31.000,150,11014520,12805,0,1748591310,12514.46102114999,106.42275948000315,53258.63524896 2025-05-30,07:48:32.000,150,11014487,12925,0,1748591311,12513.093550219994,107.88192939000146,53257.705962 2025-05-30,07:48:33.000,150,11014511,12805,0,1748591312,12511.369054859992,109.94732448000286,53256.75571368001 2025-05-30,07:48:34.000,150,11014525,12845,0,1748591313,12508.923774329996,112.91500821000227,53255.875336560006 2025-05-30,07:48:35.000,150,11014528,12965,0,1748591314,12505.629718739998,117.41940228000021,53254.96002384001 2025-05-30,07:48:36.000,150,11014586,12725,0,1748591315,12502.753314369991,122.51592327000253,53254.13554368 2025-05-30,07:48:37.000,150,11014548,12765,0,1748591316,12500.624640410002,127.04146472999855,53253.47875440001 2025-05-30,07:48:38.000,150,11014527,12725,0,1748591317,12498.83278194999,130.44619452000188,53252.94074616 2025-05-30,07:48:39.000,150,11014554,12525,0,1748591318,12497.77518127999,132.87814436999906,53252.47959624 2025-05-30,07:48:40.000,150,11014511,12725,0,1748591319,12496.912933599997,135.1479642300037,53252.1512016 2025-05-30,07:48:41.000,150,11014524,13045,0,1748591320,12495.612825769997,139.09547703000135,53251.92062664001 2025-05-30,07:48:42.000,150,11014484,12805,0,1748591321,12494.932458459989,143.7620010899991,53251.81581984 2025-05-30,07:48:43.000,150,11014546,12525,0,1748591322,12495.491572189996,147.10328871000092,53251.89267816001 2025-05-30,07:48:44.000,150,11014547,12765,0,1748591323,12496.239302599999,149.3026172700047,53252.10927888001 2025-05-30,07:48:45.000,150,11014522,12565,0,1748591324,12496.778207399992,150.83932761000324,53252.5354932 2025-05-30,07:48:46.000,150,11014547,13125,0,1748591325,12497.303639579994,151.44555278999906,53253.16433400001 2025-05-30,07:48:47.000,150,11014542,12685,0,1748591326,12497.997479509992,151.36096322999947,53253.70234224 2025-05-30,07:48:48.000,150,11014560,13045,0,1748591327,12498.590274789989,150.81113108999853,53254.33118304 2025-05-30,07:48:49.000,150,11014527,12765,0,1748591328,12498.63069264999,150.44457633000275,53254.85521704 2025-05-30,07:48:50.000,150,11014510,12685,0,1748591329,12498.637428959999,150.7829345700011,53255.351302560004 2025-05-30,07:48:51.000,150,11014557,12685,0,1748591330,12499.270642099997,151.1565384600035,53255.784504 2025-05-30,07:48:52.000,150,11014563,13125,0,1748591331,12500.564013620002,150.97326107999834,53256.24565392 2025-05-30,07:48:53.000,150,11014513,12605,0,1748591332,12502.167255399989,149.57048421000218,53256.74872656 2025-05-30,07:48:54.000,150,11014544,12925,0,1748591333,12502.840886400001,147.22312392000458,53257.216863600006 2025-05-30,07:48:55.000,150,11014550,12805,0,1748591334,12502.834150089991,144.98150058000465,53257.74089760001 2025-05-30,07:48:56.000,150,11014551,12725,0,1748591335,12502.36934469999,143.28970937999838,53258.202047520004 2025-05-30,07:48:57.000,150,11014509,12685,0,1748591336,12501.3588982,142.21119249000185,53258.439609600005 2025-05-30,07:48:58.000,150,11014530,12685,0,1748591337,12500.496650519992,141.87988338000287,53258.4745452 2025-05-30,07:48:59.000,150,11014591,12885,0,1748591338,12500.17330763999,142.3028311800008,53258.43262248001 2025-05-30,07:49:00.000,150,11014537,12885,0,1748591339,12499.89038261999,143.5998710999993,53258.21602176001 2025-05-30,07:49:01.000,150,11014532,12805,0,1748591340,12499.587248669988,145.03084449000016,53258.01339528 2025-05-30,07:49:02.000,150,11014584,12685,0,1748591341,12499.270642099997,146.17985268000484,53257.74089760001 2025-05-30,07:49:03.000,150,11014500,12725,0,1748591342,12498.866463499995,146.93410959000175,53257.41250296 2025-05-30,07:49:04.000,150,11014564,12965,0,1748591343,12498.213041429997,147.89984040000127,53256.96532728 2025-05-30,07:49:05.000,150,11014542,12765,0,1748591344,12497.337321129999,149.1757329300017,53256.44129328 2025-05-30,07:49:06.000,150,11014519,12965,0,1748591345,12496.59632702999,150.31769198999973,53255.90328504 2025-05-30,07:49:07.000,150,11014547,13205,0,1748591346,12496.29319307999,150.87457326000003,53255.28841848 2025-05-30,07:49:08.000,150,11014532,12605,0,1748591347,12496.51549130999,151.19883323999966,53254.72246176001 2025-05-30,07:49:09.000,150,11014523,12885,0,1748591348,12497.155440759998,150.40933067999867,53254.16349216 2025-05-30,07:49:10.000,150,11014560,13125,0,1748591349,12497.57309197999,148.90081686000485,53253.45080592001 2025-05-30,07:49:11.000,150,11014532,12605,0,1748591350,12497.77518127999,146.36313006000273,53252.57741592 2025-05-30,07:49:12.000,150,11014475,12765,0,1748591351,12498.078315229992,143.22626721000415,53251.71101304 2025-05-30,07:49:13.000,150,11014538,13085,0,1748591352,12498.010952129996,140.13169914000173,53250.64897080001 2025-05-30,07:49:14.000,150,11014532,12965,0,1748591353,12497.344057439994,137.79843711000285,53249.454173280006 2025-05-30,07:49:15.000,150,11014515,12965,0,1748591354,12496.266247839994,136.21943199000088,53248.01482656001 2025-05-30,07:49:16.000,150,11014593,13005,0,1748591355,12494.629324510002,135.35943812999903,53246.39381472 2025-05-30,07:49:17.000,150,11014545,13125,0,1748591356,12493.019346419991,134.7109181699998,53244.758828640006 2025-05-30,07:49:18.000,150,11014521,13005,0,1748591357,12490.910881390002,133.9707595200016,53242.94916456 2025-05-30,07:49:19.000,150,11014515,12765,0,1748591358,12489.071868759995,133.4138782500013,53240.880977040004 2025-05-30,07:49:20.000,150,11014518,12885,0,1748591359,12487.596616869989,132.97683219000464,53238.819776640004 2025-05-30,07:49:21.000,150,11014540,12925,0,1748591360,12485.535306009995,133.70994171000348,53236.61883384 2025-05-30,07:49:22.000,150,11014541,12965,0,1748591361,12483.729974929993,135.81058245000168,53234.3689812 2025-05-30,07:49:23.000,150,11014583,12925,0,1748591362,12482.96203558999,138.5456448900004,53232.05624448001 2025-05-30,07:49:24.000,150,11014528,12805,0,1748591363,12483.26516953999,141.24546168000234,53229.883250160005 2025-05-30,07:49:25.000,150,11014529,12445,0,1748591364,12483.750183859993,143.0711863500037,53227.79410128001 2025-05-30,07:49:26.000,150,11014545,12685,0,1748591365,12484.066790429999,144.21314541000174,53225.87264328001 2025-05-30,07:49:27.000,150,11014503,12765,0,1748591366,12484.26214341999,145.36215359999915,53224.06996632 2025-05-30,07:49:28.000,150,11014534,12765,0,1748591367,12484.316033899995,146.17985268000484,53222.25331512 2025-05-30,07:49:29.000,150,11014538,13045,0,1748591368,12483.884910059998,146.80017611999938,53220.36679272001 2025-05-30,07:49:30.000,150,11014562,12765,0,1748591369,12483.588512419992,146.90591307000432,53218.5082188 2025-05-30,07:49:31.000,150,11014542,12725,0,1748591370,12483.393159430001,146.8636182900009,53216.607722160006 2025-05-30,07:49:32.000,150,11014579,12805,0,1748591371,12483.14391595999,146.11641051000333,53214.7002384 2025-05-30,07:49:33.000,150,11014515,13045,0,1748591372,12483.696293380002,145.2211710000047,53212.750831920006 2025-05-30,07:49:34.000,150,11014568,12765,0,1748591373,12484.807784529992,145.51018533000024,53210.82937392001 2025-05-30,07:49:35.000,150,11014512,13005,0,1748591374,12486.309981659993,146.53935831000126,53209.10355528001 2025-05-30,07:49:36.000,150,11014569,13125,0,1748591375,12487.71787044999,147.35000826000032,53207.482543440005 2025-05-30,07:49:37.000,150,11014497,12885,0,1748591376,12488.674426469988,147.29361521999817,53205.98729976001 2025-05-30,07:49:38.000,150,11014552,12765,0,1748591377,12488.270247870001,145.8132979200018,53204.50603032001 2025-05-30,07:49:39.000,150,11014534,12845,0,1748591378,12487.266537679992,144.0228189000045,53203.16450328001 2025-05-30,07:49:40.000,150,11014534,13045,0,1748591379,12486.49859833999,142.94430201000068,53201.75310504001 2025-05-30,07:49:41.000,150,11014528,12765,0,1748591380,12486.431235239994,142.4297155200038,53200.49542344 2025-05-30,07:49:42.000,150,11014557,12885,0,1748591381,12486.875831699996,142.04906250000204,53199.2936388 2025-05-30,07:49:43.000,150,11014533,12965,0,1748591382,12487.098129929997,141.55562340000324,53198.19666096 2025-05-30,07:49:44.000,150,11014518,12965,0,1748591383,12487.495572219988,141.04808603999845,53197.21147704 2025-05-30,07:49:45.000,150,11014557,12565,0,1748591384,12488.297193109996,141.01284039000166,53196.28917720001 2025-05-30,07:49:46.000,150,11014566,12645,0,1748591385,12489.19985864999,141.17497038000147,53195.58347808 2025-05-30,07:49:47.000,150,11014531,12685,0,1748591386,12489.698345589997,140.8225138800044,53194.77297216 2025-05-30,07:49:48.000,150,11014557,13005,0,1748591387,12489.752236070002,140.99169300000358,53194.12317 2025-05-30,07:49:49.000,150,11014541,12525,0,1748591388,12489.40868426,141.94332555000437,53193.36157392001 2025-05-30,07:49:50.000,150,11014568,12965,0,1748591389,12488.755262189989,142.33807683000487,53192.73273312 2025-05-30,07:49:51.000,150,11014570,12725,0,1748591390,12488.14899429,142.0561116300014,53192.01305976 2025-05-30,07:49:52.000,150,11014559,12685,0,1748591391,12487.953641299995,141.33710037000128,53191.27941216001 2025-05-30,07:49:53.000,150,11014513,12845,0,1748591392,12488.344347279992,140.83661214000313,53190.566725920005 2025-05-30,07:49:54.000,150,11014564,12885,0,1748591393,12489.294166989996,140.78021910000098,53189.895962400005 2025-05-30,07:49:55.000,150,11014523,12685,0,1748591394,12490.50670279,140.43481173000328,53189.176289040006 2025-05-30,07:49:56.000,150,11014532,12885,0,1748591395,12491.35547784999,139.60301438999886,53188.603345200005 2025-05-30,07:49:57.000,150,11014499,13325,0,1748591396,12491.65861179999,139.17301746000157,53188.10725968 2025-05-30,07:49:58.000,150,11014612,13005,0,1748591397,12491.469995119995,139.01088747000176,53187.52732872 2025-05-30,07:49:59.000,150,11014531,12805,0,1748591398,12491.086025449993,138.91924878000282,53186.961372 2025-05-30,07:50:00.000,150,11014571,12685,0,1748591399,12490.668374230001,138.8417083500026,53186.33951832 2025-05-30,07:50:01.000,150,11014528,12725,0,1748591400,12490.041897399999,138.61613619000127,53185.72465176001 2025-05-30,07:50:02.000,150,11014575,13005,0,1748591401,12488.869779459994,138.43990794000274,53185.130746560004 2025-05-30,07:50:03.000,150,11014552,12805,0,1748591402,12487.650507349994,138.3976131599993,53184.35517624001 2025-05-30,07:50:04.000,150,11014504,12725,0,1748591403,12486.572697749994,138.66548010000406,53183.572618800004 2025-05-30,07:50:05.000,150,11014548,12765,0,1748591404,12485.48141552999,139.86383220000425,53182.76211288 2025-05-30,07:50:06.000,150,11014542,12685,0,1748591405,12485.063764309998,140.99169300000358,53182.02147816 2025-05-30,07:50:07.000,150,11014565,12925,0,1748591406,12485.218699439989,141.39349341000343,53181.31577904001 2025-05-30,07:50:08.000,150,11014563,12725,0,1748591407,12485.40731612,141.2877564599985,53180.75680944 2025-05-30,07:50:09.000,150,11014526,12725,0,1748591408,12485.62961435,140.80136648999905,53180.19783984 2025-05-30,07:50:10.000,150,11014549,12685,0,1748591409,12486.054001880002,140.21628870000131,53179.70175432 2025-05-30,07:50:11.000,150,11014579,12925,0,1748591410,12486.491862029994,139.32104919000267,53179.282527120005 2025-05-30,07:50:12.000,150,11014538,12925,0,1748591411,12486.78825967,137.8266336300003,53178.8563128 2025-05-30,07:50:13.000,150,11014547,12805,0,1748591412,12487.064448379992,136.36746372000198,53178.34625304001 2025-05-30,07:50:14.000,150,11014526,12805,0,1748591413,12487.118338859997,135.09862032000092,53177.9479872 2025-05-30,07:50:15.000,150,11014581,13125,0,1748591414,12487.502308529998,134.35846167000273,53177.45190168 2025-05-30,07:50:16.000,150,11014528,12885,0,1748591415,12487.98732285,133.49846781000088,53176.99075176 2025-05-30,07:50:17.000,150,11014541,12565,0,1748591416,12488.08163118999,132.7089652499999,53176.56453744 2025-05-30,07:50:18.000,150,11014571,12765,0,1748591417,12487.448418049993,132.1802805000043,53176.13832312001 2025-05-30,07:50:19.000,150,11014561,12925,0,1748591418,12486.66700609,131.85602052000468,53175.61428912001 2025-05-30,07:50:20.000,150,11014544,12965,0,1748591419,12485.66329589999,131.63044836000336,53174.96448696001 2025-05-30,07:50:21.000,150,11014543,13285,0,1748591420,12484.572013680001,132.32126309999876,53174.33564616 2025-05-30,07:50:22.000,150,11014533,12645,0,1748591421,12483.554830870002,133.56190998000238,53173.511166000004 2025-05-30,07:50:23.000,150,11014554,12805,0,1748591422,12483.015926069995,134.8096059899981,53172.70066008 2025-05-30,07:50:24.000,150,11014590,13125,0,1748591423,12482.995717139995,136.04320374000235,53171.93207688 2025-05-30,07:50:25.000,150,11014523,12925,0,1748591424,12483.177597509995,137.22745758000383,53171.12855808001 2025-05-30,07:50:26.000,150,11014561,12765,0,1748591425,12483.568303489992,138.32712185999844,53170.43683320001 2025-05-30,07:50:27.000,150,11014533,12685,0,1748591426,12483.851228509993,139.25760702000116,53169.86388936001 2025-05-30,07:50:28.000,150,11014561,12925,0,1748591427,12484.2486708,139.92727436999849,53169.24203568001 2025-05-30,07:50:29.000,150,11014594,13165,0,1748591428,12484.605695229991,140.1035026200043,53168.85774408001 2025-05-30,07:50:30.000,150,11014554,12525,0,1748591429,12484.619167849996,140.0894043599983,53168.52236232001 2025-05-30,07:50:31.000,150,11014572,12765,0,1748591430,12484.36992438,140.03301132000342,53168.27781312001 2025-05-30,07:50:32.000,150,11014558,12765,0,1748591431,12484.214989249995,139.56776874000207,53168.08217376 2025-05-30,07:50:33.000,150,11014536,12885,0,1748591432,12484.39013331,138.76416792000236,53167.92147000001 2025-05-30,07:50:34.000,150,11014528,13005,0,1748591433,12484.895356560002,137.9041740600005,53167.82365032001 2025-05-30,07:50:35.000,150,11014589,12965,0,1748591434,12485.42752505,136.9736888999978,53167.711856400005 2025-05-30,07:50:36.000,150,11014532,12885,0,1748591435,12485.36016194999,136.80450977999863,53167.614036720006 2025-05-30,07:50:37.000,150,11014516,12605,0,1748591436,12485.083973239998,137.0230328100006,53167.47429432 2025-05-30,07:50:38.000,150,11014562,12685,0,1748591437,12485.117654789989,137.26270323000062,53167.27166784001 2025-05-30,07:50:39.000,150,11014514,12605,0,1748591438,12485.676768519996,137.62220886000432,53167.055067119996 2025-05-30,07:50:40.000,150,11014572,12685,0,1748591439,12486.72089656999,138.19318839000334,53166.81051792 2025-05-30,07:50:41.000,150,11014558,13005,0,1748591440,12487.76502462,138.298925340001,53166.57295584 2025-05-30,07:50:42.000,150,11014565,13005,0,1748591441,12488.452128240002,137.93237057999795,53166.38430360001 2025-05-30,07:50:43.000,150,11014571,12805,0,1748591442,12488.842834219999,137.56581582000217,53166.2096256 2025-05-30,07:50:44.000,150,11014510,12805,0,1748591443,12489.422156879991,137.50942278000002,53165.9650764 2025-05-30,07:50:45.000,150,11014562,13165,0,1748591444,12490.082315259999,137.91122318999987,53165.83232112 2025-05-30,07:50:46.000,150,11014512,12685,0,1748591445,12490.52691172,138.4963009800049,53165.77642416 2025-05-30,07:50:47.000,150,11014537,12965,0,1748591446,12490.830045670002,139.24350876000244,53165.531874960005 2025-05-30,07:50:48.000,150,11014542,12765,0,1748591447,12490.944562939992,140.14579740000045,53165.42008104 2025-05-30,07:50:49.000,150,11014539,12685,0,1748591448,12490.897408769997,141.23841255000298,53165.25937728001 2025-05-30,07:50:50.000,150,11014566,12805,0,1748591449,12490.863727219992,142.11250467000355,53165.00784096 2025-05-30,07:50:51.000,150,11014561,12925,0,1748591450,12490.823309359992,142.85266332000174,53164.82617584 2025-05-30,07:50:52.000,150,11014548,12845,0,1748591451,12490.715528399996,143.47298676000355,53164.61656224001 2025-05-30,07:50:53.000,150,11014574,12965,0,1748591452,12490.068842639994,143.52937979999842,53164.38598728 2025-05-30,07:50:54.000,150,11014525,12805,0,1748591453,12488.526227649993,143.05003895999835,53164.20432216001 2025-05-30,07:50:55.000,150,11014575,12685,0,1748591454,12486.59964298999,142.3662733500023,53163.88990176 2025-05-30,07:50:56.000,150,11014525,12925,0,1748591455,12485.023346449998,141.8587359900048,53163.61740408 2025-05-30,07:50:57.000,150,11014532,12605,0,1748591456,12483.911855299993,141.78119556000456,53163.21913824 2025-05-30,07:50:58.000,150,11014529,12725,0,1748591457,12483.11023441,142.267585530004,53162.81388528 2025-05-30,07:50:59.000,150,11014531,12805,0,1748591458,12482.335558760002,142.71872984999936,53162.49946488 2025-05-30,07:51:00.000,150,11014549,12725,0,1748591459,12481.527201559999,143.0711863500037,53162.10818616 2025-05-30,07:51:01.000,150,11014522,12965,0,1748591460,12480.907461039991,143.2051198199988,53161.695946080006 2025-05-30,07:51:02.000,150,11014529,12805,0,1748591461,12480.50328243999,143.02889157000027,53161.35357720001 2025-05-30,07:51:03.000,150,11014532,12645,0,1748591462,12480.240566349989,142.8949580999979,53160.98325984 2025-05-30,07:51:04.000,150,11014534,12885,0,1748591463,12479.755552030001,142.73282810999808,53160.55704552 2025-05-30,07:51:05.000,150,11014526,12925,0,1748591464,12479.189701989999,142.40856812999846,53160.1308312 2025-05-30,07:51:06.000,150,11014512,12565,0,1748591465,12478.745105529997,142.1195538000029,53159.70461688001 2025-05-30,07:51:07.000,150,11014534,12805,0,1748591466,12478.556488850001,141.5979181799994,53159.26442832 2025-05-30,07:51:08.000,150,11014519,12965,0,1748591467,12478.576697780001,140.93529996000143,53158.894110960005 2025-05-30,07:51:09.000,150,11014551,13125,0,1748591468,12478.556488850001,140.34317304000433,53158.488858000004 2025-05-30,07:51:10.000,150,11014502,12645,0,1748591469,12478.462180509996,139.72284960000252,53158.07661792001 2025-05-30,07:51:11.000,150,11014532,12765,0,1748591470,12478.462180509996,139.1518700700035,53157.69232632001 2025-05-30,07:51:12.000,150,11014514,12885,0,1748591471,12478.603643019997,138.46810446000018,53157.34995744 2025-05-30,07:51:13.000,150,11014498,12805,0,1748591472,12478.745105529997,137.840731889999,53157.09143400001 2025-05-30,07:51:14.000,150,11014536,12925,0,1748591473,12478.738369220002,137.21335931999783,53156.82592344001 2025-05-30,07:51:15.000,150,11014512,13045,0,1748591474,12478.765314459997,136.78336239000055,53156.595348480005 2025-05-30,07:51:16.000,150,11014547,12605,0,1748591475,12479.209910919999,136.5930358800033,53156.44861896001 2025-05-30,07:51:17.000,150,11014535,12685,0,1748591476,12479.65450738,136.22648112000024,53156.3577864 2025-05-30,07:51:18.000,150,11014521,13125,0,1748591477,12480.099103840002,135.54976464000356,53156.32285080001 2025-05-30,07:51:19.000,150,11014552,12965,0,1748591478,12480.334874689994,134.63337773999956,53156.38573488 2025-05-30,07:51:20.000,150,11014533,12525,0,1748591479,12480.53022768,133.50551694000023,53156.49054168001 2025-05-30,07:51:21.000,150,11014525,12965,0,1748591480,12480.65148126,132.2648700600039,53156.53945152001 2025-05-30,07:51:22.000,150,11014553,12725,0,1748591481,12480.57064554,130.86209319000045,53156.65823256001 2025-05-30,07:51:23.000,150,11014533,13005,0,1748591482,12480.247302659998,129.43816892999894,53156.73509088001 2025-05-30,07:51:24.000,150,11014501,12885,0,1748591483,12479.50630855999,128.37375030000112,53156.742078 2025-05-30,07:51:25.000,150,11014554,13045,0,1748591484,12478.41502634,127.654739040001,53156.777013599996 2025-05-30,07:51:26.000,150,11014529,12685,0,1748591485,12477.101445889995,126.90753126000345,53156.69316816 2025-05-30,07:51:27.000,150,11014572,12965,0,1748591486,12475.720502339995,126.42819042000338,53156.546438640005 2025-05-30,07:51:28.000,150,11014553,12925,0,1748591487,12474.602274879995,126.24491303999821,53156.32285080001 2025-05-30,07:51:29.000,150,11014547,12805,0,1748591488,12474.305877239989,126.21671652000077,53156.12022432 2025-05-30,07:51:30.000,150,11014533,12685,0,1748591489,12474.69658322,126.4422886800021,53155.81279104 2025-05-30,07:51:31.000,150,11014521,12845,0,1748591490,12475.087289199997,126.80884343999787,53155.51234488001 2025-05-30,07:51:32.000,150,11014545,12725,0,1748591491,12475.248960639998,126.96392429999833,53155.16298888 2025-05-30,07:51:33.000,150,11014503,12725,0,1748591492,12474.999717170002,127.16129994000221,53154.89747832 2025-05-30,07:51:34.000,150,11014551,12885,0,1748591493,12474.339558789994,127.39392123000289,53154.60401928001 2025-05-30,07:51:35.000,150,11014531,12605,0,1748591494,12473.686136719996,127.29523341000458,53154.415367040005 2025-05-30,07:51:36.000,150,11014514,13045,0,1748591495,12473.032714649999,126.84408909000194,53154.1568436 2025-05-30,07:51:37.000,150,11014586,12965,0,1748591496,12472.433183059991,126.06163566000032,53153.92626864001 2025-05-30,07:51:38.000,150,11014569,12805,0,1748591497,12471.773024679998,124.98311877000378,53153.72364216 2025-05-30,07:51:39.000,150,11014536,12725,0,1748591498,12471.01182164999,123.96099492000212,53153.48608008 2025-05-30,07:51:40.000,150,11014557,12885,0,1748591499,12470.122628730001,123.48165408000204,53153.25550512001 2025-05-30,07:51:41.000,150,11014520,12685,0,1748591500,12468.937038169992,123.46050669000397,53152.94108472 2025-05-30,07:51:42.000,150,11014511,12885,0,1748591501,12467.886173810002,124.23591098999896,53152.591728720006 2025-05-30,07:51:43.000,150,11014531,12845,0,1748591502,12467.11149815999,125.90655479999987,53152.256346960006 2025-05-30,07:51:44.000,150,11014545,12765,0,1748591503,12466.922881479994,127.3445773200001,53151.8860296 2025-05-30,07:51:45.000,150,11014523,12565,0,1748591504,12467.347269009995,128.03539206000278,53151.585583440006 2025-05-30,07:51:46.000,150,11014524,12965,0,1748591505,12468.485705399995,127.8027707700021,53151.37596984 2025-05-30,07:51:47.000,150,11014551,12765,0,1748591506,12469.765604299995,127.53490383000462,53151.229240320004 2025-05-30,07:51:48.000,150,11014566,12805,0,1748591507,12470.398817439993,127.21769298000436,53151.20129184001 2025-05-30,07:51:49.000,150,11014538,12725,0,1748591508,12470.466180539988,126.73835214000428,53151.1873176 2025-05-30,07:51:50.000,150,11014554,12885,0,1748591509,12470.257354929992,126.28015869000228,53151.1873176 2025-05-30,07:51:51.000,150,11014555,12685,0,1748591510,12469.75213167999,125.39901744000235,53151.17334336001 2025-05-30,07:51:52.000,150,11014519,13005,0,1748591511,12468.937038169992,124.67295705000288,53151.20827896 2025-05-30,07:51:53.000,150,11014549,12685,0,1748591512,12468.108472039989,123.62968581000314,53151.1174464 2025-05-30,07:51:54.000,150,11014502,12765,0,1748591513,12467.36074163,122.50887414000317,53151.14539488 2025-05-30,07:51:55.000,150,11014532,12805,0,1748591514,12466.579329669992,121.48675029000151,53151.110459280004 2025-05-30,07:51:56.000,150,11014531,12885,0,1748591515,12466.127996899995,120.59855991000222,53151.02661384 2025-05-30,07:51:57.000,150,11014558,13245,0,1748591516,12466.08084273,119.90069604000018,53151.0475752 2025-05-30,07:51:58.000,150,11014536,12685,0,1748591517,12466.188623689995,119.28742172999773,53151.08949792 2025-05-30,07:51:59.000,150,11014521,12765,0,1748591518,12466.21556892999,118.61070525000105,53151.05456232001 2025-05-30,07:52:00.000,150,11014539,12765,0,1748591519,12466.04042487,117.97628355000052,53151.10347216001 2025-05-30,07:52:01.000,150,11014527,12565,0,1748591520,12465.97979808,117.12333881999803,53151.24321456001 2025-05-30,07:52:02.000,150,11014518,12845,0,1748591521,12465.878753429999,116.21400105000066,53151.32706 2025-05-30,07:52:03.000,150,11014497,12845,0,1748591522,12465.616037339998,114.96630503999768,53151.41090544001 2025-05-30,07:52:04.000,150,11014526,13125,0,1748591523,12465.474574829997,113.23221906000254,53151.43885392001 2025-05-30,07:52:05.000,150,11014518,12605,0,1748591524,12464.989560509995,111.32895396000094,53151.501738 2025-05-30,07:52:06.000,150,11014545,12885,0,1748591525,12464.046477110001,109.52437667999766,53151.50872512001 2025-05-30,07:52:07.000,150,11014537,12885,0,1748591526,12463.217910979998,107.69865201000357,53151.53667360001 2025-05-30,07:52:08.000,150,11014540,12605,0,1748591527,12462.490389499995,106.03505733000202,53151.50872512001 2025-05-30,07:52:09.000,150,11014542,12965,0,1748591528,12461.614669199997,104.7591648000016,53151.48077664 2025-05-30,07:52:10.000,150,11014518,12845,0,1748591529,12460.658113179998,103.96966224000062,53151.42487968 2025-05-30,07:52:11.000,150,11014556,12765,0,1748591530,12459.647666679994,103.8075322500008,53151.36898272001 2025-05-30,07:52:12.000,150,11014537,12805,0,1748591531,12458.67763803999,104.07539918999828,53151.20827896 2025-05-30,07:52:13.000,150,11014543,12685,0,1748591532,12457.54593796,104.4490030800007,53151.07552368001 2025-05-30,07:52:14.000,150,11014549,12605,0,1748591533,12456.077422379989,104.42785569000262,53150.893858560004 2025-05-30,07:52:15.000,150,11014495,12845,0,1748591534,12454.588697869993,104.07539918999828,53150.64930936001 2025-05-30,07:52:16.000,150,11014553,12805,0,1748591535,12453.416579930003,103.53966531000333,53150.48161848001 2025-05-30,07:52:17.000,150,11014505,12965,0,1748591536,12452.412869739994,102.94753838999895,53150.2091208 2025-05-30,07:52:18.000,150,11014547,12925,0,1748591537,12451.48325895999,102.77131014000042,53150.006494320005 2025-05-30,07:52:19.000,150,11014565,12805,0,1748591538,12450.499757699996,103.19425793999835,53149.838803440005 2025-05-30,07:52:20.000,150,11014556,12605,0,1748591539,12449.900226109989,103.76523747000465,53149.61521560001 2025-05-30,07:52:21.000,150,11014545,12805,0,1748591540,12449.711609429993,104.43490482000198,53149.49643456001 2025-05-30,07:52:22.000,150,11014553,12845,0,1748591541,12449.913698729993,104.94244217999949,53149.30778232001 2025-05-30,07:52:23.000,150,11014563,12965,0,1748591542,12450.088842789999,105.56981475000066,53149.168039920005 2025-05-30,07:52:24.000,150,11014569,12845,0,1748591543,12449.859808249988,106.17603993000375,53149.13310432 2025-05-30,07:52:25.000,150,11014546,12685,0,1748591544,12449.529729059992,106.75406859000213,53149.06323312001 2025-05-30,07:52:26.000,150,11014605,13005,0,1748591545,12449.489311199992,107.71979940000165,53149.056246 2025-05-30,07:52:27.000,150,11014547,13285,0,1748591546,12449.496047510002,108.86175845999969,53149.11214296001 2025-05-30,07:52:28.000,150,11014535,12845,0,1748591547,12449.13228677,109.7288014500009,53149.25188536 2025-05-30,07:52:29.000,150,11014572,12765,0,1748591548,12448.613590899993,109.9402753500035,53149.46149896 2025-05-30,07:52:30.000,150,11014564,12805,0,1748591549,12448.458655770002,109.6653592799994,53149.740983760006 2025-05-30,07:52:31.000,150,11014516,12805,0,1748591550,12448.667481379998,109.55257320000237,53150.09033976 2025-05-30,07:52:32.000,150,11014573,12885,0,1748591551,12448.869570679999,109.36224668999785,53150.460657120006 2025-05-30,07:52:33.000,150,11014535,13125,0,1748591552,12448.88977961,108.8899549800044,53151.00565248001 2025-05-30,07:52:34.000,150,11014547,12765,0,1748591553,12448.660745069988,108.19914024000173,53151.49475088 2025-05-30,07:52:35.000,150,11014569,12965,0,1748591554,12447.91301466,108.02996112000255,53152.03275912 2025-05-30,07:52:36.000,150,11014581,12805,0,1748591555,12446.990140189992,107.79733983000187,53152.57775448 2025-05-30,07:52:37.000,150,11014553,12925,0,1748591556,12446.100947270003,107.36734290000459,53153.08082712 2025-05-30,07:52:38.000,150,11014541,12885,0,1748591557,12445.110709699999,106.88800206000451,53153.59088688001 2025-05-30,07:52:39.000,150,11014527,12565,0,1748591558,12443.797129249993,106.39456295999844,53154.02408832001 2025-05-30,07:52:40.000,150,11014557,12805,0,1748591559,12442.375767839992,105.64030605000153,53154.45030264 2025-05-30,07:52:41.000,150,11014559,12645,0,1748591560,12441.075660009992,104.94244217999949,53154.93241392001 2025-05-30,07:52:42.000,150,11014524,12805,0,1748591561,12439.640825980001,104.42080656000326,53155.302731280004 2025-05-30,07:52:43.000,150,11014577,12805,0,1748591562,12438.17904671,103.9555639800019,53155.74990696001 2025-05-30,07:52:44.000,150,11014599,12605,0,1748591563,12436.73074005999,103.9555639800019,53156.141185680004 2025-05-30,07:52:45.000,150,11014570,12725,0,1748591564,12435.76071142,103.80048312000145,53156.546438640005 2025-05-30,07:52:46.000,150,11014582,12765,0,1748591565,12435.221806619993,102.48229581000487,53156.87483328001 2025-05-30,07:52:47.000,150,11014579,12845,0,1748591566,12434.716583369991,100.40280246000475,53157.25213776 2025-05-30,07:52:48.000,150,11014576,13085,0,1748591567,12434.170942259989,98.8378956000015,53157.57354528001 2025-05-30,07:52:49.000,150,11014562,12605,0,1748591568,12433.800445209992,98.05544216999988,53157.887965680005 2025-05-30,07:52:50.000,150,11014563,12725,0,1748591569,12433.699400559992,97.84396827000455,53158.174437600006 2025-05-30,07:52:51.000,150,11014548,12725,0,1748591570,12433.389530299995,98.72510952000448,53158.509819360006 2025-05-30,07:52:52.000,150,11014527,12685,0,1748591571,12433.019033249999,100.35345855000196,53158.677510240006 2025-05-30,07:52:53.000,150,11014580,12645,0,1748591572,12433.369321369995,101.72803890000068,53158.93603368001 2025-05-30,07:52:54.000,150,11014544,12605,0,1748591573,12434.37303155999,102.52459059000103,53159.23647984 2025-05-30,07:52:55.000,150,11014538,13165,0,1748591574,12435.450841159989,102.91934187000152,53159.67666840001 2025-05-30,07:52:56.000,150,11014537,13125,0,1748591575,12436.340034079993,102.88409622000472,53160.165766800004 2025-05-30,07:52:57.000,150,11014575,12685,0,1748591576,12437.128182349996,102.78540839999914,53160.885440160004 2025-05-30,07:52:58.000,150,11014573,12965,0,1748591577,12437.801813349994,102.51754146000167,53161.61908776001 2025-05-30,07:52:59.000,150,11014583,13045,0,1748591578,12438.38113601,101.91131627999857,53162.43658080001 2025-05-30,07:53:00.000,150,11014528,12925,0,1748591579,12439.101921179994,101.17115763000038,53163.254073840006 2025-05-30,07:53:01.000,150,11014565,12765,0,1748591580,12439.714925389992,101.01607676999993,53164.092528240006 2025-05-30,07:53:02.000,150,11014520,12685,0,1748591581,12439.943959930002,101.21345241000381,53164.89604704 2025-05-30,07:53:03.000,150,11014588,12805,0,1748591582,12440.193203399998,101.10771545999887,53165.601746160006 2025-05-30,07:53:04.000,150,11014595,13085,0,1748591583,12440.604118309995,100.94558546999906,53166.31443240001 2025-05-30,07:53:05.000,150,11014591,12925,0,1748591584,12441.156495729992,100.9385363399997,53166.97122168 2025-05-30,07:53:06.000,150,11014545,12965,0,1748591585,12441.6751916,101.2980419700034,53167.558139759996 2025-05-30,07:53:07.000,150,11014552,12805,0,1748591586,12442.261250570002,101.51656499999808,53168.11012224001 2025-05-30,07:53:08.000,150,11014595,12765,0,1748591587,12442.91467264,101.63640021000174,53168.599220640004 2025-05-30,07:53:09.000,150,11014525,12885,0,1748591588,12443.251488139991,101.58705629999895,53169.01146072 2025-05-30,07:53:10.000,150,11014551,12765,0,1748591589,12443.15044348999,101.78443194000283,53169.28395840001 2025-05-30,07:53:11.000,150,11014576,12965,0,1748591590,12443.325587549996,102.42590277000272,53169.54946896001 2025-05-30,07:53:12.000,150,11014505,12765,0,1748591591,12444.06658164999,103.63130400000227,53169.724146960005 2025-05-30,07:53:13.000,150,11014539,13165,0,1748591592,12445.070291839998,104.86490174999926,53169.92677344 2025-05-30,07:53:14.000,150,11014561,13165,0,1748591593,12446.087474649998,105.57686388000002,53170.03856736 2025-05-30,07:53:15.000,150,11014581,13005,0,1748591594,12446.963194949996,105.90112385999964,53170.129399920006 2025-05-30,07:53:16.000,150,11014571,13125,0,1748591595,12447.448209269998,106.10554863000289,53170.276129440004 2025-05-30,07:53:17.000,150,11014553,12805,0,1748591596,12447.569462849999,105.92227124999772,53170.45080744 2025-05-30,07:53:18.000,150,11014577,12965,0,1748591597,12448.02753192999,105.60506040000473,53170.62548544001 2025-05-30,07:53:19.000,150,11014540,13125,0,1748591598,12448.795471269994,104.94949130999885,53170.91195736 2025-05-30,07:53:20.000,150,11014561,13085,0,1748591599,12449.16596831999,103.87802355000167,53171.20541640001 2025-05-30,07:53:21.000,150,11014576,12885,0,1748591600,12449.536465370002,102.38360798999929,53171.449965600004 2025-05-30,07:53:22.000,150,11014567,12885,0,1748591601,12449.960852899989,100.77640634999989,53171.79233448 2025-05-30,07:53:23.000,150,11014534,12685,0,1748591602,12450.34482256999,99.5780542499997,53172.03688368 2025-05-30,07:53:24.000,150,11014543,12925,0,1748591603,12450.46607614999,98.70396212999913,53172.24649728 2025-05-30,07:53:25.000,150,11014584,12965,0,1748591604,12449.987798139999,98.05544216999988,53172.29540712 2025-05-30,07:53:26.000,150,11014577,12845,0,1748591605,12449.29395821,97.5126591599983,53172.42816240001 2025-05-30,07:53:27.000,150,11014569,12605,0,1748591606,12448.552964109993,97.3293817800004,53172.51200784 2025-05-30,07:53:28.000,150,11014513,12925,0,1748591607,12447.939959899995,97.63249437000195,53172.505020720004 2025-05-30,07:53:29.000,150,11014598,12845,0,1748591608,12447.939959899995,97.99904912999773,53172.43514952 2025-05-30,07:53:30.000,150,11014527,12725,0,1748591609,12448.404765289997,98.56297953000467,53172.28143288001 2025-05-30,07:53:31.000,150,11014522,12725,0,1748591610,12448.869570679999,99.2960890500035,53171.91810264 2025-05-30,07:53:32.000,150,11014559,12805,0,1748591611,12449.058187359995,100.15608290999808,53171.71547616 2025-05-30,07:53:33.000,150,11014546,13005,0,1748591612,12448.99082426,101.00902764000057,53171.39406864001 2025-05-30,07:53:34.000,150,11014514,12645,0,1748591613,12448.977351639995,101.96066019000136,53171.135545200006 2025-05-30,07:53:35.000,150,11014529,12685,0,1748591614,12448.788734959999,102.77835926999978,53170.91894448001 2025-05-30,07:53:36.000,150,11014530,12845,0,1748591615,12448.384556359997,102.84885057000065,53170.63945968 2025-05-30,07:53:37.000,150,11014490,12845,0,1748591616,12447.670507499999,102.17213409000396,53170.464781680006 2025-05-30,07:53:38.000,150,11014525,12605,0,1748591617,12446.518598489994,101.9888567099988,53170.31805216001 2025-05-30,07:53:39.000,150,11014547,13285,0,1748591618,12445.37342579,102.04524975000095,53170.24818096001 2025-05-30,07:53:40.000,150,11014507,12765,0,1748591619,12445.157863869994,102.1016427900031,53170.157348400004 2025-05-30,07:53:41.000,150,11014502,13045,0,1748591620,12445.669823429991,101.63640021000174,53170.15036128001 2025-05-30,07:53:42.000,150,11014489,12885,0,1748591621,12446.020111550002,100.46624462999898,53170.23420672 2025-05-30,07:53:43.000,150,11014514,12845,0,1748591622,12446.168310369998,99.4441207800046,53170.38792336001 2025-05-30,07:53:44.000,150,11014551,12805,0,1748591623,12446.148101439998,99.16920471000049,53170.62548544001 2025-05-30,07:53:45.000,150,11014579,12885,0,1748591624,12445.999902620002,99.16215558000113,53170.91894448001 2025-05-30,07:53:46.000,150,11014511,12965,0,1748591625,12445.871912729992,98.51363562000188,53171.25432624001 2025-05-30,07:53:47.000,150,11014554,12925,0,1748591626,12445.582251399996,97.17430091999995,53171.65957920001 2025-05-30,07:53:48.000,150,11014515,12525,0,1748591627,12445.258908519994,96.15217706999829,53172.11374200001 2025-05-30,07:53:49.000,150,11014478,12925,0,1748591628,12445.218490659994,95.76447492000443,53172.44213664 2025-05-30,07:53:50.000,150,11014550,12765,0,1748591629,12445.47447044,95.56709928000055,53172.83341536001 2025-05-30,07:53:51.000,150,11014546,12885,0,1748591630,12445.939275830002,94.99611975000153,53173.175784240004 2025-05-30,07:53:52.000,150,11014531,13085,0,1748591631,12446.316509189994,93.69907983000303,53173.52514024001 2025-05-30,07:53:53.000,150,11014548,12605,0,1748591632,12446.417553839994,92.04253428000084,53173.818599280006 2025-05-30,07:53:54.000,150,11014554,12805,0,1748591633,12446.42429014999,90.78074000999914,53174.11904544 2025-05-30,07:53:55.000,150,11014515,12725,0,1748591634,12446.51186218,90.08992527000373,53174.300710560005 2025-05-30,07:53:56.000,150,11014524,12925,0,1748591635,12446.71395148,89.88550050000049,53174.48237568001 2025-05-30,07:53:57.000,150,11014538,12965,0,1748591636,12446.85541399,89.68107573000452,53174.65006656001 2025-05-30,07:53:58.000,150,11014515,12805,0,1748591637,12446.82846874999,89.07485055000143,53174.81775744001 2025-05-30,07:53:59.000,150,11014492,12685,0,1748591638,12447.077712220002,87.97518626999954,53174.88762864 2025-05-30,07:54:00.000,150,11014531,12805,0,1748591639,12447.522308679989,86.7979815600047,53175.0483324 2025-05-30,07:54:01.000,150,11014571,12685,0,1748591640,12447.569462849999,86.66404809000232,53175.139164960005 2025-05-30,07:54:02.000,150,11014563,12965,0,1748591641,12447.003612809996,87.62977890000184,53175.1182036 2025-05-30,07:54:03.000,150,11014495,13005,0,1748591642,12445.932539519992,89.68107573000452,53174.93653848 2025-05-30,07:54:04.000,150,11014549,12845,0,1748591643,12445.58898770999,91.62663561000227,53174.86666728001 2025-05-30,07:54:05.000,150,11014553,12965,0,1748591644,12446.44449907999,92.76154554000095,53174.69897640001 2025-05-30,07:54:06.000,150,11014492,12805,0,1748591645,12447.879333109995,93.26908289999847,53174.69198928 2025-05-30,07:54:07.000,150,11014504,13045,0,1748591646,12449.401739169996,93.94579938000243,53174.67801504001 2025-05-30,07:54:08.000,150,11014525,13005,0,1748591647,12450.796155340002,95.03136539999832,53174.65006656001 2025-05-30,07:54:09.000,150,11014514,12885,0,1748591648,12452.230989369993,95.70103275000292,53174.62211808 2025-05-30,07:54:10.000,150,11014517,12925,0,1748591649,12454.197991889996,95.5107062399984,53174.69897640001 2025-05-30,07:54:11.000,150,11014534,13045,0,1748591650,12456.232357509994,95.11595495999791,53174.86666728001 2025-05-30,07:54:12.000,150,11014500,12805,0,1748591651,12457.902962389991,94.75644933000149,53175.10422936 2025-05-30,07:54:13.000,150,11014521,12765,0,1748591652,12459.438841069998,94.34759979000228,53175.32083008001 2025-05-30,07:54:14.000,150,11014535,12925,0,1748591653,12460.860202479998,94.22071544999926,53175.60031488 2025-05-30,07:54:15.000,150,11014523,12925,0,1748591654,12461.877385289998,94.27710849000141,53175.76800576 2025-05-30,07:54:16.000,150,11014537,12765,0,1748591655,12462.679006179991,93.8682589500022,53175.92172240001 2025-05-30,07:54:17.000,150,11014576,12765,0,1748591656,12463.446945519994,93.11400203999801,53175.97063224001 2025-05-30,07:54:18.000,150,11014555,12605,0,1748591657,12464.073422349997,92.76859467000031,53175.94268376 2025-05-30,07:54:19.000,150,11014519,12925,0,1748591658,12464.369819989988,92.9166264000014,53175.879799680006 2025-05-30,07:54:20.000,150,11014480,12725,0,1748591659,12464.538227739999,92.71220162999816,53175.74005728 2025-05-30,07:54:21.000,150,11014512,12725,0,1748591660,12464.74031704,92.47253120999812,53175.46755960001 2025-05-30,07:54:22.000,150,11014527,12765,0,1748591661,12464.94240634,92.25400818000344,53175.31384296 2025-05-30,07:54:23.000,150,11014551,12885,0,1748591662,12464.827889069995,91.84515864000423,53175.03435816001 2025-05-30,07:54:24.000,150,11014551,13005,0,1748591663,12464.484337259993,91.10499998999876,53174.81775744001 2025-05-30,07:54:25.000,150,11014541,13005,0,1748591664,12464.194675929997,90.18861309000204,53174.47538856 2025-05-30,07:54:26.000,150,11014528,12925,0,1748591665,12464.295720579998,89.38501227000233,53174.16096816 2025-05-30,07:54:27.000,150,11014546,12725,0,1748591666,12464.666217629994,89.08189968000079,53173.8255864 2025-05-30,07:54:28.000,150,11014501,12805,0,1748591667,12464.99629681999,89.0959979399995,53173.49020464 2025-05-30,07:54:29.000,150,11014515,12685,0,1748591668,12465.08386885,89.33566835999954,53173.16181 2025-05-30,07:54:30.000,150,11014488,12965,0,1748591669,12464.88177955,90.09697440000309,53172.840402480004 2025-05-30,07:54:31.000,150,11014572,13165,0,1748591670,12464.329402130003,91.56319344000076,53172.48405936 2025-05-30,07:54:32.000,150,11014535,12965,0,1748591671,12464.026268180001,92.74039815000287,53172.071819280005 2025-05-30,07:54:33.000,150,11014521,12805,0,1748591672,12464.127312830002,92.87433161999797,53171.79233448 2025-05-30,07:54:34.000,150,11014529,12725,0,1748591673,12464.336138439998,92.13417296999978,53171.58272088 2025-05-30,07:54:35.000,150,11014532,12645,0,1748591674,12464.288984270002,91.38696519000223,53171.34515880001 2025-05-30,07:54:36.000,150,11014515,12805,0,1748591675,12463.830915189996,90.7172978400049,53171.19144216 2025-05-30,07:54:37.000,150,11014535,13085,0,1748591676,12462.934985959997,89.73041964000004,53170.967854320006 2025-05-30,07:54:38.000,150,11014515,12685,0,1748591677,12462.018847799998,88.9973101200012,53170.88400888 2025-05-30,07:54:39.000,150,11014476,12765,0,1748591678,12461.506888240001,88.72944318000373,53170.77221496001 2025-05-30,07:54:40.000,150,11014524,12925,0,1748591679,12461.10270964,88.66600101000222,53170.6464468 2025-05-30,07:54:41.000,150,11014535,12765,0,1748591680,12461.001664989999,88.61665709999943,53170.6464468 2025-05-30,07:54:42.000,150,11014578,12725,0,1748591681,12460.705267349993,88.54616579999856,53170.74426648 2025-05-30,07:54:43.000,150,11014518,13125,0,1748591682,12460.536859599997,88.63780449000478,53170.81413768 2025-05-30,07:54:44.000,150,11014531,12845,0,1748591683,12460.00469111,89.58238790999894,53170.87702176 2025-05-30,07:54:45.000,150,11014520,12765,0,1748591684,12458.98077198999,90.35074308000185,53170.91894448001 2025-05-30,07:54:46.000,150,11014517,12965,0,1748591685,12457.82886298,90.36484134000057,53171.016764160006 2025-05-30,07:54:47.000,150,11014559,12885,0,1748591686,12457.35732127999,90.26615352000226,53171.163493680004 2025-05-30,07:54:48.000,150,11014507,12725,0,1748591687,12457.411211759994,89.91369701999793,53171.331184560004 2025-05-30,07:54:49.000,150,11014517,13205,0,1748591688,12457.977061799997,89.20173489000445,53171.54778528 2025-05-30,07:54:50.000,150,11014558,13045,0,1748591689,12458.172414790002,88.94091707999905,53171.70848904001 2025-05-30,07:54:51.000,150,11014503,12925,0,1748591690,12458.206096339993,88.8986223000029,53171.88316704 2025-05-30,07:54:52.000,150,11014533,12925,0,1748591691,12458.69784696999,87.85535106000316,53171.98797384 2025-05-30,07:54:53.000,150,11014526,12925,0,1748591692,12459.135707119996,86.3750337599995,53172.120729120004 2025-05-30,07:54:54.000,150,11014503,12685,0,1748591693,12459.465786309993,85.40225382000062,53172.2534844 2025-05-30,07:54:55.000,150,11014559,12845,0,1748591694,12459.81607442999,84.66914430000179,53172.35130408001 2025-05-30,07:54:56.000,150,11014563,12965,0,1748591695,12459.620721439998,84.04882085999998,53172.3932268 2025-05-30,07:54:57.000,150,11014544,12765,0,1748591696,12459.102025569991,84.16160694000428,53172.2534844 2025-05-30,07:54:58.000,150,11014561,12965,0,1748591697,12458.913408889995,85.80405423000047,53172.08579352 2025-05-30,07:54:59.000,150,11014521,12605,0,1748591698,12458.61701124999,88.36993755000003,53171.70150192 2025-05-30,07:55:00.000,150,11014516,12805,0,1748591699,12458.522702909999,90.08992527000373,53171.26131336 2025-05-30,07:55:01.000,150,11014557,12845,0,1748591700,12458.037688589997,91.7041760400025,53170.86304752 2025-05-30,07:55:02.000,150,11014536,12845,0,1748591701,12457.060923639998,93.98104502999922,53170.31805216001 2025-05-30,07:55:03.000,150,11014519,12925,0,1748591702,12456.575909319996,95.99709620999784,53169.842928000005 2025-05-30,07:55:04.000,150,11014513,12805,0,1748591703,12456.19867595999,97.44921699000406,53169.3538296 2025-05-30,07:55:05.000,150,11014527,12965,0,1748591704,12455.619353299997,98.80969908000407,53168.77389864 2025-05-30,07:55:06.000,150,11014495,12885,0,1748591705,12454.676269899988,99.95870727000147,53168.15204496 2025-05-30,07:55:07.000,150,11014521,12765,0,1748591706,12453.625405539999,101.50951586999872,53167.46032008 2025-05-30,07:55:08.000,150,11014532,13045,0,1748591707,12452.56780487,103.28589663000457,53166.68474976 2025-05-30,07:55:09.000,150,11014503,12725,0,1748591708,12451.678611949996,104.49834699000348,53165.88123096001 2025-05-30,07:55:10.000,150,11014531,12725,0,1748591709,12451.56409467999,104.68867350000073,53165.196493200005 2025-05-30,07:55:11.000,150,11014515,12925,0,1748591710,12451.375477999994,104.58998568000243,53164.406948640004 2025-05-30,07:55:12.000,150,11014541,12965,0,1748591711,12450.971299399993,104.4137574300039,53163.67330104 2025-05-30,07:55:13.000,150,11014506,12605,0,1748591712,12450.594066040001,104.40670830000454,53162.967601920005 2025-05-30,07:55:14.000,150,11014564,13045,0,1748591713,12450.809627959992,104.60408394000115,53162.26888992001 2025-05-30,07:55:15.000,150,11014494,12765,0,1748591714,12451.64493039999,104.65342785000394,53161.82171424 2025-05-30,07:55:16.000,150,11014519,12685,0,1748591715,12452.439814979989,104.65342785000394,53161.28370600001 2025-05-30,07:55:17.000,150,11014517,13125,0,1748591716,12452.513914389994,104.7239191500048,53160.836530320004 2025-05-30,07:55:18.000,150,11014571,12765,0,1748591717,12451.880701249996,104.87195087999862,53160.45922584 2025-05-30,07:55:19.000,150,11014510,12845,0,1748591718,12452.096263170002,104.42080656000326,53160.25659936001 2025-05-30,07:55:20.000,150,11014522,13005,0,1748591719,12452.78336678999,103.61720574000356,53159.99108880001 2025-05-30,07:55:21.000,150,11014561,12765,0,1748591720,12453.268381109992,102.81360492000385,53159.76750096 2025-05-30,07:55:22.000,150,11014534,12805,0,1748591721,12452.97198347,102.82065405000321,53159.55090024 2025-05-30,07:55:23.000,150,11014501,13045,0,1748591722,12452.385924499999,103.29999489000329,53159.18757 2025-05-30,07:55:24.000,150,11014551,12965,0,1748591723,12451.537149439995,103.3634370600048,53158.74039432 2025-05-30,07:55:25.000,150,11014554,12845,0,1748591724,12450.668165449992,102.52459059000103,53158.31418000001 2025-05-30,07:55:26.000,150,11014554,12845,0,1748591725,12449.846335629998,101.31214023000211,53157.80412024 2025-05-30,07:55:27.000,150,11014536,12805,0,1748591726,12448.586645659998,101.57295804000023,53157.384893040005 2025-05-30,07:55:28.000,150,11014529,12805,0,1748591727,12447.636825949994,103.22950359000242,53157.049511280005 2025-05-30,07:55:29.000,150,11014514,13005,0,1748591728,12447.596408089994,105.01998260999972,53156.77002648 2025-05-30,07:55:30.000,150,11014491,12845,0,1748591729,12447.82544262999,106.06325384999946,53156.546438640005 2025-05-30,07:55:31.000,150,11014520,12805,0,1748591730,12447.677243809994,107.86078200000338,53156.25297960001 2025-05-30,07:55:32.000,150,11014533,12805,0,1748591731,12447.198965800002,110.34912489000271,53155.924584960005 2025-05-30,07:55:33.000,150,11014554,13045,0,1748591732,12446.53207111,112.54845344999922,53155.65208728001 2025-05-30,07:55:34.000,150,11014489,12925,0,1748591733,12446.249146089998,114.02877075000288,53155.33067976 2025-05-30,07:55:35.000,150,11014547,12965,0,1748591734,12446.56575265999,115.20597545999772,53155.0651692 2025-05-30,07:55:36.000,150,11014536,12965,0,1748591735,12446.821732439996,116.97530709000421,53154.80664576 2025-05-30,07:55:37.000,150,11014571,12965,0,1748591736,12446.61290683,119.49889563000033,53154.43632840001 2025-05-30,07:55:38.000,150,11014539,13005,0,1748591737,12447.037294360001,121.21888335000403,53154.04504968 2025-05-30,07:55:39.000,150,11014503,12605,0,1748591738,12447.64356225999,121.14839205000317,53153.772552 2025-05-30,07:55:40.000,150,11014547,13045,0,1748591739,12447.576199159994,120.3729877500009,53153.56992552001 2025-05-30,07:55:41.000,150,11014520,13045,0,1748591740,12446.848677679991,119.65397649000079,53153.47210584001 2025-05-30,07:55:42.000,150,11014501,12925,0,1748591741,12446.336718119994,118.05382398000074,53153.479092960006 2025-05-30,07:55:43.000,150,11014514,12525,0,1748591742,12446.44449907999,115.63597239000228,53153.61184824 2025-05-30,07:55:44.000,150,11014502,13125,0,1748591743,12446.478180629994,113.48598774000129,53153.73062928 2025-05-30,07:55:45.000,150,11014560,12765,0,1748591744,12446.383872289989,112.80222212999797,53153.89133304 2025-05-30,07:55:46.000,150,11014554,12765,0,1748591745,12446.047056789997,113.04189254999801,53154.17081784001 2025-05-30,07:55:47.000,150,11014571,13245,0,1748591746,12445.103973389989,114.16270421999798,53154.43632840001 2025-05-30,07:55:48.000,150,11014531,12885,0,1748591747,12444.686322169997,116.21400105000066,53154.7856844 2025-05-30,07:55:49.000,150,11014550,12925,0,1748591748,12444.868202539998,118.0608731100001,53155.0651692 2025-05-30,07:55:50.000,150,11014593,12845,0,1748591749,12445.023137669989,119.10414434999984,53155.29574416001 2025-05-30,07:55:51.000,150,11014562,12925,0,1748591750,12445.103973389989,120.05577690000064,53155.421512320005 2025-05-30,07:55:52.000,150,11014554,12805,0,1748591751,12445.144391249989,120.92281989000185,53155.52631912 2025-05-30,07:55:53.000,150,11014553,12925,0,1748591752,12445.151127559999,121.34576768999978,53155.72894560001 2025-05-30,07:55:54.000,150,11014548,12685,0,1748591753,12445.40710733999,121.55019246000302,53156.11323720001 2025-05-30,07:55:55.000,150,11014552,12725,0,1748591754,12445.097237079994,121.69822419000411,53156.58137424 2025-05-30,07:55:56.000,150,11014507,12805,0,1748591755,12444.423606079996,121.3598659499985,53157.168292320006 2025-05-30,07:55:57.000,150,11014546,12805,0,1748591756,12443.776920319993,120.3095455799994,53157.94386264 2025-05-30,07:55:58.000,150,11014523,12885,0,1748591757,12443.08981669999,118.68824568000127,53158.76834280001 2025-05-30,07:55:59.000,150,11014534,13085,0,1748591758,12442.187151159997,115.8967902000004,53159.50897752001 2025-05-30,07:56:00.000,150,11014561,13005,0,1748591759,12441.001560600002,112.71763256999839,53160.13781832001 2025-05-30,07:56:01.000,150,11014567,12645,0,1748591760,12439.687980149996,110.16584751000482,53160.82255608 2025-05-30,07:56:02.000,150,11014555,13285,0,1748591761,12438.812259849998,108.81946368000354,53161.47934536001 2025-05-30,07:56:03.000,150,11014550,12925,0,1748591762,12438.455235419991,108.30487718999939,53162.04530208 2025-05-30,07:56:04.000,150,11014563,12845,0,1748591763,12438.19925564,108.185041980003,53162.4715164 2025-05-30,07:56:05.000,150,11014560,13005,0,1748591764,12438.623643170002,108.36127023000154,53162.9256792 2025-05-30,07:56:06.000,150,11014551,13005,0,1748591765,12439.586935499996,108.74897238000267,53163.42875184 2025-05-30,07:56:07.000,150,11014537,13125,0,1748591766,12440.240357569994,108.50930196000263,53163.99470856001 2025-05-30,07:56:08.000,150,11014549,12765,0,1748591767,12440.294248049999,108.55864586999814,53164.56765240001 2025-05-30,07:56:09.000,150,11014540,12925,0,1748591768,12441.041978460002,109.74994883999898,53165.39213256 2025-05-30,07:56:10.000,150,11014558,12685,0,1748591769,12442.85404585,111.37124874000438,53166.33539376 2025-05-30,07:56:11.000,150,11014577,13005,0,1748591770,12445.110709699999,112.4356673700022,53167.34852616001 2025-05-30,07:56:12.000,150,11014546,12765,0,1748591771,12446.77457827,113.66926511999918,53168.3406972 2025-05-30,07:56:13.000,150,11014563,12885,0,1748591772,12447.212438419992,115.4385967499984,53169.318894000004 2025-05-30,07:56:14.000,150,11014561,12965,0,1748591773,12447.70418904999,115.9602323700019,53170.178309760006 2025-05-30,07:56:15.000,150,11014587,12965,0,1748591774,12449.13228677,115.06499286000326,53170.97484144 2025-05-30,07:56:16.000,150,11014574,12765,0,1748591775,12450.546911869991,114.51516072000231,53171.63163072001 2025-05-30,07:56:17.000,150,11014590,12805,0,1748591776,12451.240751799989,115.0579437300039,53172.2185488 2025-05-30,07:56:18.000,150,11014556,12645,0,1748591777,12451.072344049993,116.24924670000473,53172.7775184 2025-05-30,07:56:19.000,150,11014567,12805,0,1748591778,12450.755737480002,116.50301538000349,53173.25264256 2025-05-30,07:56:20.000,150,11014539,13005,0,1748591779,12450.728792239992,116.108264100003,53173.83257352 2025-05-30,07:56:21.000,150,11014590,13285,0,1748591780,12451.079080359988,116.23514843999874,53174.36359464001 2025-05-30,07:56:22.000,150,11014579,12765,0,1748591781,12451.658403019996,116.6017032000018,53175.020383920004 2025-05-30,07:56:23.000,150,11014566,13125,0,1748591782,12451.820074459996,116.68629276000138,53175.72608304 2025-05-30,07:56:24.000,150,11014595,12765,0,1748591783,12452.655376899995,116.96120882999821,53176.45973064 2025-05-30,07:56:25.000,150,11014538,13085,0,1748591784,12454.406817499992,117.22907577000296,53177.08158432 2025-05-30,07:56:26.000,150,11014568,13125,0,1748591785,12455.848387839993,117.4053040200015,53177.773309200005 2025-05-30,07:56:27.000,150,11014584,12605,0,1748591786,12456.562436699991,118.06792223999946,53178.52093104 2025-05-30,07:56:28.000,150,11014601,12925,0,1748591787,12456.232357509994,119.56233780000184,53179.233617280006 2025-05-30,07:56:29.000,150,11014549,12845,0,1748591788,12455.868596769993,121.03560596999887,53179.96027776 2025-05-30,07:56:30.000,150,11014582,12805,0,1748591789,12456.623063489991,121.16953944000124,53180.65898976 2025-05-30,07:56:31.000,150,11014580,12845,0,1748591790,12458.091579070002,120.69019860000117,53181.546354 2025-05-30,07:56:32.000,150,11014581,12765,0,1748591791,12460.18657148,119.94299082000362,53182.51057656001 2025-05-30,07:56:33.000,150,11014546,12805,0,1748591792,12462.099683519999,118.59660699000233,53183.58659304001 2025-05-30,07:56:34.000,150,11014594,12765,0,1748591793,12463.076448469998,117.16563360000146,53184.599725440006 2025-05-30,07:56:35.000,150,11014568,13005,0,1748591794,12463.467154449994,115.10023851000005,53185.64779344001 2025-05-30,07:56:36.000,150,11014523,12605,0,1748591795,12463.709661609995,111.7941965400023,53186.68188720001 2025-05-30,07:56:37.000,150,11014565,12765,0,1748591796,12463.628825889995,107.93127330000425,53187.813800640004 2025-05-30,07:56:38.000,150,11014555,12845,0,1748591797,12462.827205000001,104.43490482000198,53188.75706184 2025-05-30,07:56:39.000,150,11014521,12645,0,1748591798,12461.493415619996,101.41787717999978,53189.58154200001 2025-05-30,07:56:40.000,150,11014543,12925,0,1748591799,12460.584013769992,98.35855476000143,53190.280254000005 2025-05-30,07:56:41.000,150,11014517,12925,0,1748591800,12460.523386979992,95.81381882999995,53190.95800464 2025-05-30,07:56:42.000,150,11014517,12965,0,1748591801,12460.833257239989,93.66383417999896,53191.49601288001 2025-05-30,07:56:43.000,150,11014527,12605,0,1748591802,12461.190281669995,91.83106037999823,53191.91524008 2025-05-30,07:56:44.000,150,11014512,12965,0,1748591803,12461.682032299992,90.58336437000253,53192.32049304 2025-05-30,07:56:45.000,150,11014585,12765,0,1748591804,12462.167046619994,89.90664788999857,53192.71875888001 2025-05-30,07:56:46.000,150,11014511,12805,0,1748591805,12463.197702049998,88.48272363000433,53193.179908800004 2025-05-30,07:56:47.000,150,11014537,12885,0,1748591806,12464.416974159998,86.13536333999946,53193.62009736 2025-05-30,07:56:48.000,150,11014553,12885,0,1748591807,12465.440893279992,84.03472260000126,53194.11618288 2025-05-30,07:56:49.000,150,11014518,12765,0,1748591808,12466.17515106999,83.05489353000303,53194.76598504 2025-05-30,07:56:50.000,150,11014526,12845,0,1748591809,12466.148205829995,82.70948615999805,53195.408800080004 2025-05-30,07:56:51.000,150,11014491,13045,0,1748591810,12465.366793870002,81.80014839000069,53196.03764088 2025-05-30,07:56:52.000,150,11014541,12765,0,1748591811,12464.73358072999,80.43261717000132,53196.771288480006 2025-05-30,07:56:53.000,150,11014547,12965,0,1748591812,12463.79723363999,79.37524767000286,53197.5468588 2025-05-30,07:56:54.000,150,11014547,13125,0,1748591813,12462.308509129994,79.14967551000154,53198.44121016001 2025-05-30,07:56:55.000,150,11014507,13045,0,1748591814,12460.786103069993,79.1567246400009,53199.23075472001 2025-05-30,07:56:56.000,150,11014505,12805,0,1748591815,12460.092263139995,79.29770724000264,53199.95042808001 2025-05-30,07:56:57.000,150,11014558,12725,0,1748591816,12461.069028089994,79.36114941000415,53200.5163848 2025-05-30,07:56:58.000,150,11014531,12925,0,1748591817,12463.446945519994,79.75590069000464,53201.09631576 2025-05-30,07:56:59.000,150,11014559,12965,0,1748591818,12465.838335569999,79.77704808000271,53201.62034976 2025-05-30,07:57:00.000,150,11014562,12805,0,1748591819,12467.556094619991,80.3550767400011,53202.0535512 2025-05-30,07:57:01.000,150,11014560,12725,0,1748591820,12467.859228569992,82.27948923000076,53202.45880416 2025-05-30,07:57:02.000,150,11014537,12925,0,1748591821,12467.852492259997,84.35898258000088,53202.86405712 2025-05-30,07:57:03.000,150,11014547,12965,0,1748591822,12467.785129160002,84.85947080999904,53203.45097520001 2025-05-30,07:57:04.000,150,11014576,12725,0,1748591823,12467.583039860001,84.14045954999892,53203.981996320006 2025-05-30,07:57:05.000,150,11014520,12965,0,1748591824,12467.266433289995,82.97030397000344,53204.3942364 2025-05-30,07:57:06.000,150,11014538,12805,0,1748591825,12466.13473320999,82.30063661999884,53204.89032192001 2025-05-30,07:57:07.000,150,11014558,13125,0,1748591826,12465.211858739996,82.4204718300025,53205.35845896 2025-05-30,07:57:08.000,150,11014547,12885,0,1748591827,12465.770972469989,82.80817398000363,53205.91044144 2025-05-30,07:57:09.000,150,11014510,13005,0,1748591828,12467.872701189997,83.13948309000261,53206.427488320005 2025-05-30,07:57:10.000,150,11014542,12605,0,1748591829,12470.439235299993,83.57652914999926,53206.96549656 2025-05-30,07:57:11.000,150,11014552,12725,0,1748591830,12473.34932121999,84.44357214000047,53207.699144160004 2025-05-30,07:57:12.000,150,11014576,12605,0,1748591831,12475.58577613999,85.55028555000172,53208.35593344 2025-05-30,07:57:13.000,150,11014549,13045,0,1748591832,12476.326770239997,87.01650458999939,53208.92887728 2025-05-30,07:57:14.000,150,11014527,13085,0,1748591833,12476.333506549992,89.19468575999781,53209.39002720001 2025-05-30,07:57:15.000,150,11014557,12725,0,1748591834,12477.182281609996,91.57024257000012,53209.85816424 2025-05-30,07:57:16.000,150,11014577,12845,0,1748591835,12478.691215049992,93.98809415999858,53210.38918536 2025-05-30,07:57:17.000,150,11014504,12845,0,1748591836,12480.112576459993,97.1179078799978,53210.836361040005 2025-05-30,07:57:18.000,150,11014522,12925,0,1748591837,12481.237540230002,100.52263767000113,53211.290523840005 2025-05-30,07:57:19.000,150,11014566,12685,0,1748591838,12482.712792119994,103.41278097000031,53211.912377520006 2025-05-30,07:57:20.000,150,11014589,13085,0,1748591839,12484.019636259989,105.13981782000337,53212.70192208001 2025-05-30,07:57:21.000,150,11014535,12885,0,1748591840,12484.908829179993,106.7117738099987,53213.49845376 2025-05-30,07:57:22.000,150,11014567,13125,0,1748591841,12485.784549479991,107.98061720999976,53214.3159468 2025-05-30,07:57:23.000,150,11014605,13285,0,1748591842,12487.158756719997,107.91717503999826,53215.27318224 2025-05-30,07:57:24.000,150,11014512,12605,0,1748591843,12489.03818720999,107.24750769000093,53216.40509568 2025-05-30,07:57:25.000,150,11014533,12965,0,1748591844,12490.52017540999,107.30390073000308,53217.64880304 2025-05-30,07:57:26.000,150,11014522,12845,0,1748591845,12492.022372539992,107.88192939000146,53218.787703600006 2025-05-30,07:57:27.000,150,11014547,12925,0,1748591846,12493.517833359998,108.47405630999856,53219.96852688 2025-05-30,07:57:28.000,150,11014560,12605,0,1748591847,12494.481125689992,109.42568885999935,53221.14935016 2025-05-30,07:57:29.000,150,11014574,12965,0,1748591848,12494.966140009994,110.50420575000317,53222.26030224001 2025-05-30,07:57:30.000,150,11014515,12885,0,1748591849,12495.228856099995,110.99764485000196,53223.32234448 2025-05-30,07:57:31.000,150,11014505,12765,0,1748591850,12495.410736469996,111.35715047999838,53224.35643824 2025-05-30,07:57:32.000,150,11014520,12965,0,1748591851,12495.579144219992,112.5343551900005,53225.34162216 2025-05-30,07:57:33.000,150,11014553,13245,0,1748591852,12495.929432340003,113.92303379999794,53226.30584472001 2025-05-30,07:57:34.000,150,11014550,12765,0,1748591853,12496.528963929995,114.02172162000352,53227.221157440006 2025-05-30,07:57:35.000,150,11014555,12965,0,1748591854,12497.418156849999,112.92205734000163,53228.28319968 2025-05-30,07:57:36.000,150,11014544,12885,0,1748591855,12498.442075969993,111.56862438000098,53229.48498432 2025-05-30,07:57:37.000,150,11014516,12685,0,1748591856,12498.87993612,110.4689600999991,53230.65882048 2025-05-30,07:57:38.000,150,11014570,12965,0,1748591857,12498.495966449998,109.96142274000158,53231.81868240001 2025-05-30,07:57:39.000,150,11014500,12605,0,1748591858,12498.192832499997,109.45388538000407,53232.81085344 2025-05-30,07:57:40.000,150,11014556,12765,0,1748591859,12498.73173729999,109.2847062600049,53233.789050240004 2025-05-30,07:57:41.000,150,11014486,12965,0,1748591860,12499.580512359993,109.73585058000026,53234.77423416 2025-05-30,07:57:42.000,150,11014543,12805,0,1748591861,12500.503386830002,109.75699796999834,53235.77339232001 2025-05-30,07:57:43.000,150,11014515,12805,0,1748591862,12501.594669049991,109.46798364000279,53236.84242168 2025-05-30,07:57:44.000,150,11014531,12925,0,1748591863,12503.123811420002,108.79831628999818,53237.96036088 2025-05-30,07:57:45.000,150,11014533,12725,0,1748591864,12504.612535929999,107.33914637999987,53239.036377360004 2025-05-30,07:57:46.000,150,11014508,12685,0,1748591865,12505.798126489994,105.40063563000149,53240.19623928 2025-05-30,07:57:47.000,150,11014548,12805,0,1748591866,12506.936562879993,104.07539918999828,53241.405011040006 2025-05-30,07:57:48.000,150,11014508,12965,0,1748591867,12508.36466059999,103.22245446000306,53242.46705328 2025-05-30,07:57:49.000,150,11014532,12885,0,1748591868,12509.80623093999,102.33426408000378,53243.45922432001 2025-05-30,07:57:50.000,150,11014530,12605,0,1748591869,12510.715632789994,100.99492938000185,53244.37453704001 2025-05-30,07:57:51.000,150,11014502,12765,0,1748591870,12511.23432866,100.6283746199988,53245.25491416001 2025-05-30,07:57:52.000,150,11014564,12685,0,1748591871,12511.759760839988,101.19935414999782,53246.05144584001 2025-05-30,07:57:53.000,150,11014531,12925,0,1748591872,12512.217829919995,101.5447615200028,53246.582466960004 2025-05-30,07:57:54.000,150,11014570,12605,0,1748591873,12512.918406160003,101.04427329000464,53247.106500960006 2025-05-30,07:57:55.000,150,11014529,13005,0,1748591874,12513.336057379995,100.3464094200026,53247.56765088 2025-05-30,07:57:56.000,150,11014514,13005,0,1748591875,12513.34953,100.12788639000064,53248.01482656001 2025-05-30,07:57:57.000,150,11014558,12845,0,1748591876,12513.780653839996,99.97985465999955,53248.39213104 2025-05-30,07:57:58.000,150,11014561,13165,0,1748591877,12514.79110034,99.71903685000143,53248.74847416 2025-05-30,07:57:59.000,150,11014578,12765,0,1748591878,12515.895855179995,99.53575947000354,53249.13276576 2025-05-30,07:58:00.000,150,11014554,12685,0,1748591879,12516.886092749999,99.64854555000056,53249.51705736 2025-05-30,07:58:01.000,150,11014545,12685,0,1748591880,12518.10536486,99.57100512000034,53249.94327168 2025-05-30,07:58:02.000,150,11014543,12725,0,1748591881,12519.37852744999,99.65559467999992,53250.36249888001 2025-05-30,07:58:03.000,150,11014563,12965,0,1748591882,12520.388973949994,99.41592425999988,53250.78172608 2025-05-30,07:58:04.000,150,11014560,12845,0,1748591883,12521.338793659997,98.07658955999796,53251.20095328001 2025-05-30,07:58:05.000,150,11014515,13005,0,1748591884,12522.645637799993,96.2790614100013,53251.62018048 2025-05-30,07:58:06.000,150,11014512,12725,0,1748591885,12524.040053969999,94.79169497999828,53252.13722736001 2025-05-30,07:58:07.000,150,11014486,12925,0,1748591886,12525.569196339995,93.49465505999979,53252.62632576 2025-05-30,07:58:08.000,150,11014552,12685,0,1748591887,12527.219592289992,92.30335208999895,53253.06651432001 2025-05-30,07:58:09.000,150,11014542,12605,0,1748591888,12528.869988239989,91.29532650000328,53253.56958696001 2025-05-30,07:58:10.000,150,11014549,13005,0,1748591889,12530.527120499995,90.0476304900003,53254.01676264 2025-05-30,07:58:11.000,150,11014583,12645,0,1748591890,12532.285297410002,88.76468883000052,53254.44996408 2025-05-30,07:58:12.000,150,11014524,13125,0,1748591891,12533.780758229994,88.4051832000041,53254.83425568 2025-05-30,07:58:13.000,150,11014527,12765,0,1748591892,12535.10781129999,89.31452097000147,53255.15566320001 2025-05-30,07:58:14.000,150,11014576,12685,0,1748591893,12536.145203039989,90.90762435000215,53255.44213512001 2025-05-30,07:58:15.000,150,11014547,12885,0,1748591894,12536.906406069997,92.0143377600034,53255.84040096 2025-05-30,07:58:16.000,150,11014560,12885,0,1748591895,12538.058315080001,92.23990992000472,53256.13386000001 2025-05-30,07:58:17.000,150,11014566,12845,0,1748591896,12539.466203869997,92.15532035999786,53256.53212584 2025-05-30,07:58:18.000,150,11014550,12765,0,1748591897,12540.496859300001,92.51482599000155,53256.91641744 2025-05-30,07:58:19.000,150,11014549,12885,0,1748591898,12541.55445997,93.6215394000028,53257.30769616001 2025-05-30,07:58:20.000,150,11014567,12605,0,1748591899,12542.54469753999,94.98907062000217,53257.698974880004 2025-05-30,07:58:21.000,150,11014539,12685,0,1748591900,12543.043184479997,95.98299794999912,53258.01339528 2025-05-30,07:58:22.000,150,11014529,12805,0,1748591901,12543.82459643999,96.69496007999987,53258.3348028 2025-05-30,07:58:23.000,150,11014550,12765,0,1748591902,12545.11123165,97.88626305000071,53258.57935200001 2025-05-30,07:58:24.000,150,11014557,12885,0,1748591903,12546.424812099991,99.8529703200038,53258.69813304001 2025-05-30,07:58:25.000,150,11014527,12765,0,1748591904,12548.115625910003,100.88919243000419,53258.81691408001 2025-05-30,07:58:26.000,150,11014547,12605,0,1748591905,12549.79970340999,101.30509110000276,53258.98460496001 2025-05-30,07:58:27.000,150,11014553,12645,0,1748591906,12551.18064695999,101.86902150000242,53259.20120568001 2025-05-30,07:58:28.000,150,11014548,12805,0,1748591907,12552.433600619996,101.77033368000411,53259.29203824 2025-05-30,07:58:29.000,150,11014554,12925,0,1748591908,12553.76739,100.39575332999812,53259.34094808 2025-05-30,07:58:30.000,150,11014543,12965,0,1748591909,12554.414075759989,98.97182907000388,53259.47370336 2025-05-30,07:58:31.000,150,11014573,12885,0,1748591910,12554.811518049995,98.42904606000229,53259.62043288 2025-05-30,07:58:32.000,150,11014526,12925,0,1748591911,12555.88259134,98.26691607000248,53259.85799496 2025-05-30,07:58:33.000,150,11014533,12685,0,1748591912,12556.960400939999,98.16117912000482,53260.10254416 2025-05-30,07:58:34.000,150,11014513,13205,0,1748591913,12557.660977179992,98.04839304000052,53260.35408048001 2025-05-30,07:58:35.000,150,11014502,12765,0,1748591914,12558.119046259999,97.69593654000346,53260.72439784 2025-05-30,07:58:36.000,150,11014535,12845,0,1748591915,12558.47607068999,97.34348003999912,53261.02484400001 2025-05-30,07:58:37.000,150,11014555,13005,0,1748591916,12559.284427889994,97.02626918999886,53261.39516136 2025-05-30,07:58:38.000,150,11014536,12805,0,1748591917,12560.315083319998,96.45528965999983,53261.70259464 2025-05-30,07:58:39.000,150,11014564,12605,0,1748591918,12560.65863513,96.49758444000327,53262.1427832 2025-05-30,07:58:40.000,150,11014544,12845,0,1748591919,12560.89440597999,96.44824053000048,53262.64585584 2025-05-30,07:58:41.000,150,11014499,12805,0,1748591920,12561.264903030002,95.63759058000142,53263.10700576001 2025-05-30,07:58:42.000,150,11014555,12605,0,1748591921,12561.716235799999,94.65776151000318,53263.54719432 2025-05-30,07:58:43.000,150,11014561,12845,0,1748591922,12561.803807829994,93.87530808000156,53263.98039576 2025-05-30,07:58:44.000,150,11014524,12765,0,1748591923,12561.109967899996,93.52990071000386,53264.32276464 2025-05-30,07:58:45.000,150,11014540,12805,0,1748591924,12560.059103539992,93.49465505999979,53264.525391120005 2025-05-30,07:58:46.000,150,11014532,12765,0,1748591925,12558.886985600002,93.83301329999813,53264.63718504001 2025-05-30,07:58:47.000,150,11014522,13045,0,1748591926,12558.085364709994,94.04448720000073,53264.67910776 2025-05-30,07:58:48.000,150,11014556,12885,0,1748591927,12558.051683159989,94.12907676000032,53264.80487592001 2025-05-30,07:58:49.000,150,11014558,12885,0,1748591928,12558.19314566999,93.80481678000069,53264.97256680001 2025-05-30,07:58:50.000,150,11014530,12685,0,1748591929,12557.775494449997,92.93072466000012,53265.18916752001 2025-05-30,07:58:51.000,150,11014553,12845,0,1748591930,12557.11533606999,91.7041760400025,53265.35685840001 2025-05-30,07:58:52.000,150,11014543,12925,0,1748591931,12556.825674739994,90.15336743999796,53265.52454928001 2025-05-30,07:58:53.000,150,11014542,12765,0,1748591932,12556.293506249996,89.17353836999973,53265.531536400005 2025-05-30,07:58:54.000,150,11014602,12885,0,1748591933,12555.357159159998,89.22993141000188,53265.58743336 2025-05-30,07:58:55.000,150,11014555,12885,0,1748591934,12554.346712659993,90.1604165700046,53265.54551064 2025-05-30,07:58:56.000,150,11014530,12805,0,1748591935,12554.023369779992,91.88745342000038,53265.46865232 2025-05-30,07:58:57.000,150,11014584,12965,0,1748591936,12554.366921589994,93.3748198500034,53265.461665200004 2025-05-30,07:58:58.000,150,11014551,12845,0,1748591937,12554.831726979995,93.64973592000024,53265.52454928001 2025-05-30,07:58:59.000,150,11014550,12565,0,1748591938,12555.107915690001,92.86023335999926,53265.75512424 2025-05-30,07:59:00.000,150,11014607,12885,0,1748591939,12555.256114509997,91.57729169999948,53266.034609040005 2025-05-30,07:59:01.000,150,11014603,13245,0,1748591940,12555.330213920002,90.0476304900003,53266.34902944 2025-05-30,07:59:02.000,150,11014552,12885,0,1748591941,12555.202224029992,88.22190581999894,53266.656462720006 2025-05-30,07:59:03.000,150,11014567,12925,0,1748591942,12554.77783649999,86.28339507000055,53266.94992176 2025-05-30,07:59:04.000,150,11014590,12765,0,1748591943,12554.272613249988,84.04177173000062,53267.18748384 2025-05-30,07:59:05.000,150,11014591,12765,0,1748591944,12554.353448969989,82.13850662999903,53267.34120048 2025-05-30,07:59:06.000,150,11014562,12685,0,1748591945,12554.912562699996,80.89785975000268,53267.439020159996 2025-05-30,07:59:07.000,150,11014607,13125,0,1748591946,12555.006871040001,80.39032238999789,53267.48793000001 2025-05-30,07:59:08.000,150,11014557,12845,0,1748591947,12554.333240039989,79.98147284999868,53267.473955760004 2025-05-30,07:59:09.000,150,11014611,12765,0,1748591948,12553.29584829999,79.47393549000117,53267.33421336 2025-05-30,07:59:10.000,150,11014525,13245,0,1748591949,12552.615480989996,78.62099075999868,53267.16652248 2025-05-30,07:59:11.000,150,11014577,12485,0,1748591950,12552.36623752,77.54247387000214,53266.935947519996 2025-05-30,07:59:12.000,150,11014532,12925,0,1748591951,12551.975531539989,77.07018216000142,53266.69838544001 2025-05-30,07:59:13.000,150,11014579,12885,0,1748591952,12551.301900539991,77.26050866999867,53266.369990800005 2025-05-30,07:59:14.000,150,11014539,12965,0,1748591953,12550.843831459999,77.1900173699978,53265.97871208001 2025-05-30,07:59:15.000,150,11014546,12965,0,1748591954,12550.473334410002,76.6472343600035,53265.65730456 2025-05-30,07:59:16.000,150,11014549,12965,0,1748591955,12549.84685758,75.36429270000372,53265.30794856001 2025-05-30,07:59:17.000,150,11014593,12805,0,1748591956,12548.950928350001,73.34824151999783,53264.90269560001 2025-05-30,07:59:18.000,150,11014557,12525,0,1748591957,12547.953954470002,71.32514120999986,53264.59526232001 2025-05-30,07:59:19.000,150,11014561,12805,0,1748591958,12547.314005019995,69.78138174000196,53264.38564872 2025-05-30,07:59:20.000,150,11014554,12565,0,1748591959,12546.552801990001,68.90024049000203,53264.23193208001 2025-05-30,07:59:21.000,150,11014522,12685,0,1748591960,12545.508673939992,68.6112261599992,53264.120138160004 2025-05-30,07:59:22.000,150,11014522,12925,0,1748591961,12544.161411939996,69.73908695999853,53264.10616392 2025-05-30,07:59:23.000,150,11014529,12685,0,1748591962,12542.942139829996,72.37546157999896,53264.05026696 2025-05-30,07:59:24.000,150,11014535,12765,0,1748591963,12542.57164278,74.3985618900042,53264.07821544 2025-05-30,07:59:25.000,150,11014582,12765,0,1748591964,12542.962348759997,74.72987100000319,53264.19699648 2025-05-30,07:59:26.000,150,11014533,12805,0,1748591965,12543.137492820002,73.33414325999911,53264.44853280001 2025-05-30,07:59:27.000,150,11014519,12565,0,1748591966,12542.807413629991,70.35236127000098,53264.77692744 2025-05-30,07:59:28.000,150,11014524,12725,0,1748591967,12542.180936799989,66.77845235999848,53265.04942512001 2025-05-30,07:59:29.000,150,11014579,13005,0,1748591968,12541.43320639,63.56404907999968,53265.34288416 2025-05-30,07:59:30.000,150,11014559,12765,0,1748591969,12540.422759889996,61.096853579998424,53265.44769096 2025-05-30,07:59:31.000,150,11014518,12805,0,1748591970,12538.516384159993,59.67292932000419,53265.46865232 2025-05-30,07:59:32.000,150,11014607,12925,0,1748591971,12535.808387539997,59.19358848000411,53265.245064480005 2025-05-30,07:59:33.000,150,11014543,12885,0,1748591972,12532.783784349995,59.25703064999834,53264.76295320001 2025-05-30,07:59:34.000,150,11014524,12805,0,1748591973,12530.405866919995,58.50982287000079,53264.169048 2025-05-30,07:59:35.000,150,11014551,12845,0,1748591974,12528.708316800003,56.93786687999818,53263.58212992001 2025-05-30,07:59:36.000,150,11014566,12765,0,1748591975,12527.590089339988,55.08394568999938,53263.16290272 2025-05-30,07:59:37.000,150,11014563,13005,0,1748591976,12526.626797009994,52.687241489998996,53262.78559824 2025-05-30,07:59:38.000,150,11014522,12605,0,1748591977,12525.892539219996,50.18480034000095,53262.45720360001 2025-05-30,07:59:39.000,150,11014524,12805,0,1748591978,12525.939693389992,47.527278330002446,53262.16374456 2025-05-30,07:59:40.000,150,11014522,12685,0,1748591979,12526.168727930002,45.32794976999867,53261.940156720004 2025-05-30,07:59:41.000,150,11014541,12965,0,1748591980,12526.081155899992,44.355169829999795,53261.70259464 2025-05-30,07:59:42.000,150,11014563,12885,0,1748591981,12525.980111249992,44.55959460000304,53261.46503256 2025-05-30,07:59:43.000,150,11014559,12885,0,1748591982,12525.65676836999,45.41958846000489,53261.21349624001 2025-05-30,07:59:44.000,150,11014529,12885,0,1748591983,12525.340161799999,45.913027560003684,53260.906062960006 2025-05-30,07:59:45.000,150,11014516,12725,0,1748591984,12525.60287789,46.79416881000361,53260.738372080006 2025-05-30,07:59:46.000,150,11014600,13005,0,1748591985,12526.599851769999,48.401370450003014,53260.58465544 2025-05-30,07:59:47.000,150,11014540,12925,0,1748591986,12527.805651259994,50.53020770999865,53260.717410720004 2025-05-30,07:59:48.000,150,11014562,12765,0,1748591987,12528.479282259992,52.61675018999813,53260.77330768 2025-05-30,07:59:49.000,150,11014575,12605,0,1748591988,12527.83933281,55.683121740003116,53260.906062960006 2025-05-30,07:59:50.000,150,11014572,12805,0,1748591989,12527.367791110002,59.412111509998795,53260.99689552001 2025-05-30,07:59:51.000,150,11014548,12645,0,1748591990,12528.209829859996,62.4925813200025,53261.03881824 2025-05-30,07:59:52.000,150,11014502,12805,0,1748591991,12530.27114071999,64.28306033999979,53261.3043288 2025-05-30,07:59:53.000,150,11014495,12605,0,1748591992,12532.89156530999,64.9386294299984,53261.80041432 2025-05-30,07:59:54.000,150,11014527,12925,0,1748591993,12535.936377429993,64.74125379000179,53262.36637104001 2025-05-30,07:59:55.000,150,11014599,12765,0,1748591994,12538.99466217,64.14207773999806,53263.07905728001 2025-05-30,07:59:56.000,150,11014531,12925,0,1748591995,12541.53425104,63.72617906999949,53263.91751168001 2025-05-30,07:59:57.000,150,11014532,12805,0,1748591996,12543.117283890002,64.15617600000405,53264.73500472001 2025-05-30,07:59:58.000,150,11014559,12885,0,1748591997,12544.653162569994,64.92453116999968,53265.53852352 2025-05-30,07:59:59.000,150,11014543,12805,0,1748591998,12545.892643609994,66.24271848000353,53266.28614536 2025-05-30,08:00:00.000,150,11014543,12885,0,1748591999,12546.566274609992,67.96975532999932,53266.98485736001 2025-05-30,08:00:01.000,150,11014558,12885,0,1748592000,12547.940481849997,68.87909310000396,53267.50889136 2025-05-30,08:00:02.000,150,11014505,12805,0,1748592001,12550.587851679993,68.06139401999826,53268.15869352001 2025-05-30,08:00:03.000,150,11014542,12685,0,1748592002,12553.450783429995,66.29206238999905,53268.92727672001 2025-05-30,08:00:04.000,150,11014516,12725,0,1748592003,12555.81522823999,65.16420158999972,53269.70983416 2025-05-30,08:00:05.000,150,11014549,12845,0,1748592004,12558.15272780999,65.40387200999976,53270.28976512 2025-05-30,08:00:06.000,150,11014532,12565,0,1748592005,12561.884643549995,65.7563285100041,53270.729953680006 2025-05-30,08:00:07.000,150,11014549,12765,0,1748592006,12565.744549179995,65.92550763000327,53271.25398768001 2025-05-30,08:00:08.000,150,11014523,12805,0,1748592007,12568.620953550002,65.99599893000413,53271.63827928001 2025-05-30,08:00:09.000,150,11014517,12925,0,1748592008,12571.477148989994,65.67173895000451,53271.9596868 2025-05-30,08:00:10.000,150,11014502,12885,0,1748592009,12575.20906473,65.10075941999821,53272.23218448001 2025-05-30,08:00:11.000,150,11014551,12925,0,1748592010,12578.725418549999,65.07256290000078,53272.54660488001 2025-05-30,08:00:12.000,150,11014575,12765,0,1748592011,12581.143753839999,65.67878808000387,53272.66538592001 2025-05-30,08:00:13.000,150,11014530,12765,0,1748592012,12582.733522999995,66.4118976000027,53272.77019272 2025-05-30,08:00:14.000,150,11014527,12765,0,1748592013,12583.79785997999,67.96270619999996,53272.85403816001 2025-05-30,08:00:15.000,150,11014556,12845,0,1748592014,12584.572535630003,69.23154960000102,53272.92390936 2025-05-30,08:00:16.000,150,11014494,13165,0,1748592015,12586.11515061999,69.2808935100038,53273.1824328 2025-05-30,08:00:17.000,150,11014554,12805,0,1748592016,12588.708629969995,68.69581571999879,53273.4968532 2025-05-30,08:00:18.000,150,11014546,12605,0,1748592017,12591.820805189993,68.38565399999788,53273.93704176001 2025-05-30,08:00:19.000,150,11014542,12645,0,1748592018,12594.73089110999,69.14696004000143,53274.43312728 2025-05-30,08:00:20.000,150,11014542,12805,0,1748592019,12597.384997249996,69.98580650999793,53274.95716128 2025-05-30,08:00:21.000,150,11014516,12685,0,1748592020,12599.345263459989,70.59908082000038,53275.63491192001 2025-05-30,08:00:22.000,150,11014531,12765,0,1748592021,12600.456754609993,70.04924867999944,53276.43843072 2025-05-30,08:00:23.000,150,11014556,12925,0,1748592022,12601.177539780001,69.02712482999777,53277.34675632 2025-05-30,08:00:24.000,150,11014555,12965,0,1748592023,12602.16777734999,68.65352094000264,53278.206172080005 2025-05-30,08:00:25.000,150,11014574,12925,0,1748592024,12602.464174989997,69.18925482000486,53278.97475528 2025-05-30,08:00:26.000,150,11014535,12885,0,1748592025,12602.437229750001,70.22547692999797,53279.729364239996 2025-05-30,08:00:27.000,150,11014537,12805,0,1748592026,12603.42746731999,70.04924867999944,53280.267372480004 2025-05-30,08:00:28.000,150,11014516,12925,0,1748592027,12605.515723419994,68.53368572999898,53280.92416176 2025-05-30,08:00:29.000,150,11014536,12765,0,1748592028,12606.74846815,66.7573049700004,53281.48313136001 2025-05-30,08:00:30.000,150,11014557,12765,0,1748592029,12606.916875899995,64.97387508000247,53281.9512684 2025-05-30,08:00:31.000,150,11014523,12685,0,1748592030,12607.038129479995,64.48043598000368,53282.328572880004 2025-05-30,08:00:32.000,150,11014568,12805,0,1748592031,12607.597243210002,65.81977067999833,53282.43337968 2025-05-30,08:00:33.000,150,11014537,12965,0,1748592032,12608.648107569992,66.45419237999886,53282.398444080005 2025-05-30,08:00:34.000,150,11014546,12925,0,1748592033,12610.150304699993,65.80567241999961,53282.328572880004 2025-05-30,08:00:35.000,150,11014531,12645,0,1748592034,12611.90848161,64.8046959600033,53282.36350848 2025-05-30,08:00:36.000,150,11014552,12965,0,1748592035,12613.659922209998,64.50863250000111,53282.32158576001 2025-05-30,08:00:37.000,150,11014543,12765,0,1748592036,12614.784885979992,65.2487911499993,53282.29363728001 2025-05-30,08:00:38.000,150,11014524,12765,0,1748592037,12614.798358599997,66.43304499000078,53282.160882000004 2025-05-30,08:00:39.000,150,11014507,12845,0,1748592038,12615.074547309989,67.18730189999769,53281.965242640006 2025-05-30,08:00:40.000,150,11014542,12965,0,1748592039,12615.43830804999,68.0190992400021,53281.72069344001 2025-05-30,08:00:41.000,150,11014525,12885,0,1748592040,12615.788596170001,68.55483312000433,53281.511079840006 2025-05-30,08:00:42.000,150,11014540,13005,0,1748592041,12615.53935269999,69.19630395000422,53281.3573632 2025-05-30,08:00:43.000,150,11014524,13045,0,1748592042,12615.37768125999,70.40170518000377,53281.21762080001 2025-05-30,08:00:44.000,150,11014550,12965,0,1748592043,12616.172565839988,71.61415554000268,53281.04992992001 2025-05-30,08:00:45.000,150,11014544,12965,0,1748592044,12617.169539720002,71.78333466000186,53280.889226160005 2025-05-30,08:00:46.000,150,11014519,13045,0,1748592045,12618.10588681,71.6282538000014,53280.85429056 2025-05-30,08:00:47.000,150,11014517,12805,0,1748592046,12619.392522019996,71.02202861999831,53280.94512312 2025-05-30,08:00:48.000,150,11014539,12685,0,1748592047,12620.800410809992,69.51351480000449,53281.112814 2025-05-30,08:00:49.000,150,11014525,13125,0,1748592048,12621.447096569995,67.84287099000358,53281.20364656 2025-05-30,08:00:50.000,150,11014514,13005,0,1748592049,12620.786938190002,67.43402145000437,53281.175698080006 2025-05-30,08:00:51.000,150,11014544,12885,0,1748592050,12620.146988739994,67.58910231000482,53281.056917040005 2025-05-30,08:00:52.000,150,11014526,12765,0,1748592051,12619.965108369994,67.30713711000135,53280.86127768001 2025-05-30,08:00:53.000,150,11014565,12805,0,1748592052,12619.109596999995,66.96172974000365,53280.791406480006 2025-05-30,08:00:54.000,150,11014565,12925,0,1748592053,12617.971160609995,66.58812585000123,53280.651664080004 2025-05-30,08:00:55.000,150,11014575,12885,0,1748592054,12617.337947469998,65.98894980000478,53280.504934560005 2025-05-30,08:00:56.000,150,11014519,12685,0,1748592055,12618.193458839996,64.75535205000051,53280.3442308 2025-05-30,08:00:57.000,150,11014581,12925,0,1748592056,12619.749546450003,62.90847999000107,53280.18352704 2025-05-30,08:00:58.000,150,11014527,12885,0,1748592057,12620.28171494,62.767497389999335,53280.03679752 2025-05-30,08:00:59.000,150,11014539,12765,0,1748592058,12619.891008959989,63.225690840001334,53279.89705512 2025-05-30,08:01:00.000,150,11014552,12925,0,1748592059,12619.816909549998,62.85208694999892,53279.72237712 2025-05-30,08:01:01.000,150,11014528,12685,0,1748592060,12621.25174357999,61.484555729999556,53279.62455744 2025-05-30,08:01:02.000,150,11014544,12965,0,1748592061,12623.737441969999,59.9689927799991,53279.63154456 2025-05-30,08:01:03.000,150,11014609,13045,0,1748592062,12625.583190910002,59.235883260000264,53279.72237712 2025-05-30,08:01:04.000,150,11014569,13085,0,1748592063,12626.822671950002,59.53194672000245,53279.75731272001 2025-05-30,08:01:05.000,150,11014559,12925,0,1748592064,12627.139278519993,60.20161406999978,53279.74333848 2025-05-30,08:01:06.000,150,11014600,12845,0,1748592065,12627.179696379993,61.03341141000419,53279.62455744 2025-05-30,08:01:07.000,150,11014546,12765,0,1748592066,12627.159487449993,61.71012789000088,53279.5057764 2025-05-30,08:01:08.000,150,11014547,12885,0,1748592067,12627.482830329995,62.32340220000333,53279.261227200004 2025-05-30,08:01:09.000,150,11014526,12845,0,1748592068,12628.641475649994,63.31732953000028,53279.163407520005 2025-05-30,08:01:10.000,150,11014575,13045,0,1748592069,12630.325553149996,62.986020420001296,53279.01667800001 2025-05-30,08:01:11.000,150,11014541,12765,0,1748592070,12632.38686400999,60.93472358999861,53279.10751056001 2025-05-30,08:01:12.000,150,11014540,12885,0,1748592071,12633.64655397999,59.419160639998154,53279.2961628 2025-05-30,08:01:13.000,150,11014535,12885,0,1748592072,12634.569428449999,59.52489759000309,53279.44289232001 2025-05-30,08:01:14.000,150,11014532,12925,0,1748592073,12636.078361889995,60.58226709000155,53279.52673776 2025-05-30,08:01:15.000,150,11014582,13285,0,1748592074,12636.576848830002,61.80881570999918,53279.54071200001 2025-05-30,08:01:16.000,150,11014591,12805,0,1748592075,12636.691366099993,63.32437865999964,53279.5057764 2025-05-30,08:01:17.000,150,11014565,12965,0,1748592076,12637.722021529997,64.94567855999776,53279.49180216001 2025-05-30,08:01:18.000,150,11014577,12765,0,1748592077,12640.180774679997,66.4118976000027,53279.561673359996 2025-05-30,08:01:19.000,150,11014532,13205,0,1748592078,12643.697128499996,66.98992626000108,53279.73635136001 2025-05-30,08:01:20.000,150,11014574,13125,0,1748592079,12647.99489427999,66.77140322999912,53280.099681600004 2025-05-30,08:01:21.000,150,11014577,12805,0,1748592080,12652.89892796,66.58812585000123,53280.56083152 2025-05-30,08:01:22.000,150,11014564,12925,0,1748592081,12656.85987824,67.29303885000263,53281.13377536 2025-05-30,08:01:23.000,150,11014534,12845,0,1748592082,12659.13001470999,69.21040221000294,53281.73466768 2025-05-30,08:01:24.000,150,11014556,12725,0,1748592083,12660.679366010001,71.48022207000031,53282.27267592001 2025-05-30,08:01:25.000,150,11014555,13005,0,1748592084,12662.821512589995,73.15791501000058,53282.88754248 2025-05-30,08:01:26.000,150,11014537,12805,0,1748592085,12665.529509209991,74.13069494999945,53283.572280240005 2025-05-30,08:01:27.000,150,11014551,12605,0,1748592086,12667.954580810001,75.09642575999897,53284.18714680001 2025-05-30,08:01:28.000,150,11014530,12765,0,1748592087,12669.598240449988,77.50722821999807,53284.815987600006 2025-05-30,08:01:29.000,150,11014573,12805,0,1748592088,12671.03981078999,81.04589148000377,53285.3749572 2025-05-30,08:01:30.000,150,11014599,12885,0,1748592089,12672.723888289991,83.86554348000209,53285.85706848 2025-05-30,08:01:31.000,150,11014545,13005,0,1748592090,12674.75825390999,85.1766816599993,53286.36014112 2025-05-30,08:01:32.000,150,11014492,12765,0,1748592091,12676.30086889999,85.8815946600007,53286.82827816001 2025-05-30,08:01:33.000,150,11014477,12805,0,1748592092,12676.22676949,88.18666017000214,53287.45013184001 2025-05-30,08:01:34.000,150,11014511,12725,0,1748592093,12675.660919449998,91.15434390000155,53287.94621736 2025-05-30,08:01:35.000,150,11014490,12685,0,1748592094,12675.735018859988,92.8179385800031,53288.498199839996 2025-05-30,08:01:36.000,150,11014534,12885,0,1748592095,12677.035126689989,92.26810644000216,53289.06415656 2025-05-30,08:01:37.000,150,11014585,12965,0,1748592096,12679.237900059998,90.81598566000321,53289.672035999996 2025-05-30,08:01:38.000,150,11014569,12685,0,1748592097,12681.440673429992,89.97713918999943,53290.27292832001 2025-05-30,08:01:39.000,150,11014539,12805,0,1748592098,12683.31336760999,89.49779834999936,53290.75503960001 2025-05-30,08:01:40.000,150,11014492,12725,0,1748592099,12684.768410569995,88.6519027500035,53291.13234408 2025-05-30,08:01:41.000,150,11014557,12525,0,1748592100,12684.876191529991,88.07387408999784,53291.453751600005 2025-05-30,08:01:42.000,150,11014555,12725,0,1748592101,12685.078280829992,87.39715761000116,53291.65637808 2025-05-30,08:01:43.000,150,11014550,12725,0,1748592102,12686.634368439998,86.0930685600033,53291.94285 2025-05-30,08:01:44.000,150,11014517,12925,0,1748592103,12688.385809039995,84.93701123999926,53292.11054088 2025-05-30,08:01:45.000,150,11014516,12725,0,1748592104,12689.49056387999,84.95110949999798,53292.1873992 2025-05-30,08:01:46.000,150,11014527,12605,0,1748592105,12690.965815769996,84.60570213000028,53292.35509008 2025-05-30,08:01:47.000,150,11014564,12885,0,1748592106,12693.390887369991,82.69538789999933,53292.50181960001 2025-05-30,08:01:48.000,150,11014540,12805,0,1748592107,12695.782277419996,80.82031932000245,53292.59963928001 2025-05-30,08:01:49.000,150,11014537,12805,0,1748592108,12697.075648940001,80.34097848000238,53292.676497600005 2025-05-30,08:01:50.000,150,11014548,12805,0,1748592109,12697.789697799999,81.13753017000272,53292.66951048001 2025-05-30,08:01:51.000,150,11014546,12765,0,1748592110,12697.96484185999,82.9773531000028,53292.59963928001 2025-05-30,08:01:52.000,150,11014553,12645,0,1748592111,12698.00525971999,85.02864992999821,53292.466884 2025-05-30,08:01:53.000,150,11014505,12885,0,1748592112,12699.217795519995,85.74061205999897,53292.508806720005 2025-05-30,08:01:54.000,150,11014555,12805,0,1748592113,12701.299315309989,84.21799997999915,53292.57169080001 2025-05-30,08:01:55.000,150,11014542,13005,0,1748592114,12703.131591630001,81.83539404000476,53292.73938168001 2025-05-30,08:01:56.000,150,11014516,12725,0,1748592115,12704.559689349997,79.00164378000045,53292.87213696 2025-05-30,08:01:57.000,150,11014498,12725,0,1748592116,12705.576872159996,76.56969393000327,53292.99790512 2025-05-30,08:01:58.000,150,11014547,12965,0,1748592117,12706.041677549998,75.794289630001,53293.04681496 2025-05-30,08:01:59.000,150,11014545,12885,0,1748592118,12705.954105520002,75.6956018100027,53292.8511756 2025-05-30,08:02:00.000,150,11014516,12845,0,1748592119,12705.873269800002,74.4690531899978,53292.57169080001 2025-05-30,08:02:01.000,150,11014473,12725,0,1748592120,12706.573846039995,72.38955983999767,53292.16643784001 2025-05-30,08:02:02.000,150,11014534,12805,0,1748592121,12708.257923539997,70.15498563000438,53291.74721064 2025-05-30,08:02:03.000,150,11014519,12925,0,1748592122,12708.98544502,69.17515655999887,53291.27208648 2025-05-30,08:02:04.000,150,11014529,12765,0,1748592123,12707.61797408999,69.57695696999872,53290.831897920005 2025-05-30,08:02:05.000,150,11014525,12645,0,1748592124,12706.156194819989,69.6615465299983,53290.34978664001 2025-05-30,08:02:06.000,150,11014520,12685,0,1748592125,12705.920423969998,69.75318522000453,53289.86767536001 2025-05-30,08:02:07.000,150,11014538,12645,0,1748592126,12706.5469008,69.80252913000004,53289.48338376001 2025-05-30,08:02:08.000,150,11014567,13045,0,1748592127,12707.80659077,69.66859565999766,53289.08511792 2025-05-30,08:02:09.000,150,11014515,13045,0,1748592128,12709.470459340002,70.29596822999883,53288.721787680006 2025-05-30,08:02:10.000,150,11014567,13085,0,1748592129,12709.571503990002,72.54464069999813,53288.40038016 2025-05-30,08:02:11.000,150,11014501,12885,0,1748592130,12708.460012839998,76.04805830999976,53288.28159912 2025-05-30,08:02:12.000,150,11014564,12885,0,1748592131,12708.096252099996,78.80426814000384,53288.28858624001 2025-05-30,08:02:13.000,150,11014512,12805,0,1748592132,12709.214479559996,80.16475023000385,53288.37941880001 2025-05-30,08:02:14.000,150,11014519,13005,0,1748592133,12711.39704399999,81.41244623999955,53288.56807104 2025-05-30,08:02:15.000,150,11014502,12805,0,1748592134,12713.69412570999,83.11833570000454,53288.74973616 2025-05-30,08:02:16.000,150,11014528,12925,0,1748592135,12713.909687629995,86.96011155000451,53289.0431952 2025-05-30,08:02:17.000,150,11014522,13125,0,1748592136,12713.067648880002,91.5913899599982,53289.36460272001 2025-05-30,08:02:18.000,150,11014552,12765,0,1748592137,12713.263001869993,94.85513714999979,53289.80479128 2025-05-30,08:02:19.000,150,11014542,13005,0,1748592138,12715.08180557,96.90643398000248,53290.07030184 2025-05-30,08:02:20.000,150,11014510,12765,0,1748592139,12718.227662339988,97.6888874100041,53290.57337448 2025-05-30,08:02:21.000,150,11014538,12925,0,1748592140,12720.91545003,97.63954350000131,53291.216189520004 2025-05-30,08:02:22.000,150,11014533,12925,0,1748592141,12722.30986619999,97.75937870999769,53292.005734080005 2025-05-30,08:02:23.000,150,11014545,12885,0,1748592142,12723.40788472999,97.21659570000338,53292.942008160004 2025-05-30,08:02:24.000,150,11014566,12765,0,1748592143,12724.761883039995,96.20152098000108,53293.864308 2025-05-30,08:02:25.000,150,11014530,12765,0,1748592144,12726.001364079995,95.42611667999881,53294.688788160005 2025-05-30,08:02:26.000,150,11014562,12605,0,1748592145,12726.96465640999,94.00219242000458,53295.37352592 2025-05-30,08:02:27.000,150,11014540,12925,0,1748592146,12727.867321949998,92.50072773000284,53295.98839248 2025-05-30,08:02:28.000,150,11014569,12765,0,1748592147,12728.18392851999,92.27515557000152,53296.49845224 2025-05-30,08:02:29.000,150,11014556,12845,0,1748592148,12727.867321949998,92.56416990000434,53296.93864080001 2025-05-30,08:02:30.000,150,11014553,12765,0,1748592149,12727.799958850002,92.7544964100016,53297.43472632001 2025-05-30,08:02:31.000,150,11014554,12845,0,1748592150,12727.725859439997,93.12105117000465,53298.02863152 2025-05-30,08:02:32.000,150,11014514,12645,0,1748592151,12727.402516559996,93.903504599999,53298.69240792 2025-05-30,08:02:33.000,150,11014537,12965,0,1748592152,12727.813431469993,93.7554728699979,53299.46797824 2025-05-30,08:02:34.000,150,11014522,12805,0,1748592153,12729.073121439993,92.98711770000227,53300.24354856001 2025-05-30,08:02:35.000,150,11014511,13125,0,1748592154,12730.238503070002,92.71220162999816,53300.9212992 2025-05-30,08:02:36.000,150,11014519,12725,0,1748592155,12730.117249490002,94.34055066000292,53301.494243040004 2025-05-30,08:02:37.000,150,11014563,12965,0,1748592156,12729.40993694,96.94167962999927,53301.948405840005 2025-05-30,08:02:38.000,150,11014517,12805,0,1748592157,12729.012494649993,98.25281781000376,53302.47243984001 2025-05-30,08:02:39.000,150,11014543,13045,0,1748592158,12728.769987489992,98.85904298999958,53303.052370800004 2025-05-30,08:02:40.000,150,11014498,12645,0,1748592159,12728.749778559992,98.90838690000237,53303.79999264 2025-05-30,08:02:41.000,150,11014548,12605,0,1748592160,12729.073121439993,98.57707779000339,53304.56857584 2025-05-30,08:02:52.000,150,11014548,12645,0,1748592171,12735.74206833999,94.46743499999866,53312.31729192001 2025-05-30,08:02:53.000,150,11014506,12965,0,1748592172,12734.61036826,97.85806653000327,53312.42209872 2025-05-30,08:02:54.000,150,11014585,12885,0,1748592173,12733.876110470002,100.21247595000023,53312.43607296001 2025-05-30,08:02:55.000,150,11014569,12925,0,1748592174,12733.45172294,101.46017196000321,53312.37318888 2025-05-30,08:02:56.000,150,11014535,12925,0,1748592175,12732.670310979993,102.5950818900019,53312.38716312001 2025-05-30,08:02:57.000,150,11014496,12805,0,1748592176,12731.316312670002,103.83572876999824,53312.48498280001 2025-05-30,08:02:58.000,150,11014521,12965,0,1748592177,12729.982523289997,104.14589048999915,53312.70158352001 2025-05-30,08:02:59.000,150,11014528,12965,0,1748592178,12729.537926829995,102.99688230000174,53313.016003920005 2025-05-30,08:03:00.000,150,11014522,12805,0,1748592179,12729.69286196,100.13493552,53313.449205360004 2025-05-30,08:03:01.000,150,11014547,12885,0,1748592180,12730.090304249992,97.082662230001,53313.92432952001 2025-05-30,08:03:02.000,150,11014568,12605,0,1748592181,12730.635945359994,94.37579630999971,53314.30163400001 2025-05-30,08:03:03.000,150,11014517,12845,0,1748592182,12731.397148390002,91.95794472000125,53314.5112476 2025-05-30,08:03:04.000,150,11014587,12645,0,1748592183,12732.18529665999,89.65992833999917,53314.644002880006 2025-05-30,08:03:05.000,150,11014505,12685,0,1748592184,12733.06775327,87.87649845000124,53314.59509304001 2025-05-30,08:03:06.000,150,11014527,12605,0,1748592185,12733.41130508,88.01748105000297,53314.49727336001 2025-05-30,08:03:07.000,150,11014503,12845,0,1748592186,12732.19203297,90.73139610000362,53314.32958248001 2025-05-30,08:03:08.000,150,11014537,12925,0,1748592187,12730.265448309998,93.46645854000235,53314.16189160001 2025-05-30,08:03:09.000,150,11014512,12725,0,1748592188,12728.399490439995,94.08678198000416,53313.93131664 2025-05-30,08:03:10.000,150,11014559,12925,0,1748592189,12727.22737249999,92.88138075000461,53313.7426644 2025-05-30,08:03:11.000,150,11014507,12685,0,1748592190,12726.580686740002,90.9640173900043,53313.69375456 2025-05-30,08:03:22.000,150,11014555,12965,0,1748592201,12726.412278989992,94.51677891000145,53316.47462832 2025-05-30,08:03:23.000,150,11014513,12965,0,1748592202,12728.156983279994,95.03841452999768,53317.06853352 2025-05-30,08:03:24.000,150,11014556,12765,0,1748592203,12729.68612564999,96.53987921999942,53317.662438720006 2025-05-30,08:03:25.000,150,11014481,12405,0,1748592204,12730.66289059999,98.97887820000324,53318.34717648 2025-05-30,08:03:26.000,150,11014521,12645,0,1748592205,12731.424093629998,101.84787411000434,53319.0878112 2025-05-30,08:03:27.000,150,11014521,13045,0,1748592206,12732.683783599998,102.72196623000491,53319.81447168001 2025-05-30,08:03:28.000,150,11014521,12925,0,1748592207,12733.721175339997,102.26377278000291,53320.74375864 2025-05-30,08:03:29.000,150,11014527,12885,0,1748592208,12734.718149219996,101.26279631999932,53321.512341839996 2025-05-30,08:03:30.000,150,11014515,12805,0,1748592209,12736.388754099993,99.73313511000015,53322.36477048 2025-05-30,08:03:31.000,150,11014545,12805,0,1748592210,12738.369229240001,97.5126591599983,53323.16130216 2025-05-30,08:03:32.000,150,11014553,12725,0,1748592211,12740.134142459989,95.95480143000168,53324.10456336001 2025-05-30,08:03:33.000,150,11014513,12725,0,1748592212,12741.319733019998,95.61644319000334,53325.03385032 2025-05-30,08:03:34.000,150,11014552,13045,0,1748592213,12742.195453319997,96.37774922999961,53325.7954464 2025-05-30,08:03:35.000,150,11014483,12645,0,1748592214,12742.741094429999,98.05544216999988,53326.50114552001 2025-05-30,08:03:36.000,150,11014541,12805,0,1748592215,12742.606368229994,99.21149949000392,53327.11601208 2025-05-30,08:03:37.000,150,11014553,13045,0,1748592216,12742.202189629992,99.11281166999834,53327.79376272001 2025-05-30,08:03:38.000,150,11014537,12765,0,1748592217,12742.229134870002,98.97182907000388,53328.45753912 2025-05-30,08:03:39.000,150,11014534,12725,0,1748592218,12742.309970590002,99.0493695000041,53329.114328400006 2025-05-30,08:03:40.000,150,11014509,13125,0,1748592219,12741.78453841,99.7895281500023,53329.78509192001 2025-05-30,08:03:41.000,150,11014478,12885,0,1748592220,12740.652838329996,100.98083112000313,53330.49079104 2025-05-30,08:03:42.000,150,11014498,13125,0,1748592221,12740.329495449994,101.26984544999868,53331.30129696 2025-05-30,08:03:43.000,150,11014546,13085,0,1748592222,12740.61915677999,100.33231116000388,53332.20263544001 2025-05-30,08:03:44.000,150,11014516,12925,0,1748592223,12740.827982390001,98.4783899699978,53333.14589664 2025-05-30,08:03:45.000,150,11014538,12725,0,1748592224,12740.774091909996,96.41299488000368,53334.03326088 2025-05-30,08:03:46.000,150,11014499,12805,0,1748592225,12741.083962169992,94.39694369999779,53334.843766800004 2025-05-30,08:03:47.000,150,11014513,13125,0,1748592226,12742.168508080002,92.71220162999816,53335.59837576 2025-05-30,08:03:48.000,150,11014494,12925,0,1748592227,12743.18569089,91.02745955999853,53336.26913928 2025-05-30,08:03:49.000,150,11014505,12965,0,1748592228,12743.576396869998,89.41320878999977,53336.80016040001 2025-05-30,08:03:50.000,150,11014559,12925,0,1748592229,12743.394516499997,88.03157931000169,53337.1495164 2025-05-30,08:03:51.000,150,11014471,12845,0,1748592230,12742.727621809994,87.10109414999897,53337.37310424001 2025-05-30,08:03:52.000,150,11014471,12765,0,1748592231,12741.63633958999,86.7838832999987,53337.477911040005 2025-05-30,08:03:53.000,150,11014589,13125,0,1748592232,12740.801037149991,86.8332272100015,53337.54079512001 2025-05-30,08:03:54.000,150,11014556,12845,0,1748592233,12740.47769426999,87.05175024000346,53337.38707848 2025-05-30,08:03:55.000,150,11014495,12685,0,1748592234,12740.51811212999,85.83929988000455,53337.08663232001 2025-05-30,08:03:56.000,150,11014536,12845,0,1748592235,12740.787564530001,83.52718524000375,53336.70234072001 2025-05-30,08:03:57.000,150,11014500,13125,0,1748592236,12740.955972279997,81.80719752000005,53336.185293840004 2025-05-30,08:03:58.000,150,11014490,12765,0,1748592237,12740.794300839996,82.18785054000182,53335.52151744 2025-05-30,08:03:59.000,150,11014512,12965,0,1748592238,12740.48443058,84.18275433000235,53334.82280544 2025-05-30,08:04:00.000,150,11014528,12965,0,1748592239,12740.147615079994,86.12126508000074,53334.193964640006 2025-05-30,08:04:01.000,150,11014536,12685,0,1748592240,12740.073515669988,87.39715761000116,53333.57909808 2025-05-30,08:04:02.000,150,11014506,12965,0,1748592241,12740.080251979998,88.43337972000154,53333.14589664 2025-05-30,08:04:03.000,150,11014516,12765,0,1748592242,12740.235187109989,89.4555035700032,53332.69872096 2025-05-30,08:04:04.000,150,11014563,12925,0,1748592243,12740.875136559996,90.47057828999823,53332.3633392 2025-05-30,08:04:05.000,150,11014537,12805,0,1748592244,12741.333205639989,91.71122517000185,53332.11879 2025-05-30,08:04:06.000,150,11014536,12685,0,1748592245,12742.330179520002,93.26908289999847,53331.9091764 2025-05-30,08:04:07.000,150,11014533,12805,0,1748592246,12743.839112959999,94.7071054199987,53331.76244688 2025-05-30,08:04:08.000,150,11014518,12925,0,1748592247,12746.035150019998,94.47448412999802,53331.69956280001 2025-05-30,08:04:09.000,150,11014494,12725,0,1748592248,12748.702728779994,92.73334902000352,53331.78340824 2025-05-30,08:04:10.000,150,11014535,12805,0,1748592249,12751.174954549999,90.52697133000038,53331.91616352001 2025-05-30,08:04:11.000,150,11014530,12685,0,1748592250,12752.52895285999,88.69419752999966,53332.013983200006 2025-05-30,08:04:12.000,150,11014489,12925,0,1748592251,12753.364255299988,87.90469496999867,53332.20263544001 2025-05-30,08:04:13.000,150,11014496,12565,0,1748592252,12753.95031426999,88.29944624999916,53332.30744224 2025-05-30,08:04:14.000,150,11014581,13045,0,1748592253,12754.772144089999,87.9822353999989,53332.4332104 2025-05-30,08:04:15.000,150,11014544,12845,0,1748592254,12755.364939369996,86.84027634000086,53332.55897856001 2025-05-30,08:04:16.000,150,11014535,12645,0,1748592255,12755.674809629993,86.31864072000462,53332.7476308 2025-05-30,08:04:17.000,150,11014560,12685,0,1748592256,12756.031834059999,86.17765812000289,53332.86641184 2025-05-30,08:04:18.000,150,11014522,12765,0,1748592257,12757.33194189,85.18373078999866,53333.0969868 2025-05-30,08:04:19.000,150,11014510,12965,0,1748592258,12759.662705149989,84.01357521000318,53333.36249736 2025-05-30,08:04:20.000,150,11014544,12845,0,1748592259,12761.548871949992,83.8161995699993,53333.60704656 2025-05-30,08:04:21.000,150,11014481,12965,0,1748592260,12762.539109519996,85.10619035999844,53333.88653136 2025-05-30,08:04:22.000,150,11014534,12725,0,1748592261,12763.057805390003,86.67109722000168,53334.1101192 2025-05-30,08:04:23.000,150,11014552,13245,0,1748592262,12764.041306649997,86.60060592000082,53334.29877144 2025-05-30,08:04:24.000,150,11014568,12925,0,1748592263,12765.77927462999,85.7829068400024,53334.48742368 2025-05-30,08:04:25.000,150,11014537,13045,0,1748592264,12767.948366449993,85.31061513000168,53334.57126912001 2025-05-30,08:04:26.000,150,11014561,12845,0,1748592265,12769.733488599995,85.70536641000217,53334.508385040004 2025-05-30,08:04:27.000,150,11014550,12725,0,1748592266,12771.478192889997,85.45864686000277,53334.18697752001 2025-05-30,08:04:28.000,150,11014514,12725,0,1748592267,12773.09490728999,84.1263612900002,53333.87954424001 2025-05-30,08:04:29.000,150,11014559,12805,0,1748592268,12774.62404966,82.8645670199985,53333.59307232001 2025-05-30,08:04:30.000,150,11014555,12725,0,1748592269,12775.69512294999,82.11031011000159,53333.15288376 2025-05-30,08:04:31.000,150,11014539,12605,0,1748592270,12775.850058079996,82.27948923000076,53332.81051488 2025-05-30,08:04:32.000,150,11014561,12805,0,1748592271,12776.87397719999,81.91293446999771,53332.53801720001 2025-05-30,08:04:33.000,150,11014531,12805,0,1748592272,12777.614971299998,80.98949844000163,53332.24455816 2025-05-30,08:04:34.000,150,11014553,12645,0,1748592273,12777.008703399995,80.96130192000419,53331.91616352001 2025-05-30,08:04:35.000,150,11014551,12685,0,1748592274,12775.250526489988,82.1737522800031,53331.36418104001 2025-05-30,08:04:36.000,150,11014559,12805,0,1748592275,12773.07469835999,83.35800612000457,53330.73534024 2025-05-30,08:04:37.000,150,11014529,12765,0,1748592276,12771.498401819998,83.84439609000401,53330.099512320005 2025-05-30,08:04:38.000,150,11014557,13085,0,1748592277,12771.04033273999,83.02669700999832,53329.62438816 2025-05-30,08:04:39.000,150,11014594,12925,0,1748592278,12771.215476799996,81.57457622999937,53329.24708368 2025-05-30,08:04:40.000,150,11014581,12965,0,1748592279,12771.821744699999,80.34802761000174,53328.946637520006 2025-05-30,08:04:41.000,150,11014587,12765,0,1748592280,12772.589684040002,79.02279116999853,53328.67413984 2025-05-30,08:04:42.000,150,11014553,12965,0,1748592281,12773.593394229996,77.95837254000071,53328.35971944 2025-05-30,08:04:43.000,150,11014570,12845,0,1748592282,12774.64425859,78.59279424000124,53328.2409384 2025-05-30,08:04:44.000,150,11014538,12805,0,1748592283,12773.936946039998,80.3550767400011,53328.11517024 2025-05-30,08:04:45.000,150,11014567,12765,0,1748592284,12771.734172669989,82.16670315000374,53327.96145360001 2025-05-30,08:04:46.000,150,11014553,12965,0,1748592285,12769.80758801,83.78800305000186,53327.73087864 2025-05-30,08:04:47.000,150,11014566,12965,0,1748592286,12769.322573689999,84.67619343000115,53327.61908472 2025-05-30,08:04:48.000,150,11014550,13125,0,1748592287,12769.450563579994,84.90881472000183,53327.45838096001 2025-05-30,08:04:49.000,150,11014577,12885,0,1748592288,12769.874951109996,84.40832649000367,53327.18588328 2025-05-30,08:04:50.000,150,11014543,12765,0,1748592289,12770.218502919997,83.29456395000307,53326.90639848001 2025-05-30,08:04:51.000,150,11014581,13085,0,1748592290,12770.157876129997,81.93408186000306,53326.64088792001 2025-05-30,08:04:52.000,150,11014572,12685,0,1748592291,12769.423618339999,81.10228451999865,53326.3194804 2025-05-30,08:04:53.000,150,11014565,12885,0,1748592292,12769.194583799988,80.80622106000374,53326.13082816 2025-05-30,08:04:54.000,150,11014565,12925,0,1748592293,12770.050095170001,81.04589148000377,53326.01204712 2025-05-30,08:04:55.000,150,11014571,12525,0,1748592294,12771.90258042,80.44671543000004,53325.956150160004 2025-05-30,08:04:56.000,150,11014576,12765,0,1748592295,12773.627075780001,79.45983723000245,53325.99807288001 2025-05-30,08:04:57.000,150,11014535,12685,0,1748592296,12775.567133059994,78.1416499199986,53325.99807288001 2025-05-30,08:04:58.000,150,11014559,12925,0,1748592297,12776.77293254999,76.5344482799992,53326.13781528001 2025-05-30,08:04:59.000,150,11014573,12645,0,1748592298,12778.11345823999,74.46200405999843,53326.361403120005 2025-05-30,08:05:00.000,150,11014554,12885,0,1748592299,12781.319941799993,71.3180920800005,53326.9483212 2025-05-30,08:05:01.000,150,11014533,12605,0,1748592300,12784.950812889998,67.61729883000226,53327.72389152001 2025-05-30,08:05:02.000,150,11014529,12685,0,1748592301,12787.025596369996,65.03026812000462,53328.5553588 2025-05-30,08:05:03.000,150,11014614,12885,0,1748592302,12788.507584569998,63.43011561000458,53329.19817384 2025-05-30,08:05:04.000,150,11014575,12765,0,1748592303,12790.029990629999,62.02733874000114,53329.715220720005 2025-05-30,08:05:05.000,150,11014551,12765,0,1748592304,12792.003729459997,60.554070570004114,53330.08553808 2025-05-30,08:05:06.000,150,11014521,12805,0,1748592305,12793.74843375,58.869328500004485,53330.39995848 2025-05-30,08:05:07.000,150,11014560,12805,0,1748592306,12794.738671319988,58.15736637000373,53330.69341752001 2025-05-30,08:05:08.000,150,11014543,12845,0,1748592307,12795.3314666,58.93981979999808,53330.8261728 2025-05-30,08:05:09.000,150,11014582,12725,0,1748592308,12796.13982379999,60.38489144999767,53330.83315992001 2025-05-30,08:05:10.000,150,11014597,12965,0,1748592309,12797.574657829995,61.05455880000227,53330.8261728 2025-05-30,08:05:11.000,150,11014565,12845,0,1748592310,12799.582078209998,60.321449280003435,53330.8261728 2025-05-30,08:05:12.000,150,11014544,12645,0,1748592311,12801.30657357,59.644732799999474,53330.87508264 2025-05-30,08:05:13.000,150,11014547,12965,0,1748592312,12802.35743792999,60.00423843000317,53330.95194096001 2025-05-30,08:05:14.000,150,11014518,13045,0,1748592313,12803.246630849993,60.10997538000083,53331.11264472 2025-05-30,08:05:15.000,150,11014573,12765,0,1748592314,12804.371594619988,59.14424457000132,53331.23142576 2025-05-30,08:05:16.000,150,11014550,12725,0,1748592315,12805.200160749991,58.192612020000524,53331.2803356 2025-05-30,08:05:17.000,150,11014580,12565,0,1748592316,12804.870081559995,58.85523023999849,53331.12661896001 2025-05-30,08:05:18.000,150,11014524,12685,0,1748592317,12804.81619107999,59.57424149999861,53330.92399248 2025-05-30,08:05:19.000,150,11014578,12845,0,1748592318,12806.19713462999,59.1653919599994,53330.65848192 2025-05-30,08:05:20.000,150,11014549,12685,0,1748592319,12808.29212703999,58.08687507000286,53330.37899712001 2025-05-30,08:05:21.000,150,11014564,12845,0,1748592320,12809.976204539991,56.909670360000746,53329.96675704 2025-05-30,08:05:22.000,150,11014554,12965,0,1748592321,12810.764352809994,56.458526039998105,53329.547529840005 2025-05-30,08:05:23.000,150,11014558,12765,0,1748592322,12811.464929050002,57.17048816999886,53328.995547360006 2025-05-30,08:05:24.000,150,11014544,12885,0,1748592323,12811.485137980002,58.90457415000128,53328.45753912 2025-05-30,08:05:25.000,150,11014558,12805,0,1748592324,12810.75088018999,60.857183159998385,53327.91254376001 2025-05-30,08:05:26.000,150,11014532,13005,0,1748592325,12810.81824329,61.97799482999835,53327.465368080004 2025-05-30,08:05:27.000,150,11014537,13085,0,1748592326,12812.064460639995,60.962920110003324,53327.07408936001 2025-05-30,08:05:28.000,150,11014537,12805,0,1748592327,12813.49929467,59.32752194999921,53326.73172048 2025-05-30,08:05:29.000,150,11014495,12885,0,1748592328,12814.792666189991,58.192612020000524,53326.459222800004 2025-05-30,08:05:30.000,150,11014560,12765,0,1748592329,12815.93783889,57.63573075000022,53326.20768648 2025-05-30,08:05:31.000,150,11014513,13125,0,1748592330,12817.372672919992,56.923768619999464,53325.94916304001 2025-05-30,08:05:32.000,150,11014555,12525,0,1748592331,12818.942233149988,56.39508387000387,53325.80243352001 2025-05-30,08:05:33.000,150,11014545,12725,0,1748592332,12819.925734409997,56.557213860003685,53325.60679416 2025-05-30,08:05:34.000,150,11014540,12965,0,1748592333,12820.309704079998,57.085898609999276,53325.43910328 2025-05-30,08:05:35.000,150,11014511,12925,0,1748592334,12820.316440389994,58.16441550000309,53325.24346392 2025-05-30,08:05:36.000,150,11014561,13085,0,1748592335,12820.174977879993,59.34162020999793,53325.068785920004 2025-05-30,08:05:37.000,150,11014550,13005,0,1748592336,12820.323176699989,59.12309718000324,53324.84519808001 2025-05-30,08:05:38.000,150,11014547,12605,0,1748592337,12820.350121939999,57.45245337000233,53324.71942992 2025-05-30,08:05:39.000,150,11014489,12765,0,1748592338,12819.885316549997,55.5562374000001,53324.586674640006 2025-05-30,08:05:40.000,150,11014496,12805,0,1748592339,12819.642809389996,53.836249680003675,53324.46090648001 2025-05-30,08:05:41.000,150,11014553,13165,0,1748592340,12819.838162380001,52.41937455000152,53324.47488072 2025-05-30,08:05:42.000,150,11014553,12885,0,1748592341,12820.087405849998,51.249218969998765,53324.446932240004 2025-05-30,08:05:43.000,150,11014544,12645,0,1748592342,12819.993097509992,49.91693340000347,53324.48186784 2025-05-30,08:05:44.000,150,11014504,12805,0,1748592343,12820.134560019993,48.01366830000188,53324.516803440005 2025-05-30,08:05:45.000,150,11014483,12445,0,1748592344,12820.85534519,45.77204496000195,53324.614623120004 2025-05-30,08:05:46.000,150,11014461,12805,0,1748592345,12821.64349345999,43.551569010000094,53324.66353296 2025-05-30,08:05:47.000,150,11014521,12725,0,1748592346,12821.131533899992,42.37436429999798,53324.65654584001 2025-05-30,08:05:48.000,150,11014496,13085,0,1748592347,12819.43398378,42.952392960003635,53324.467893600005 2025-05-30,08:05:49.000,150,11014475,12605,0,1748592348,12818.585208719996,43.80533768999885,53324.0486664 2025-05-30,08:05:50.000,150,11014512,12765,0,1748592349,12818.760352780002,44.0732046300036,53323.74123312001 2025-05-30,08:05:51.000,150,11014575,13045,0,1748592350,12819.40703853999,44.348120700000436,53323.37790288 2025-05-30,08:05:52.000,150,11014513,12925,0,1748592351,12820.68693743999,43.861730730001,53323.021559759996 2025-05-30,08:05:53.000,150,11014486,12965,0,1748592352,12822.694357819993,42.43780646999949,53322.70015224 2025-05-30,08:05:54.000,150,11014572,12605,0,1748592353,12824.634415100001,40.71781875000306,53322.5115 2025-05-30,08:05:55.000,150,11014560,12925,0,1748592354,12826.224184259998,38.42685150000034,53322.27393792 2025-05-30,08:05:56.000,150,11014521,12925,0,1748592355,12827.376093270002,36.31916163000278,53322.09227280001 2025-05-30,08:05:57.000,150,11014492,12685,0,1748592356,12828.00257009999,35.34638169000391,53321.7429168 2025-05-30,08:05:58.000,150,11014495,13005,0,1748592357,12828.864817779999,35.28998865000176,53321.30971536 2025-05-30,08:05:59.000,150,11014492,12605,0,1748592358,12830.164925609999,35.430971250003495,53320.82061696001 2025-05-30,08:06:00.000,150,11014521,13045,0,1748592359,12830.980019119997,36.66456900000048,53320.28959584 2025-05-30,08:06:01.000,150,11014495,12885,0,1748592360,12831.61996856999,39.202255800002604,53319.73761336 2025-05-30,08:06:02.000,150,11014516,12965,0,1748592361,12832.953757949996,41.01388220999797,53319.21357936001 2025-05-30,08:06:03.000,150,11014513,13045,0,1748592362,12835.331675379995,41.48617391999869,53318.885184720006 2025-05-30,08:06:04.000,150,11014527,12805,0,1748592363,12837.972308899996,41.30994567000016,53318.73146808 2025-05-30,08:06:05.000,150,11014516,13045,0,1748592364,12840.289599539996,40.9574891700031,53318.57076432001 2025-05-30,08:06:06.000,150,11014482,12845,0,1748592365,12842.39132825999,40.25962530000106,53318.45198328001 2025-05-30,08:06:07.000,150,11014501,12925,0,1748592366,12843.92047063,39.35733666000306,53318.42403480001 2025-05-30,08:06:08.000,150,11014506,13045,0,1748592367,12845.173424289991,39.096518849997665,53318.36813784 2025-05-30,08:06:09.000,150,11014508,12645,0,1748592368,12846.837292859993,38.87799582000298,53318.319228 2025-05-30,08:06:10.000,150,11014516,13125,0,1748592369,12848.602206079995,38.518490189999284,53318.144550000005 2025-05-30,08:06:11.000,150,11014492,12685,0,1748592370,12850.010094869991,38.23652499000309,53317.9349364 2025-05-30,08:06:12.000,150,11014509,12885,0,1748592371,12851.05422292,37.912265010003466,53317.61352888001 2025-05-30,08:06:13.000,150,11014547,12885,0,1748592372,12851.970361079999,38.4339006299997,53317.327056960006 2025-05-30,08:06:14.000,150,11014494,12885,0,1748592373,12852.899971860003,39.53356491000159,53316.991675200006 2025-05-30,08:06:15.000,150,11014520,13285,0,1748592374,12853.903682049997,39.773235330001626,53316.684241920004 2025-05-30,08:06:16.000,150,11014516,12805,0,1748592375,12855.271152979993,39.17405927999789,53316.43969272001 2025-05-30,08:06:17.000,150,11014497,12885,0,1748592376,12856.652096529993,38.17308282000158,53316.30693744 2025-05-30,08:06:18.000,150,11014509,12765,0,1748592377,12857.366145389991,37.80652805999853,53316.2580276 2025-05-30,08:06:19.000,150,11014512,12885,0,1748592378,12857.958940669989,38.151935430003505,53316.1182852 2025-05-30,08:06:20.000,150,11014478,12925,0,1748592379,12859.151267539994,38.23652499000309,53316.083349600005 2025-05-30,08:06:21.000,150,11014505,12845,0,1748592380,12860.76124562999,37.79947892999917,53316.132259440004 2025-05-30,08:06:22.000,150,11014473,12845,0,1748592381,12862.499213609997,37.468169820000185,53316.21610488 2025-05-30,08:06:23.000,150,11014520,12885,0,1748592382,12864.30454469,36.55883205000282,53316.348860160004 2025-05-30,08:06:24.000,150,11014505,12845,0,1748592383,12866.453427579989,35.156055179999385,53316.467641200004 2025-05-30,08:06:25.000,150,11014510,12725,0,1748592384,12867.948888399995,33.64049222999893,53316.61437072 2025-05-30,08:06:26.000,150,11014535,12765,0,1748592385,12868.696618809998,32.11788014999911,53316.6423192 2025-05-30,08:06:27.000,150,11014526,12605,0,1748592386,12869.147951579995,30.912478919999558,53316.6423192 2025-05-30,08:06:28.000,150,11014515,12965,0,1748592387,12869.228787299995,30.397892430002685,53316.61437072 2025-05-30,08:06:29.000,150,11014486,12765,0,1748592388,12869.531921249996,29.90445333000389,53316.55847376001 2025-05-30,08:06:30.000,150,11014529,12605,0,1748592389,12870.070826049989,28.86823122000351,53316.47462832 2025-05-30,08:06:31.000,150,11014483,12965,0,1748592390,12870.33354213999,28.135121700004674,53316.40475712 2025-05-30,08:06:32.000,150,11014466,12605,0,1748592391,12870.138189149999,28.022335620000376,53316.16719504 2025-05-30,08:06:33.000,150,11014527,12845,0,1748592392,12870.36048738,28.269055169999774,53315.95758144001 2025-05-30,08:06:34.000,150,11014551,12445,0,1748592393,12870.960018969992,28.445283419998304,53315.845787520004 2025-05-30,08:06:35.000,150,11014537,12725,0,1748592394,12871.269889229989,28.76954339999793,53315.678096640004 2025-05-30,08:06:36.000,150,11014531,12805,0,1748592395,12871.276625539998,29.467407269999967,53315.42656032 2025-05-30,08:06:37.000,150,11014485,12845,0,1748592396,12871.101481479993,30.151172880003287,53315.175024000004 2025-05-30,08:06:38.000,150,11014492,12965,0,1748592397,12870.899392179992,30.870184140003403,53314.81868088 2025-05-30,08:06:39.000,150,11014496,12685,0,1748592398,12871.040854689993,31.596244530002878,53314.49727336001 2025-05-30,08:06:40.000,150,11014517,12925,0,1748592399,12871.59996842,32.301157530004275,53314.001187840004 2025-05-30,08:06:41.000,150,11014488,13045,0,1748592400,12872.084982740002,33.337379640004656,53313.63087048001 2025-05-30,08:06:42.000,150,11014483,13125,0,1748592401,12872.435270859998,34.50048609000078,53313.19766904 2025-05-30,08:06:43.000,150,11014500,12805,0,1748592402,12872.92028518,35.332283429997915,53312.85530016 2025-05-30,08:06:44.000,150,11014507,13005,0,1748592403,12873.351409019997,35.846869920002064,53312.394150240005 2025-05-30,08:06:45.000,150,11014509,12885,0,1748592404,12874.21365669999,36.185228160000406,53312.01684576 2025-05-30,08:06:46.000,150,11014481,13325,0,1748592405,12875.27799368,36.298014240004704,53311.604605680004 2025-05-30,08:06:47.000,150,11014485,12965,0,1748592406,12876.133505049998,36.10768773000018,53311.234288319996 2025-05-30,08:06:48.000,150,11014551,12725,0,1748592407,12876.59157412999,35.76932949000184,53310.87794520001 2025-05-30,08:06:49.000,150,11014534,12805,0,1748592408,12876.820608670001,35.81162426999799,53310.395833919996 2025-05-30,08:06:50.000,150,11014516,12925,0,1748592409,12876.968807489997,35.51556081000308,53310.046477920005 2025-05-30,08:06:51.000,150,11014544,12925,0,1748592410,12877.399931329994,34.514584349999495,53309.613276480006 2025-05-30,08:06:52.000,150,11014520,12525,0,1748592411,12877.393195019999,33.64049222999893,53309.18007504001 2025-05-30,08:06:53.000,150,11014488,12885,0,1748592412,12876.968807489997,33.42196920000424,53308.71892512001 2025-05-30,08:06:54.000,150,11014541,13125,0,1748592413,12876.59157412999,33.43606746000296,53308.2577752 2025-05-30,08:06:55.000,150,11014505,12765,0,1748592414,12876.69935509,32.99197226999968,53307.75470256 2025-05-30,08:06:56.000,150,11014508,12685,0,1748592415,12876.6387283,32.019192330000806,53307.20970720001 2025-05-30,08:06:57.000,150,11014488,12885,0,1748592416,12875.830371099997,31.10985456000344,53306.68567320001 2025-05-30,08:06:58.000,150,11014530,12805,0,1748592417,12874.732352569998,30.43313807999948,53306.16163920001 2025-05-30,08:06:59.000,150,11014500,12805,0,1748592418,12873.836423339999,29.61543900000106,53305.46292720001 2025-05-30,08:07:00.000,150,11014490,12965,0,1748592419,12873.257100679992,28.494627330001094,53304.81312504 2025-05-30,08:07:01.000,150,11014488,13045,0,1748592420,12873.115638169991,27.380864790000487,53304.21921984001 2025-05-30,08:07:02.000,150,11014478,12965,0,1748592421,12873.263836990001,26.55611658000271,53303.61832752001 2025-05-30,08:07:03.000,150,11014475,12885,0,1748592422,12873.425508430002,26.217758340004366,53302.9824996 2025-05-30,08:07:04.000,150,11014491,12845,0,1748592423,12873.647806659988,26.26710224999988,53302.39558152001 2025-05-30,08:07:05.000,150,11014509,12685,0,1748592424,12874.09240311999,26.1472670400035,53301.78770208 2025-05-30,08:07:06.000,150,11014529,12645,0,1748592425,12874.375328139991,26.09087400000135,53301.179822640006 2025-05-30,08:07:07.000,150,11014516,13005,0,1748592426,12874.658253159992,26.27415137999924,53300.55098184001 2025-05-30,08:07:08.000,150,11014499,12965,0,1748592427,12874.840133529993,26.563165710002067,53299.97803800001 2025-05-30,08:07:09.000,150,11014498,12845,0,1748592428,12874.772770429998,26.8380817799989,53299.39810704 2025-05-30,08:07:10.000,150,11014462,12685,0,1748592429,12874.752561499998,26.979064380000636,53298.81817608 2025-05-30,08:07:11.000,150,11014494,13085,0,1748592430,12874.617835299992,27.000211769998714,53298.16837392 2025-05-30,08:07:12.000,150,11014529,12765,0,1748592431,12874.941178179994,26.979064380000636,53297.63036568001 2025-05-30,08:07:13.000,150,11014503,12365,0,1748592432,12875.33188415999,26.697099180004443,53297.06440896 2025-05-30,08:07:14.000,150,11014481,12685,0,1748592433,12875.028750209989,26.189561819999653,53296.631207520004 2025-05-30,08:07:15.000,150,11014578,13045,0,1748592434,12874.085666809995,25.745466630003648,53296.18403184 2025-05-30,08:07:16.000,150,11014489,12925,0,1748592435,12873.513080459998,25.308420569999726,53295.70192056 2025-05-30,08:07:17.000,150,11014467,12645,0,1748592436,12873.317727469992,25.153339709999273,53295.32461608 2025-05-30,08:07:18.000,150,11014504,12765,0,1748592437,12873.331200089997,25.16038883999863,53294.94032448 2025-05-30,08:07:19.000,150,11014520,12845,0,1748592438,12873.796005479999,24.920718419998593,53294.590968480006 2025-05-30,08:07:20.000,150,11014483,13245,0,1748592439,12874.23386562999,24.342689760000212,53294.255586720006 2025-05-30,08:07:21.000,150,11014549,12805,0,1748592440,12874.355119209991,23.877447179998853,53293.9341792 2025-05-30,08:07:22.000,150,11014521,12645,0,1748592441,12873.91725906,23.55318719999923,53293.53591336001 2025-05-30,08:07:23.000,150,11014452,12885,0,1748592442,12873.176264959991,23.285320260001754,53293.277389920004 2025-05-30,08:07:24.000,150,11014479,12805,0,1748592443,12872.556524439999,23.214828960000887,53292.87912408 2025-05-30,08:07:25.000,150,11014511,12805,0,1748592444,12872.179291079992,23.243025479998323,53292.48085824001 2025-05-30,08:07:26.000,150,11014584,12645,0,1748592445,12871.71448568999,23.58138372000394,53291.94983712001 2025-05-30,08:07:27.000,150,11014524,12765,0,1748592446,12871.5191327,23.898594570004207,53291.54458416001 2025-05-30,08:07:28.000,150,11014527,12765,0,1748592447,12871.59323210999,24.032528039999306,53291.06247288001 2025-05-30,08:07:29.000,150,11014513,12885,0,1748592448,12871.74143093,23.870398049999494,53290.496516160005 2025-05-30,08:07:30.000,150,11014550,12685,0,1748592449,12871.963729160001,23.48269589999836,53290.007417759996 2025-05-30,08:07:31.000,150,11014506,12965,0,1748592450,12872.280335729993,22.90466723999998,53289.40652544 2025-05-30,08:07:32.000,150,11014516,12605,0,1748592451,12872.239917869992,22.49581770000077,53288.91043992001 2025-05-30,08:07:33.000,150,11014541,12765,0,1748592452,12872.226445250002,22.178606850000506,53288.365444560004 2025-05-30,08:07:34.000,150,11014567,12765,0,1748592453,12872.388116689988,21.92483817000175,53287.8204492 2025-05-30,08:07:35.000,150,11014526,12765,0,1748592454,12872.987648279995,21.51598863000254,53287.30340232001 2025-05-30,08:07:36.000,150,11014491,12645,0,1748592455,12873.560234629993,21.085991699997976,53286.75141984001 2025-05-30,08:07:37.000,150,11014533,12765,0,1748592456,12873.91725906,20.796977370002423,53286.31123128 2025-05-30,08:07:38.000,150,11014494,12925,0,1748592457,12874.435954929992,20.529110429997672,53285.74527456001 2025-05-30,08:07:39.000,150,11014516,12805,0,1748592458,12875.123058549994,20.2259978400034,53285.18630496 2025-05-30,08:07:40.000,150,11014541,12605,0,1748592459,12875.816898479992,20.02157307000016,53284.627335360005 2025-05-30,08:07:41.000,150,11014506,12805,0,1748592460,12876.28844017999,19.894688730004418,53284.124262720004 2025-05-30,08:07:42.000,150,11014574,12885,0,1748592461,12876.773454499991,19.979278290004004,53283.55131888 2025-05-30,08:07:43.000,150,11014550,12925,0,1748592462,12877.285414059988,20.4727173900028,53282.950426560004 2025-05-30,08:07:44.000,150,11014495,12925,0,1748592463,12877.420140259994,21.28336734000186,53282.398444080005 2025-05-30,08:07:45.000,150,11014494,12605,0,1748592464,12877.64917479999,22.185655979999865,53281.88838432001 2025-05-30,08:07:46.000,150,11014498,12925,0,1748592465,12878.174606979992,23.01745332000428,53281.392298800005 2025-05-30,08:07:47.000,150,11014488,12605,0,1748592466,12878.72698439999,23.983184130003792,53280.840316320006 2025-05-30,08:07:48.000,150,11014516,12885,0,1748592467,12879.218735030001,24.970062330001383,53280.47698608001 2025-05-30,08:07:49.000,150,11014460,13045,0,1748592468,12879.380406470002,25.752515760003007,53280.099681600004 2025-05-30,08:07:50.000,150,11014540,12685,0,1748592469,12878.9964368,26.32349529000203,53279.77827408001 2025-05-30,08:07:51.000,150,11014495,12525,0,1748592470,12878.282387940002,26.84513090999826,53279.5057764 2025-05-30,08:07:52.000,150,11014509,12685,0,1748592471,12877.339304539993,27.225783930000034,53279.212317360005 2025-05-30,08:07:53.000,150,11014552,12885,0,1748592472,12876.106559809989,27.387913919999846,53278.995716640005 2025-05-30,08:07:54.000,150,11014516,13005,0,1748592473,12875.123058549994,27.409061309997924,53278.779115920006 2025-05-30,08:07:55.000,150,11014497,13005,0,1748592474,12874.543735890002,27.268078710003465,53278.660334880005 2025-05-30,08:07:56.000,150,11014474,12605,0,1748592475,12874.105875739995,26.964966120001918,53278.555528079996 2025-05-30,08:07:57.000,150,11014512,12725,0,1748592476,12873.641070349993,26.605460489998222,53278.48565688001 2025-05-30,08:07:58.000,150,11014528,12685,0,1748592477,12873.068483999996,26.245954860001802,53278.39482432001 2025-05-30,08:07:59.000,150,11014508,12685,0,1748592478,12872.509370269989,25.731368369997654,53278.35988872 2025-05-30,08:08:00.000,150,11014496,12765,0,1748592479,12872.078246429992,24.87842364000244,53278.39482432001 2025-05-30,08:08:01.000,150,11014549,12685,0,1748592480,12871.67406782999,23.799906749998627,53278.31796600001 2025-05-30,08:08:02.000,150,11014512,12965,0,1748592481,12871.424824359994,22.531063350004843,53278.276043280006 2025-05-30,08:08:03.000,150,11014548,12885,0,1748592482,12871.290098159989,21.28336734000186,53278.2131592 2025-05-30,08:08:04.000,150,11014492,12805,0,1748592483,12871.283361849994,20.29648914000427,53278.18521072 2025-05-30,08:08:05.000,150,11014522,12925,0,1748592484,12871.148635649988,19.32370919999812,53278.08040392001 2025-05-30,08:08:06.000,150,11014515,12925,0,1748592485,12870.717511809991,18.449617080004828,53277.89175168001 2025-05-30,08:08:07.000,150,11014543,12925,0,1748592486,12870.178607009999,17.73765495000407,53277.76598352001 2025-05-30,08:08:08.000,150,11014492,12685,0,1748592487,12869.787901030002,17.272412370002712,53277.46553736 2025-05-30,08:08:09.000,150,11014506,12605,0,1748592488,12869.646438520002,17.06798759999947,53277.28387224 2025-05-30,08:08:10.000,150,11014477,12885,0,1748592489,12869.632965899997,17.082085859998188,53277.02534880001 2025-05-30,08:08:11.000,150,11014528,12605,0,1748592490,12869.612756969997,17.378149320000375,53276.70394128 2025-05-30,08:08:12.000,150,11014532,12965,0,1748592491,12869.531921249996,17.69536017000064,53276.410482240004 2025-05-30,08:08:13.000,150,11014512,12805,0,1748592492,12869.329831949995,17.87863754999853,53276.00522928 2025-05-30,08:08:14.000,150,11014534,13005,0,1748592493,12868.817872389998,18.11830796999857,53275.57901496 2025-05-30,08:08:15.000,150,11014516,13005,0,1748592494,12868.090350909995,18.414371430000756,53275.06196808001 2025-05-30,08:08:16.000,150,11014534,12645,0,1748592495,12867.463874079993,18.830270099999325,53274.57286968 2025-05-30,08:08:17.000,150,11014567,12565,0,1748592496,12867.032750239996,19.42944615000306,53274.05582280001 2025-05-30,08:08:18.000,150,11014532,12965,0,1748592497,12866.84413356,19.986327420003363,53273.51781456 2025-05-30,08:08:19.000,150,11014549,12805,0,1748592498,12866.84413356,20.29648914000427,53273.04967752001 2025-05-30,08:08:20.000,150,11014512,12605,0,1748592499,12866.66225319,20.395176960002573,53272.63743744 2025-05-30,08:08:21.000,150,11014503,12885,0,1748592500,12866.386064479993,20.46566826000344,53272.17628752 2025-05-30,08:08:22.000,150,11014499,12805,0,1748592501,12866.103139459992,20.564356080001744,53271.76404744 2025-05-30,08:08:23.000,150,11014493,12965,0,1748592502,12865.67875192999,20.69124042000476,53271.37276872001 2025-05-30,08:08:24.000,150,11014552,12765,0,1748592503,12865.153319749988,20.754682589998993,53270.9116188 2025-05-30,08:08:25.000,150,11014515,12965,0,1748592504,12864.62788757,20.712387810002838,53270.47143024 2025-05-30,08:08:26.000,150,11014532,12965,0,1748592505,12864.331489929995,20.775829980004346,53270.04521592 2025-05-30,08:08:27.000,150,11014522,12845,0,1748592506,12863.907102399993,21.05074605000118,53269.59804024001 2025-05-30,08:08:28.000,150,11014534,13045,0,1748592507,12863.462505939991,21.47369384999911,53269.17881304 2025-05-30,08:08:29.000,150,11014509,12885,0,1748592508,12862.943810069999,21.931887300001108,53268.73862448001 2025-05-30,08:08:30.000,150,11014545,13005,0,1748592509,12862.526158849992,22.220901630003937,53268.263500320005 2025-05-30,08:08:31.000,150,11014505,12765,0,1748592510,12862.196079659996,22.390080750003108,53267.830298880006 2025-05-30,08:08:32.000,150,11014539,13365,0,1748592511,12861.791901059994,22.291392930004804,53267.40408456 2025-05-30,08:08:33.000,150,11014507,12885,0,1748592512,12861.266468879992,21.981231210003898,53266.90101192 2025-05-30,08:08:34.000,150,11014515,12445,0,1748592513,12860.592837879994,21.649922100004915,53266.44684912 2025-05-30,08:08:35.000,150,11014547,12565,0,1748592514,12859.966361049992,21.49484124000446,53265.95775072001 2025-05-30,08:08:36.000,150,11014566,12765,0,1748592515,12859.413983629995,21.396153419998882,53265.46865232 2025-05-30,08:08:37.000,150,11014548,12845,0,1748592516,12858.794243110002,21.438448200002313,53264.92365696001 2025-05-30,08:08:38.000,150,11014546,13045,0,1748592517,12857.992622219994,21.28336734000186,53264.343726 2025-05-30,08:08:39.000,150,11014533,12685,0,1748592518,12856.98217571999,21.09304083000461,53263.70091096 2025-05-30,08:08:40.000,150,11014502,12885,0,1748592519,12855.76963992,21.382055160000164,53263.12098 2025-05-30,08:08:41.000,150,11014555,12765,0,1748592520,12854.388696369999,21.981231210003898,53262.38733240001 2025-05-30,08:08:42.000,150,11014515,12525,0,1748592521,12853.108797469999,22.73548812000081,53261.71656888001 2025-05-30,08:08:43.000,150,11014580,12805,0,1748592522,12852.07140573,23.41925373000413,53260.96894704 2025-05-30,08:08:44.000,150,11014532,12845,0,1748592523,12851.269784839991,24.067773690003378,53260.151454 2025-05-30,08:08:45.000,150,11014539,12645,0,1748592524,12850.454691329993,24.786784950003494,53259.46671624001 2025-05-30,08:08:46.000,150,11014544,12885,0,1748592525,12849.309518629998,25.696122720000858,53258.78197848 2025-05-30,08:08:47.000,150,11014485,12965,0,1748592526,12848.130664379998,26.605460489998222,53258.06929224 2025-05-30,08:08:48.000,150,11014518,12845,0,1748592527,12846.958546439993,27.275127840002824,53257.45442568001 2025-05-30,08:08:49.000,150,11014478,12805,0,1748592528,12845.820110049994,27.394963049999205,53256.860520480004 2025-05-30,08:08:50.000,150,11014516,12725,0,1748592529,12844.79619093,27.197587410002598,53256.31552512 2025-05-30,08:08:51.000,150,11014537,12925,0,1748592530,12844.088878379996,26.809885260001465,53255.77751688001 2025-05-30,08:08:52.000,150,11014506,12965,0,1748592531,12843.475874169999,26.513821799999278,53255.26047 2025-05-30,08:08:53.000,150,11014498,12525,0,1748592532,12842.775297929991,26.196610949999013,53254.86220416001 2025-05-30,08:08:54.000,150,11014503,12805,0,1748592533,12842.088194309988,25.978087920004327,53254.40105424 2025-05-30,08:08:55.000,150,11014489,13005,0,1748592534,12841.33372758999,25.815957930004515,53253.93291720001 2025-05-30,08:08:56.000,150,11014505,12765,0,1748592535,12840.458007289992,25.4423540400021,53253.41587032 2025-05-30,08:08:57.000,150,11014528,12925,0,1748592536,12839.683331639993,25.04760276000161,53252.94773328001 2025-05-30,08:08:58.000,150,11014562,12885,0,1748592537,12839.171372079996,24.81498147000093,53252.451647760005 2025-05-30,08:08:59.000,150,11014545,12925,0,1748592538,12838.746984549995,24.617605830004322,53251.78787136 2025-05-30,08:09:00.000,150,11014533,12885,0,1748592539,12838.201343439992,24.441377579998516,53251.21492752 2025-05-30,08:09:01.000,150,11014537,12605,0,1748592540,12837.48055827,24.081871950002096,53250.676919280006 2025-05-30,08:09:02.000,150,11014529,12845,0,1748592541,12836.60483797,23.616629370000737,53250.03410424 2025-05-30,08:09:03.000,150,11014544,12725,0,1748592542,12835.634809329997,23.32056590999855,53249.44019904 2025-05-30,08:09:04.000,150,11014534,12725,0,1748592543,12834.489636630002,23.348762430003262,53248.74847416 2025-05-30,08:09:05.000,150,11014513,12845,0,1748592544,12833.391618100002,23.623678500000096,53248.091684880004 2025-05-30,08:09:06.000,150,11014488,12645,0,1748592545,12832.542843039999,23.94088935000036,53247.44886984 2025-05-30,08:09:07.000,150,11014503,12525,0,1748592546,12831.956784069997,23.983184130003792,53246.81304192001 2025-05-30,08:09:08.000,150,11014510,12725,0,1748592547,12831.56607809,23.926791090001643,53246.23311096 2025-05-30,08:09:09.000,150,11014525,12605,0,1748592548,12831.256207829989,23.912692830002925,53245.70208984 2025-05-30,08:09:10.000,150,11014527,12725,0,1748592549,12831.161899489998,24.335640630000853,53245.129146 2025-05-30,08:09:11.000,150,11014587,12845,0,1748592550,12831.195581039989,24.82203060000029,53244.62607336 2025-05-30,08:09:12.000,150,11014532,12885,0,1748592551,12831.296625689989,25.21678188000078,53244.17889768001 2025-05-30,08:09:13.000,150,11014541,12925,0,1748592552,12831.215789969989,25.174487100004626,53243.73870912 2025-05-30,08:09:14.000,150,11014533,12725,0,1748592553,12831.000228049998,24.772686690004775,53243.33345616 2025-05-30,08:09:15.000,150,11014537,12885,0,1748592554,12830.54215896999,24.300394980004057,53242.97711304 2025-05-30,08:09:16.000,150,11014564,12725,0,1748592555,12829.673174980002,23.983184130003792,53242.69762824001 2025-05-30,08:09:17.000,150,11014501,12765,0,1748592556,12828.716618959988,23.898594570004207,53242.42513056 2025-05-30,08:09:18.000,150,11014545,12725,0,1748592557,12827.753326629994,24.01138065000123,53242.13865864 2025-05-30,08:09:19.000,150,11014511,12765,0,1748592558,12826.78329798999,24.34973888999957,53241.90109656001 2025-05-30,08:09:20.000,150,11014538,12685,0,1748592559,12825.833478280001,24.850227119997726,53241.621611760005 2025-05-30,08:09:21.000,150,11014531,12645,0,1748592560,12824.836504400002,25.371862740001234,53241.335139840005 2025-05-30,08:09:22.000,150,11014550,12845,0,1748592561,12823.590287049992,25.526943600001687,53241.04168080001 2025-05-30,08:09:23.000,150,11014533,12925,0,1748592562,12822.256497670001,25.583336640003836,53240.75520888001 2025-05-30,08:09:24.000,150,11014529,12685,0,1748592563,12820.963126149996,25.526943600001687,53240.496685440005 2025-05-30,08:09:25.000,150,11014545,12805,0,1748592564,12819.730381419991,25.068750149999687,53240.182265040006 2025-05-30,08:09:26.000,150,11014554,12605,0,1748592565,12818.34943786999,24.1805597700004,53239.97963856 2025-05-30,08:09:27.000,150,11014545,12805,0,1748592566,12817.03585742,23.123190270001942,53239.77002496001 2025-05-30,08:09:28.000,150,11014472,12805,0,1748592567,12815.89742103,22.09401729000092,53239.560411360006 2025-05-30,08:09:29.000,150,11014502,12605,0,1748592568,12814.967810249997,21.205826910001633,53239.41368184001 2025-05-30,08:09:30.000,150,11014521,12605,0,1748592569,12814.273970319999,20.65599477000069,53239.3298364 2025-05-30,08:09:31.000,150,11014508,12765,0,1748592570,12813.755274449992,20.282390879998275,53239.155158400004 2025-05-30,08:09:32.000,150,11014525,12805,0,1748592571,12813.45887681,19.753706130002683,53239.07131296 2025-05-30,08:09:33.000,150,11014570,12725,0,1748592572,12813.404986329995,19.062891390000004,53238.92458344 2025-05-30,08:09:34.000,150,11014543,12925,0,1748592573,12813.16921547999,18.365027519997966,53238.71496984001 2025-05-30,08:09:35.000,150,11014521,12925,0,1748592574,12812.738091639992,17.97732537000411,53238.49836912001 2025-05-30,08:09:36.000,150,11014539,12965,0,1748592575,12811.768062999989,18.34388012999989,53238.12106464001 2025-05-30,08:09:37.000,150,11014540,12965,0,1748592576,12810.595945059998,19.105186170003435,53237.75074728 2025-05-30,08:09:38.000,150,11014517,13005,0,1748592577,12809.309309849988,19.880590469998424,53237.27562312 2025-05-30,08:09:39.000,150,11014508,13045,0,1748592578,12807.941838919993,20.564356080001744,53236.80049896001 2025-05-30,08:09:40.000,150,11014504,12845,0,1748592579,12806.661940019992,21.11418822000269,53236.33934904 2025-05-30,08:09:41.000,150,11014503,12765,0,1748592580,12805.408986360002,21.410251680004876,53235.920121840005 2025-05-30,08:09:42.000,150,11014547,13125,0,1748592581,12804.021306499992,21.346809510003368,53235.37512648 2025-05-30,08:09:43.000,150,11014530,12925,0,1748592582,12802.781825459992,21.00140213999839,53234.94192504 2025-05-30,08:09:44.000,150,11014534,12725,0,1748592583,12801.798324199997,20.085015240001667,53234.55763344 2025-05-30,08:09:45.000,150,11014487,12645,0,1748592584,12800.929340209994,18.696336630004225,53234.11744488001 2025-05-30,08:09:46.000,150,11014516,13045,0,1748592585,12800.255709209996,17.23011758999928,53233.87988280001 2025-05-30,08:09:47.000,150,11014544,12605,0,1748592586,12799.635968689989,15.721603769998183,53233.67725632 2025-05-30,08:09:48.000,150,11014512,13125,0,1748592587,12798.90171089999,14.297679510003945,53233.43969424 2025-05-30,08:09:49.000,150,11014566,12685,0,1748592588,12798.093353700002,13.06408175999968,53233.26501624 2025-05-30,08:09:50.000,150,11014527,12845,0,1748592589,12797.554448899995,12.20408789999783,53233.069376880005 2025-05-30,08:09:51.000,150,11014540,13005,0,1748592590,12797.224369709998,11.562617069997941,53232.8318148 2025-05-30,08:09:52.000,150,11014500,12805,0,1748592591,12796.948180999992,10.98458840999956,53232.70604664001 2025-05-30,08:09:53.000,150,11014522,12885,0,1748592592,12796.698937529996,10.498198440000124,53232.44053608001 2025-05-30,08:09:54.000,150,11014491,12885,0,1748592593,12796.46316667999,10.103447159999632,53232.20996112 2025-05-30,08:09:55.000,150,11014531,13085,0,1748592594,12796.16003272999,9.863776739999594,53232.0981672 2025-05-30,08:09:56.000,150,11014496,12925,0,1748592595,12795.634600550002,10.025906729999406,53231.86060512 2025-05-30,08:09:57.000,150,11014529,12645,0,1748592596,12795.10243205999,10.723770600001444,53231.678940000005 2025-05-30,08:09:58.000,150,11014547,13125,0,1748592597,12794.583736189998,11.731796190004388,53231.5391976 2025-05-30,08:09:59.000,150,11014518,12525,0,1748592598,12794.287338549992,12.598839179998322,53231.30862264 2025-05-30,08:10:00.000,150,11014505,12725,0,1748592599,12794.19303021,13.240310009998211,53231.175867360005 2025-05-30,08:10:01.000,150,11014524,12965,0,1748592600,12794.294074860001,13.649159550004697,53231.04311208 2025-05-30,08:10:02.000,150,11014499,12805,0,1748592601,12794.361437959997,13.557520859998476,53230.99420224 2025-05-30,08:10:03.000,150,11014514,12805,0,1748592602,12794.523109399997,12.880804380001791,53230.9452924 2025-05-30,08:10:04.000,150,11014560,13005,0,1748592603,12794.253657000001,11.654255760004162,53230.92433104 2025-05-30,08:10:05.000,150,11014550,12965,0,1748592604,12793.91010519,10.22328237000329,53230.91734392 2025-05-30,08:10:06.000,150,11014573,12885,0,1748592605,12793.70127957999,9.151814609998837,53230.86144696001 2025-05-30,08:10:07.000,150,11014533,12605,0,1748592606,12793.593498619994,8.101494239999738,53230.88240832001 2025-05-30,08:10:08.000,150,11014519,12605,0,1748592607,12793.297100980002,6.68461911000486,53230.889395440005 2025-05-30,08:10:09.000,150,11014513,12925,0,1748592608,12792.758196179995,5.36643180000101,53230.99420224 2025-05-30,08:10:10.000,150,11014454,12525,0,1748592609,12792.138455660002,4.379553600003419,53231.008176480005 2025-05-30,08:10:11.000,150,11014530,12845,0,1748592610,12791.794903850001,3.434970180001983,53231.03612496 2025-05-30,08:10:12.000,150,11014566,12725,0,1748592611,12791.579341929995,2.7230080500012264,53231.11997040001 2025-05-30,08:10:13.000,150,11014539,12965,0,1748592612,12790.892238309993,1.9476037499989616,53231.21779008001 2025-05-30,08:10:14.000,150,11014506,12605,0,1748592613,12789.666229889997,0.8549886000037077,53231.32259688 2025-05-30,08:10:15.000,150,11014492,12805,0,1748592614,12788.406539919997,-0.22352829000010388,53231.52522336 2025-05-30,08:10:16.000,150,11014531,13285,0,1748592615,12787.039068990001,-0.9284412900015013,53231.81169528 2025-05-30,08:10:17.000,150,11014524,12925,0,1748592616,12785.887159979997,-1.0271291099998052,53232.18899976 2025-05-30,08:10:18.000,150,11014538,12765,0,1748592617,12785.402145659995,-1.0976204100006726,53232.64316256 2025-05-30,08:10:19.000,150,11014485,12965,0,1748592618,12785.422354589995,-1.020079980000446,53233.188157920005 2025-05-30,08:10:20.000,150,11014543,12445,0,1748592619,12785.604234959996,-0.8015569499984849,53233.68424344001 2025-05-30,08:10:21.000,150,11014513,12845,0,1748592620,12785.651389129991,-1.0059817200017278,53234.11744488001 2025-05-30,08:10:22.000,150,11014564,12885,0,1748592621,12785.105748019989,-1.8589264499969431,53234.578594800005 2025-05-30,08:10:23.000,150,11014546,12565,0,1748592622,12784.08856520999,-3.1982611499988707,53235.01878336 2025-05-30,08:10:24.000,150,11014503,13125,0,1748592623,12783.11180025999,-4.5516941099995165,53235.54980448 2025-05-30,08:10:25.000,150,11014531,12685,0,1748592624,12782.646994869989,-5.707751429996279,53236.17864528001 2025-05-30,08:10:26.000,150,11014529,12925,0,1748592625,12782.007045419996,-6.074306189999334,53236.709666400006 2025-05-30,08:10:27.000,150,11014547,12805,0,1748592626,12781.063962020002,-5.827586639999936,53237.22671328 2025-05-30,08:10:28.000,150,11014555,12885,0,1748592627,12780.39706733,456.0737057400038,53237.813631360004 2025-05-30,08:10:29.000,150,11014583,12805,0,1748592628,12780.087197069988,-5.764144469998428,53238.32369112 2025-05-30,08:10:30.000,150,11014535,12725,0,1748592629,12779.965943490002,-5.559719699995185,53238.88266072001 2025-05-30,08:10:31.000,150,11014609,13165,0,1748592630,12780.006361350002,-5.270705369999632,53239.42765608 2025-05-30,08:10:32.000,150,11014564,12805,0,1748592631,12780.309495299989,-5.524474049998389,53240.02156128 2025-05-30,08:10:33.000,150,11014497,12765,0,1748592632,12780.969653679997,-5.841684899998654,53240.734247520006 2025-05-30,08:10:34.000,150,11014536,12965,0,1748592633,12781.319941799993,-5.355294929999218,53241.460908 2025-05-30,08:10:35.000,150,11014547,12965,0,1748592634,12781.65002098999,-4.121697180002229,53242.14564576001 2025-05-30,08:10:36.000,150,11014552,13005,0,1748592635,12781.85211028999,-3.3392437500006054,53242.90724184001 2025-05-30,08:10:37.000,150,11014518,12765,0,1748592636,12781.346887039988,-2.951541599999473,53243.69678640001 2025-05-30,08:10:38.000,150,11014540,12765,0,1748592637,12780.67325603999,-2.3594146799950977,53244.5003052 2025-05-30,08:10:39.000,150,11014542,12925,0,1748592638,12780.309495299989,-2.056302090000827,53245.30382400001 2025-05-30,08:10:40.000,150,11014532,12845,0,1748592639,12780.585684009995,-2.4158077199972467,53246.247085200004 2025-05-30,08:10:41.000,150,11014551,12965,0,1748592640,12781.198688219993,-3.318096359995252,53247.14143656 2025-05-30,08:10:42.000,150,11014556,12925,0,1748592641,12782.108090069996,-4.586939759996312,53248.14758184 2025-05-30,08:10:43.000,150,11014525,12685,0,1748592642,12783.17242704999,455.9256740100027,53249.23757256001 2025-05-30,08:10:44.000,150,11014501,12965,0,1748592643,12784.27044557999,-7.01888961000077,53250.292627680006 2025-05-30,08:10:45.000,150,11014550,12925,0,1748592644,12785.35499149,453.8955245699981,53251.24986312001 2025-05-30,08:10:46.000,150,11014559,12965,0,1748592645,12786.59447253,-8.393469959999493,53252.186137200006 2025-05-30,08:10:47.000,150,11014520,12685,0,1748592646,12787.719436299994,-8.548550819999946,53253.10843704 2025-05-30,08:10:48.000,150,11014550,12765,0,1748592647,12788.615365529993,-8.47101038999972,53253.842084640004 2025-05-30,08:10:49.000,150,11014481,13125,0,1748592648,12789.524767379997,-8.41461734999757,53254.56874512 2025-05-30,08:10:50.000,150,11014572,12885,0,1748592649,12790.11082635,-8.06216085000051,53255.17662456001 2025-05-30,08:10:51.000,150,11014522,13005,0,1748592650,12790.211871,-7.188068729999941,53255.707645680006 2025-05-30,08:10:52.000,150,11014547,12605,0,1748592651,12789.875055499993,-6.130699230001483,53256.26661528 2025-05-30,08:10:53.000,150,11014511,12765,0,1748592652,12789.558448930002,-5.256607110000914,53256.7277652 2025-05-30,08:10:54.000,150,11014511,12725,0,1748592653,12789.403513799996,-4.5516941099995165,53257.17494088 2025-05-30,08:10:55.000,150,11014543,13285,0,1748592654,12788.756828039994,-3.585963300000003,53257.55923248 2025-05-30,08:10:56.000,150,11014527,12765,0,1748592655,12787.618391649994,459.59122161000414,53257.915575600004 2025-05-30,08:10:57.000,150,11014525,12845,0,1748592656,12786.338492749994,-0.9143430299955071,53258.18807328 2025-05-30,08:10:58.000,150,11014560,12765,0,1748592657,12785.24721052999,-0.054349170000932645,53258.39768688 2025-05-30,08:10:59.000,150,11014502,12965,0,1748592658,12784.512952739991,0.3685986300042714,53258.607300480006 2025-05-30,08:11:00.000,150,11014514,12925,0,1748592659,12783.745013399988,0.4390899299978628,53258.71909440001 2025-05-30,08:11:01.000,150,11014532,12765,0,1748592660,12782.714357969999,0.4249916699991445,53258.81691408001 2025-05-30,08:11:02.000,150,11014593,12805,0,1748592661,12782.02051804,0.5448268800028018,53258.85184968 2025-05-30,08:11:03.000,150,11014528,12685,0,1748592662,12781.845373979995,0.8408903399977135,53258.97063072 2025-05-30,08:11:04.000,150,11014535,12965,0,1748592663,12781.414250139998,1.4259681300027296,53258.97063072 2025-05-30,08:11:05.000,150,11014571,12805,0,1748592664,12781.373832279998,1.7008841999995639,53259.08242464001 2025-05-30,08:11:06.000,150,11014547,12765,0,1748592665,12782.296706749992,1.4823611700048787,53259.110373120006 2025-05-30,08:11:07.000,150,11014532,12925,0,1748592666,12783.19263597999,1.6444911600046908,53259.20120568001 2025-05-30,08:11:08.000,150,11014573,12805,0,1748592667,12783.893212219999,1.9405546199996024,53259.34793520001 2025-05-30,08:11:09.000,150,11014558,12805,0,1748592668,12784.654415249992,1.8207194100032211,53259.52960032 2025-05-30,08:11:10.000,150,11014524,12725,0,1748592669,12785.523399239995,1.3131820499984315,53259.62043288 2025-05-30,08:11:11.000,150,11014535,12805,0,1748592670,12786.197030239993,0.5659742700008792,53259.8370336 2025-05-30,08:11:12.000,150,11014519,12925,0,1748592671,12786.823507069996,-0.13893873000051826,53260.116518400006 2025-05-30,08:11:13.000,150,11014524,12925,0,1748592672,12787.018860060001,-0.6112304400012363,53260.39600320001 2025-05-30,08:11:14.000,150,11014517,13125,0,1748592673,12786.938024340001,-1.2667995299998438,53260.64055240001 2025-05-30,08:11:15.000,150,11014533,12845,0,1748592674,12786.890870169991,-1.964663400001882,53260.836191760005 2025-05-30,08:11:16.000,150,11014517,12805,0,1748592675,12786.79656183,-2.8317063899958157,53261.03183112 2025-05-30,08:11:17.000,150,11014487,12965,0,1748592676,12786.803298139996,-4.001861969998572,53261.34625152 2025-05-30,08:11:18.000,150,11014480,12885,0,1748592677,12787.140113640002,-5.045133209998312,53261.61176208 2025-05-30,08:11:19.000,150,11014520,12885,0,1748592678,12787.497138069994,-5.679554909998842,53262.02400216 2025-05-30,08:11:20.000,150,11014505,12925,0,1748592679,12787.88784404999,-5.862832289996732,53262.47117784 2025-05-30,08:11:21.000,150,11014549,12685,0,1748592680,12788.00909762999,-5.369393189997936,53262.81354672 2025-05-30,08:11:22.000,150,11014477,12765,0,1748592681,12787.577973789994,-4.69972584000061,53263.17687696001 2025-05-30,08:11:23.000,150,11014489,12605,0,1748592682,12786.83024337999,-4.312023689999478,53263.449374640004 2025-05-30,08:11:24.000,150,11014539,12965,0,1748592683,12785.927577839997,-3.938419799997064,53263.784756400004 2025-05-30,08:11:25.000,150,11014525,12965,0,1748592684,12784.937340269993,-3.2264576699963072,53264.05725408 2025-05-30,08:11:26.000,150,11014501,12765,0,1748592685,12783.839321739993,-1.541715599996678,53264.406610080005 2025-05-30,08:11:27.000,150,11014552,12645,0,1748592686,12782.74803951999,0.5377777500034426,53264.72103048 2025-05-30,08:11:28.000,150,11014567,12885,0,1748592687,12781.744329329995,2.5679271900007734,53265.14025768001 2025-05-30,08:11:29.000,150,11014508,12725,0,1748592688,12781.077434639992,4.217423610003607,53265.69224016001 2025-05-30,08:11:30.000,150,11014484,12605,0,1748592689,12780.65304710999,5.302989629999502,53266.19531280001 2025-05-30,08:11:31.000,150,11014506,12765,0,1748592690,12780.67325603999,5.599053090001689,53266.81716648001 2025-05-30,08:11:32.000,150,11014501,12845,0,1748592691,12781.070698329997,5.225449199999275,53267.55081408 2025-05-30,08:11:33.000,150,11014515,12685,0,1748592692,12781.724120399995,4.464143160003005,53268.32638440001 2025-05-30,08:11:34.000,150,11014524,12765,0,1748592693,12782.579631769993,3.794475809998403,53269.15785168 2025-05-30,08:11:35.000,150,11014484,12925,0,1748592694,12783.832585429998,3.5689036500043585,53270.010280320006 2025-05-30,08:11:36.000,150,11014527,12605,0,1748592695,12785.065330159989,3.533658000000287,53270.82078624001 2025-05-30,08:11:37.000,150,11014543,12965,0,1748592696,12786.028622489997,3.5195597400015686,53271.666227760004 2025-05-30,08:11:38.000,150,11014498,12765,0,1748592697,12786.601208839995,3.3080858399989665,53272.4138496 2025-05-30,08:11:39.000,150,11014579,12885,0,1748592698,12786.52710942999,3.167103240004508,53272.93089648001 2025-05-30,08:11:40.000,150,11014483,12965,0,1748592699,12786.217239169993,2.9838258599993424,53273.31518808001 2025-05-30,08:11:41.000,150,11014509,12805,0,1748592700,12785.759170090001,2.4621902400031104,53273.58768576 2025-05-30,08:11:42.000,150,11014495,12925,0,1748592701,12785.031648609998,1.6303928999986965,53273.82524784 2025-05-30,08:11:43.000,150,11014548,12885,0,1748592702,12783.785431259988,0.5307286200040835,53273.99293872 2025-05-30,08:11:44.000,150,11014497,12765,0,1748592703,12782.525741289988,-0.8861465099980705,53274.22351368001 2025-05-30,08:11:45.000,150,11014480,12805,0,1748592704,12781.501822169994,-2.16203903999849,53274.41216592001 2025-05-30,08:11:46.000,150,11014508,13005,0,1748592705,12780.69346496999,-3.212359409997589,53274.7195992 2025-05-30,08:11:47.000,150,11014481,12845,0,1748592706,12780.228659579989,-4.01596022999729,53275.068955200004 2025-05-30,08:11:48.000,150,11014493,12605,0,1748592707,12779.683018470001,-3.853830239997478,53275.58600208001 2025-05-30,08:11:49.000,150,11014552,12605,0,1748592708,12778.968969609989,-3.0220329000003403,53276.13099744 2025-05-30,08:11:50.000,150,11014495,12885,0,1748592709,12778.457010049991,-2.479249889998755,53276.71092840001 2025-05-30,08:11:51.000,150,11014521,13045,0,1748592710,12777.581289749993,-2.225481209999998,53277.39566616 2025-05-30,08:11:52.000,150,11014510,12805,0,1748592711,12776.490007529988,-1.7813860199967166,53278.0035456 2025-05-30,08:11:53.000,150,11014514,13205,0,1748592712,12775.708595569995,-1.5064699499998824,53278.709244720005 2025-05-30,08:11:54.000,150,11014495,13045,0,1748592713,12775.304416969993,-1.6897473299977719,53279.31013704 2025-05-30,08:11:55.000,150,11014492,13005,0,1748592714,12775.216844939998,-2.1126951299957,53279.890068 2025-05-30,08:11:56.000,150,11014495,12765,0,1748592715,12774.778984789991,-2.366463810001733,53280.414102 2025-05-30,08:11:57.000,150,11014482,12725,0,1748592716,12774.152507959989,-2.3453164199963794,53280.82634208 2025-05-30,08:11:58.000,150,11014531,12725,0,1748592717,12773.101643599999,-2.1549899099991308,53281.23159504 2025-05-30,08:11:59.000,150,11014531,12445,0,1748592718,12771.761117909999,-1.5205682099986007,53281.62287376001 2025-05-30,08:12:00.000,150,11014561,12765,0,1748592719,12771.154850009996,-0.7663113000016892,53281.95825552001 2025-05-30,08:12:01.000,150,11014539,12885,0,1748592720,12771.350203000002,-0.3927074099992751,53282.33556 2025-05-30,08:12:02.000,150,11014535,12845,0,1748592721,12771.700491119998,0.07253517000208376,53282.64299328 2025-05-30,08:12:03.000,150,11014507,12925,0,1748592722,12770.76414403,1.0523642400003155,53282.95741368 2025-05-30,08:12:04.000,150,11014492,12845,0,1748592723,12769.62570764,1.6233437699993374,53283.21593712 2025-05-30,08:12:05.000,150,11014459,12645,0,1748592724,12768.770196270001,2.0039967900011106,53283.43952496 2025-05-30,08:12:06.000,150,11014530,12805,0,1748592725,12768.554634349995,2.384649810002884,53283.6281772 2025-05-30,08:12:07.000,150,11014511,12965,0,1748592726,12769.410145719994,2.173175910000282,53283.837790800004 2025-05-30,08:12:08.000,150,11014469,12925,0,1748592727,12770.359965429998,2.0039967900011106,53283.93561048 2025-05-30,08:12:09.000,150,11014503,12925,0,1748592728,12770.93928808999,2.137930260003486,53284.0124688 2025-05-30,08:12:10.000,150,11014497,12765,0,1748592729,12771.10769584,2.335305900000094,53283.956571840004 2025-05-30,08:12:11.000,150,11014517,12805,0,1748592730,12771.060541669991,464.61020216999896,53283.907662000005 2025-05-30,08:12:12.000,150,11014536,12965,0,1748592731,12770.932551779995,3.385626269999193,53283.80285520001 2025-05-30,08:12:13.000,150,11014511,12605,0,1748592732,12770.87866129999,3.956605799998215,53283.788880960004 2025-05-30,08:12:14.000,150,11014536,12885,0,1748592733,12770.750671409995,4.54873272000259,53283.6980484 2025-05-30,08:12:15.000,150,11014485,12685,0,1748592734,12770.333020190003,5.345284410002932,53283.642151440006 2025-05-30,08:12:16.000,150,11014538,12725,0,1748592735,12769.901896349991,6.557734770001844,53283.57926736 2025-05-30,08:12:17.000,150,11014508,12685,0,1748592736,12769.72001597999,7.8124799100041855,53283.53035752 2025-05-30,08:12:18.000,150,11014529,12925,0,1748592737,12769.59876239999,8.827554629999213,53283.621190080004 2025-05-30,08:12:19.000,150,11014517,12885,0,1748592738,12769.76717015,9.31394459999865,53283.75394536 2025-05-30,08:12:20.000,150,11014519,12765,0,1748592739,12770.164612439992,9.497221980003815,53284.04740440001 2025-05-30,08:12:21.000,150,11014498,12725,0,1748592740,12770.454273769989,9.983611950003251,53284.36881192 2025-05-30,08:12:22.000,150,11014501,12965,0,1748592741,12770.481219009998,10.737868860000162,53284.66925808001 2025-05-30,08:12:23.000,150,11014499,12965,0,1748592742,12770.454273769989,11.125571010001295,53285.0605368 2025-05-30,08:12:24.000,150,11014473,12805,0,1748592743,12770.319547569998,11.083276229997864,53285.584570800005 2025-05-30,08:12:25.000,150,11014500,12925,0,1748592744,12770.461010079998,10.688524950004648,53286.1435404 2025-05-30,08:12:26.000,150,11014482,12965,0,1748592745,12770.69678092999,10.032955859998765,53286.71648424 2025-05-30,08:12:27.000,150,11014506,12805,0,1748592746,12770.80456189,9.433779810002306,53287.20558264001 2025-05-30,08:12:28.000,150,11014473,12765,0,1748592747,12770.77761664999,9.13066722000076,53287.79250072 2025-05-30,08:12:29.000,150,11014516,12805,0,1748592748,12770.366701739993,8.996733749998384,53288.30954760001 2025-05-30,08:12:30.000,150,11014516,12925,0,1748592749,12770.285866019993,8.700670290003472,53288.665890719996 2025-05-30,08:12:31.000,150,11014505,12685,0,1748592750,12770.730462479994,8.453950740004075,53288.973324 2025-05-30,08:12:32.000,150,11014468,12685,0,1748592751,12771.707227429994,8.362312049997854,53289.273770160005 2025-05-30,08:12:33.000,150,11014508,12565,0,1748592752,12772.886081679993,8.08739598000102,53289.58819056 2025-05-30,08:12:34.000,150,11014515,12885,0,1748592753,12773.815692459997,7.622153399999661,53289.98645640001 2025-05-30,08:12:35.000,150,11014499,13125,0,1748592754,12774.59710441999,7.551662099998794,53290.38472224 2025-05-30,08:12:36.000,150,11014473,13005,0,1748592755,12775.109063980002,7.685595570001169,53290.82491080001 2025-05-30,08:12:37.000,150,11014474,12965,0,1748592756,12775.65470508999,7.798381649998191,53291.20221528 2025-05-30,08:12:38.000,150,11014504,12885,0,1748592757,12775.8635307,470.0944253100024,53291.53060992 2025-05-30,08:12:39.000,150,11014515,12765,0,1748592758,12775.58060568,8.862800280003285,53291.85201744 2025-05-30,08:12:40.000,150,11014509,12805,0,1748592759,12775.479561029999,9.17296200000419,53292.14547648001 2025-05-30,08:12:41.000,150,11014508,12965,0,1748592760,12775.69512294999,9.36328851000144,53292.42496128 2025-05-30,08:12:42.000,150,11014512,12965,0,1748592761,12776.018465829991,10.018857600000047,53292.7813044 2025-05-30,08:12:43.000,150,11014552,12765,0,1748592762,12776.442853359993,10.773114510004234,53293.0957248 2025-05-30,08:12:44.000,150,11014493,12765,0,1748592763,12777.01543970999,11.61901011000009,53293.347261120005 2025-05-30,08:12:45.000,150,11014503,12805,0,1748592764,12777.837269529999,12.584740919999604,53293.66168152 2025-05-30,08:12:46.000,150,11014463,12685,0,1748592765,12778.746671380002,13.162769579997985,53293.9341792 2025-05-30,08:12:47.000,150,11014495,12925,0,1748592766,12780.040042899993,13.613913900000625,53294.353406400005 2025-05-30,08:12:48.000,150,11014514,12805,0,1748592767,12781.111116189997,14.311777770002664,53294.76564648 2025-05-30,08:12:49.000,150,11014483,13085,0,1748592768,12781.97336386999,15.38324552999984,53295.261732000006 2025-05-30,08:12:50.000,150,11014516,12805,0,1748592769,12782.566159149988,16.680285449998337,53295.743843280005 2025-05-30,08:12:51.000,150,11014495,12885,0,1748592770,12783.105063949995,18.033718409998983,53296.365696960005 2025-05-30,08:12:52.000,150,11014503,12965,0,1748592771,12784.13571938,19.112235300002794,53296.966589280004 2025-05-30,08:12:53.000,150,11014477,12965,0,1748592772,12785.442563519995,19.711411349999253,53297.61639144 2025-05-30,08:12:54.000,150,11014474,13085,0,1748592773,12786.68878086999,20.162555670001893,53298.377987520005 2025-05-30,08:12:55.000,150,11014491,12645,0,1748592774,12788.083197039996,20.63484738000261,53299.08368664 2025-05-30,08:12:56.000,150,11014527,13125,0,1748592775,12789.585394169997,21.121237350002048,53299.838295600006 2025-05-30,08:12:57.000,150,11014501,12605,0,1748592776,12791.128009159998,21.00845126999775,53300.59290456 2025-05-30,08:12:58.000,150,11014466,13005,0,1748592777,12792.320336029989,20.529110429997672,53301.375462 2025-05-30,08:12:59.000,150,11014505,12765,0,1748592778,12793.458772419988,20.303538270003628,53302.165006560004 2025-05-30,08:13:00.000,150,11014486,12965,0,1748592779,12794.502900469997,20.507963039999595,53302.89166704 2025-05-30,08:13:01.000,150,11014494,12845,0,1748592780,12795.600918999997,20.796977370002423,53303.66025024 2025-05-30,08:13:02.000,150,11014478,12765,0,1748592781,12796.49011192,21.248121689997788,53304.463769040005 2025-05-30,08:13:03.000,150,11014449,12965,0,1748592782,12796.867345279992,22.129262939997716,53305.1135712 2025-05-30,08:13:04.000,150,11014456,12925,0,1748592783,12796.988598859993,23.31351677999919,53305.78433472 2025-05-30,08:13:05.000,150,11014515,12765,0,1748592784,12797.069434579993,24.69514626000455,53306.44811112001 2025-05-30,08:13:06.000,150,11014484,12845,0,1748592785,12796.995335170002,26.21070920999773,53307.076951920004 2025-05-30,08:13:07.000,150,11014479,12925,0,1748592786,12796.887554209992,27.676928250002675,53307.6289344 2025-05-30,08:13:08.000,150,11014484,12765,0,1748592787,12796.537266089996,29.45330901000125,53308.16694264 2025-05-30,08:13:09.000,150,11014477,12845,0,1748592788,12796.092669629994,30.961822830002347,53308.704950880005 2025-05-30,08:13:10.000,150,11014521,12765,0,1748592789,12796.011833909994,32.026241460000165,53309.31981744001 2025-05-30,08:13:11.000,150,11014519,12685,0,1748592790,12796.294758929995,32.39279622000322,53310.05346504 2025-05-30,08:13:12.000,150,11014510,12805,0,1748592791,12796.840400039997,32.40689448000194,53310.96877776 2025-05-30,08:13:13.000,150,11014462,12485,0,1748592792,12797.52750366,31.99804494000273,53311.89806472 2025-05-30,08:13:14.000,150,11014490,13205,0,1748592793,12798.167453109992,31.455261930001143,53312.897222880005 2025-05-30,08:13:15.000,150,11014534,12845,0,1748592794,12798.96233768999,30.48248199000227,53313.93830376 2025-05-30,08:13:16.000,150,11014491,12845,0,1748592795,12799.94583895,29.22068772000057,53315.04925584001 2025-05-30,08:13:17.000,150,11014497,12805,0,1748592796,12800.828295559993,28.494627330001094,53316.2580276 2025-05-30,08:13:18.000,150,11014461,12525,0,1748592797,12801.495190249996,27.82495998000377,53317.4109024 2025-05-30,08:13:19.000,150,11014483,12605,0,1748592798,12802.000413499998,27.12709611000173,53318.44499616 2025-05-30,08:13:20.000,150,11014532,12845,0,1748592799,12802.748143910001,26.457428760004404,53319.58389672 2025-05-30,08:13:21.000,150,11014520,12925,0,1748592800,12803.441983839999,26.09087400000135,53320.590042 2025-05-30,08:13:22.000,150,11014478,12965,0,1748592801,12803.62386421,26.168414430001576,53321.50535472 2025-05-30,08:13:23.000,150,11014512,12885,0,1748592802,12803.55650110999,26.66185353000037,53322.32284776 2025-05-30,08:13:24.000,150,11014487,12805,0,1748592803,12803.940470779991,26.986113509999996,53322.99361128 2025-05-30,08:13:25.000,150,11014466,13125,0,1748592804,12804.533266059989,27.148243499999808,53323.64341344 2025-05-30,08:13:26.000,150,11014515,12765,0,1748592805,12805.469613150002,27.387913919999846,53324.15347320001 2025-05-30,08:13:27.000,150,11014529,13085,0,1748592806,12806.789929909988,27.394963049999205,53324.78930112 2025-05-30,08:13:28.000,150,11014505,12965,0,1748592807,12808.507688959995,27.13414524000109,53325.41814192001 2025-05-30,08:13:29.000,150,11014511,12605,0,1748592808,12810.339965279993,26.704148310003802,53326.1098668 2025-05-30,08:13:30.000,150,11014501,12765,0,1748592809,12812.003833849994,26.520870929998637,53326.703772 2025-05-30,08:13:31.000,150,11014478,12805,0,1748592810,12813.37130477999,26.66890265999973,53327.402484 2025-05-30,08:13:32.000,150,11014468,12965,0,1748592811,12814.812875119991,27.12709611000173,53328.08023464001 2025-05-30,08:13:33.000,150,11014476,12845,0,1748592812,12816.335281179992,27.867254759999923,53328.82086936001 2025-05-30,08:13:34.000,150,11014523,12685,0,1748592813,12817.568025909997,28.966919040001812,53329.51958136001 2025-05-30,08:13:35.000,150,11014521,13045,0,1748592814,12818.699725990002,30.278057219999027,53330.24624184 2025-05-30,08:13:36.000,150,11014543,12725,0,1748592815,12819.49461057,31.568048009998165,53330.92399248 2025-05-30,08:13:37.000,150,11014480,12605,0,1748592816,12819.703436179996,33.09770922000462,53331.58078176001 2025-05-30,08:13:38.000,150,11014485,12965,0,1748592817,12819.791008209992,35.09966214000451,53332.07686728 2025-05-30,08:13:39.000,150,11014530,12965,0,1748592818,12819.979624890002,37.3483346100038,53332.614875520005 2025-05-30,08:13:40.000,150,11014519,12765,0,1748592819,12820.228868359998,39.448975350002,53333.22275496 2025-05-30,08:13:41.000,150,11014471,12925,0,1748592820,12820.77450947,41.03502960000333,53333.77473744 2025-05-30,08:13:42.000,150,11014482,12765,0,1748592821,12821.131533899992,42.23338170000352,53334.44550096 2025-05-30,08:13:43.000,150,11014518,12645,0,1748592822,12820.990071389991,43.403537279999,53335.12325160001 2025-05-30,08:13:44.000,150,11014530,12805,0,1748592823,12820.619574339995,44.36926808999851,53335.66824696 2025-05-30,08:13:45.000,150,11014517,12805,0,1748592824,12820.73409161,44.90500197000074,53336.29010064 2025-05-30,08:13:46.000,150,11014461,12885,0,1748592825,12821.246051169997,45.10942674000398,53336.79317328 2025-05-30,08:13:47.000,150,11014486,12805,0,1748592826,12821.798428589995,45.34909716000402,53337.26829744 2025-05-30,08:13:48.000,150,11014501,13045,0,1748592827,12821.98704526999,45.863683650000894,53337.54079512001 2025-05-30,08:13:49.000,150,11014475,12925,0,1748592828,12821.859055379995,47.04088836000301,53337.84124128 2025-05-30,08:13:50.000,150,11014468,12965,0,1748592829,12821.82537382999,48.1405526400049,53338.08579048 2025-05-30,08:13:51.000,150,11014500,13125,0,1748592830,12822.337333390002,49.219069530001434,53338.30937832001 2025-05-30,08:13:52.000,150,11014511,12605,0,1748592831,12822.957073909995,49.71250863000023,53338.5120048 2025-05-30,08:13:53.000,150,11014504,12605,0,1748592832,12823.482506089997,49.69841037000151,53338.700657040004 2025-05-30,08:13:54.000,150,11014519,12765,0,1748592833,12823.812585279993,49.95922817999963,53338.94520624 2025-05-30,08:13:55.000,150,11014495,12925,0,1748592834,12823.940575169989,50.50201119000121,53339.13385848 2025-05-30,08:13:56.000,150,11014519,12685,0,1748592835,12824.156137089994,51.072990720000234,53339.44827888 2025-05-30,08:13:57.000,150,11014473,12725,0,1748592836,12824.236972809995,50.97430290000193,53339.69282808 2025-05-30,08:13:58.000,150,11014506,12685,0,1748592837,12824.176346019995,50.57955162000144,53339.895454560006 2025-05-30,08:13:59.000,150,11014470,13125,0,1748592838,12823.900157309989,50.29053728999861,53340.112055280006 2025-05-30,08:14:00.000,150,11014536,13205,0,1748592839,12823.307362029991,50.22004598999774,53340.230836320006 2025-05-30,08:14:01.000,150,11014508,13085,0,1748592840,12822.283442909997,50.64299379000295,53340.32166888001 2025-05-30,08:14:02.000,150,11014530,12845,0,1748592841,12821.124797589997,51.49593851999816,53340.41250144 2025-05-30,08:14:03.000,150,11014509,12765,0,1748592842,12820.40401241999,52.25724456000171,53340.65006352 2025-05-30,08:14:04.000,150,11014565,12845,0,1748592843,12820.296231459994,52.80707670000265,53340.97845816 2025-05-30,08:14:05.000,150,11014530,12805,0,1748592844,12820.49158445,53.17363145999843,53341.32082704 2025-05-30,08:14:06.000,150,11014530,12845,0,1748592845,12820.78798208999,53.26527015000465,53341.768002720004 2025-05-30,08:14:07.000,150,11014527,13005,0,1748592846,12821.320150580003,52.757732789999864,53342.20819128 2025-05-30,08:14:08.000,150,11014538,12685,0,1748592847,12822.040935749996,52.00347588000295,53342.69728968001 2025-05-30,08:14:09.000,150,11014496,12885,0,1748592848,12822.815611399994,51.31971026999963,53343.17241384001 2025-05-30,08:14:10.000,150,11014483,13045,0,1748592849,12823.630704909992,51.03774507000344,53343.59862816 2025-05-30,08:14:11.000,150,11014534,12765,0,1748592850,12824.33128115,50.833320300000196,53344.136636400006 2025-05-30,08:14:12.000,150,11014525,12765,0,1748592851,12824.802822849997,50.98840116000065,53344.66765752 2025-05-30,08:14:13.000,150,11014488,13045,0,1748592852,12825.53034433,50.847418559998914,53345.17771728 2025-05-30,08:14:14.000,150,11014521,12765,0,1748592853,12826.075985440002,50.29053728999861,53345.76463536001 2025-05-30,08:14:15.000,150,11014544,12965,0,1748592854,12826.089458059992,50.015621220001776,53346.23975952001 2025-05-30,08:14:16.000,150,11014479,12645,0,1748592855,12825.638125289996,50.38922511000419,53346.65898672 2025-05-30,08:14:17.000,150,11014497,12605,0,1748592856,12824.903867499997,51.03774507000344,53347.00834272001 2025-05-30,08:14:18.000,150,11014510,12765,0,1748592857,12824.2302365,52.24314630000299,53347.322763120006 2025-05-30,08:14:19.000,150,11014520,12965,0,1748592858,12823.839530519988,53.48379317999934,53347.60923504001 2025-05-30,08:14:20.000,150,11014459,12965,0,1748592859,12824.600733549996,53.54018622000149,53347.7699388 2025-05-30,08:14:21.000,150,11014511,12965,0,1748592860,12825.867159829992,53.08199276999949,53347.81884864001 2025-05-30,08:14:22.000,150,11014506,12965,0,1748592861,12826.78329798999,53.145434940000996,53347.93762968 2025-05-30,08:14:23.000,150,11014490,12805,0,1748592862,12827.133586110001,54.188706180000736,53348.09833344 2025-05-30,08:14:24.000,150,11014439,12965,0,1748592863,12827.92847069,54.364934429999266,53348.23807584 2025-05-30,08:14:25.000,150,11014525,12965,0,1748592864,12829.16121541999,53.793954900000244,53348.44070232 2025-05-30,08:14:26.000,150,11014506,12925,0,1748592865,12830.54215896999,53.30051580000145,53348.664290160006 2025-05-30,08:14:27.000,150,11014551,12805,0,1748592866,12831.902893589991,52.976255820001825,53348.82499392001 2025-05-30,08:14:28.000,150,11014502,12565,0,1748592867,12832.893131159995,53.05379625000205,53349.097491600005 2025-05-30,08:14:29.000,150,11014477,12765,0,1748592868,12833.607180019993,53.17363145999843,53349.335053680006 2025-05-30,08:14:30.000,150,11014523,12765,0,1748592869,12834.24712947,53.13133668000228,53349.66344832001 2025-05-30,08:14:31.000,150,11014536,12765,0,1748592870,12833.93725920999,54.28739399999904,53349.92895888001 2025-05-30,08:14:32.000,150,11014501,13125,0,1748592871,12833.99788599999,55.520991750003304,53350.34818608 2025-05-30,08:14:33.000,150,11014493,12765,0,1748592872,12834.489636630002,55.57738478999818,53350.74645192001 2025-05-30,08:14:34.000,150,11014486,12605,0,1748592873,12834.563736039992,55.33771436999814,53351.158692000005 2025-05-30,08:14:35.000,150,11014482,12965,0,1748592874,12834.435746149997,55.57033565999882,53351.50804800001 2025-05-30,08:14:36.000,150,11014472,13085,0,1748592875,12834.698462239998,56.049676499998895,53351.88535248 2025-05-30,08:14:37.000,150,11014486,13125,0,1748592876,12835.24410335,56.31049431000429,53352.2416956 2025-05-30,08:14:38.000,150,11014508,12805,0,1748592877,12835.513555749996,56.43737865000003,53352.61201296001 2025-05-30,08:14:39.000,150,11014458,12725,0,1748592878,12835.08243191,56.959014270003536,53352.98233032 2025-05-30,08:14:40.000,150,11014538,12845,0,1748592879,12834.556999729997,57.600485100003425,53353.3246992 2025-05-30,08:14:41.000,150,11014473,12765,0,1748592880,12833.88336873,58.31244723000418,53353.66008096 2025-05-30,08:14:42.000,150,11014518,12725,0,1748592881,12833.472453820003,58.75654242000019,53354.02341120001 2025-05-30,08:14:43.000,150,11014498,12765,0,1748592882,12833.418563339997,58.84113197999977,53354.38674144001 2025-05-30,08:14:44.000,150,11014500,12605,0,1748592883,12833.479190129998,58.48867548000271,53354.81295576 2025-05-30,08:14:45.000,150,11014504,12645,0,1748592884,12833.573498469988,57.94589247000113,53355.22519584001 2025-05-30,08:14:46.000,150,11014549,12965,0,1748592885,12833.344463929992,57.600485100003425,53355.64442304 2025-05-30,08:14:47.000,150,11014538,12885,0,1748592886,12832.522634109999,57.833106390004104,53355.96583056001 2025-05-30,08:14:48.000,150,11014549,12965,0,1748592887,12831.801848939991,57.99523638000392,53356.32217368 2025-05-30,08:14:49.000,150,11014515,12885,0,1748592888,12831.060854839998,58.05867854999815,53356.54576152001 2025-05-30,08:14:50.000,150,11014540,12965,0,1748592889,12829.639493429997,58.3265454900029,53356.748388 2025-05-30,08:14:51.000,150,11014517,13085,0,1748592890,12828.15076892,58.54506852000486,53356.85319480001 2025-05-30,08:14:52.000,150,11014508,12965,0,1748592891,12826.938233119996,58.636707210003806,53356.85319480001 2025-05-30,08:14:53.000,150,11014512,12805,0,1748592892,12825.968204479992,58.538019389998226,53356.83922056 2025-05-30,08:14:54.000,150,11014501,12645,0,1748592893,12825.200265139989,58.25605419000203,53356.78332360001 2025-05-30,08:14:55.000,150,11014521,12765,0,1748592894,12824.668096649992,58.05867854999815,53356.748388 2025-05-30,08:14:56.000,150,11014506,12685,0,1748592895,12824.42558948999,57.85425378000218,53356.65755544 2025-05-30,08:14:57.000,150,11014520,12725,0,1748592896,12823.738485870002,57.607534230002784,53356.56672288001 2025-05-30,08:14:58.000,150,11014520,12845,0,1748592897,12822.674148889993,57.24802859999909,53356.406019120004 2025-05-30,08:14:59.000,150,11014552,12685,0,1748592898,12821.582866669989,56.966063400002895,53356.30121232001 2025-05-30,08:15:00.000,150,11014543,12805,0,1748592899,12820.47137552,57.05065296000248,53356.25230248001 2025-05-30,08:15:01.000,150,11014520,12805,0,1748592900,12819.824689759997,57.149340780000784,53356.26627672 2025-05-30,08:15:02.000,150,11014563,12765,0,1748592901,12819.34641174999,57.11409513000399,53356.259289600006 2025-05-30,08:15:03.000,150,11014520,12925,0,1748592902,12818.740143850002,57.23393034000037,53356.259289600006 2025-05-30,08:15:04.000,150,11014544,12805,0,1748592903,12817.736433659993,57.63573075000022,53356.32217368 2025-05-30,08:15:05.000,150,11014487,12445,0,1748592904,12816.537370479993,58.28425070999947,53356.27326384 2025-05-30,08:15:06.000,150,11014536,13045,0,1748592905,12815.493242429999,59.03850762000366,53356.07762448 2025-05-30,08:15:07.000,150,11014517,12765,0,1748592906,12814.77919357,59.72932235999906,53355.86102376 2025-05-30,08:15:08.000,150,11014503,13045,0,1748592907,12814.031463159998,60.490628400002606,53355.60250032 2025-05-30,08:15:09.000,150,11014541,12565,0,1748592908,12813.506030979996,60.8853796800031,53355.33698976 2025-05-30,08:15:10.000,150,11014506,12965,0,1748592909,12812.960389869993,61.38586791000125,53354.98763376001 2025-05-30,08:15:11.000,150,11014549,12645,0,1748592910,12812.434957689991,61.992093090004346,53354.62430352001 2025-05-30,08:15:12.000,150,11014507,12725,0,1748592911,12811.680490969993,62.8379886900002,53354.37975432 2025-05-30,08:15:13.000,150,11014522,12765,0,1748592912,12811.155058789991,63.817817759998434,53354.21206344 2025-05-30,08:15:14.000,150,11014503,12845,0,1748592913,12810.575736129998,64.47338685000432,53354.06533392 2025-05-30,08:15:15.000,150,11014485,13045,0,1748592914,12810.110930739997,64.98092421000183,53353.87668168 2025-05-30,08:15:16.000,150,11014478,12605,0,1748592915,12809.996413469991,65.27698767000402,53353.77187488 2025-05-30,08:15:17.000,150,11014527,12605,0,1748592916,12810.137875979992,65.22764376000123,53353.625145360005 2025-05-30,08:15:18.000,150,11014492,13125,0,1748592917,12810.326492660002,65.01616985999863,53353.45046736001 2025-05-30,08:15:19.000,150,11014506,12965,0,1748592918,12810.696989709999,64.68486074999964,53353.30373784 2025-05-30,08:15:20.000,150,11014466,12925,0,1748592919,12810.946233179995,64.25486382000236,53353.1500212 2025-05-30,08:15:21.000,150,11014500,12925,0,1748592920,12810.670044469989,63.810768629999075,53352.98931744 2025-05-30,08:15:22.000,150,11014536,12925,0,1748592921,12810.137875979992,63.37372257000243,53352.86354928 2025-05-30,08:15:23.000,150,11014520,12765,0,1748592922,12809.71348844999,62.936676509998506,53352.570090240006 2025-05-30,08:15:24.000,150,11014475,12805,0,1748592923,12809.77411523999,62.2811074199999,53352.37445088001 2025-05-30,08:15:25.000,150,11014507,12525,0,1748592924,12810.131139669997,61.55504703000042,53352.234708480006 2025-05-30,08:15:26.000,150,11014506,12885,0,1748592925,12809.949259299996,61.56209615999978,53352.18579864001 2025-05-30,08:15:27.000,150,11014508,12765,0,1748592926,12809.65286165999,62.04143699999986,53352.032082 2025-05-30,08:15:28.000,150,11014541,13045,0,1748592927,12809.51139914999,62.4925813200025,53351.89233960001 2025-05-30,08:15:29.000,150,11014519,12605,0,1748592928,12809.235210439998,63.33847691999836,53351.81548128 2025-05-30,08:15:30.000,150,11014543,13125,0,1748592929,12808.588524679995,64.82584335000138,53351.731635840006 2025-05-30,08:15:31.000,150,11014511,12965,0,1748592930,12807.955311539998,66.26386587000161,53351.64080328 2025-05-30,08:15:32.000,150,11014492,12885,0,1748592931,12808.197818699999,66.81369801000255,53351.57093208 2025-05-30,08:15:33.000,150,11014498,12925,0,1748592932,12808.992703279997,66.51763455000037,53351.45913816 2025-05-30,08:15:34.000,150,11014498,12885,0,1748592933,12809.935786679991,66.02419545000157,53351.52900936 2025-05-30,08:15:35.000,150,11014488,12765,0,1748592934,12810.85192483999,65.26288940999802,53351.50804800001 2025-05-30,08:15:36.000,150,11014518,12805,0,1748592935,12811.754590379998,64.87518726000417,53351.58490632001 2025-05-30,08:15:37.000,150,11014494,12605,0,1748592936,12812.502320790001,65.17829984999844,53351.81548128 2025-05-30,08:15:38.000,150,11014522,12725,0,1748592937,12813.31067798999,65.46731418000127,53352.10894032001 2025-05-30,08:15:39.000,150,11014554,12725,0,1748592938,12814.361542349994,65.150103330001,53352.42336072001 2025-05-30,08:15:40.000,150,11014535,13045,0,1748592939,12814.83982036,65.25584027999867,53352.786690960005 2025-05-30,08:15:41.000,150,11014524,12965,0,1748592940,12814.45585069,65.68583721000323,53353.15700832 2025-05-30,08:15:42.000,150,11014576,12605,0,1748592941,12814.038199469993,65.52370722000342,53353.38059616001 2025-05-30,08:15:43.000,150,11014489,13085,0,1748592942,12813.977572679993,65.12895594000292,53353.47841584001 2025-05-30,08:15:44.000,150,11014523,12765,0,1748592943,12814.41543283,64.24076556000364,53353.6391196 2025-05-30,08:15:45.000,150,11014542,12685,0,1748592944,12815.122745380002,63.09880649999832,53353.85572032001 2025-05-30,08:15:46.000,150,11014537,12965,0,1748592945,12815.601023389994,62.09078091000265,53353.8487332 2025-05-30,08:15:47.000,150,11014530,12685,0,1748592946,12815.80984899999,61.61848920000193,53353.86969456 2025-05-30,08:15:48.000,150,11014567,12805,0,1748592947,12815.91762996,61.45635921000212,53353.89764304 2025-05-30,08:15:49.000,150,11014542,12525,0,1748592948,12815.6751228,61.5761944199985,53353.86270744001 2025-05-30,08:15:50.000,150,11014537,12965,0,1748592949,12814.967810249997,62.640613050003594,53353.79982336 2025-05-30,08:15:51.000,150,11014502,12765,0,1748592950,12814.199870909993,64.32535512000322,53353.66008096 2025-05-30,08:15:52.000,150,11014565,13005,0,1748592951,12814.112298879998,65.65764068999852,53353.54129992 2025-05-30,08:15:53.000,150,11014494,12685,0,1748592952,12814.503004859995,66.2991115199984,53353.47142872 2025-05-30,08:15:54.000,150,11014495,12685,0,1748592953,12814.954337629992,66.63042063000466,53353.41553176 2025-05-30,08:15:55.000,150,11014540,12925,0,1748592954,12815.277680509993,66.94763147999765,53353.31072496001 2025-05-30,08:15:56.000,150,11014562,12645,0,1748592955,12815.782903759995,67.18025276999833,53353.338673440005 2025-05-30,08:15:57.000,150,11014503,12765,0,1748592956,12816.294863319992,67.53975840000203,53353.34566056 2025-05-30,08:15:58.000,150,11014523,12725,0,1748592957,12816.94828538999,68.04729575999954,53353.42251888 2025-05-30,08:15:59.000,150,11014570,12765,0,1748592958,12817.877896169994,68.49139095000282,53353.61117112 2025-05-30,08:16:00.000,150,11014567,12765,0,1748592959,12818.888342669998,68.89319136000267,53353.90463016001 2025-05-30,08:16:01.000,150,11014552,12725,0,1748592960,12820.053724299993,69.19630395000422,53354.25398616 2025-05-30,08:16:02.000,150,11014519,12725,0,1748592961,12821.003544009996,69.40777784999955,53354.67321336001 2025-05-30,08:16:03.000,150,11014549,13005,0,1748592962,12821.185424379997,69.64039914000023,53355.03654360001 2025-05-30,08:16:04.000,150,11014530,12965,0,1748592963,12820.983335079996,69.40777784999955,53355.40686096 2025-05-30,08:16:05.000,150,11014503,12965,0,1748592964,12820.801454709996,69.44302350000362,53355.60948744001 2025-05-30,08:16:06.000,150,11014550,12685,0,1748592965,12821.320150580003,70.09859259000223,53355.77717832001 2025-05-30,08:16:07.000,150,11014506,12605,0,1748592966,12822.209343499992,70.90219341000193,53356.01474040001 2025-05-30,08:16:08.000,150,11014518,12565,0,1748592967,12823.374725130001,71.22645339000155,53356.238328240004 2025-05-30,08:16:09.000,150,11014551,12885,0,1748592968,12824.526634139991,71.1066181799979,53356.524800160005 2025-05-30,08:16:10.000,150,11014517,12965,0,1748592969,12825.638125289996,70.93743905999872,53356.83223344001 2025-05-30,08:16:11.000,150,11014497,12565,0,1748592970,12826.76982537,70.8246529800017,53357.16761520001 2025-05-30,08:16:12.000,150,11014509,12845,0,1748592971,12827.73985400999,71.3180920800005,53357.57286816001 2025-05-30,08:16:13.000,150,11014483,12965,0,1748592972,12828.743564199998,72.29087201999937,53358.07594080001 2025-05-30,08:16:14.000,150,11014552,12805,0,1748592973,12829.929154759993,73.05922719000228,53358.5650392 2025-05-30,08:16:15.000,150,11014524,12965,0,1748592974,12830.838556609997,73.44692934000341,53359.09606032 2025-05-30,08:16:16.000,150,11014505,12965,0,1748592975,12831.862475729991,73.24955369999952,53359.68996552 2025-05-30,08:16:17.000,150,11014537,12765,0,1748592976,12832.670832929995,72.65037765000307,53360.213999520005 2025-05-30,08:16:18.000,150,11014553,12925,0,1748592977,12833.391618100002,72.66447591000178,53360.7310464 2025-05-30,08:16:19.000,150,11014526,12605,0,1748592978,12834.233656849996,73.08037458000035,53361.23411904 2025-05-30,08:16:20.000,150,11014585,12765,0,1748592979,12835.13632238999,73.41168368999934,53361.78610152001 2025-05-30,08:16:21.000,150,11014526,12725,0,1748592980,12836.126559959994,73.70774715000152,53362.275199920005 2025-05-30,08:16:22.000,150,11014517,12965,0,1748592981,12836.975335019997,73.99676148000435,53362.79224680001 2025-05-30,08:16:23.000,150,11014552,12605,0,1748592982,12837.73653804999,74.3351197200027,53363.41410048 2025-05-30,08:16:24.000,150,11014552,12805,0,1748592983,12838.309124400002,74.63118318000488,53363.94512160001 2025-05-30,08:16:25.000,150,11014574,12605,0,1748592984,12838.585313109994,74.94839402999787,53364.42723288001 2025-05-30,08:16:26.000,150,11014498,12605,0,1748592985,12839.151163149996,75.25150661999942,53364.81152448001 2025-05-30,08:16:27.000,150,11014503,12885,0,1748592986,12839.737222119998,75.68150355000398,53365.33555848001 2025-05-30,08:16:28.000,150,11014540,12805,0,1748592987,12840.478216219992,76.09035309000319,53365.85260536 2025-05-30,08:16:29.000,150,11014525,12765,0,1748592988,12841.50213534,76.24543395000364,53366.38362648 2025-05-30,08:16:30.000,150,11014519,12805,0,1748592989,12842.66078066,76.39346568000474,53366.93560896 2025-05-30,08:16:31.000,150,11014514,12765,0,1748592990,12843.65101822999,76.89395391000289,53367.49457856001 2025-05-30,08:16:32.000,150,11014564,12765,0,1748592991,12844.439166499993,77.57771951999894,53368.0325868 2025-05-30,08:16:33.000,150,11014558,12525,0,1748592992,12845.247523699996,78.16279731000395,53368.549633680006 2025-05-30,08:16:34.000,150,11014545,12765,0,1748592993,12846.082826139995,78.52935206999973,53369.03873208 2025-05-30,08:16:35.000,150,11014509,12605,0,1748592994,12846.918128579993,78.97344726000301,53369.50686912001 2025-05-30,08:16:36.000,150,11014548,12965,0,1748592995,12847.61870482,79.6501637399997,53370.023916 2025-05-30,08:16:37.000,150,11014542,12525,0,1748592996,12847.921838770002,80.47491195000475,53370.561924240006 2025-05-30,08:16:38.000,150,11014516,12765,0,1748592997,12848.177818549993,81.29261103000317,53371.02307416 2025-05-30,08:16:39.000,150,11014471,12765,0,1748592998,12847.995938179993,82.25834184000269,53371.41435288 2025-05-30,08:16:40.000,150,11014538,12805,0,1748592999,12847.53113278999,83.3227604700005,53371.86851568 2025-05-30,08:16:41.000,150,11014455,12765,0,1748593000,12846.972019059998,84.31668780000473,53372.25280728 2025-05-30,08:16:42.000,150,11014528,12885,0,1748593001,12846.749720829997,84.91586385000119,53372.56722768001 2025-05-30,08:16:43.000,150,11014520,12605,0,1748593002,12846.938337509993,85.37405730000319,53372.790815520006 2025-05-30,08:16:44.000,150,11014511,12525,0,1748593003,12847.632177439991,85.69831728000281,53373.07030032001 2025-05-30,08:16:45.000,150,11014489,12965,0,1748593004,12848.63588763,85.83225074999791,53373.27991392 2025-05-30,08:16:46.000,150,11014530,12645,0,1748593005,12849.87536867,85.70536641000217,53373.559398720005 2025-05-30,08:16:47.000,150,11014517,12685,0,1748593006,12850.96665088999,85.46569599000213,53373.75503808 2025-05-30,08:16:48.000,150,11014528,12805,0,1748593007,12851.761535469988,85.39520469000126,53374.00657440001 2025-05-30,08:16:49.000,150,11014554,12965,0,1748593008,12852.17245038,85.56438381000044,53374.23714936 2025-05-30,08:16:50.000,150,11014544,12685,0,1748593009,12851.916470599994,86.0296263900018,53374.3559304 2025-05-30,08:16:51.000,150,11014542,12925,0,1748593010,12851.525764619997,86.79093242999807,53374.446762960004 2025-05-30,08:16:52.000,150,11014497,12645,0,1748593011,12851.781744399988,87.78485976000229,53374.34195616001 2025-05-30,08:16:53.000,150,11014531,12645,0,1748593012,12852.522738499996,88.71534491999773,53374.300033440006 2025-05-30,08:16:54.000,150,11014519,12845,0,1748593013,12853.519712379995,89.54009313000279,53374.32798192 2025-05-30,08:16:55.000,150,11014512,13005,0,1748593014,12854.64467614999,90.0123848400035,53374.43977584001 2025-05-30,08:16:56.000,150,11014535,12725,0,1748593015,12855.958256599995,90.28025178000098,53374.65637656001 2025-05-30,08:16:57.000,150,11014540,12765,0,1748593016,12857.1707924,90.63975741000468,53374.90791288 2025-05-30,08:16:58.000,150,11014543,12925,0,1748593017,12857.561498379997,91.68302865000442,53375.1943848 2025-05-30,08:16:59.000,150,11014549,12685,0,1748593018,12858.10040317999,92.57826816000306,53375.5088052 2025-05-30,08:17:00.000,150,11014528,12645,0,1748593019,12858.24186568999,93.57219549000001,53375.87912256001 2025-05-30,08:17:01.000,150,11014548,12565,0,1748593020,12857.756851370003,94.89038280000386,53376.2075172 2025-05-30,08:17:02.000,150,11014528,12805,0,1748593021,12857.116901919995,96.75840225000138,53376.42411792001 2025-05-30,08:17:03.000,150,11014534,12845,0,1748593022,12856.955230479994,98.61232344000018,53376.5568732 2025-05-30,08:17:04.000,150,11014467,12525,0,1748593023,12857.622125169997,99.76133163000486,53376.61975728001 2025-05-30,08:17:05.000,150,11014473,12765,0,1748593024,12858.699934769997,100.21952507999958,53376.696615600005 2025-05-30,08:17:06.000,150,11014528,12965,0,1748593025,12859.723853889991,100.30411463999917,53376.89225496 2025-05-30,08:17:07.000,150,11014515,12765,0,1748593026,12860.6063105,100.29706550999981,53377.19270112001 2025-05-30,08:17:08.000,150,11014520,12645,0,1748593027,12861.407931389993,100.30411463999917,53377.38834048001 2025-05-30,08:17:09.000,150,11014498,12925,0,1748593028,12862.270179070001,100.0996898700032,53377.709748 2025-05-30,08:17:10.000,150,11014521,12845,0,1748593029,12863.14589937,99.84592119000445,53377.94731008 2025-05-30,08:17:11.000,150,11014479,12725,0,1748593030,12863.866684539993,99.65559467999992,53378.233782 2025-05-30,08:17:12.000,150,11014477,12845,0,1748593031,12864.553788159996,99.5780542499997,53378.5482024 2025-05-30,08:17:13.000,150,11014523,12685,0,1748593032,12865.328463809994,99.54985773000226,53378.83467432 2025-05-30,08:17:14.000,150,11014514,12765,0,1748593033,12866.197447799997,99.5780542499997,53379.093197760005 2025-05-30,08:17:15.000,150,11014482,12765,0,1748593034,12866.911496659995,100.07854247999785,53379.379669680005 2025-05-30,08:17:16.000,150,11014556,12365,0,1748593035,12867.639018139998,100.76230809000117,53379.61723176001 2025-05-30,08:17:17.000,150,11014539,12965,0,1748593036,12868.683146189993,101.29099284000404,53379.86876808 2025-05-30,08:17:18.000,150,11014546,12805,0,1748593037,12869.774428409997,102.04524975000095,53380.17620136 2025-05-30,08:17:19.000,150,11014482,12845,0,1748593038,12870.885919560002,102.87704708999809,53380.58145432 2025-05-30,08:17:20.000,150,11014493,12765,0,1748593039,12871.73469461999,103.82867963999888,53380.90286184 2025-05-30,08:17:21.000,150,11014521,12765,0,1748593040,12872.354435139998,104.77326306000032,53381.21728224001 2025-05-30,08:17:22.000,150,11014445,12725,0,1748593041,12872.846185769995,105.47112693000236,53381.53170264001 2025-05-30,08:17:23.000,150,11014509,13085,0,1748593042,12873.580443559993,105.87997647000157,53381.73432912 2025-05-30,08:17:24.000,150,11014469,12725,0,1748593043,12874.476372789992,106.14784340999904,53382.00682680001 2025-05-30,08:17:25.000,150,11014443,12605,0,1748593044,12875.365565709995,106.30997339999885,53382.26535024 2025-05-30,08:17:26.000,150,11014476,12845,0,1748593045,12875.971833609998,106.57079121000424,53382.52387368 2025-05-30,08:17:27.000,150,11014489,12965,0,1748593046,12876.423166379995,106.96554249000474,53382.6706032 2025-05-30,08:17:28.000,150,11014494,12685,0,1748593047,12877.130478929997,107.24045856000157,53382.86624256 2025-05-30,08:17:29.000,150,11014477,12725,0,1748593048,12878.046617089996,107.67045548999886,53383.13175312 2025-05-30,08:17:30.000,150,11014485,12605,0,1748593049,12878.605730819989,108.70667759999924,53383.39027656 2025-05-30,08:17:31.000,150,11014456,12605,0,1748593050,12879.003173109995,109.91912795999815,53383.55796744 2025-05-30,08:17:32.000,150,11014488,12765,0,1748593051,12879.488187429997,110.4971566200038,53383.739632560006 2025-05-30,08:17:33.000,150,11014533,12765,0,1748593052,12880.05403747,110.67338487000234,53383.858413600006 2025-05-30,08:17:34.000,150,11014504,13005,0,1748593053,12880.997120869994,110.67338487000234,53384.026104480006 2025-05-30,08:17:35.000,150,11014468,13045,0,1748593054,12882.101875709988,110.45486184000038,53384.242705200006 2025-05-30,08:17:36.000,150,11014494,12845,0,1748593055,12882.876551360001,110.36322315000143,53384.410396080006 2025-05-30,08:17:37.000,150,11014505,12765,0,1748593056,12883.253784719993,110.39141966999887,53384.626996800005 2025-05-30,08:17:38.000,150,11014492,12925,0,1748593057,12883.54344604999,110.66633574000298,53384.85058464 2025-05-30,08:17:39.000,150,11014478,12925,0,1748593058,12883.981306199996,110.82141660000343,53385.03923688 2025-05-30,08:17:40.000,150,11014478,12685,0,1748593059,12884.654937199994,110.72977791000449,53385.13705656 2025-05-30,08:17:41.000,150,11014506,12765,0,1748593060,12885.618229530002,110.53945139999996,53385.30474744 2025-05-30,08:17:42.000,150,11014487,12925,0,1748593061,12886.615203410001,110.58879531000275,53385.395580000004 2025-05-30,08:17:43.000,150,11014503,12925,0,1748593062,12887.618913599996,110.94830093999917,53385.47942544 2025-05-30,08:17:44.000,150,11014464,13125,0,1748593063,12888.925757739991,110.80731834000471,53385.57724512001 2025-05-30,08:17:45.000,150,11014495,12565,0,1748593064,12890.481845349997,110.37027228000079,53385.72397464001 2025-05-30,08:17:46.000,150,11014556,12765,0,1748593065,12891.761744249998,110.1869949000029,53385.849742800005 2025-05-30,08:17:47.000,150,11014522,12925,0,1748593066,12892.14571392,110.40551793000486,53385.9545496 2025-05-30,08:17:48.000,150,11014468,12765,0,1748593067,12892.34780322,110.77207269000064,53385.968523840005 2025-05-30,08:17:49.000,150,11014548,13125,0,1748593068,12892.940598499998,111.31485570000223,53386.04538216 2025-05-30,08:17:50.000,150,11014541,12685,0,1748593069,12893.937572379997,111.81534393000038,53385.99647232 2025-05-30,08:17:51.000,150,11014494,13085,0,1748593070,12894.873919469996,112.1889478200028,53386.05935640001 2025-05-30,08:17:52.000,150,11014456,12645,0,1748593071,12895.547550469993,112.83041865000268,53386.087304880006 2025-05-30,08:17:53.000,150,11014484,12965,0,1748593072,12896.133609439996,113.57057730000088,53386.11525336 2025-05-30,08:17:54.000,150,11014491,12765,0,1748593073,12896.780295199998,114.54335723999975,53386.07333064 2025-05-30,08:17:55.000,150,11014450,12605,0,1748593074,12897.507816680001,115.60072673999821,53386.07333064 2025-05-30,08:17:56.000,150,11014501,12965,0,1748593075,12898.410482219995,116.31973799999832,53386.1641632 2025-05-30,08:17:57.000,150,11014500,12765,0,1748593076,12899.447873959994,116.63694884999859,53386.17813744001 2025-05-30,08:17:58.000,150,11014549,12765,0,1748593077,12900.364012119993,117.27137054999912,53386.234034400004 2025-05-30,08:17:59.000,150,11014485,12765,0,1748593078,12900.997225259991,117.93398877000436,53386.22006016 2025-05-30,08:18:00.000,150,11014490,12805,0,1748593079,12901.307095520002,118.41332961000444,53386.19211168 2025-05-30,08:18:01.000,150,11014462,12645,0,1748593080,12901.495712199998,118.84332654000173,53386.14320184 2025-05-30,08:18:02.000,150,11014480,12765,0,1748593081,12902.068298549995,119.18873390999943,53386.12224048 2025-05-30,08:18:03.000,150,11014475,12885,0,1748593082,12903.09895398,119.3720112900046,53386.08031776001 2025-05-30,08:18:04.000,150,11014536,13045,0,1748593083,12904.143082029994,119.41430607000075,53386.12224048 2025-05-30,08:18:05.000,150,11014475,12805,0,1748593084,12904.836921959992,119.29447086000437,53386.19211168 2025-05-30,08:18:06.000,150,11014497,12765,0,1748593085,12905.49708034,119.23807782000222,53386.44364800001 2025-05-30,08:18:07.000,150,11014488,12965,0,1748593086,12906.069666689997,119.23807782000222,53386.6532616 2025-05-30,08:18:08.000,150,11014499,12765,0,1748593087,12906.615307799999,119.06889870000305,53386.855888080005 2025-05-30,08:18:09.000,150,11014510,12805,0,1748593088,12906.824133409995,119.02660391999962,53387.072488800004 2025-05-30,08:18:10.000,150,11014491,12605,0,1748593089,12906.925178059995,119.16758652000135,53387.240179680004 2025-05-30,08:18:11.000,150,11014489,12525,0,1748593090,12907.10032212,119.5059447599997,53387.46376752 2025-05-30,08:18:12.000,150,11014475,12685,0,1748593091,12907.363038210002,119.93594169000426,53387.72927808 2025-05-30,08:18:13.000,150,11014523,12805,0,1748593092,12907.760480499994,120.29544732000068,53388.00876288 2025-05-30,08:18:14.000,150,11014426,12765,0,1748593093,12907.942360869994,120.72544424999796,53388.1554924 2025-05-30,08:18:15.000,150,11014451,12605,0,1748593094,12908.05687814,121.26822725999955,53388.30222192 2025-05-30,08:18:16.000,150,11014473,12725,0,1748593095,12908.225285889996,121.9167472199988,53388.4699128 2025-05-30,08:18:17.000,150,11014491,12925,0,1748593096,12908.285912679996,122.9670675899979,53388.532796880005 2025-05-30,08:18:18.000,150,11014480,12605,0,1748593097,12908.326330539996,123.75657014999888,53388.64459080001 2025-05-30,08:18:19.000,150,11014486,12645,0,1748593098,12908.2993853,124.30640228999982,53388.66555216 2025-05-30,08:18:20.000,150,11014497,12805,0,1748593099,12908.346539469996,124.75754661000246,53388.72843624 2025-05-30,08:18:21.000,150,11014494,12685,0,1748593100,12908.622728180002,124.91967660000228,53388.74241048001 2025-05-30,08:18:22.000,150,11014468,12885,0,1748593101,12908.932598439998,124.94787311999971,53388.77734608 2025-05-30,08:18:23.000,150,11014467,12725,0,1748593102,12909.006697849989,125.11705223999888,53388.79132032001 2025-05-30,08:18:24.000,150,11014462,12965,0,1748593103,12909.444557999996,125.4906561300013,53388.819268800005 2025-05-30,08:18:25.000,150,11014483,12925,0,1748593104,12909.855472909992,125.56114743000217,53388.73542336 2025-05-30,08:18:26.000,150,11014500,13045,0,1748593105,12909.929572319998,125.15229789000296,53388.64459080001 2025-05-30,08:18:27.000,150,11014498,12925,0,1748593106,12910.010408039998,124.97606964000443,53388.58869384 2025-05-30,08:18:28.000,150,11014482,12805,0,1748593107,12910.017144349993,125.05361007000465,53388.49786128 2025-05-30,08:18:29.000,150,11014499,12805,0,1748593108,12909.963253870003,125.13115050000488,53388.42799008001 2025-05-30,08:18:30.000,150,11014477,12605,0,1748593109,12909.990199109998,125.42016483000043,53388.33715752001 2025-05-30,08:18:31.000,150,11014508,12645,0,1748593110,12910.044089589988,125.75852306999877,53388.33715752001 2025-05-30,08:18:32.000,150,11014474,13005,0,1748593111,12910.037353279993,125.82196524000028,53388.28824768001 2025-05-30,08:18:33.000,150,11014477,12765,0,1748593112,12909.882418150002,126.00524261999817,53388.2253636 2025-05-30,08:18:34.000,150,11014484,12725,0,1748593113,12909.552338959991,126.53392737000104,53388.246324960004 2025-05-30,08:18:35.000,150,11014486,12765,0,1748593114,12909.181841909995,127.28113514999859,53388.12055680001 2025-05-30,08:18:36.000,150,11014459,12605,0,1748593115,12909.16836928999,127.77457425000466,53388.01575 2025-05-30,08:18:37.000,150,11014499,12845,0,1748593116,12909.47150323999,128.33850465000432,53387.862033360005 2025-05-30,08:18:38.000,150,11014471,12965,0,1748593117,12909.990199109998,129.05751591000444,53387.63844552001 2025-05-30,08:18:39.000,150,11014503,13045,0,1748593118,12910.603203319995,130.03734498000267,53387.47075464001 2025-05-30,08:18:40.000,150,11014496,12765,0,1748593119,12911.236416459993,130.9537318799994,53387.261141040006 2025-05-30,08:18:41.000,150,11014504,12965,0,1748593120,12911.91004745999,131.4260235900001,53387.06550168001 2025-05-30,08:18:42.000,150,11014499,12685,0,1748593121,12912.516315359993,131.3766796800046,53386.94672064001 2025-05-30,08:18:43.000,150,11014474,12725,0,1748593122,12912.960911819995,131.12996012999793,53386.83492672 2025-05-30,08:18:44.000,150,11014517,12685,0,1748593123,12913.082165399996,131.0665179600037,53386.83492672 2025-05-30,08:18:45.000,150,11014523,12805,0,1748593124,12912.93396658,131.03127230999962,53386.79999112001 2025-05-30,08:18:46.000,150,11014478,12845,0,1748593125,12912.590414769998,130.9678301399981,53386.639287360005 2025-05-30,08:18:47.000,150,11014463,12725,0,1748593126,12912.071718899992,131.17225491000136,53386.569416160004 2025-05-30,08:18:48.000,150,11014485,12925,0,1748593127,12912.044773659996,131.55290793000313,53386.43666088 2025-05-30,08:18:49.000,150,11014462,12805,0,1748593128,12912.395061779993,131.7573326999991,53386.29691848001 2025-05-30,08:18:50.000,150,11014496,12725,0,1748593129,12912.84639454999,131.68684139999823,53386.22006016 2025-05-30,08:18:51.000,150,11014498,12885,0,1748593130,12913.189946359991,131.63749749000272,53386.1641632 2025-05-30,08:18:52.000,150,11014466,12965,0,1748593131,12913.668224369998,131.68684139999823,53386.12922760001 2025-05-30,08:18:53.000,150,11014489,12885,0,1748593132,12914.159974999995,131.6727431399995,53386.04538216 2025-05-30,08:18:54.000,150,11014504,12765,0,1748593133,12914.948123269998,131.8207748700006,53386.05935640001 2025-05-30,08:18:55.000,150,11014468,12845,0,1748593134,12915.972042389993,132.2155261500011,53386.087304880006 2025-05-30,08:18:56.000,150,11014496,12805,0,1748593135,12916.75345435,132.983881320004,53386.04538216 2025-05-30,08:18:57.000,150,11014492,12885,0,1748593136,12917.413612729993,134.01305429999775,53386.17115032 2025-05-30,08:18:58.000,150,11014507,12845,0,1748593137,12918.269124099992,134.9364903300011,53386.401725280004 2025-05-30,08:18:59.000,150,11014489,12805,0,1748593138,12919.286306909991,135.5145189899995,53386.58339040001 2025-05-30,08:19:00.000,150,11014498,12965,0,1748593139,12920.41127068,135.73304202000145,53386.96768200001 2025-05-30,08:19:01.000,150,11014442,12965,0,1748593140,12921.435189799995,135.80353332000232,53387.26812816 2025-05-30,08:19:02.000,150,11014491,12645,0,1748593141,12922.257019619989,136.00795808999828,53387.51966448001 2025-05-30,08:19:03.000,150,11014496,12725,0,1748593142,12923.065376819992,136.73401847999776,53387.78517504001 2025-05-30,08:19:04.000,150,11014490,12765,0,1748593143,12924.08929594,137.58696321000025,53388.05068560001 2025-05-30,08:19:05.000,150,11014494,12725,0,1748593144,12925.133423989995,138.08040230999904,53388.28126056 2025-05-30,08:19:06.000,150,11014502,12645,0,1748593145,12926.15734310999,138.34122012000444,53388.58869384 2025-05-30,08:19:07.000,150,11014468,12645,0,1748593146,12927.181262229999,138.58089054000448,53388.83324304 2025-05-30,08:19:08.000,150,11014475,12725,0,1748593147,12928.259071829998,138.71482400999957,53389.084779360004 2025-05-30,08:19:09.000,150,11014472,12605,0,1748593148,12929.343617739993,138.81351182999788,53389.39221264001 2025-05-30,08:19:10.000,150,11014483,12725,0,1748593149,12930.549417230002,139.04613311999856,53389.776504240006 2025-05-30,08:19:11.000,150,11014488,13125,0,1748593150,12931.735007789997,139.4479335299984,53390.06996328 2025-05-30,08:19:12.000,150,11014490,13005,0,1748593151,12932.826290010002,139.86383220000425,53390.39835792001 2025-05-30,08:19:13.000,150,11014491,12645,0,1748593152,12933.61443827999,140.3361239099977,53390.72675256 2025-05-30,08:19:14.000,150,11014493,12805,0,1748593153,12934.133134149997,141.0057912600023,53390.96431464 2025-05-30,08:19:15.000,150,11014539,12605,0,1748593154,12934.907809799995,141.54152514000452,53391.215850960005 2025-05-30,08:19:16.000,150,11014530,12805,0,1748593155,12935.803739029994,141.57677079000132,53391.432451680004 2025-05-30,08:19:17.000,150,11014489,12845,0,1748593156,12936.645777780002,141.3159529800032,53391.63507816 2025-05-30,08:19:18.000,150,11014492,12925,0,1748593157,12937.29246353999,140.9564473499995,53391.92155008 2025-05-30,08:19:19.000,150,11014488,12685,0,1748593158,12937.609070109997,140.76612084000226,53392.13116368 2025-05-30,08:19:20.000,150,11014478,12885,0,1748593159,12937.770741549997,141.2172651600049,53392.21500912001 2025-05-30,08:19:21.000,150,11014470,13005,0,1748593160,12938.100820739994,141.79529382000328,53392.389687120005 2025-05-30,08:19:22.000,150,11014475,12925,0,1748593161,12938.760979120001,142.14070119000098,53392.46654544 2025-05-30,08:19:23.000,150,11014506,12845,0,1748593162,12939.46829166999,142.27463466000336,53392.57833936001 2025-05-30,08:19:24.000,150,11014469,12845,0,1748593163,12939.993723849992,142.1195538000029,53392.725068880005 2025-05-30,08:19:25.000,150,11014496,12765,0,1748593164,12940.384429829988,141.99971858999925,53392.906734 2025-05-30,08:19:26.000,150,11014432,12685,0,1748593165,12940.80881735999,142.72577897999872,53393.011540800006 2025-05-30,08:19:27.000,150,11014488,12965,0,1748593166,12941.125423929996,143.90298369000084,53393.08839912 2025-05-30,08:19:28.000,150,11014491,12685,0,1748593167,12941.475712049993,144.77002668000205,53393.12333472001 2025-05-30,08:19:29.000,150,11014471,12845,0,1748593168,12941.940517439994,145.44674315999873,53393.22115440001 2025-05-30,08:19:30.000,150,11014492,12605,0,1748593169,12942.331223419991,145.73575749000156,53393.29102560001 2025-05-30,08:19:31.000,150,11014473,13005,0,1748593170,12942.694984159993,145.78510140000435,53393.45172936 2025-05-30,08:19:32.000,150,11014494,12845,0,1748593171,12942.950963939998,145.7921505300037,53393.57749752 2025-05-30,08:19:33.000,150,11014498,13045,0,1748593172,12943.078953829994,145.89788748000137,53393.7102528 2025-05-30,08:19:34.000,150,11014531,12805,0,1748593173,12943.31472468,146.01772268999775,53393.75916264 2025-05-30,08:19:35.000,150,11014544,12965,0,1748593174,12943.651540179992,146.15165616000013,53393.82204672001 2025-05-30,08:19:36.000,150,11014506,12685,0,1748593175,12943.880574720002,146.29263876000186,53393.8849308 2025-05-30,08:19:37.000,150,11014485,12805,0,1748593176,12944.075927709993,146.1869018100042,53394.00371184 2025-05-30,08:19:38.000,150,11014465,12965,0,1748593177,12944.26454438999,145.86264183000458,53393.968776240006 2025-05-30,08:19:39.000,150,11014491,13085,0,1748593178,12944.143290809989,145.37625185999786,53394.017686080006 2025-05-30,08:19:40.000,150,11014537,12805,0,1748593179,12943.833420549992,145.1224831799991,53393.954802 2025-05-30,08:19:41.000,150,11014471,12805,0,1748593180,12944.015300919993,145.13658143999783,53393.8849308 2025-05-30,08:19:42.000,150,11014531,12965,0,1748593181,12944.257808079994,145.29166229999828,53393.73820128 2025-05-30,08:19:43.000,150,11014487,12885,0,1748593182,12944.48684261999,145.32690795000235,53393.612433120004 2025-05-30,08:19:44.000,150,11014527,12645,0,1748593183,12944.742822399996,145.16477796000254,53393.45172936 2025-05-30,08:19:45.000,150,11014502,12765,0,1748593184,12944.843867049996,144.988549710004,53393.30499984 2025-05-30,08:19:46.000,150,11014486,12965,0,1748593185,12944.64851405999,144.974451449998,53393.21416728 2025-05-30,08:19:47.000,150,11014545,12925,0,1748593186,12944.338643799994,145.0237953600008,53393.13730896 2025-05-30,08:19:48.000,150,11014493,12845,0,1748593187,12943.860365790002,144.75592842000333,53393.03948928 2025-05-30,08:19:49.000,150,11014499,12765,0,1748593188,12943.38882408999,144.0087206399985,53392.86481128001 2025-05-30,08:19:50.000,150,11014549,12765,0,1748593189,12943.16652585999,143.4800358900029,53392.71109464 2025-05-30,08:19:51.000,150,11014523,12845,0,1748593190,12942.829710359998,143.40249546000268,53392.46654544 2025-05-30,08:19:52.000,150,11014466,12925,0,1748593191,12942.331223419991,143.64216588000272,53392.15911216 2025-05-30,08:19:53.000,150,11014511,12965,0,1748593192,12941.839472789994,143.9734749900017,53391.90058872 2025-05-30,08:19:54.000,150,11014530,12845,0,1748593193,12941.408348949997,144.12855585000216,53391.600142560004 2025-05-30,08:19:55.000,150,11014520,12725,0,1748593194,12940.781872119995,144.1215067200028,53391.29270928 2025-05-30,08:19:56.000,150,11014495,12685,0,1748593195,12939.960042300001,143.79724674000317,53391.0551472 2025-05-30,08:19:57.000,150,11014518,12965,0,1748593196,12939.124739860003,143.43069198000012,53390.75470104001 2025-05-30,08:19:58.000,150,11014471,12725,0,1748593197,12938.545417199995,143.28970937999838,53390.475216240004 2025-05-30,08:19:59.000,150,11014491,13165,0,1748593198,12938.39048206999,143.2192180800048,53390.160795840005 2025-05-30,08:20:00.000,150,11014494,12885,0,1748593199,12938.666670779996,143.21216894999816,53389.825414080005 2025-05-30,08:20:01.000,150,11014511,12605,0,1748593200,12938.794660669992,143.19807068999944,53389.538942160005 2025-05-30,08:20:02.000,150,11014490,12805,0,1748593201,12938.59930768,143.18397243000072,53389.23150888 2025-05-30,08:20:03.000,150,11014528,12845,0,1748593202,12938.195129079999,143.02889157000027,53388.95202408 2025-05-30,08:20:04.000,150,11014485,12605,0,1748593203,12937.568652249996,142.97954766000476,53388.70747488 2025-05-30,08:20:05.000,150,11014484,12845,0,1748593204,12936.915230179999,142.9090563600039,53388.483887040005 2025-05-30,08:20:06.000,150,11014509,12405,0,1748593205,12936.288753349996,142.70463159000064,53388.20440224 2025-05-30,08:20:07.000,150,11014480,12645,0,1748593206,12935.823947959994,142.62004203000106,53387.910943200004 2025-05-30,08:20:08.000,150,11014498,12765,0,1748593207,12935.332197329997,142.74692637000408,53387.67338112 2025-05-30,08:20:09.000,150,11014523,13285,0,1748593208,12934.867391939995,143.0218424400009,53387.36594784 2025-05-30,08:20:10.000,150,11014480,13085,0,1748593209,12934.348696069988,143.12757938999857,53387.05152744 2025-05-30,08:20:11.000,150,11014512,13005,0,1748593210,12933.688537689995,143.27561111999967,53386.74409416 2025-05-30,08:20:12.000,150,11014455,12965,0,1748593211,12932.752190599997,143.7126571800036,53386.41569952001 2025-05-30,08:20:13.000,150,11014494,12685,0,1748593212,12931.903415539993,144.45281583000178,53386.094292 2025-05-30,08:20:14.000,150,11014528,12605,0,1748593213,12931.330829189996,144.7770758100014,53385.751923120006 2025-05-30,08:20:15.000,150,11014497,12685,0,1748593214,12930.717824979998,144.84051798000291,53385.44448984 2025-05-30,08:20:16.000,150,11014501,12925,0,1748593215,12930.1250297,144.81937059000484,53385.12308232001 2025-05-30,08:20:17.000,150,11014535,12885,0,1748593216,12929.660224309999,144.74887929000397,53384.80866192 2025-05-30,08:20:18.000,150,11014459,12445,0,1748593217,12929.188682610002,144.8264197200042,53384.50122864001 2025-05-30,08:20:19.000,150,11014499,13005,0,1748593218,12928.59588732999,144.94625493000058,53384.24969232 2025-05-30,08:20:20.000,150,11014458,12845,0,1748593219,12928.198445039998,145.04494274999888,53384.0330916 2025-05-30,08:20:21.000,150,11014506,13085,0,1748593220,12927.955937879997,145.1718270900019,53383.788542400005 2025-05-30,08:20:22.000,150,11014468,12965,0,1748593221,12927.54502297,145.16477796000254,53383.49508336001 2025-05-30,08:20:23.000,150,11014539,12765,0,1748593222,12926.851183040002,144.91805841000314,53383.22957280001 2025-05-30,08:20:24.000,150,11014538,12925,0,1748593223,12925.908099639993,144.98150058000465,53383.02694632 2025-05-30,08:20:25.000,150,11014476,12845,0,1748593224,12924.91786206999,145.44674315999873,53382.74746152 2025-05-30,08:20:26.000,150,11014472,12925,0,1748593225,12924.224022139992,145.72165923000284,53382.43304112 2025-05-30,08:20:27.000,150,11014497,12925,0,1748593226,12923.530182209994,145.58772576000047,53382.181504800006 2025-05-30,08:20:28.000,150,11014466,12845,0,1748593227,12922.8498149,145.1224831799991,53381.874071520004 2025-05-30,08:20:29.000,150,11014506,12965,0,1748593228,12922.236810689988,144.5162580000033,53381.5875996 2025-05-30,08:20:30.000,150,11014518,12845,0,1748593229,12921.644015409991,144.06511368000065,53381.2382436 2025-05-30,08:20:31.000,150,11014528,12725,0,1748593230,12920.727877249992,144.08626106999873,53380.937797440005 2025-05-30,08:20:32.000,150,11014483,12965,0,1748593231,12919.528814069992,144.7136336399999,53380.504596000006 2025-05-30,08:20:33.000,150,11014500,12765,0,1748593232,12918.484686019998,145.42559577000065,53380.029471840004 2025-05-30,08:20:34.000,150,11014530,12805,0,1748593233,12917.60222940999,145.84854356999858,53379.65915448001 2025-05-30,08:20:35.000,150,11014500,12645,0,1748593234,12916.935334720001,146.01772268999775,53379.19101744 2025-05-30,08:20:36.000,150,11014488,12805,0,1748593235,12916.517683499995,145.9260839999988,53378.827687200006 2025-05-30,08:20:37.000,150,11014482,12805,0,1748593236,12916.234758479994,145.70756097000412,53378.5482024 2025-05-30,08:20:38.000,150,11014485,12605,0,1748593237,12916.086559659998,145.40444838000258,53378.17788504001 2025-05-30,08:20:39.000,150,11014501,12765,0,1748593238,12915.729535229992,145.34100621000107,53377.884426 2025-05-30,08:20:40.000,150,11014473,12845,0,1748593239,12915.096322089994,145.71461010000348,53377.5001344 2025-05-30,08:20:41.000,150,11014503,12685,0,1748593240,12914.21386548,146.06706660000054,53377.16475264 2025-05-30,08:20:42.000,150,11014502,12725,0,1748593241,12913.203418979996,146.15165616000013,53376.75251256 2025-05-30,08:20:43.000,150,11014498,12725,0,1748593242,12912.024564729996,146.4054248399989,53376.4171308 2025-05-30,08:20:44.000,150,11014507,12645,0,1748593243,12911.243152769988,146.60280048000277,53376.03982632 2025-05-30,08:20:45.000,150,11014468,13205,0,1748593244,12911.020854540002,146.3701791900021,53375.68348320001 2025-05-30,08:20:46.000,150,11014461,12805,0,1748593245,12911.094953949992,145.70051184000476,53375.38303704 2025-05-30,08:20:47.000,150,11014521,12725,0,1748593246,12911.276834319993,145.09428666000167,53375.11053936001 2025-05-30,08:20:48.000,150,11014491,12965,0,1748593247,12911.189262289998,145.03789361999952,53374.86599016 2025-05-30,08:20:49.000,150,11014487,13005,0,1748593248,12911.297043249993,145.14363057000446,53374.53759552001 2025-05-30,08:20:50.000,150,11014512,12845,0,1748593249,12911.64733136999,145.41149751000194,53374.23714936 2025-05-30,08:20:51.000,150,11014497,13005,0,1748593250,12911.970674249991,145.37625185999786,53373.964651680006 2025-05-30,08:20:52.000,150,11014497,12805,0,1748593251,12911.990883179991,145.0237953600008,53373.69914112001 2025-05-30,08:20:53.000,150,11014519,12845,0,1748593252,12911.70795815999,144.29773497000133,53373.48952752 2025-05-30,08:20:54.000,150,11014525,12565,0,1748593253,12911.337461109993,143.12757938999857,53373.342798000005 2025-05-30,08:20:55.000,150,11014513,12885,0,1748593254,12911.182525980003,141.94332555000437,53373.0633132 2025-05-30,08:20:56.000,150,11014509,12605,0,1748593255,12911.054536089992,141.2525108100017,53372.87466096 2025-05-30,08:20:57.000,150,11014493,12725,0,1748593256,12910.865919409996,141.1890686400002,53372.65806024 2025-05-30,08:20:58.000,150,11014465,12765,0,1748593257,12910.798556310001,141.2525108100017,53372.469408 2025-05-30,08:20:59.000,150,11014480,12925,0,1748593258,12911.148844429998,141.12562646999868,53372.31569136 2025-05-30,08:21:00.000,150,11014514,12605,0,1748593259,12911.66754029999,141.03398777999973,53372.21088456001 2025-05-30,08:21:01.000,150,11014505,12725,0,1748593260,12912.078455210001,141.0692334300038,53372.03620656 2025-05-30,08:21:02.000,150,11014480,13005,0,1748593261,12912.186236169997,141.09038082000188,53371.86152856 2025-05-30,08:21:03.000,150,11014509,12805,0,1748593262,12911.80900280999,141.4146408000015,53371.62396648 2025-05-30,08:21:04.000,150,11014531,12685,0,1748593263,12911.128635499997,142.1054555400042,53371.39339152001 2025-05-30,08:21:05.000,150,11014488,12845,0,1748593264,12910.59646701,142.7962702799996,53371.12788096 2025-05-30,08:21:06.000,150,11014474,12725,0,1748593265,12910.63688487,143.09233374000178,53370.83442192 2025-05-30,08:21:07.000,150,11014474,12605,0,1748593266,12910.812028929991,143.1205302599992,53370.58288560001 2025-05-30,08:21:08.000,150,11014491,12925,0,1748593267,12910.798556310001,142.93725288000132,53370.275452320006 2025-05-30,08:21:09.000,150,11014471,12925,0,1748593268,12910.56952176999,142.6623368100045,53370.03090312001 2025-05-30,08:21:10.000,150,11014530,12565,0,1748593269,12910.340487229994,142.34512596000422,53369.84225088001 2025-05-30,08:21:11.000,150,11014510,13085,0,1748593270,12910.313541989999,141.9926694599999,53369.56276608 2025-05-30,08:21:12.000,150,11014507,12685,0,1748593271,12910.52910390999,141.75299903999985,53369.416036560004 2025-05-30,08:21:13.000,150,11014484,12605,0,1748593272,12910.603203319995,141.92217815999902,53369.1854616 2025-05-30,08:21:14.000,150,11014510,13045,0,1748593273,12910.293333059999,142.50725595000404,53369.0107836 2025-05-30,08:21:15.000,150,11014495,12965,0,1748593274,12910.380905089994,143.24741460000223,53368.75226016 2025-05-30,08:21:16.000,150,11014502,12805,0,1748593275,12910.778347380001,143.78314848000446,53368.53565944 2025-05-30,08:21:17.000,150,11014543,12765,0,1748593276,12911.411560519999,143.9734749900017,53368.40290416001 2025-05-30,08:21:18.000,150,11014497,12445,0,1748593277,12911.82921173999,143.99462237999978,53368.31905872 2025-05-30,08:21:19.000,150,11014490,12845,0,1748593278,12911.97741056,143.8747871700034,53368.1723292 2025-05-30,08:21:20.000,150,11014521,12965,0,1748593279,12911.512605169999,143.98757325000042,53368.08149664 2025-05-30,08:21:21.000,150,11014468,13085,0,1748593280,12910.731193209991,144.31183323000005,53367.857908800004 2025-05-30,08:21:22.000,150,11014541,12805,0,1748593281,12910.199024719994,144.44576670000242,53367.66925656 2025-05-30,08:21:23.000,150,11014452,12885,0,1748593282,12909.761164570002,144.42461931000435,53367.473617200005 2025-05-30,08:21:24.000,150,11014523,13005,0,1748593283,12909.55907527,144.37527540000156,53367.2640036 2025-05-30,08:21:25.000,150,11014477,12765,0,1748593284,12909.579284200001,144.38937366000027,53367.08233848001 2025-05-30,08:21:26.000,150,11014500,12845,0,1748593285,12909.808318739997,144.75592842000333,53366.970544560005 2025-05-30,08:21:27.000,150,11014519,12605,0,1748593286,12910.239442579994,145.1083849200004,53366.79586656001 2025-05-30,08:21:28.000,150,11014516,12845,0,1748593287,12910.751402139991,145.18592535000062,53366.635162800005 2025-05-30,08:21:29.000,150,11014442,12925,0,1748593288,12911.061272400002,144.93215667000186,53366.57227872 2025-05-30,08:21:30.000,150,11014505,12765,0,1748593289,12911.411560519999,144.79822319999948,53366.53035600001 2025-05-30,08:21:31.000,150,11014475,12685,0,1748593290,12911.61364982,144.58674930000416,53366.41157496001 2025-05-30,08:21:32.000,150,11014481,12645,0,1748593291,12911.79553019,144.20609628000238,53366.32772952 2025-05-30,08:21:33.000,150,11014514,12925,0,1748593292,12911.943729009996,143.86068891000468,53366.22292272001 2025-05-30,08:21:34.000,150,11014489,12845,0,1748593293,12912.071718899992,143.81839413000125,53366.06920608 2025-05-30,08:21:35.000,150,11014514,12925,0,1748593294,12912.118873070001,144.00167150999914,53365.94343792 2025-05-30,08:21:36.000,150,11014499,12805,0,1748593295,12912.044773659996,144.24134192999918,53365.796708400005 2025-05-30,08:21:37.000,150,11014536,12845,0,1748593296,12911.78879387999,144.35412801000348,53365.63600464 2025-05-30,08:21:38.000,150,11014485,12965,0,1748593297,12911.579968269994,144.5162580000033,53365.531197840006 2025-05-30,08:21:39.000,150,11014516,12765,0,1748593298,12911.222943839988,144.90396015000442,53365.37049408 2025-05-30,08:21:40.000,150,11014474,13125,0,1748593299,12910.69077534999,145.72165923000284,53365.11197064 2025-05-30,08:21:41.000,150,11014517,12845,0,1748593300,12909.969990179998,146.46181788000104,53364.84646008 2025-05-30,08:21:42.000,150,11014493,12605,0,1748593301,12909.08753356999,146.99755176000326,53364.55300104 2025-05-30,08:21:43.000,150,11014495,12805,0,1748593302,12908.2993853,147.32886087000225,53364.25255488 2025-05-30,08:21:44.000,150,11014562,13125,0,1748593303,12907.98951503999,147.49099086000206,53363.94512160001 2025-05-30,08:21:45.000,150,11014515,13125,0,1748593304,12908.002987659995,147.32886087000225,53363.74249512 2025-05-30,08:21:46.000,150,11014506,12725,0,1748593305,12908.420638880001,146.92001133000304,53363.55384288 2025-05-30,08:21:47.000,150,11014526,12605,0,1748593306,12908.979752609994,146.47591613999975,53363.449036080005 2025-05-30,08:21:48.000,150,11014529,12925,0,1748593307,12909.51865741,146.20100007000292,53363.351216400006 2025-05-30,08:21:49.000,150,11014483,13165,0,1748593308,12909.909363389997,146.20804920000228,53363.23942248 2025-05-30,08:21:50.000,150,11014475,12845,0,1748593309,12910.212497339999,146.20100007000292,53363.10666720001 2025-05-30,08:21:51.000,150,11014480,12885,0,1748593310,12910.71772059,146.3842774500008,53363.02980888 2025-05-30,08:21:52.000,150,11014498,12805,0,1748593311,12911.283570629988,146.39837570999953,53362.92500208 2025-05-30,08:21:53.000,150,11014485,12605,0,1748593312,12911.81573912,146.1869018100042,53362.91801496001 2025-05-30,08:21:54.000,150,11014535,12605,0,1748593313,12912.280544510002,145.80624879000243,53362.89006648001 2025-05-30,08:21:55.000,150,11014484,12885,0,1748593314,12912.78576775999,145.39739925000322,53362.83416952 2025-05-30,08:21:56.000,150,11014492,12845,0,1748593315,12913.142792189996,145.09428666000167,53362.77128544001 2025-05-30,08:21:57.000,150,11014507,12965,0,1748593316,12913.264045769996,144.988549710004,53362.729362720005 2025-05-30,08:21:58.000,150,11014529,12725,0,1748593317,12913.061956469995,145.10133579000103,53362.5476976 2025-05-30,08:21:59.000,150,11014505,12965,0,1748593318,12912.758822519994,145.4537922899981,53362.42891656 2025-05-30,08:22:00.000,150,11014501,12885,0,1748593319,12912.637568939994,145.83444530999986,53362.24725144001 2025-05-30,08:22:01.000,150,11014525,13125,0,1748593320,12912.677986799994,146.15165616000013,53362.0236636 2025-05-30,08:22:02.000,150,11014515,12605,0,1748593321,12912.97438444,146.24329484999907,53361.960779520006 2025-05-30,08:22:03.000,150,11014502,12725,0,1748593322,12913.331408869992,146.30673702000058,53361.8489856 2025-05-30,08:22:04.000,150,11014533,12925,0,1748593323,12913.641279130003,146.20804920000228,53361.73719168 2025-05-30,08:22:05.000,150,11014550,12805,0,1748593324,12913.749060089998,146.10936138000397,53361.674307600006 2025-05-30,08:22:06.000,150,11014543,12925,0,1748593325,12913.668224369998,146.24329484999907,53361.61142352 2025-05-30,08:22:07.000,150,11014568,12805,0,1748593326,12913.203418979996,146.31378614999994,53361.59046216 2025-05-30,08:22:08.000,150,11014516,12885,0,1748593327,12912.442215949988,146.3208352799993,53361.42277128 2025-05-30,08:22:09.000,150,11014586,12885,0,1748593328,12911.883102219996,146.45476875000168,53361.26206752001 2025-05-30,08:22:10.000,150,11014537,12685,0,1748593329,12911.930256389991,146.56050569999934,53360.96162136 2025-05-30,08:22:11.000,150,11014549,12845,0,1748593330,12912.112136759992,146.85656916000153,53360.71008504001 2025-05-30,08:22:12.000,150,11014514,12885,0,1748593331,12912.058246280001,147.3006643500048,53360.58431688 2025-05-30,08:22:13.000,150,11014529,13085,0,1748593332,12911.923520079996,147.3218117400029,53360.283870720006 2025-05-30,08:22:14.000,150,11014519,12685,0,1748593333,12911.80900280999,147.39230304000375,53360.13015408 2025-05-30,08:22:15.000,150,11014515,12885,0,1748593334,12911.997619490001,147.55443303000357,53359.96945032001 2025-05-30,08:22:16.000,150,11014511,13045,0,1748593335,12912.368116539998,147.67426823999995,53359.73188824001 2025-05-30,08:22:17.000,150,11014536,12965,0,1748593336,12912.839658239995,147.66016998000123,53359.52227464 2025-05-30,08:22:18.000,150,11014569,12885,0,1748593337,12913.317936250001,147.60377693999908,53359.35458376 2025-05-30,08:22:19.000,150,11014496,12925,0,1748593338,12913.513289239992,147.6672191100006,53359.21484136 2025-05-30,08:22:20.000,150,11014475,12845,0,1748593339,12913.493080309992,147.41345043000183,53359.06112472001 2025-05-30,08:22:21.000,150,11014507,12805,0,1748593340,12913.735587469993,146.92001133000304,53358.96330504001 2025-05-30,08:22:22.000,150,11014509,12845,0,1748593341,12914.14650237999,146.75788134000322,53358.753691440004 2025-05-30,08:22:23.000,150,11014492,12885,0,1748593342,12914.847078619998,146.8636182900009,53358.586000560004 2025-05-30,08:22:24.000,150,11014564,12765,0,1748593343,12915.628490579991,147.03984653999942,53358.36241272001 2025-05-30,08:22:25.000,150,11014510,12525,0,1748593344,12916.120241209988,147.3359100000016,53358.15978624 2025-05-30,08:22:26.000,150,11014525,12765,0,1748593345,12916.36274836999,147.75885779999953,53357.88030144 2025-05-30,08:22:27.000,150,11014552,12965,0,1748593346,12916.40990254,147.95623344000342,53357.60780376 2025-05-30,08:22:28.000,150,11014527,13005,0,1748593347,12916.315594199994,147.93508604999806,53357.33530608001 2025-05-30,08:22:29.000,150,11014523,12765,0,1748593348,12915.884470359997,148.30164081000112,53357.09075688001 2025-05-30,08:22:30.000,150,11014502,12765,0,1748593349,12915.51397331,149.1757329300017,53356.748388 2025-05-30,08:22:31.000,150,11014517,12845,0,1748593350,12915.399456039995,150.27539721000358,53356.46890320001 2025-05-30,08:22:32.000,150,11014489,12605,0,1748593351,12915.53418224,151.05785063999792,53356.21037976001 2025-05-30,08:22:33.000,150,11014486,12845,0,1748593352,12915.897942980002,151.28342279999924,53355.96583056001 2025-05-30,08:22:34.000,150,11014485,12605,0,1748593353,12916.254967409994,151.26932454000053,53355.805126800005 2025-05-30,08:22:35.000,150,11014489,12765,0,1748593354,12916.537892429995,151.24817715000245,53355.72128136 2025-05-30,08:22:36.000,150,11014500,12925,0,1748593355,12916.975752580001,150.81818021999788,53355.58153896001 2025-05-30,08:22:37.000,150,11014526,12725,0,1748593356,12917.366458559998,149.90179332000116,53355.54660336 2025-05-30,08:22:38.000,150,11014507,12965,0,1748593357,12917.521393689989,149.06294685000466,53355.48371928 2025-05-30,08:22:39.000,150,11014532,12925,0,1748593358,12917.72348298999,148.816227299998,53355.44179656001 2025-05-30,08:22:40.000,150,11014490,12965,0,1748593359,12918.073771110001,148.77393252000184,53355.302054160005 2025-05-30,08:22:41.000,150,11014466,12925,0,1748593360,12918.424059229998,148.57655687999795,53355.15532464001 2025-05-30,08:22:42.000,150,11014545,12885,0,1748593361,12918.94949141,148.28049342000304,53355.029556479996 2025-05-30,08:22:43.000,150,11014489,12725,0,1748593362,12919.528814069992,148.06901952000044,53354.9317368 2025-05-30,08:22:44.000,150,11014504,13005,0,1748593363,12919.811739089993,147.91393865999999,53354.847891360005 2025-05-30,08:22:45.000,150,11014503,12965,0,1748593364,12920.02056469999,147.75885779999953,53354.70116184001 2025-05-30,08:22:46.000,150,11014517,12765,0,1748593365,12920.296753409995,147.70951389000402,53354.55443232001 2025-05-30,08:22:47.000,150,11014464,13085,0,1748593366,12920.795240350002,147.7306612800021,53354.36578008001 2025-05-30,08:22:48.000,150,11014520,12805,0,1748593367,12921.58338861999,147.80820171000232,53354.25398616 2025-05-30,08:22:49.000,150,11014557,12765,0,1748593368,12922.52647202,147.88574214000255,53354.128218000005 2025-05-30,08:22:50.000,150,11014513,12645,0,1748593369,12923.570600069994,148.01967560999765,53354.03738544 2025-05-30,08:22:51.000,150,11014490,13005,0,1748593370,12924.789872179994,148.21000212000217,53354.01642408 2025-05-30,08:22:52.000,150,11014481,12885,0,1748593371,12926.17755203999,148.1888547300041,53353.960527120005 2025-05-30,08:22:53.000,150,11014503,12805,0,1748593372,12927.5652319,148.00557734999893,53354.01642408 2025-05-30,08:22:54.000,150,11014462,12845,0,1748593373,12928.79797662999,147.80115258000296,53354.009436960005 2025-05-30,08:22:55.000,150,11014486,12685,0,1748593374,12929.363826669993,147.84344735999912,53354.0932824 2025-05-30,08:22:56.000,150,11014487,12605,0,1748593375,12929.680433239999,148.19590386000345,53354.14219224 2025-05-30,08:22:57.000,150,11014483,12925,0,1748593376,12930.212601729996,148.484918189999,53354.226037680004 2025-05-30,08:22:58.000,150,11014502,12845,0,1748593377,12931.07484940999,148.6963920900016,53354.32385736 2025-05-30,08:22:59.000,150,11014480,12805,0,1748593378,12932.125713769994,148.95016077000037,53354.512509600005 2025-05-30,08:23:00.000,150,11014526,13085,0,1748593379,12933.203523369993,149.19688031999976,53354.65225200001 2025-05-30,08:23:01.000,150,11014456,12845,0,1748593380,12934.160079389992,149.47179639000387,53354.84090424001 2025-05-30,08:23:02.000,150,11014513,12925,0,1748593381,12935.244625300002,149.42245248000108,53355.09244056 2025-05-30,08:23:03.000,150,11014456,12925,0,1748593382,12936.302225970001,149.1545855400036,53355.27410568001 2025-05-30,08:23:04.000,150,11014477,12845,0,1748593383,12937.42045343,148.98540642000444,53355.48371928 2025-05-30,08:23:05.000,150,11014507,12605,0,1748593384,12938.626252919996,149.13343814999826,53355.72826848001 2025-05-30,08:23:06.000,150,11014520,12645,0,1748593385,12939.683853589995,149.5845824700009,53355.94486920001 2025-05-30,08:23:07.000,150,11014488,12965,0,1748593386,12940.660618539994,149.77490897999814,53356.11256008001 2025-05-30,08:23:08.000,150,11014462,12805,0,1748593387,12941.623910869988,149.90179332000116,53356.34313504 2025-05-30,08:23:09.000,150,11014497,12285,0,1748593388,12942.762347260003,149.9581863600033,53356.573710000004 2025-05-30,08:23:10.000,150,11014509,12885,0,1748593389,12943.840156860002,150.02162853000482,53356.83922056 2025-05-30,08:23:11.000,150,11014485,12605,0,1748593390,12944.816921810001,150.12031635000312,53357.10473112 2025-05-30,08:23:12.000,150,11014513,12725,0,1748593391,12945.760005209995,150.19785678000335,53357.3772288 2025-05-30,08:23:13.000,150,11014459,12725,0,1748593392,12946.541417169989,150.3388393799978,53357.56588104 2025-05-30,08:23:14.000,150,11014491,12645,0,1748593393,12947.403664849997,150.2401515599995,53357.796456000004 2025-05-30,08:23:15.000,150,11014475,12965,0,1748593394,12948.14465894999,150.21900417000143,53357.971134 2025-05-30,08:23:16.000,150,11014491,12885,0,1748593395,12948.811553639993,150.5009693700049,53358.14581200001 2025-05-30,08:23:17.000,150,11014503,12965,0,1748593396,12949.50539356999,150.61375545000192,53358.18773472 2025-05-30,08:23:18.000,150,11014544,12725,0,1748593397,12950.179024569989,150.71949239999958,53358.439271040006 2025-05-30,08:23:19.000,150,11014491,12925,0,1748593398,12950.879600809996,150.9450645600009,53358.44625816 2025-05-30,08:23:20.000,150,11014519,12605,0,1748593399,12951.519550259989,151.43145453000034,53358.55106496 2025-05-30,08:23:21.000,150,11014463,12805,0,1748593400,12952.287489599992,151.7134197300038,53358.634910400004 2025-05-30,08:23:22.000,150,11014473,12885,0,1748593401,12953.14973728,151.72751799000253,53358.7397172 2025-05-30,08:23:23.000,150,11014456,12765,0,1748593402,12953.937885549989,151.59358452000015,53358.92836944 2025-05-30,08:23:24.000,150,11014520,12805,0,1748593403,12954.692352270002,151.79096016000403,53358.99824064 2025-05-30,08:23:25.000,150,11014465,12925,0,1748593404,12955.52765471,152.23505535000004,53359.0541376 2025-05-30,08:23:26.000,150,11014468,12765,0,1748593405,12956.52462859,152.39718533999985,53359.13099592001 2025-05-30,08:23:27.000,150,11014492,12605,0,1748593406,12957.555284019989,152.31964490999962,53359.256764080004 2025-05-30,08:23:28.000,150,11014520,12605,0,1748593407,12958.424268009992,152.08702361999894,53359.41746784001 2025-05-30,08:23:29.000,150,11014506,13005,0,1748593408,12959.16526211,151.78391103000467,53359.51528752001 2025-05-30,08:23:30.000,150,11014477,12565,0,1748593409,12959.960146689999,151.66407582000102,53359.69695264 2025-05-30,08:23:31.000,150,11014502,12845,0,1748593410,12960.822394369992,151.6499775600023,53359.780798080006 2025-05-30,08:23:32.000,150,11014470,12845,0,1748593411,12961.60380633,151.45260191999841,53359.878617760005 2025-05-30,08:23:33.000,150,11014518,12805,0,1748593412,12962.263964709993,151.17768585000158,53359.948488960006 2025-05-30,08:23:34.000,150,11014515,12965,0,1748593413,12962.80286951,150.96621194999898,53360.01836016001 2025-05-30,08:23:35.000,150,11014467,13005,0,1748593414,12963.577545159998,150.761787180003,53360.08823136001 2025-05-30,08:23:36.000,150,11014505,13045,0,1748593415,12964.480210699992,150.71244327000022,53360.262909360004 2025-05-30,08:23:37.000,150,11014442,12765,0,1748593416,12965.477184579991,150.77588544000173,53360.35374192001 2025-05-30,08:23:38.000,150,11014476,12885,0,1748593417,12966.595412039991,150.97326107999834,53360.57732976 2025-05-30,08:23:39.000,150,11014446,12725,0,1748593418,12967.525022819995,151.07194890000392,53360.68912368001 2025-05-30,08:23:40.000,150,11014469,12885,0,1748593419,12968.367061569988,151.1565384600035,53360.8009176 2025-05-30,08:23:41.000,150,11014474,12885,0,1748593420,12969.094583049991,151.29752105999796,53360.982582720004 2025-05-30,08:23:42.000,150,11014473,12805,0,1748593421,12969.84904976999,151.4878475700025,53361.04546680001 2025-05-30,08:23:43.000,150,11014478,12725,0,1748593422,12970.643934350002,151.79096016000403,53361.24809328 2025-05-30,08:23:44.000,150,11014487,12685,0,1748593423,12971.41187368999,152.11522014000366,53361.436745520004 2025-05-30,08:23:45.000,150,11014471,12605,0,1748593424,12972.045086829989,152.3901362100005,53361.59046216 2025-05-30,08:23:46.000,150,11014482,12925,0,1748593425,12972.53010114999,152.60865924000245,53361.772127280004 2025-05-30,08:23:47.000,150,11014494,12725,0,1748593426,12972.947752369997,152.72144531999948,53361.96776664 2025-05-30,08:23:48.000,150,11014498,12765,0,1748593427,12973.378876209994,152.8271822700044,53362.14244464 2025-05-30,08:23:49.000,150,11014494,13005,0,1748593428,12973.79652743,152.91882096000336,53362.26122568 2025-05-30,08:23:50.000,150,11014529,12565,0,1748593429,12974.119870310002,153.0950492100019,53362.42192944 2025-05-30,08:23:51.000,150,11014506,12765,0,1748593430,12974.456685809993,153.43340745000023,53362.54071048 2025-05-30,08:23:52.000,150,11014476,12525,0,1748593431,12974.840655479995,153.8775026400035,53362.65250440001 2025-05-30,08:23:53.000,150,11014457,12845,0,1748593432,12975.137053120001,154.3920891300004,53362.73634984 2025-05-30,08:23:54.000,150,11014465,12685,0,1748593433,12975.386296589997,154.77979128000152,53362.80622104 2025-05-30,08:23:55.000,150,11014491,12845,0,1748593434,12975.702903159989,154.9630686599994,53362.91102784 2025-05-30,08:23:56.000,150,11014486,12765,0,1748593435,12976.17444486,155.03355996000028,53362.994873280004 2025-05-30,08:23:57.000,150,11014475,13165,0,1748593436,12976.747031209998,155.20273907999945,53363.0717316 2025-05-30,08:23:58.000,150,11014488,12845,0,1748593437,12977.27246339,155.48470428000292,53363.064744480005 2025-05-30,08:23:59.000,150,11014498,12845,0,1748593438,12977.824840809997,155.8512590399987,53363.12762856001 2025-05-30,08:24:00.000,150,11014458,13005,0,1748593439,12978.357009299994,156.1120768500041,53363.14858992 2025-05-30,08:24:01.000,150,11014452,12605,0,1748593440,12978.882441479996,156.28830510000262,53363.232435360005 2025-05-30,08:24:02.000,150,11014467,12685,0,1748593441,12979.266411149998,156.408140309999,53363.26737096 2025-05-30,08:24:03.000,150,11014475,12725,0,1748593442,12979.62343557999,156.49272986999858,53363.28833232 2025-05-30,08:24:04.000,150,11014451,12685,0,1748593443,12980.108449899992,156.60551595000288,53363.33724216 2025-05-30,08:24:05.000,150,11014475,12845,0,1748593444,12980.70124517999,156.69010551000247,53363.400126240005 2025-05-30,08:24:06.000,150,11014454,12645,0,1748593445,12981.280567839996,156.75354768000398,53363.49095880001 2025-05-30,08:24:07.000,150,11014456,12765,0,1748593446,12981.725164299998,156.76059681000334,53363.43506184 2025-05-30,08:24:08.000,150,11014448,12725,0,1748593447,12982.10913397,156.64781072999904,53363.5258944 2025-05-30,08:24:09.000,150,11014475,13005,0,1748593448,12982.526785189992,156.46453335000115,53363.51192016001 2025-05-30,08:24:10.000,150,11014486,12805,0,1748593449,12982.877073309988,156.28830510000262,53363.53986864001 2025-05-30,08:24:11.000,150,11014467,12805,0,1748593450,12983.18020725999,156.13322424000216,53363.54685576 2025-05-30,08:24:12.000,150,11014449,12965,0,1748593451,12983.46986859,156.1614207599996,53363.5258944 2025-05-30,08:24:13.000,150,11014519,12685,0,1748593452,12983.732584680001,156.19666641000367,53363.42807472 2025-05-30,08:24:14.000,150,11014507,12645,0,1748593453,12984.028982319993,156.2742068400039,53363.40711336 2025-05-30,08:24:15.000,150,11014536,12805,0,1748593454,12984.298434719989,156.3235507499994,53363.3162808 2025-05-30,08:24:16.000,150,11014469,12685,0,1748593455,12984.44663354,156.21781380000175,53363.211474 2025-05-30,08:24:17.000,150,11014516,12645,0,1748593456,12984.365797819999,155.9781433800017,53363.19051264 2025-05-30,08:24:18.000,150,11014542,12885,0,1748593457,12984.345588889999,155.7666694799991,53362.98089904 2025-05-30,08:24:19.000,150,11014491,12605,0,1748593458,12984.43989722999,155.83011165000062,53362.89006648001 2025-05-30,08:24:20.000,150,11014502,12885,0,1748593459,12984.6891407,155.97109425000235,53362.729362720005 2025-05-30,08:24:21.000,150,11014472,13045,0,1748593460,12984.850812140001,156.13322424000216,53362.6175688 2025-05-30,08:24:22.000,150,11014504,12765,0,1748593461,12984.70261331999,156.28830510000262,53362.45686504001 2025-05-30,08:24:23.000,150,11014500,12765,0,1748593462,12984.46010615999,156.408140309999,53362.296161280006 2025-05-30,08:24:24.000,150,11014508,12805,0,1748593463,12984.156972209988,156.33764900999813,53362.0935348 2025-05-30,08:24:25.000,150,11014472,12765,0,1748593464,12983.948146599992,156.2107646700024,53362.01667648 2025-05-30,08:24:26.000,150,11014457,12725,0,1748593465,12983.880783499997,156.14732250000088,53361.7791144 2025-05-30,08:24:27.000,150,11014496,13045,0,1748593466,12983.988564459993,155.9781433800017,53361.63238488 2025-05-30,08:24:28.000,150,11014490,13085,0,1748593467,12984.143499589998,155.63978514000337,53361.464694 2025-05-30,08:24:29.000,150,11014467,12725,0,1748593468,12984.089609109993,155.2591321200016,53361.24809328 2025-05-30,08:24:30.000,150,11014494,12845,0,1748593469,12984.055927560003,155.08290387000307,53361.122325120006 2025-05-30,08:24:31.000,150,11014502,12765,0,1748593470,12983.975091840002,155.00536344000284,53360.94066 2025-05-30,08:24:32.000,150,11014472,12965,0,1748593471,12983.927937669992,154.9489704000007,53360.75899488001 2025-05-30,08:24:33.000,150,11014438,12805,0,1748593472,12984.062663869998,154.9630686599994,53360.6262396 2025-05-30,08:24:34.000,150,11014463,12965,0,1748593473,12984.271489479994,154.99831431000348,53360.416626 2025-05-30,08:24:35.000,150,11014455,12765,0,1748593474,12984.56115080999,155.13224777999858,53360.30483208001 2025-05-30,08:24:36.000,150,11014478,12925,0,1748593475,12984.972065720001,155.31552516000374,53360.1720768 2025-05-30,08:24:37.000,150,11014463,12765,0,1748593476,12985.315617529988,155.41421298000205,53360.01137304 2025-05-30,08:24:38.000,150,11014512,12885,0,1748593477,12985.571597309994,155.47765515000356,53359.95547608 2025-05-30,08:24:39.000,150,11014468,12645,0,1748593478,12985.74674137,155.53404818999843,53359.81573368 2025-05-30,08:24:40.000,150,11014468,13045,0,1748593479,12985.975775909996,155.67503079000016,53359.69695264 2025-05-30,08:24:41.000,150,11014467,12965,0,1748593480,12986.204810449992,155.80896426000254,53359.57118448 2025-05-30,08:24:42.000,150,11014479,13005,0,1748593481,12986.568571189993,155.89355382000213,53359.48035192 2025-05-30,08:24:43.000,150,11014509,12685,0,1748593482,12986.784133109999,155.85830816999805,53359.39650648001 2025-05-30,08:24:44.000,150,11014511,12965,0,1748593483,12986.88517776,155.82306252000126,53359.305673920004 2025-05-30,08:24:45.000,150,11014528,12605,0,1748593484,12986.851496209994,155.80191513000318,53359.22182848 2025-05-30,08:24:46.000,150,11014479,12725,0,1748593485,12986.88517776,155.8160133900019,53359.09606032 2025-05-30,08:24:47.000,150,11014461,12965,0,1748593486,12986.932331929995,155.87240643000405,53358.942343680006 2025-05-30,08:24:48.000,150,11014493,13125,0,1748593487,12987.10073967999,156.0274872900045,53358.84452400001 2025-05-30,08:24:49.000,150,11014513,12805,0,1748593488,12987.201784329991,156.1896172800043,53358.76766568001 2025-05-30,08:24:50.000,150,11014421,12765,0,1748593489,12987.221993259991,156.35174727000413,53358.64189752 2025-05-30,08:24:51.000,150,11014496,12965,0,1748593490,12987.18157539999,156.49977899999794,53358.50914224001 2025-05-30,08:24:52.000,150,11014475,12805,0,1748593491,12987.134421229995,156.67600725000375,53358.34145136001 2025-05-30,08:24:53.000,150,11014509,12845,0,1748593492,12987.01990395999,156.77469507000205,53358.20869608 2025-05-30,08:24:54.000,150,11014474,13125,0,1748593493,12986.96601348,156.89453027999843,53358.07594080001 2025-05-30,08:24:55.000,150,11014511,13085,0,1748593494,12987.0468492,156.93682506000187,53357.92921128001 2025-05-30,08:24:56.000,150,11014454,13005,0,1748593495,12987.08726706,156.866333760001,53357.76152040001 2025-05-30,08:24:57.000,150,11014447,12765,0,1748593496,12987.08726706,156.7817442000014,53357.60780376 2025-05-30,08:24:58.000,150,11014510,12805,0,1748593497,12987.053585509995,156.92272680000315,53357.40517728001 2025-05-30,08:24:59.000,150,11014459,12885,0,1748593498,12986.98622241,157.09190592000232,53357.22351216 2025-05-30,08:25:00.000,150,11014462,12925,0,1748593499,12986.96601348,157.19059374000062,53357.027872800005 2025-05-30,08:25:01.000,150,11014475,12765,0,1748593500,12986.93906823999,157.28223242999957,53356.79031072 2025-05-30,08:25:02.000,150,11014489,12845,0,1748593501,12987.0468492,157.49370633000217,53356.6086456 2025-05-30,08:25:03.000,150,11014524,13205,0,1748593502,12987.255674809996,157.5853450200011,53356.38505776 2025-05-30,08:25:04.000,150,11014516,12885,0,1748593503,12987.343246839991,157.59239415000047,53356.140508560005 2025-05-30,08:25:05.000,150,11014512,12845,0,1748593504,12987.309565290001,157.4866572000028,53355.91692072001 2025-05-30,08:25:06.000,150,11014481,12845,0,1748593505,12987.073794439995,157.31042895000428,53355.65839728001 2025-05-30,08:25:07.000,150,11014514,12765,0,1748593506,12986.912122999995,157.19764286999998,53355.37192536001 2025-05-30,08:25:08.000,150,11014519,12765,0,1748593507,12986.784133109999,157.1623972200032,53355.09942768 2025-05-30,08:25:09.000,150,11014491,12845,0,1748593508,12986.750451559994,157.18354461000126,53354.798981520005 2025-05-30,08:25:10.000,150,11014486,13125,0,1748593509,12986.81781465999,157.28928155999893,53354.463599760005 2025-05-30,08:25:11.000,150,11014496,12805,0,1748593510,12987.04011288999,157.43026416000066,53354.20507632 2025-05-30,08:25:12.000,150,11014524,12805,0,1748593511,12987.262411119991,157.4725589400041,53353.911617280006 2025-05-30,08:25:13.000,150,11014482,12805,0,1748593512,12987.343246839991,157.40911677000258,53353.59719688001 2025-05-30,08:25:14.000,150,11014490,13005,0,1748593513,12987.343246839991,157.35272373000043,53353.26880224 2025-05-30,08:25:15.000,150,11014521,12885,0,1748593514,12987.376928389996,157.38092024999787,53352.98931744 2025-05-30,08:25:16.000,150,11014480,12605,0,1748593515,12987.309565290001,157.43026416000066,53352.68188416001 2025-05-30,08:25:17.000,150,11014503,12965,0,1748593516,12987.08726706,157.5219028499996,53352.43733496 2025-05-30,08:25:18.000,150,11014529,12885,0,1748593517,12986.831287279994,157.6346889300039,53352.15785016001 2025-05-30,08:25:19.000,150,11014493,12765,0,1748593518,12986.716770009989,157.82501544000115,53351.86439112 2025-05-30,08:25:20.000,150,11014488,12805,0,1748593519,12986.629197979993,157.9166541300001,53351.60586768001 2025-05-30,08:25:21.000,150,11014426,12765,0,1748593520,12986.534889639988,157.9800963000016,53351.29843440001 2025-05-30,08:25:22.000,150,11014520,12925,0,1748593521,12986.487735469993,158.099931509998,53351.13074352001 2025-05-30,08:25:23.000,150,11014559,12605,0,1748593522,12986.393427130002,158.21976672000164,53350.942091280005 2025-05-30,08:25:24.000,150,11014513,12685,0,1748593523,12986.427108679993,158.34665106000466,53350.655619360004 2025-05-30,08:25:25.000,150,11014504,12605,0,1748593524,12986.521417019998,158.3748475800021,53350.45299288 2025-05-30,08:25:26.000,150,11014496,12805,0,1748593525,12986.568571189993,158.35370019000402,53350.271327760005 2025-05-30,08:25:27.000,150,11014486,12925,0,1748593526,12986.568571189993,158.33255279999867,53350.0407528 2025-05-30,08:25:28.000,150,11014494,13045,0,1748593527,12986.743715249999,158.40304409999953,53349.817164960004 2025-05-30,08:25:29.000,150,11014467,12845,0,1748593528,12986.89865037999,158.4382897500036,53349.649474080004 2025-05-30,08:25:30.000,150,11014513,12885,0,1748593529,12986.992958719995,158.55107583000063,53349.37697640001 2025-05-30,08:25:31.000,150,11014500,12805,0,1748593530,12987.04011288999,158.6356653900002,53349.195311280004 2025-05-30,08:25:32.000,150,11014516,12965,0,1748593531,12987.10073967999,158.64271451999957,53348.978710560004 2025-05-30,08:25:33.000,150,11014476,12765,0,1748593532,12987.174839089996,158.64271451999957,53348.70621288001 2025-05-30,08:25:34.000,150,11014518,13205,0,1748593533,12987.22872957,158.55107583000063,53348.545509120006 2025-05-30,08:25:35.000,150,11014517,13045,0,1748593534,12987.376928389996,158.48058452999976,53348.27999856001 2025-05-30,08:25:36.000,150,11014502,12965,0,1748593535,12987.417346249997,158.34665106000466,53348.06339784001 2025-05-30,08:25:37.000,150,11014480,12765,0,1748593536,12987.424082559992,158.1633736799995,53347.83282288 2025-05-30,08:25:38.000,150,11014531,12645,0,1748593537,12987.349983150001,157.9166541300001,53347.5253896 2025-05-30,08:25:39.000,150,11014505,12965,0,1748593538,12987.349983150001,157.55009937000432,53347.29481464001 2025-05-30,08:25:40.000,150,11014534,12965,0,1748593539,12987.323037909991,157.1764954800019,53346.94545864 2025-05-30,08:25:41.000,150,11014501,12765,0,1748593540,12987.221993259991,156.82403898000484,53346.651999600006 2025-05-30,08:25:42.000,150,11014526,12765,0,1748593541,12987.215256949996,156.44338596000307,53346.32360496 2025-05-30,08:25:43.000,150,11014507,12845,0,1748593542,12987.323037909991,156.07683120000002,53345.9882232 2025-05-30,08:25:44.000,150,11014522,12565,0,1748593543,12987.451027800002,155.7666694799991,53345.71572552001 2025-05-30,08:25:45.000,150,11014518,12725,0,1748593544,12987.619435549997,155.44945862999884,53345.408292240005 2025-05-30,08:25:46.000,150,11014485,12645,0,1748593545,12987.794579609988,155.18864082000073,53345.13579456001 2025-05-30,08:25:47.000,150,11014515,12765,0,1748593546,12987.875415329989,154.99831431000348,53344.87727112001 2025-05-30,08:25:48.000,150,11014478,12765,0,1748593547,12988.09771355999,154.85733171000174,53344.59778632 2025-05-30,08:25:49.000,150,11014487,12965,0,1748593548,12988.394111199996,154.74454563000472,53344.34625000001 2025-05-30,08:25:50.000,150,11014509,12805,0,1748593549,12988.650090980002,154.78684041000088,53344.115675040004 2025-05-30,08:25:51.000,150,11014510,12845,0,1748593550,12988.946488619993,154.85733171000174,53343.94099704001 2025-05-30,08:25:52.000,150,11014475,12805,0,1748593551,12989.188995779994,154.9630686599994,53343.73837056 2025-05-30,08:25:53.000,150,11014477,12885,0,1748593552,12989.57970175999,155.09700213000178,53343.55670544001 2025-05-30,08:25:54.000,150,11014491,12605,0,1748593553,12989.849154160001,155.26618125000095,53343.43093728 2025-05-30,08:25:55.000,150,11014463,12565,0,1748593554,12990.024298219992,155.36486906999926,53343.28420776 2025-05-30,08:25:56.000,150,11014487,12965,0,1748593555,12990.185969659993,155.41421298000205,53343.1584396 2025-05-30,08:25:57.000,150,11014487,12925,0,1748593556,12990.320695859999,155.505851670001,53343.03965856 2025-05-30,08:25:58.000,150,11014470,12885,0,1748593557,12990.43521312999,155.632736010004,53342.87196768 2025-05-30,08:25:59.000,150,11014502,13005,0,1748593558,12990.47563098999,155.7525712200004,53342.81607072001 2025-05-30,08:26:00.000,150,11014472,12925,0,1748593559,12990.468894679994,155.92175033999956,53342.6344056 2025-05-30,08:26:01.000,150,11014465,12805,0,1748593560,12990.45542205999,155.9781433800017,53342.4946632 2025-05-30,08:26:02.000,150,11014467,12965,0,1748593561,12990.47563098999,156.0133890299985,53342.36190792001 2025-05-30,08:26:03.000,150,11014495,12685,0,1748593562,12990.610357189995,155.9992907699998,53342.25710112 2025-05-30,08:26:04.000,150,11014467,12565,0,1748593563,12990.772028629995,156.04158555000322,53342.15928144 2025-05-30,08:26:05.000,150,11014515,12885,0,1748593564,12990.926963760001,156.02043815999787,53342.054474640005 2025-05-30,08:26:06.000,150,11014473,12965,0,1748593565,12991.014535789996,155.8794555600034,53341.87979664001 2025-05-30,08:26:07.000,150,11014481,13005,0,1748593566,12991.135789369997,155.87240643000405,53341.76101560001 2025-05-30,08:26:08.000,150,11014552,12845,0,1748593567,12991.223361399992,155.7666694799991,53341.64922168 2025-05-30,08:26:09.000,150,11014532,12445,0,1748593568,12991.337878669998,155.6679816600008,53341.52345352001 2025-05-30,08:26:10.000,150,11014515,12965,0,1748593569,12991.486077489993,155.7525712200004,53341.37672400001 2025-05-30,08:26:11.000,150,11014476,13045,0,1748593570,12991.661221549999,155.8794555600034,53341.23698160001 2025-05-30,08:26:12.000,150,11014495,12725,0,1748593571,12991.829629299995,156.0627329400013,53341.097239200004 2025-05-30,08:26:13.000,150,11014463,12765,0,1748593572,12991.9643555,156.2107646700024,53340.94352256001 2025-05-30,08:26:14.000,150,11014497,12805,0,1748593573,12992.02498229,156.39404205000028,53340.81076728 2025-05-30,08:26:15.000,150,11014465,12605,0,1748593574,12991.93741025999,156.49977899999794,53340.63608928001 2025-05-30,08:26:16.000,150,11014501,12885,0,1748593575,12991.870047159995,156.6196142100016,53340.46839840001 2025-05-30,08:26:17.000,150,11014503,12605,0,1748593576,12991.809420369995,156.8169898499982,53340.279746160006 2025-05-30,08:26:18.000,150,11014480,12845,0,1748593577,12991.74205727,157.0284637500008,53340.10506816001 2025-05-30,08:26:19.000,150,11014463,12925,0,1748593578,12991.72184834,157.21879025999806,53339.86750608001 2025-05-30,08:26:20.000,150,11014517,12845,0,1748593579,12991.84310192,157.26813417000085,53339.657892480005 2025-05-30,08:26:21.000,150,11014485,12965,0,1748593580,12992.08560908,157.24698678000277,53339.455266 2025-05-30,08:26:22.000,150,11014491,12725,0,1748593581,12992.287698380002,157.19764286999998,53339.16879408 2025-05-30,08:26:23.000,150,11014507,12605,0,1748593582,12992.476315059997,157.0778076600036,53338.889309280006 2025-05-30,08:26:24.000,150,11014521,12645,0,1748593583,12992.739031149998,157.09190592000232,53338.73559264 2025-05-30,08:26:25.000,150,11014502,12925,0,1748593584,12992.99501092999,157.23288852000405,53338.42117224 2025-05-30,08:26:26.000,150,11014516,12925,0,1748593585,12993.18362761,157.41616590000194,53338.15566168 2025-05-30,08:26:27.000,150,11014500,12925,0,1748593586,12993.358771669991,157.59239415000047,53337.911112480004 2025-05-30,08:26:28.000,150,11014543,12965,0,1748593587,12993.655169309997,157.71222936000413,53337.66656328001 2025-05-30,08:26:29.000,150,11014490,12845,0,1748593588,12994.025666359994,157.82501544000115,53337.34515576 2025-05-30,08:26:30.000,150,11014474,12805,0,1748593589,12994.43658126999,157.89550674000202,53337.10060656 2025-05-30,08:26:31.000,150,11014475,13085,0,1748593590,12994.901386659993,157.90960500000074,53336.81413464 2025-05-30,08:26:32.000,150,11014530,12765,0,1748593591,12995.487445629995,157.90255587000138,53336.590546800006 2025-05-30,08:26:33.000,150,11014498,12885,0,1748593592,12996.100449839993,157.86026108999795,53336.36695896001 2025-05-30,08:26:34.000,150,11014473,12765,0,1748593593,12996.403583789994,157.79681892000372,53336.05952568001 2025-05-30,08:26:35.000,150,11014509,12965,0,1748593594,12996.71345404999,157.67698371000006,53335.8568992 2025-05-30,08:26:36.000,150,11014525,12925,0,1748593595,12996.989642759996,157.6205906699979,53335.61235 2025-05-30,08:26:37.000,150,11014554,12965,0,1748593596,12997.326458260002,157.69108196999878,53335.33985232001 2025-05-30,08:26:38.000,150,11014504,13045,0,1748593597,12997.629592209989,157.69813109999814,53335.081328880005 2025-05-30,08:26:39.000,150,11014473,12765,0,1748593598,12997.824945199995,157.79681892000372,53334.81581832001 2025-05-30,08:26:40.000,150,11014494,12725,0,1748593599,12997.925989849995,157.97304717000225,53334.51537216 2025-05-30,08:26:41.000,150,11014505,12765,0,1748593600,12998.10113391,158.21976672000164,53334.21492600001 2025-05-30,08:26:42.000,150,11014502,12805,0,1748593601,12998.350377379997,158.50173191999784,53333.94242832 2025-05-30,08:26:43.000,150,11014508,12845,0,1748593602,12998.613093469998,158.77664799000195,53333.6559564 2025-05-30,08:26:44.000,150,11014480,12925,0,1748593603,12998.902754799994,158.98107275999791,53333.43236856 2025-05-30,08:26:45.000,150,11014501,12965,0,1748593604,12999.407978049996,159.00926928000263,53333.12493528 2025-05-30,08:26:46.000,150,11014505,12765,0,1748593605,13000.041191189994,158.95287624000048,53332.901347440005 2025-05-30,08:26:47.000,150,11014451,12805,0,1748593606,13000.674404329991,158.82599190000474,53332.69872096 2025-05-30,08:26:48.000,150,11014515,12685,0,1748593607,13001.166154959988,158.48058452999976,53332.54500432 2025-05-30,08:26:49.000,150,11014524,12885,0,1748593608,13001.664641899995,158.25501236999844,53332.30744224 2025-05-30,08:26:50.000,150,11014514,12805,0,1748593609,13002.264173490003,158.14927542000078,53332.181674080006 2025-05-30,08:26:51.000,150,11014461,12525,0,1748593610,13002.81655091,158.0294402100044,53331.944112000005 2025-05-30,08:26:52.000,150,11014492,12765,0,1748593611,13003.395873569993,157.8179663100018,53331.846292320006 2025-05-30,08:26:53.000,150,11014509,12645,0,1748593612,13003.98866884999,157.53600110999832,53331.67161432001 2025-05-30,08:26:54.000,150,11014544,12805,0,1748593613,13004.689245089998,157.28928155999893,53331.559820400005 2025-05-30,08:26:55.000,150,11014489,12885,0,1748593614,13005.443711809996,157.0496111399989,53331.441039360005 2025-05-30,08:26:56.000,150,11014551,12765,0,1748593615,13006.117342809994,156.80994071999885,53331.38514240001 2025-05-30,08:26:57.000,150,11014489,12805,0,1748593616,13006.723610709996,156.62666334000096,53331.29430984001 2025-05-30,08:26:58.000,150,11014488,12925,0,1748593617,13007.302933369989,156.44338596000307,53331.29430984001 2025-05-30,08:26:59.000,150,11014526,12965,0,1748593618,13007.794684,156.2742068400039,53331.18950304 2025-05-30,08:27:00.000,150,11014484,13045,0,1748593619,13008.212335219992,156.06978207000066,53331.14758032001 2025-05-30,08:27:01.000,150,11014553,12645,0,1748593620,13008.569359649999,155.90060295000148,53331.13360608 2025-05-30,08:27:02.000,150,11014519,12885,0,1748593621,13008.85228467,155.62568688000465,53331.02879928001 2025-05-30,08:27:03.000,150,11014511,12645,0,1748593622,13008.97353825,155.3225742900031,53331.02181216 2025-05-30,08:27:04.000,150,11014465,12965,0,1748593623,13009.141945999996,155.09700213000178,53330.896044 2025-05-30,08:27:05.000,150,11014497,12845,0,1748593624,13009.350771609992,154.92077388000325,53330.840147040006 2025-05-30,08:27:06.000,150,11014482,13245,0,1748593625,13009.613487699993,154.8996264899979,53330.70040464 2025-05-30,08:27:07.000,150,11014496,12845,0,1748593626,13009.916621649994,154.80798779999895,53330.59559784001 2025-05-30,08:27:08.000,150,11014495,12805,0,1748593627,13010.475735380001,154.603563030003,53330.483803920004 2025-05-30,08:27:09.000,150,11014519,12965,0,1748593628,13010.913595529993,154.47667868999997,53330.39297136 2025-05-30,08:27:10.000,150,11014523,12725,0,1748593629,13011.014640179994,154.56126824999956,53330.25322896 2025-05-30,08:27:11.000,150,11014521,12765,0,1748593630,13010.846232429998,154.77274215000216,53330.09252520001 2025-05-30,08:27:12.000,150,11014496,12925,0,1748593631,13010.522889549997,154.95601953000005,53329.85496312001 2025-05-30,08:27:13.000,150,11014489,12845,0,1748593632,13010.239964529996,155.10405126000114,53329.673298 2025-05-30,08:27:14.000,150,11014506,12765,0,1748593633,13010.12544725999,155.3225742900031,53329.449710160006 2025-05-30,08:27:15.000,150,11014486,13085,0,1748593634,13010.159128809995,155.57634297000186,53329.24009656 2025-05-30,08:27:16.000,150,11014531,13045,0,1748593635,13010.199546669995,155.71027644000424,53328.98856024001 2025-05-30,08:27:17.000,150,11014494,12965,0,1748593636,13010.401635969996,155.632736010004,53328.7649724 2025-05-30,08:27:18.000,150,11014453,12765,0,1748593637,13010.657615750002,155.23798473000352,53328.49946184 2025-05-30,08:27:19.000,150,11014515,12965,0,1748593638,13010.799078259988,154.89257735999854,53328.31779672001 2025-05-30,08:27:20.000,150,11014501,12565,0,1748593639,13010.832759809993,154.63175955000042,53328.038311920005 2025-05-30,08:27:21.000,150,11014505,12805,0,1748593640,13010.927068149998,154.4555313000019,53327.751840000004 2025-05-30,08:27:22.000,150,11014449,12845,0,1748593641,13011.12242113999,154.2088117500025,53327.535239280005 2025-05-30,08:27:23.000,150,11014504,12565,0,1748593642,13011.44576401999,153.79291308000393,53327.27671584 2025-05-30,08:27:24.000,150,11014486,12765,0,1748593643,13011.775843210002,153.5038987500011,53326.92735984001 2025-05-30,08:27:25.000,150,11014505,12725,0,1748593644,13011.950987269993,153.33471963000193,53326.66184928 2025-05-30,08:27:26.000,150,11014522,13125,0,1748593645,13011.903833099997,153.31357224000385,53326.3893516 2025-05-30,08:27:27.000,150,11014539,13005,0,1748593646,13011.971196199993,153.33471963000193,53326.04698272001 2025-05-30,08:27:28.000,150,11014521,12925,0,1748593647,13012.200230739989,153.39111267000408,53325.77448504 2025-05-30,08:27:29.000,150,11014516,12765,0,1748593648,13012.510101,153.52504613999918,53325.51596160001 2025-05-30,08:27:30.000,150,11014513,12805,0,1748593649,13012.819971259996,153.75766742999986,53325.20852832001 2025-05-30,08:27:31.000,150,11014510,12845,0,1748593650,13012.921015909997,153.91979741999967,53324.91506928001 2025-05-30,08:27:32.000,150,11014527,13045,0,1748593651,13013.042269489997,154.1101239300042,53324.69148144 2025-05-30,08:27:33.000,150,11014536,13045,0,1748593652,13013.069214729992,154.19471349000378,53324.47488072 2025-05-30,08:27:34.000,150,11014544,12605,0,1748593653,13013.123105209997,154.272253920004,53324.19539592 2025-05-30,08:27:35.000,150,11014497,12605,0,1748593654,13013.237622479988,154.29340131000208,53323.97180808 2025-05-30,08:27:36.000,150,11014496,13005,0,1748593655,13013.432975469994,154.22995914000057,53323.77616872 2025-05-30,08:27:37.000,150,11014526,13045,0,1748593656,13013.50033856999,154.06782915000076,53323.53161952001 2025-05-30,08:27:38.000,150,11014568,13005,0,1748593657,13013.527283809999,153.83520786000008,53323.32899304 2025-05-30,08:27:39.000,150,11014534,12805,0,1748593658,13013.554229049994,153.5673409200026,53323.1054052 2025-05-30,08:27:40.000,150,11014492,12805,0,1748593659,13013.796736209995,153.36291614999936,53322.83290752001 2025-05-30,08:27:41.000,150,11014542,12685,0,1748593660,13014.113342780001,153.25013007000234,53322.686177999996 2025-05-30,08:27:42.000,150,11014510,12925,0,1748593661,13014.369322559993,153.17258964000212,53322.49053864 2025-05-30,08:27:43.000,150,11014514,13045,0,1748593662,13014.517521379988,153.13734398999804,53322.30887352001 2025-05-30,08:27:44.000,150,11014484,13125,0,1748593663,13014.530993999993,153.0104596500023,53322.09227280001 2025-05-30,08:27:45.000,150,11014508,12805,0,1748593664,13014.551202929993,152.8271822700044,53321.9175948 2025-05-30,08:27:46.000,150,11014508,12965,0,1748593665,13014.632038649994,152.71439619000012,53321.6730456 2025-05-30,08:27:47.000,150,11014567,12605,0,1748593666,13014.638774959989,152.5522662000003,53321.449457760005 2025-05-30,08:27:48.000,150,11014526,12845,0,1748593667,13014.598357099989,152.25620273999812,53321.27477976001 2025-05-30,08:27:49.000,150,11014554,12965,0,1748593668,13014.591620789994,151.98128667000128,53321.08612752001 2025-05-30,08:27:50.000,150,11014520,12845,0,1748593669,13014.813919019995,151.62883017000422,53320.86952680001 2025-05-30,08:27:51.000,150,11014540,12845,0,1748593670,13015.02274462999,151.17063672000222,53320.68786168 2025-05-30,08:27:52.000,150,11014491,13205,0,1748593671,13015.157470829996,150.62080458000128,53320.562093520006 2025-05-30,08:27:53.000,150,11014469,12925,0,1748593672,13015.117052969996,150.02867766000418,53320.31754432001 2025-05-30,08:27:54.000,150,11014493,12845,0,1748593673,13015.09010773,149.60572985999897,53320.19177616 2025-05-30,08:27:55.000,150,11014505,12885,0,1748593674,13015.02274462999,149.21802770999784,53319.98216256001 2025-05-30,08:27:56.000,150,11014549,12845,0,1748593675,13014.975590459995,148.816227299998,53319.82844592 2025-05-30,08:27:57.000,150,11014484,12885,0,1748593676,13014.874545809995,148.49196731999837,53319.69569064001 2025-05-30,08:27:58.000,150,11014540,13045,0,1748593677,13014.73981960999,148.1888547300041,53319.54896112001 2025-05-30,08:27:59.000,150,11014546,12685,0,1748593678,13014.504048759998,148.14655995000066,53319.33236040001 2025-05-30,08:28:00.000,150,11014527,12805,0,1748593679,13014.376058870002,148.06901952000044,53319.13672104 2025-05-30,08:28:01.000,150,11014560,12765,0,1748593680,13014.106606469992,147.96328257000278,53318.934094560005 2025-05-30,08:28:02.000,150,11014503,12765,0,1748593681,13013.74284572999,147.7659069299989,53318.71050672001 2025-05-30,08:28:03.000,150,11014551,13005,0,1748593682,13013.304985579998,147.51213825000013,53318.45198328001 2025-05-30,08:28:04.000,150,11014485,13165,0,1748593683,13012.759344469996,147.29361521999817,53318.214421200006 2025-05-30,08:28:05.000,150,11014519,12605,0,1748593684,13012.153076569994,147.08214132000285,53317.96288488 2025-05-30,08:28:06.000,150,11014501,12845,0,1748593685,13011.48618187999,146.89181480999832,53317.66942584 2025-05-30,08:28:07.000,150,11014503,12965,0,1748593686,13010.852968739993,146.7155865599998,53317.36199256 2025-05-30,08:28:08.000,150,11014518,13085,0,1748593687,13010.29385501,146.58870222000405,53317.040585040006 2025-05-30,08:28:09.000,150,11014495,12845,0,1748593688,13009.728004969998,146.4336213600036,53316.67725480001 2025-05-30,08:28:10.000,150,11014508,12965,0,1748593689,13009.11500076,146.1869018100042,53316.320911680006 2025-05-30,08:28:11.000,150,11014481,12805,0,1748593690,13008.522205479989,145.9260839999988,53315.99251704 2025-05-30,08:28:12.000,150,11014491,13085,0,1748593691,13008.111290569992,145.60887314999854,53315.64316104001 2025-05-30,08:28:13.000,150,11014498,12885,0,1748593692,13007.63301256,145.3692027299985,53315.25188232 2025-05-30,08:28:14.000,150,11014472,12805,0,1748593693,13007.174943479993,145.2211710000047,53314.8955392 2025-05-30,08:28:15.000,150,11014512,12725,0,1748593694,13006.689929159991,145.03789361999952,53314.49028624 2025-05-30,08:28:16.000,150,11014533,12805,0,1748593695,13006.420476759995,144.9251075400025,53314.05009768 2025-05-30,08:28:17.000,150,11014513,12805,0,1748593696,13006.36658627999,145.00264797000273,53313.72170304 2025-05-30,08:28:18.000,150,11014502,12805,0,1748593697,13006.521521409995,145.0096971000021,53313.400295520005 2025-05-30,08:28:19.000,150,11014533,13085,0,1748593698,13006.649511299991,145.01674623000144,53313.03696528001 2025-05-30,08:28:20.000,150,11014496,12965,0,1748593699,13006.892018459992,145.0731392700036,53312.77145472001 2025-05-30,08:28:21.000,150,11014539,12725,0,1748593700,13007.060426210002,145.1083849200004,53312.47100856 2025-05-30,08:28:22.000,150,11014535,12805,0,1748593701,13007.296197059994,145.1083849200004,53312.19152376 2025-05-30,08:28:23.000,150,11014473,12805,0,1748593702,13007.54544052999,145.0237953600008,53311.93300032001 2025-05-30,08:28:24.000,150,11014529,12885,0,1748593703,13007.77447507,144.9603531899993,53311.68845112 2025-05-30,08:28:25.000,150,11014541,12525,0,1748593704,13007.990036989991,144.91100928000378,53311.436914800004 2025-05-30,08:28:26.000,150,11014479,12885,0,1748593705,13008.124763189997,144.95330405999994,53311.2273012 2025-05-30,08:28:27.000,150,11014523,12965,0,1748593706,13008.030454849992,144.86871450000035,53310.97576488001 2025-05-30,08:28:28.000,150,11014518,12845,0,1748593707,13007.983300679996,144.7418301600046,53310.668331600005 2025-05-30,08:28:29.000,150,11014512,13045,0,1748593708,13007.801420309996,144.53740539000137,53310.47967936 2025-05-30,08:28:30.000,150,11014503,13045,0,1748593709,13007.47134112,144.11445759000344,53310.214168800005 2025-05-30,08:28:31.000,150,11014545,12765,0,1748593710,13006.993063109992,143.65626414000144,53309.997568080005 2025-05-30,08:28:32.000,150,11014513,12885,0,1748593711,13006.420476759995,143.2333163400035,53309.73904464 2025-05-30,08:28:33.000,150,11014522,12805,0,1748593712,13005.955671369993,142.87381070999982,53309.445585600006 2025-05-30,08:28:34.000,150,11014475,12725,0,1748593713,13005.423502879996,142.57069811999827,53309.15212656001 2025-05-30,08:28:35.000,150,11014508,12805,0,1748593714,13004.911543319999,142.27463466000336,53308.8516804 2025-05-30,08:28:36.000,150,11014499,12885,0,1748593715,13004.278330180001,142.12660293000226,53308.537260000005 2025-05-30,08:28:37.000,150,11014522,12565,0,1748593716,13003.564281319988,142.1547994499997,53308.22283960001 2025-05-30,08:28:38.000,150,11014453,12725,0,1748593717,13002.97148603999,142.44381378000253,53307.89444496 2025-05-30,08:28:39.000,150,11014490,12605,0,1748593718,13002.405635999989,142.7751228900015,53307.57303744001 2025-05-30,08:28:40.000,150,11014492,12765,0,1748593719,13001.961039540001,143.01479331000155,53307.25861704001 2025-05-30,08:28:41.000,150,11014517,12885,0,1748593720,13001.53665201,143.0711863500037,53306.84637696 2025-05-30,08:28:42.000,150,11014528,13005,0,1748593721,13001.260463299994,143.0570880899977,53306.55990504 2025-05-30,08:28:43.000,150,11014506,12845,0,1748593722,13001.044901380003,142.8597124500011,53306.266446 2025-05-30,08:28:44.000,150,11014547,12965,0,1748593723,13000.815866839992,142.5777472500049,53305.95901272 2025-05-30,08:28:45.000,150,11014514,13285,0,1748593724,13000.55315074999,142.26053640000464,53305.62363096 2025-05-30,08:28:46.000,150,11014490,12965,0,1748593725,13000.202862629994,142.0067677199986,53305.33017192 2025-05-30,08:28:47.000,150,11014489,12925,0,1748593726,12999.926673919988,141.85168685999815,53305.10658408001 2025-05-30,08:28:48.000,150,11014492,12725,0,1748593727,12999.589858419997,141.66840948000026,53304.75722808 2025-05-30,08:28:49.000,150,11014485,12885,0,1748593728,12999.434923289991,141.33710037000128,53304.512678880004 2025-05-30,08:28:50.000,150,11014494,12925,0,1748593729,12999.306933399996,140.98464387000422,53304.177297120004 2025-05-30,08:28:51.000,150,11014506,12685,0,1748593730,12999.19241612999,140.56874519999838,53303.93973504 2025-05-30,08:28:52.000,150,11014449,12845,0,1748593731,12999.064426239995,140.17399391999788,53303.6113404 2025-05-30,08:28:53.000,150,11014498,13085,0,1748593732,12998.902754799994,139.92022523999913,53303.387752560004 2025-05-30,08:28:54.000,150,11014457,12725,0,1748593733,12998.619829779993,139.77219350999803,53303.08031928 2025-05-30,08:28:55.000,150,11014487,12685,0,1748593734,12998.1617607,139.7087513400038,53302.79384736 2025-05-30,08:28:56.000,150,11014441,12565,0,1748593735,12997.77105471999,139.61006351999822,53302.53532392 2025-05-30,08:28:57.000,150,11014466,12685,0,1748593736,12997.400557669993,139.51137569999992,53302.20692928001 2025-05-30,08:28:58.000,150,11014470,12805,0,1748593737,12997.178259439992,139.4126878800016,53301.92045736001 2025-05-30,08:28:59.000,150,11014450,12605,0,1748593738,12996.989642759996,139.24350876000244,53301.55014 2025-05-30,08:29:00.000,150,11014462,12725,0,1748593739,12996.79428976999,139.08137877000263,53301.38244912 2025-05-30,08:29:01.000,150,11014510,12605,0,1748593740,12996.75387190999,138.81351182999788,53301.026106 2025-05-30,08:29:02.000,150,11014429,12725,0,1748593741,12996.74039929,138.45400620000146,53300.725659840005 2025-05-30,08:29:03.000,150,11014483,12645,0,1748593742,12996.666299879995,138.16499186999863,53300.44617504 2025-05-30,08:29:04.000,150,11014461,12765,0,1748593743,12996.356429619998,137.9535179700033,53300.152716000004 2025-05-30,08:29:05.000,150,11014460,12965,0,1748593744,12995.932042089997,137.85483014999772,53299.8732312 2025-05-30,08:29:06.000,150,11014478,12605,0,1748593745,12995.47397300999,137.8900758000018,53299.5588108 2025-05-30,08:29:07.000,150,11014495,12805,0,1748593746,12995.049585479988,138.00286187999882,53299.279325999996 2025-05-30,08:29:08.000,150,11014457,12645,0,1748593747,12994.712769979997,137.97466536000138,53298.999841200006 2025-05-30,08:29:09.000,150,11014468,12965,0,1748593748,12994.41637233999,137.8054862400022,53298.65747232001 2025-05-30,08:29:10.000,150,11014446,12725,0,1748593749,12994.012193739989,137.4812262600026,53298.308116320004 2025-05-30,08:29:11.000,150,11014411,12805,0,1748593750,12993.661905619992,137.25565410000127,53298.042605760005 2025-05-30,08:29:12.000,150,11014464,12765,0,1748593751,12993.311617499996,137.05827846000466,53297.65132704001 2025-05-30,08:29:13.000,150,11014458,12885,0,1748593752,12992.93438413999,137.00893455000187,53297.32991952 2025-05-30,08:29:14.000,150,11014477,12925,0,1748593753,12992.570623399988,136.9877871600038,53297.06440896 2025-05-30,08:29:15.000,150,11014442,13005,0,1748593754,12992.267489450001,137.07942585000274,53296.798898400004 2025-05-30,08:29:16.000,150,11014439,12605,0,1748593755,12991.90372871,137.06532759000402,53296.44255528 2025-05-30,08:29:17.000,150,11014471,12925,0,1748593756,12991.647748929994,137.00893455000187,53296.25390304 2025-05-30,08:29:18.000,150,11014410,12685,0,1748593757,12991.573649519989,136.86090282000077,53295.95345688001 2025-05-30,08:29:19.000,150,11014458,13005,0,1748593758,12991.580385829999,136.73401847999776,53295.73685616001 2025-05-30,08:29:20.000,150,11014483,12805,0,1748593759,12991.67469416999,136.6423797899988,53295.5062812 2025-05-30,08:29:21.000,150,11014463,12685,0,1748593760,12991.809420369995,136.5295937100018,53295.26871912 2025-05-30,08:29:22.000,150,11014462,12885,0,1748593761,12991.849838229995,136.24057937999896,53295.06609264001 2025-05-30,08:29:23.000,150,11014446,13125,0,1748593762,12991.74205727,135.78238593000424,53294.8425048 2025-05-30,08:29:24.000,150,11014463,12885,0,1748593763,12991.65448523999,135.3805855200044,53294.618916960004 2025-05-30,08:29:25.000,150,11014434,12885,0,1748593764,12991.607331069994,135.02812902000005,53294.39532912001 2025-05-30,08:29:26.000,150,11014463,12845,0,1748593765,12991.560176899999,134.85894990000088,53294.17174128 2025-05-30,08:29:27.000,150,11014459,13045,0,1748593766,12991.513022729989,134.76731121000194,53294.0040504 2025-05-30,08:29:28.000,150,11014435,13125,0,1748593767,12991.486077489993,134.5628864399987,53293.801423920006 2025-05-30,08:29:29.000,150,11014457,12565,0,1748593768,12991.351351290003,134.40075644999888,53293.55687472001 2025-05-30,08:29:30.000,150,11014446,12805,0,1748593769,12991.014535789996,134.21042994000163,53293.38918384001 2025-05-30,08:29:31.000,150,11014451,12605,0,1748593770,12990.52278516,134.06239821000054,53293.20751872 2025-05-30,08:29:32.000,150,11014481,13125,0,1748593771,12990.105133939993,133.95666126000287,53292.99790512 2025-05-30,08:29:33.000,150,11014438,12965,0,1748593772,12989.869363090002,133.83682604999922,53292.80226576 2025-05-30,08:29:34.000,150,11014394,12925,0,1748593773,12989.748109510001,133.6112538899979,53292.54374232 2025-05-30,08:29:35.000,150,11014463,12965,0,1748593774,12989.660537479991,133.44912389999809,53292.3271416 2025-05-30,08:29:36.000,150,11014477,13005,0,1748593775,12989.512338659995,133.4138782500013,53292.16643784001 2025-05-30,08:29:37.000,150,11014481,12845,0,1748593776,12989.21594101999,133.3927308600032,53291.91490152 2025-05-30,08:29:38.000,150,11014453,12565,0,1748593777,12988.933015999988,133.2799447799989,53291.71227504001 2025-05-30,08:29:39.000,150,11014432,12685,0,1748593778,12988.717454079997,132.89929176000442,53291.52362280001 2025-05-30,08:29:40.000,150,11014458,12765,0,1748593779,12988.522101089991,132.32126309999876,53291.3489448 2025-05-30,08:29:41.000,150,11014491,12965,0,1748593780,12988.38063857999,131.79962748000253,53291.16029256001 2025-05-30,08:29:42.000,150,11014485,12805,0,1748593781,12988.090977249994,131.3766796800046,53291.00657592 2025-05-30,08:29:43.000,150,11014417,12605,0,1748593782,12987.720480199998,130.87619144999917,53290.79696232 2025-05-30,08:29:44.000,150,11014523,12885,0,1748593783,12987.282620049991,130.37570322000101,53290.58734872001 2025-05-30,08:29:45.000,150,11014481,12965,0,1748593784,12986.83802358999,129.95980455000245,53290.37074800001 2025-05-30,08:29:46.000,150,11014497,13085,0,1748593785,12986.521417019998,129.76242890999856,53290.10523744001 2025-05-30,08:29:47.000,150,11014496,12765,0,1748593786,12986.332800340002,129.63554457000282,53289.8816496 2025-05-30,08:29:48.000,150,11014436,12965,0,1748593787,12986.231755690002,129.3747267600047,53289.6371004 2025-05-30,08:29:49.000,150,11014486,12605,0,1748593788,12986.285646169992,129.07866330000252,53289.46242240001 2025-05-30,08:29:50.000,150,11014470,12685,0,1748593789,12986.312591410002,128.9799754800042,53289.25979592 2025-05-30,08:29:51.000,150,11014532,12725,0,1748593790,12986.339536649997,128.99407374000293,53289.036208080004 2025-05-30,08:29:52.000,150,11014526,12725,0,1748593791,12986.332800340002,129.02931938999973,53288.76371040001 2025-05-30,08:29:53.000,150,11014493,12765,0,1748593792,12986.103765799991,128.93768070000078,53288.54012256 2025-05-30,08:29:54.000,150,11014467,12965,0,1748593793,12985.793895539995,128.71915766999882,53288.267624880005 2025-05-30,08:29:55.000,150,11014478,12685,0,1748593794,12985.403189559998,128.47948724999878,53288.051024160006 2025-05-30,08:29:56.000,150,11014496,13085,0,1748593795,12985.012483580002,128.3314555199977,53287.764552240005 2025-05-30,08:29:57.000,150,11014472,12965,0,1748593796,12984.76324010999,128.23276769999939,53287.40820912 2025-05-30,08:29:58.000,150,11014506,12845,0,1748593797,12984.62177759999,128.30325900000025,53287.142698560005 2025-05-30,08:29:59.000,150,11014505,12645,0,1748593798,12984.513996639995,128.30325900000025,53286.807316800005 2025-05-30,08:30:00.000,150,11014435,12965,0,1748593799,12984.42642461,128.28916074000153,53286.541806240006 2025-05-30,08:30:01.000,150,11014484,12925,0,1748593800,12984.251280549994,128.20457118000195,53286.24136008 2025-05-30,08:30:02.000,150,11014475,12805,0,1748593801,12983.968355529993,128.16932552999788,53285.9339268 2025-05-30,08:30:03.000,150,11014475,12845,0,1748593802,12983.517022759996,128.05653945000086,53285.66142912 2025-05-30,08:30:04.000,150,11014490,12765,0,1748593803,12983.025272129998,127.89440946000104,53285.3749572 2025-05-30,08:30:05.000,150,11014480,12965,0,1748593804,12982.378586369996,127.61949339000421,53285.081498160005 2025-05-30,08:30:06.000,150,11014493,12765,0,1748593805,12981.718427989988,127.37277384000481,53284.795026240005 2025-05-30,08:30:07.000,150,11014492,12885,0,1748593806,12981.166050569991,127.26703688999987,53284.5365028 2025-05-30,08:30:08.000,150,11014506,12765,0,1748593807,12980.734926729994,127.3093316700033,53284.27099224 2025-05-30,08:30:09.000,150,11014507,12885,0,1748593808,12980.357693370002,127.43621600999904,53283.98452032 2025-05-30,08:30:10.000,150,11014460,12805,0,1748593809,12980.162340379997,127.61244426000485,53283.77490672 2025-05-30,08:30:11.000,150,11014495,12765,0,1748593810,12980.189285619992,127.85916381000425,53283.44651208001 2025-05-30,08:30:12.000,150,11014479,12885,0,1748593811,12980.290330269992,128.10588336000365,53283.2438856 2025-05-30,08:30:13.000,150,11014477,12885,0,1748593812,12980.371165989993,128.18342379000387,53282.971387920006 2025-05-30,08:30:14.000,150,11014479,12845,0,1748593813,12980.452001709993,128.20457118000195,53282.81068416 2025-05-30,08:30:15.000,150,11014467,12645,0,1748593814,12980.445265399998,128.1763746600045,53282.59408344 2025-05-30,08:30:16.000,150,11014481,12925,0,1748593815,12980.411583849993,128.23981682999874,53282.4054312 2025-05-30,08:30:17.000,150,11014490,12605,0,1748593816,12980.438529089988,128.23276769999939,53282.23774032 2025-05-30,08:30:18.000,150,11014511,12605,0,1748593817,12980.633882079994,128.1481781399998,53282.09799792 2025-05-30,08:30:19.000,150,11014485,12725,0,1748593818,12980.856180309995,127.96490076000191,53281.965242640006 2025-05-30,08:30:20.000,150,11014437,12685,0,1748593819,12980.835971379995,127.95080250000319,53281.71370632 2025-05-30,08:30:21.000,150,11014497,12965,0,1748593820,12980.606936839999,128.06358858000021,53281.59492528 2025-05-30,08:30:22.000,150,11014476,13285,0,1748593821,12980.357693370002,128.23276769999939,53281.44819576 2025-05-30,08:30:23.000,150,11014486,12765,0,1748593822,12980.155604070002,128.2468659599981,53281.28050488 2025-05-30,08:30:24.000,150,11014506,12925,0,1748593823,12980.027614179991,128.2609642200041,53281.13377536 2025-05-30,08:30:25.000,150,11014483,12765,0,1748593824,12979.980460009996,128.18342379000387,53280.99403296 2025-05-30,08:30:26.000,150,11014462,13045,0,1748593825,12979.980460009996,128.2962098700009,53280.840316320006 2025-05-30,08:30:27.000,150,11014465,12965,0,1748593826,12980.068032039992,128.5076837700035,53280.70756104 2025-05-30,08:30:28.000,150,11014428,12685,0,1748593827,12980.189285619992,128.73325593000482,53280.58878 2025-05-30,08:30:29.000,150,11014499,12885,0,1748593828,12980.202758239997,128.9165333100027,53280.42807624001 2025-05-30,08:30:30.000,150,11014508,12605,0,1748593829,12980.101713589997,129.0998106900006,53280.40012776 2025-05-30,08:30:31.000,150,11014481,12845,0,1748593830,12980.088240969992,129.43111979999958,53280.25339824 2025-05-30,08:30:32.000,150,11014470,12845,0,1748593831,12980.061295729996,129.61439718000474,53280.218462640005 2025-05-30,08:30:33.000,150,11014430,12645,0,1748593832,12980.135395140001,129.89636238000094,53280.11365584001 2025-05-30,08:30:34.000,150,11014469,12765,0,1748593833,12980.088240969992,130.18537671000377,53279.99487480001 2025-05-30,08:30:35.000,150,11014486,12925,0,1748593834,12980.020877869996,130.38275235000037,53279.931990720004 2025-05-30,08:30:36.000,150,11014489,12725,0,1748593835,12979.960251079996,130.53078408000147,53279.84115816 2025-05-30,08:30:37.000,150,11014506,12885,0,1748593836,12979.838997499995,130.4602927800006,53279.81320968 2025-05-30,08:30:38.000,150,11014518,12685,0,1748593837,12979.74468915999,130.2770154000027,53279.729364239996 2025-05-30,08:30:39.000,150,11014489,12765,0,1748593838,12979.616699269995,130.10078715000418,53279.6804544 2025-05-30,08:30:40.000,150,11014464,12605,0,1748593839,12979.441555209989,129.91750976999901,53279.58962184001 2025-05-30,08:30:41.000,150,11014494,12525,0,1748593840,12979.151893879993,129.64259370000218,53279.449879440006 2025-05-30,08:30:42.000,150,11014488,12765,0,1748593841,12978.66687955999,129.31833372000256,53279.37302112001 2025-05-30,08:30:43.000,150,11014458,12725,0,1748593842,12978.006721179998,128.9517789599995,53279.18436888001 2025-05-30,08:30:44.000,150,11014485,12605,0,1748593843,12977.380244349995,128.7050594100001,53279.01667800001 2025-05-30,08:30:45.000,150,11014479,12725,0,1748593844,12976.679668110002,128.5076837700035,53278.83501288 2025-05-30,08:30:46.000,150,11014487,12805,0,1748593845,12975.90499245999,128.43719247000263,53278.57648944 2025-05-30,08:30:47.000,150,11014437,12765,0,1748593846,12975.318933490002,128.47948724999878,53278.324953120005 2025-05-30,08:30:48.000,150,11014490,13045,0,1748593847,12974.86760071999,128.45129073000135,53278.09437816 2025-05-30,08:30:49.000,150,11014483,12805,0,1748593848,12974.503839979989,128.38079943000048,53277.8288676 2025-05-30,08:30:50.000,150,11014500,12965,0,1748593849,12974.207442339997,128.3314555199977,53277.55636992001 2025-05-30,08:30:51.000,150,11014494,12685,0,1748593850,12973.843681599996,128.0847359699983,53277.32579496 2025-05-30,08:30:52.000,150,11014487,12925,0,1748593851,12973.439502999994,127.7040829500038,53277.04631016001 2025-05-30,08:30:53.000,150,11014498,12925,0,1748593852,12973.156577979993,127.42211775000033,53276.815735200005 2025-05-30,08:30:54.000,150,11014538,12845,0,1748593853,12972.819762480001,127.30228254000394,53276.52227616001 2025-05-30,08:30:55.000,150,11014489,12845,0,1748593854,12972.30780291999,127.15425081000285,53276.27073984 2025-05-30,08:30:56.000,150,11014491,12925,0,1748593855,12971.681326090002,127.02736646999983,53275.99125504 2025-05-30,08:30:57.000,150,11014485,12965,0,1748593856,12971.05484926,126.9004821300041,53275.6279248 2025-05-30,08:30:58.000,150,11014545,12925,0,1748593857,12970.623725420002,126.69605736000085,53275.404336960004 2025-05-30,08:30:59.000,150,11014462,12805,0,1748593858,12970.25996468,126.58327128000383,53275.1038908 2025-05-30,08:31:00.000,150,11014496,12685,0,1748593859,12969.983775969995,126.59736954000255,53274.88030296 2025-05-30,08:31:01.000,150,11014466,12605,0,1748593860,12969.761477739994,126.74540127000364,53274.60081816 2025-05-30,08:31:02.000,150,11014514,12805,0,1748593861,12969.485289030003,126.8863838699981,53274.300372000005 2025-05-30,08:31:03.000,150,11014511,12805,0,1748593862,12969.330353899997,126.89343300000473,53274.05582280001 2025-05-30,08:31:04.000,150,11014498,12885,0,1748593863,12969.094583049991,126.73835214000428,53273.748389520006 2025-05-30,08:31:05.000,150,11014447,12685,0,1748593864,12968.85207588999,126.51982911000232,53273.44095624 2025-05-30,08:31:06.000,150,11014519,12685,0,1748593865,12968.67693183,126.36474825000187,53273.196407040006 2025-05-30,08:31:07.000,150,11014495,12965,0,1748593866,12968.575887179999,126.27310956000292,53272.98679344 2025-05-30,08:31:08.000,150,11014439,13165,0,1748593867,12968.575887179999,126.13212696000119,53272.693334400006 2025-05-30,08:31:09.000,150,11014503,12765,0,1748593868,12968.61630504,126.26606043000356,53272.42782384001 2025-05-30,08:31:10.000,150,11014479,12845,0,1748593869,12968.58935979999,126.33655173000443,53272.15532616 2025-05-30,08:31:11.000,150,11014471,12885,0,1748593870,12968.481578839994,126.3929447699993,53272.01558376001 2025-05-30,08:31:12.000,150,11014463,13045,0,1748593871,12968.212126439998,126.32245346999844,53271.72212472 2025-05-30,08:31:13.000,150,11014501,12965,0,1748593872,12967.929201419996,126.18852000000334,53271.51251112001 2025-05-30,08:31:14.000,150,11014514,12805,0,1748593873,12967.59238591999,126.04048827000224,53271.281936160005 2025-05-30,08:31:15.000,150,11014533,13125,0,1748593874,12967.269043039989,126.01934088000417,53271.05834832001 2025-05-30,08:31:16.000,150,11014496,12965,0,1748593875,12966.992854329997,125.96294784000202,53270.827773360004 2025-05-30,08:31:17.000,150,11014486,12525,0,1748593876,12966.662775140001,126.09688131000439,53270.56924992 2025-05-30,08:31:18.000,150,11014450,12925,0,1748593877,12966.33269594999,126.1462252199999,53270.3526492 2025-05-30,08:31:19.000,150,11014449,12685,0,1748593878,12966.016089379998,126.18147087000398,53270.13604848 2025-05-30,08:31:20.000,150,11014448,12965,0,1748593879,12965.766845910002,126.23081477999949,53269.8984864 2025-05-30,08:31:21.000,150,11014514,12805,0,1748593880,12965.564756610001,126.39999389999866,53269.674898560006 2025-05-30,08:31:22.000,150,11014474,12925,0,1748593881,12965.40308517,126.61851693000062,53269.47227208 2025-05-30,08:31:23.000,150,11014483,12725,0,1748593882,12965.389612549996,126.35769912000251,53269.220735760005 2025-05-30,08:31:24.000,150,11014509,12925,0,1748593883,12965.423294100001,125.76557219999813,53269.06701912 2025-05-30,08:31:25.000,150,11014428,13045,0,1748593884,12965.24141373,125.28623135999806,53268.87836688001 2025-05-30,08:31:26.000,150,11014489,12645,0,1748593885,12965.07974229,124.8844309499982,53268.70368888 2025-05-30,08:31:27.000,150,11014476,12925,0,1748593886,12964.97196132999,124.57426923000457,53268.52202376001 2025-05-30,08:31:28.000,150,11014487,12805,0,1748593887,12964.938279779999,124.57426923000457,53268.333371520006 2025-05-30,08:31:29.000,150,11014503,12845,0,1748593888,12964.93154346999,124.70115357000032,53268.1517064 2025-05-30,08:31:30.000,150,11014519,12925,0,1748593889,12965.005642879994,124.79279225999926,53267.97004128001 2025-05-30,08:31:31.000,150,11014434,12965,0,1748593890,12965.17405062999,124.84918530000141,53267.79536328 2025-05-30,08:31:32.000,150,11014478,12845,0,1748593891,12965.308776829996,124.79984138999862,53267.68356936001 2025-05-30,08:31:33.000,150,11014483,12845,0,1748593892,12965.34245838,124.68000618000224,53267.48793000001 2025-05-30,08:31:34.000,150,11014489,13005,0,1748593893,12965.497393509992,124.59541662000265,53267.313252 2025-05-30,08:31:35.000,150,11014523,12565,0,1748593894,12965.611910779997,124.70115357000032,53267.12459976 2025-05-30,08:31:36.000,150,11014491,12845,0,1748593895,12965.632119709997,124.84918530000141,53266.98485736001 2025-05-30,08:31:37.000,150,11014499,12805,0,1748593896,12965.483920890001,124.82803791000333,53266.76126952 2025-05-30,08:31:38.000,150,11014482,12805,0,1748593897,12965.328985759996,124.6518096600048,53266.57960440001 2025-05-30,08:31:39.000,150,11014477,13045,0,1748593898,12965.16057801,124.4403357600022,53266.37697792 2025-05-30,08:31:40.000,150,11014475,12765,0,1748593899,12964.938279779999,124.17246882000472,53266.17435144001 2025-05-30,08:31:41.000,150,11014512,12805,0,1748593900,12964.783344649994,123.8341105799991,53265.985699200006 2025-05-30,08:31:42.000,150,11014466,12965,0,1748593901,12964.729454169988,123.39706452000246,53265.748137120005 2025-05-30,08:31:43.000,150,11014450,12765,0,1748593902,12964.702508929993,123.12919757999771,53265.50358792001 2025-05-30,08:31:44.000,150,11014509,12565,0,1748593903,12964.689036309988,123.06575541000348,53265.26602584001 2025-05-30,08:31:45.000,150,11014501,12965,0,1748593904,12964.547573800002,123.13624671000434,53265.028463760005 2025-05-30,08:31:46.000,150,11014493,12885,0,1748593905,12964.345484500001,123.18559061999986,53264.75596608001 2025-05-30,08:31:47.000,150,11014489,13045,0,1748593906,12964.12318627,123.21378714000457,53264.476481280006 2025-05-30,08:31:48.000,150,11014494,12845,0,1748593907,12963.86047018,123.19263974999922,53264.22494496 2025-05-30,08:31:49.000,150,11014478,12925,0,1748593908,12963.523654679993,122.98116585000389,53263.9594344 2025-05-30,08:31:50.000,150,11014475,12885,0,1748593909,12963.186839180002,122.72739716999786,53263.67994960001 2025-05-30,08:31:51.000,150,11014469,12725,0,1748593910,12962.8634963,122.50887414000317,53263.4354004 2025-05-30,08:31:52.000,150,11014513,12805,0,1748593911,12962.338064119998,122.325596759998,53263.19783832 2025-05-30,08:31:53.000,150,11014479,12765,0,1748593912,12961.549915849995,122.06477894999989,53262.86245656 2025-05-30,08:31:54.000,150,11014430,12925,0,1748593913,12960.788712820002,121.79691201000242,53262.58995888 2025-05-30,08:31:55.000,150,11014470,12605,0,1748593914,12960.14202706,121.58543810999981,53262.296499840006 2025-05-30,08:31:56.000,150,11014499,12845,0,1748593915,12959.657012739997,121.24003074000211,53262.0379764 2025-05-30,08:31:57.000,150,11014494,12845,0,1748593916,12959.279779379991,120.89462337000441,53261.76547872001 2025-05-30,08:31:58.000,150,11014486,12845,0,1748593917,12959.030535909995,120.48577382999792,53261.53490376 2025-05-30,08:31:59.000,150,11014506,12765,0,1748593918,12959.01706328999,120.04872777000128,53261.17856064 2025-05-30,08:32:00.000,150,11014443,12885,0,1748593919,12959.04400853,119.90069604000018,53260.97593416001 2025-05-30,08:32:01.000,150,11014503,12765,0,1748593920,12958.89580970999,119.7808608300038,53260.73138496001 2025-05-30,08:32:02.000,150,11014479,12965,0,1748593921,12958.653302549988,119.6680747499995,53260.44491304001 2025-05-30,08:32:03.000,150,11014447,13005,0,1748593922,12958.356904909997,119.51299388999905,53260.18638960001 2025-05-30,08:32:04.000,150,11014459,13085,0,1748593923,12958.094188819996,119.18873390999943,53259.92087904001 2025-05-30,08:32:05.000,150,11014465,12885,0,1748593924,12957.81800010999,118.80808088999765,53259.64838136 2025-05-30,08:32:06.000,150,11014489,12765,0,1748593925,12957.467711989993,118.63185263999912,53259.29203824 2025-05-30,08:32:07.000,150,11014486,12845,0,1748593926,12957.211732210002,118.51201743000274,53259.03351480001 2025-05-30,08:32:08.000,150,11014489,12645,0,1748593927,12956.928807190001,118.41332961000444,53258.726081520006 2025-05-30,08:32:09.000,150,11014492,12925,0,1748593928,12956.53810120999,118.34283831000357,53258.44659672 2025-05-30,08:32:10.000,150,11014492,12725,0,1748593929,12956.275385119989,118.08906963000481,53258.14615056001 2025-05-30,08:32:11.000,150,11014470,12605,0,1748593930,12955.945305929992,117.85644834000414,53257.8457044 2025-05-30,08:32:12.000,150,11014514,12925,0,1748593931,12955.514182089995,117.70841661000304,53257.61512944 2025-05-30,08:32:13.000,150,11014441,12965,0,1748593932,12955.150421349994,117.6026796599981,53257.40551584001 2025-05-30,08:32:14.000,150,11014497,12845,0,1748593933,12954.827078469993,117.39120576000278,53257.098082560005 2025-05-30,08:32:15.000,150,11014473,12805,0,1748593934,12954.436372489996,117.14448621000338,53256.860520480004 2025-05-30,08:32:16.000,150,11014446,12725,0,1748593935,12954.011984959994,116.89776666000398,53256.62994552 2025-05-30,08:32:17.000,150,11014483,12645,0,1748593936,12953.621278979997,116.7003910200001,53256.39937056001 2025-05-30,08:32:18.000,150,11014518,12965,0,1748593937,12953.331617650001,116.31268886999896,53256.18276984001 2025-05-30,08:32:19.000,150,11014548,12925,0,1748593938,12953.196891449996,115.91088845999911,53256.022066080004 2025-05-30,08:32:20.000,150,11014476,12965,0,1748593939,12953.223836689991,115.57253022000077,53255.88232368 2025-05-30,08:32:21.000,150,11014443,12965,0,1748593940,12953.345090269991,115.27646675999858,53255.73559416 2025-05-30,08:32:22.000,150,11014485,12965,0,1748593941,12953.412453370001,114.86761721999937,53255.59585176 2025-05-30,08:32:23.000,150,11014484,12765,0,1748593942,12953.493289090002,114.40237463999802,53255.47707072 2025-05-30,08:32:24.000,150,11014466,12685,0,1748593943,12953.614542670002,114.02877075000288,53255.435148 2025-05-30,08:32:25.000,150,11014449,12805,0,1748593944,12953.782950419998,113.831395109999,53255.372263920006 2025-05-30,08:32:26.000,150,11014500,12925,0,1748593945,12954.025457579999,113.76090380999813,53255.302392720005 2025-05-30,08:32:27.000,150,11014463,12605,0,1748593946,12954.335327839995,113.66221598999982,53255.1905988 2025-05-30,08:32:28.000,150,11014497,12765,0,1748593947,12954.820342159997,113.76795294000476,53255.21156016 2025-05-30,08:32:29.000,150,11014460,12605,0,1748593948,12955.352510649995,114.04991814000095,53255.17662456001 2025-05-30,08:32:30.000,150,11014492,12885,0,1748593949,12955.58154518999,114.31073594999907,53255.09277912 2025-05-30,08:32:31.000,150,11014431,12765,0,1748593950,12955.36598327,114.30368681999971,53254.98797232001 2025-05-30,08:32:32.000,150,11014500,12845,0,1748593951,12955.069585629994,114.07106552999903,53255.00194656 2025-05-30,08:32:33.000,150,11014518,12605,0,1748593952,12954.726033819992,114.08516378999775,53254.95303672 2025-05-30,08:32:34.000,150,11014504,13285,0,1748593953,12954.294909979995,114.22614638999949,53254.799320080005 2025-05-30,08:32:35.000,150,11014475,12965,0,1748593954,12954.16692009,114.13450770000054,53254.81329432001 2025-05-30,08:32:36.000,150,11014464,12605,0,1748593955,12954.234283189995,113.83844423999835,53254.79233296001 2025-05-30,08:32:37.000,150,11014468,12605,0,1748593956,12954.436372489996,113.5494299100028,53254.750410240005 2025-05-30,08:32:38.000,150,11014461,13125,0,1748593957,12954.422899869991,113.4013981800017,53254.736436 2025-05-30,08:32:39.000,150,11014458,12805,0,1748593958,12954.395954629996,113.1899242799991,53254.75739736 2025-05-30,08:32:40.000,150,11014517,12725,0,1748593959,12954.456581419996,112.93615560000035,53254.72944888 2025-05-30,08:32:41.000,150,11014497,12845,0,1748593960,12954.618252859997,112.73173083000438,53254.77137160001 2025-05-30,08:32:42.000,150,11014466,12725,0,1748593961,12954.739506439997,112.60484649000136,53254.82726856 2025-05-30,08:32:43.000,150,11014505,12925,0,1748593962,12954.739506439997,112.58369910000329,53254.82726856 2025-05-30,08:32:44.000,150,11014475,12645,0,1748593963,12954.658670719997,112.23829172999831,53254.79233296001 2025-05-30,08:32:45.000,150,11014494,12965,0,1748593964,12954.571098690001,111.93517914000404,53254.81329432001 2025-05-30,08:32:46.000,150,11014489,12765,0,1748593965,12954.604780239992,111.57567351000034,53254.86220416001 2025-05-30,08:32:47.000,150,11014453,12965,0,1748593966,12954.476790349996,111.07518528000219,53254.89713976 2025-05-30,08:32:48.000,150,11014466,12725,0,1748593967,12954.133238539995,110.67338487000234,53254.89713976 2025-05-30,08:32:49.000,150,11014470,12685,0,1748593968,12953.850313519994,110.41961619000358,53254.8761784 2025-05-30,08:32:50.000,150,11014504,12925,0,1748593969,12953.634751600002,110.39846879999823,53254.750410240005 2025-05-30,08:32:51.000,150,11014475,12885,0,1748593970,12953.432662300002,110.42666532000294,53254.65259056001 2025-05-30,08:32:52.000,150,11014490,12845,0,1748593971,12953.217100379996,110.25043707000441,53254.55477088001 2025-05-30,08:32:53.000,150,11014472,12845,0,1748593972,12953.02174738999,110.05306143000053,53254.55477088001 2025-05-30,08:32:54.000,150,11014447,12845,0,1748593973,12952.711877129994,110.06011055999988,53254.31022168001 2025-05-30,08:32:55.000,150,11014525,12845,0,1748593974,12952.274016980002,110.30683010999928,53254.23336336 2025-05-30,08:32:56.000,150,11014465,12885,0,1748593975,12951.78900266,110.48305835999781,53254.01676264 2025-05-30,08:32:57.000,150,11014435,12885,0,1748593976,12951.243361549998,110.49010749000445,53253.87003312 2025-05-30,08:32:58.000,150,11014477,12925,0,1748593977,12950.778556159996,110.29978097999992,53253.674393760004 2025-05-30,08:32:59.000,150,11014497,12805,0,1748593978,12950.32048707999,109.79929275000177,53253.54163848 2025-05-30,08:33:00.000,150,11014480,12925,0,1748593979,12949.956726340002,109.24946061000082,53253.33202488001 2025-05-30,08:33:01.000,150,11014491,12965,0,1748593980,12949.788318589992,108.78421802999947,53253.16433400001 2025-05-30,08:33:02.000,150,11014489,12765,0,1748593981,12949.754637040001,108.43881066000176,53252.9197848 2025-05-30,08:33:03.000,150,11014483,12885,0,1748593982,12949.781582279997,108.24143501999788,53252.738119680005 2025-05-30,08:33:04.000,150,11014471,12885,0,1748593983,12949.916308480002,108.19209111000237,53252.5354932 2025-05-30,08:33:05.000,150,11014513,12925,0,1748593984,12950.165551949998,108.03701025000191,53252.353828080006 2025-05-30,08:33:06.000,150,11014477,12885,0,1748593985,12950.48215851999,107.84668374000466,53252.2210728 2025-05-30,08:33:07.000,150,11014461,12885,0,1748593986,12950.677511509995,107.75504504999844,53252.05338192 2025-05-30,08:33:08.000,150,11014517,12685,0,1748593987,12950.58993948,107.88192939000146,53251.95556224 2025-05-30,08:33:09.000,150,11014479,13005,0,1748593988,12950.40805911,108.04405938000127,53251.801845600006 2025-05-30,08:33:10.000,150,11014483,12885,0,1748593989,12950.057770990003,108.17094372000429,53251.683064560006 2025-05-30,08:33:11.000,150,11014462,12925,0,1748593990,12949.579492979996,108.29782806000003,53251.60620624001 2025-05-30,08:33:12.000,150,11014474,12845,0,1748593991,12949.074269729994,108.20618937000108,53251.50838656001 2025-05-30,08:33:13.000,150,11014521,12965,0,1748593992,12948.670091129992,107.70570114000293,53251.36165704 2025-05-30,08:33:14.000,150,11014481,12925,0,1748593993,12948.26591252999,107.08537770000112,53251.28479872 2025-05-30,08:33:15.000,150,11014536,12965,0,1748593994,12947.794370829994,106.59193860000232,53251.11710784 2025-05-30,08:33:16.000,150,11014500,12725,0,1748593995,12947.343038059997,106.09145037000417,53250.991339680004 2025-05-30,08:33:17.000,150,11014509,13125,0,1748593996,12946.898441599995,105.37243911000405,53250.81666168001 2025-05-30,08:33:18.000,150,11014475,12645,0,1748593997,12946.541417169989,104.55474002999836,53250.59307384 2025-05-30,08:33:19.000,150,11014524,12845,0,1748593998,12946.420163590003,103.82163050999952,53250.49525416 2025-05-30,08:33:20.000,150,11014450,13085,0,1748593999,12946.339327870002,103.35638792999816,53250.25070496 2025-05-30,08:33:21.000,150,11014477,12765,0,1748594000,12946.447108829998,103.12376664000476,53250.14589816001 2025-05-30,08:33:22.000,150,11014544,13165,0,1748594001,12946.622252889989,103.06032447000325,53249.94327168 2025-05-30,08:33:23.000,150,11014507,12725,0,1748594002,12946.88496897999,102.96163664999767,53249.76160656001 2025-05-30,08:33:24.000,150,11014457,12645,0,1748594003,12947.268938649991,102.89114535000408,53249.66378688001 2025-05-30,08:33:25.000,150,11014462,12965,0,1748594004,12947.794370829994,102.83475231000193,53249.649812640004 2025-05-30,08:33:26.000,150,11014503,12605,0,1748594005,12948.37369349,102.87704708999809,53249.58692856 2025-05-30,08:33:27.000,150,11014473,12885,0,1748594006,12948.703772679997,103.20130706999771,53249.551992960005 2025-05-30,08:33:28.000,150,11014496,12925,0,1748594007,12948.831762569993,103.46917401000246,53249.600902800004 2025-05-30,08:33:29.000,150,11014540,12845,0,1748594008,12948.946279839998,103.6101566100042,53249.58692856 2025-05-30,08:33:30.000,150,11014457,12765,0,1748594009,12949.006906629998,103.56786183000077,53249.61487704001 2025-05-30,08:33:31.000,150,11014477,12805,0,1748594010,12949.20899593,103.32819141000073,53249.69872248 2025-05-30,08:33:32.000,150,11014469,12885,0,1748594011,12949.26962272,103.29999489000329,53249.78256792001 2025-05-30,08:33:33.000,150,11014482,13045,0,1748594012,12949.081006039989,103.56786183000077,53249.88038760001 2025-05-30,08:33:34.000,150,11014536,12885,0,1748594013,12948.851971499993,103.70179530000314,53250.02013 2025-05-30,08:33:35.000,150,11014482,12845,0,1748594014,12948.710508989992,103.69474617000378,53250.11096256 2025-05-30,08:33:36.000,150,11014455,12765,0,1748594015,12948.616200650002,103.49032140000054,53250.2297436 2025-05-30,08:33:37.000,150,11014484,12565,0,1748594016,12948.569046479992,103.3986827100016,53250.27865344 2025-05-30,08:33:38.000,150,11014479,12965,0,1748594017,12948.380429799996,103.49032140000054,53250.41839584 2025-05-30,08:33:39.000,150,11014511,12805,0,1748594018,12948.117713709995,103.64540226000099,53250.51621552 2025-05-30,08:33:40.000,150,11014494,12885,0,1748594019,12947.673117249993,103.79343399000209,53250.50224128001 2025-05-30,08:33:41.000,150,11014465,12765,0,1748594020,12947.275674960001,103.78638486000273,53250.44634432 2025-05-30,08:33:42.000,150,11014506,12965,0,1748594021,12946.97254101,103.98376049999933,53250.488267040004 2025-05-30,08:33:43.000,150,11014445,12885,0,1748594022,12946.68287967999,104.2022835300013,53250.48127992001 2025-05-30,08:33:44.000,150,11014479,12925,0,1748594023,12946.298910010002,104.36441352000111,53250.45333144001 2025-05-30,08:33:45.000,150,11014508,12685,0,1748594024,12945.840840929995,104.36441352000111,53250.488267040004 2025-05-30,08:33:46.000,150,11014483,12925,0,1748594025,12945.70611472999,104.21638179000001,53250.488267040004 2025-05-30,08:33:47.000,150,11014499,13005,0,1748594026,12945.78695044999,104.12474310000107,53250.56512536 2025-05-30,08:33:48.000,150,11014523,13165,0,1748594027,12946.090084399992,104.03310441000212,53250.655957920004 2025-05-30,08:33:49.000,150,11014499,12565,0,1748594028,12946.581835029989,103.92031832999783,53250.66993216001 2025-05-30,08:33:50.000,150,11014468,12965,0,1748594029,12947.09379459,103.68769704000442,53250.7537776 2025-05-30,08:33:51.000,150,11014481,12805,0,1748594030,12947.524918429997,103.53261618000397,53250.92146848 2025-05-30,08:33:52.000,150,11014472,12805,0,1748594031,12947.92236071999,103.54671444000269,53250.991339680004 2025-05-30,08:33:53.000,150,11014519,12885,0,1748594032,12948.346748249991,103.58196008999948,53251.17300480001 2025-05-30,08:33:54.000,150,11014475,13045,0,1748594033,12948.757663160002,103.6101566100042,53251.298772960006 2025-05-30,08:33:55.000,150,11014489,12845,0,1748594034,12949.256150099995,103.46917401000246,53251.466463840006 2025-05-30,08:33:56.000,150,11014538,12605,0,1748594035,12949.875890620002,103.27884749999794,53251.60620624001 2025-05-30,08:33:57.000,150,11014499,12765,0,1748594036,12950.38111386999,103.31409315000201,53251.77389712001 2025-05-30,08:33:58.000,150,11014493,13005,0,1748594037,12950.63035734,103.53261618000397,53251.86472968 2025-05-30,08:33:59.000,150,11014483,13085,0,1748594038,12950.785292469991,103.66654964999907,53252.0463948 2025-05-30,08:34:00.000,150,11014510,12845,0,1748594039,12950.852655570001,103.79343399000209,53252.13722736001 2025-05-30,08:34:01.000,150,11014519,12845,0,1748594040,12950.980645459997,103.75113920999866,53252.30491824001 2025-05-30,08:34:02.000,150,11014489,13085,0,1748594041,12951.290515719993,103.55376357000205,53252.402737920005 2025-05-30,08:34:03.000,150,11014503,12885,0,1748594042,12951.674485389995,103.56786183000077,53252.54248032001 2025-05-30,08:34:04.000,150,11014482,12725,0,1748594043,12951.937201479996,103.75818833999801,53252.57741592 2025-05-30,08:34:05.000,150,11014498,12685,0,1748594044,12952.092136610001,104.02605528000277,53252.71715832 2025-05-30,08:34:06.000,150,11014480,12605,0,1748594045,12952.300962219997,104.34326613000303,53252.856900720006 2025-05-30,08:34:07.000,150,11014505,12725,0,1748594046,12952.516524139988,104.547690899999,53252.91279768 2025-05-30,08:34:08.000,150,11014454,13085,0,1748594047,12952.711877129994,104.8578526199999,53252.96170752 2025-05-30,08:34:09.000,150,11014522,12765,0,1748594048,12952.725349749999,105.12571956000465,53253.01760448001 2025-05-30,08:34:10.000,150,11014490,12925,0,1748594049,12952.583887239998,105.16096521000145,53253.09446280001 2025-05-30,08:34:11.000,150,11014515,12645,0,1748594050,12952.476106280003,104.92834392000077,53253.09446280001 2025-05-30,08:34:12.000,150,11014485,12805,0,1748594051,12952.489578899993,104.49834699000348,53253.10144992 2025-05-30,08:34:13.000,150,11014514,12725,0,1748594052,12952.738822369989,104.07539918999828,53253.10843704 2025-05-30,08:34:14.000,150,11014513,12765,0,1748594053,12953.08237417999,103.80048312000145,53253.192282480006 2025-05-30,08:34:15.000,150,11014519,12845,0,1748594054,12953.466343849992,103.57491096000012,53253.25516656 2025-05-30,08:34:16.000,150,11014550,12965,0,1748594055,12953.735796249988,103.55376357000205,53253.32503776 2025-05-30,08:34:17.000,150,11014474,13005,0,1748594056,12954.01872126999,103.44802662000438,53253.41587032 2025-05-30,08:34:18.000,150,11014524,12925,0,1748594057,12954.20733795,103.22950359000242,53253.43683168 2025-05-30,08:34:19.000,150,11014515,12765,0,1748594058,12954.355536769996,102.82770318000257,53253.51369 2025-05-30,08:34:20.000,150,11014488,12845,0,1748594059,12954.490262970001,102.51754146000167,53253.59054832 2025-05-30,08:34:21.000,150,11014457,12845,0,1748594060,12954.24101949999,102.31311668999842,53253.60452256 2025-05-30,08:34:22.000,150,11014501,12925,0,1748594061,12953.944621859999,102.04524975000095,53253.63945816001 2025-05-30,08:34:23.000,150,11014464,12605,0,1748594062,12953.964830789999,101.60115455999767,53253.70234224 2025-05-30,08:34:24.000,150,11014504,12725,0,1748594063,12953.958094479989,101.17820675999974,53253.7582392 2025-05-30,08:34:25.000,150,11014499,12645,0,1748594064,12953.944621859999,100.74820983000245,53253.82112328 2025-05-30,08:34:26.000,150,11014456,12925,0,1748594065,12954.005248649999,100.4450972400009,53253.82112328 2025-05-30,08:34:27.000,150,11014467,12965,0,1748594066,12954.09955698999,100.20542682000087,53253.84907176 2025-05-30,08:34:28.000,150,11014498,12845,0,1748594067,12954.18712902,100.19132856000215,53253.95387856001 2025-05-30,08:34:29.000,150,11014430,12685,0,1748594068,12954.28817367,100.36755681000068,53253.94689144 2025-05-30,08:34:30.000,150,11014507,12965,0,1748594069,12954.24775581,100.62132548999944,53254.009775520004 2025-05-30,08:34:31.000,150,11014456,12885,0,1748594070,12954.214074259995,100.61427636000008,53253.9678528 2025-05-30,08:34:32.000,150,11014505,12765,0,1748594071,12954.03893019999,100.42394985000283,53254.02374976001 2025-05-30,08:34:33.000,150,11014502,12885,0,1748594072,12953.614542670002,100.2477216000043,53254.079646720005 2025-05-30,08:34:34.000,150,11014455,12845,0,1748594073,12953.244045619991,100.08559161000449,53254.14951792001 2025-05-30,08:34:35.000,150,11014469,12645,0,1748594074,12952.98806584,99.74723336999887,53254.26131184 2025-05-30,08:34:36.000,150,11014455,12645,0,1748594075,12952.81965808999,99.38772774000245,53254.35913152001 2025-05-30,08:34:37.000,150,11014502,12805,0,1748594076,12952.550205689993,99.14805732000241,53254.40804136001 2025-05-30,08:34:38.000,150,11014481,12725,0,1748594077,12952.482842589998,98.69691299999977,53254.463938320005 2025-05-30,08:34:39.000,150,11014459,12805,0,1748594078,12952.644514029998,98.1823265100029,53254.54778376 2025-05-30,08:34:40.000,150,11014494,13005,0,1748594079,12952.806185469999,97.76642784000433,53254.65957768 2025-05-30,08:34:41.000,150,11014479,12965,0,1748594080,12952.86681226,97.35052916999848,53254.77835872 2025-05-30,08:34:42.000,150,11014464,12765,0,1748594081,12952.718613439989,97.01217093000014,53254.90412688 2025-05-30,08:34:43.000,150,11014476,12965,0,1748594082,12952.563678309998,96.7372548600033,53255.0508564 2025-05-30,08:34:44.000,150,11014508,12805,0,1748594083,12952.543469379998,96.65971443000308,53255.16963744 2025-05-30,08:34:45.000,150,11014473,13045,0,1748594084,12952.516524139988,96.73020573000395,53255.29540560001 2025-05-30,08:34:46.000,150,11014499,12725,0,1748594085,12952.455897350002,96.81479529000353,53255.42816088 2025-05-30,08:34:47.000,150,11014488,12525,0,1748594086,12952.220126499997,96.78659876999882,53255.60283888 2025-05-30,08:34:48.000,150,11014490,12725,0,1748594087,12951.997828269996,96.75135312000202,53255.73559416 2025-05-30,08:34:49.000,150,11014479,12965,0,1748594088,12951.78226634999,96.61741964999965,53255.91725928001 2025-05-30,08:34:50.000,150,11014474,12765,0,1748594089,12951.70816694,96.2790614100013,53256.154821359996 2025-05-30,08:34:51.000,150,11014460,12885,0,1748594090,12951.674485389995,96.0675875099987,53256.23167968001 2025-05-30,08:34:52.000,150,11014486,12765,0,1748594091,12951.431978229994,96.11693142000149,53256.3434736 2025-05-30,08:34:53.000,150,11014473,12725,0,1748594092,12951.068217489992,96.20857011000044,53256.476228880005 2025-05-30,08:34:54.000,150,11014481,12725,0,1748594093,12950.495631139995,96.14512793999893,53256.56007432 2025-05-30,08:34:55.000,150,11014456,12965,0,1748594094,12950.044298369998,96.08873490000406,53256.60898416 2025-05-30,08:34:56.000,150,11014482,12925,0,1748594095,12949.761373349997,96.180373590003,53256.73475232001 2025-05-30,08:34:57.000,150,11014472,12805,0,1748594096,12949.316776889995,96.34250358000281,53256.762700800005 2025-05-30,08:34:58.000,150,11014469,12845,0,1748594097,12948.845235189998,96.4623387899992,53256.825584879996 2025-05-30,08:34:59.000,150,11014453,12845,0,1748594098,12948.387166109991,96.34250358000281,53256.84654624 2025-05-30,08:35:00.000,150,11014485,12805,0,1748594099,12947.780898209989,96.4905353100039,53256.83955912 2025-05-30,08:35:01.000,150,11014443,12885,0,1748594100,12946.99274994,96.60332139000093,53256.83955912 2025-05-30,08:35:02.000,150,11014417,12525,0,1748594101,12946.036193920001,96.57512487000349,53256.74872656 2025-05-30,08:35:03.000,150,11014382,12925,0,1748594102,12945.039220040002,96.3284053200041,53256.76968792 2025-05-30,08:35:04.000,150,11014491,12805,0,1748594103,12944.37232535,95.94775230000232,53256.67186824 2025-05-30,08:35:05.000,150,11014482,12965,0,1748594104,12944.116345569993,95.58824666999863,53256.595009920005 2025-05-30,08:35:06.000,150,11014476,12845,0,1748594105,12944.257808079994,95.21464278000349,53256.56007432 2025-05-30,08:35:07.000,150,11014458,12685,0,1748594106,12944.61483251,95.17234800000006,53256.490203119996 2025-05-30,08:35:08.000,150,11014454,12725,0,1748594107,12944.951648009992,95.25693755999964,53256.53212584 2025-05-30,08:35:09.000,150,11014482,12765,0,1748594108,12945.369299229998,95.39792016000138,53256.53911296001 2025-05-30,08:35:10.000,150,11014485,12885,0,1748594109,12945.78695044999,95.53890276000311,53256.65090688 2025-05-30,08:35:11.000,150,11014433,13005,0,1748594110,12946.130502259992,95.53185363000375,53256.692829600004 2025-05-30,08:35:12.000,150,11014465,12765,0,1748594111,12946.379745730002,95.2287410400022,53256.860520480004 2025-05-30,08:35:13.000,150,11014409,12925,0,1748594112,12946.595307649994,94.63661411999783,53256.9373788 2025-05-30,08:35:14.000,150,11014444,12885,0,1748594113,12946.68287967999,93.98104502999922,53257.08410832 2025-05-30,08:35:15.000,150,11014431,12565,0,1748594114,12946.730033849999,93.48760593000043,53257.20288936 2025-05-30,08:35:16.000,150,11014451,12845,0,1748594115,12946.709824919999,93.1633459500008,53257.34263176 2025-05-30,08:35:17.000,150,11014417,12805,0,1748594116,12946.85128743,92.9518720499982,53257.42647720001 2025-05-30,08:35:18.000,150,11014533,12925,0,1748594117,12946.959068389995,93.12105117000465,53257.44045144 2025-05-30,08:35:19.000,150,11014470,13045,0,1748594118,12946.93212315,93.71317809000175,53257.47538704001 2025-05-30,08:35:20.000,150,11014442,12965,0,1748594119,12946.86476004999,94.26301023000269,53257.3915416 2025-05-30,08:35:21.000,150,11014487,12645,0,1748594120,12946.95233208,94.76349846000085,53257.34263176 2025-05-30,08:35:22.000,150,11014464,12965,0,1748594121,12946.918650529995,95.2287410400022,53257.23782496001 2025-05-30,08:35:23.000,150,11014448,12645,0,1748594122,12946.622252889989,95.42611667999881,53257.181928 2025-05-30,08:35:24.000,150,11014501,12845,0,1748594123,12946.170920119992,95.3767727700033,53257.05615984 2025-05-30,08:35:25.000,150,11014431,12725,0,1748594124,12945.376035539994,95.41906754999945,53256.81859776 2025-05-30,08:35:26.000,150,11014488,12725,0,1748594125,12944.203917599989,95.4120184200001,53256.60199704 2025-05-30,08:35:27.000,150,11014471,12605,0,1748594126,12943.052008589999,94.8833336700045,53256.39238344 2025-05-30,08:35:28.000,150,11014439,12725,0,1748594127,12942.284069249996,93.95284851000179,53256.13386000001 2025-05-30,08:35:29.000,150,11014454,12965,0,1748594128,12941.92704481999,93.00826509000035,53255.875336560006 2025-05-30,08:35:30.000,150,11014489,12605,0,1748594129,12941.711482899998,92.47253120999812,53255.66572296 2025-05-30,08:35:31.000,150,11014446,12685,0,1748594130,12941.704746589989,92.26810644000216,53255.44912224 2025-05-30,08:35:32.000,150,11014497,12885,0,1748594131,12941.84620909999,92.26810644000216,53255.21854728 2025-05-30,08:35:33.000,150,11014428,12525,0,1748594132,12942.10892518999,92.5712190300037,53255.04386928 2025-05-30,08:35:34.000,150,11014465,13125,0,1748594133,12942.223442459996,93.2126898600036,53254.86220416001 2025-05-30,08:35:35.000,150,11014491,12965,0,1748594134,12942.17628829,93.98104502999922,53254.72246176001 2025-05-30,08:35:36.000,150,11014472,12805,0,1748594135,12941.99440792,94.50972978000209,53254.533809520006 2025-05-30,08:35:37.000,150,11014497,12525,0,1748594136,12941.718219209994,94.87628453999787,53254.40105424 2025-05-30,08:35:38.000,150,11014506,12805,0,1748594137,12941.347722159997,95.09480756999983,53254.35913152001 2025-05-30,08:35:39.000,150,11014469,12685,0,1748594138,12940.90986200999,94.98202149000281,53254.25432472 2025-05-30,08:35:40.000,150,11014491,12765,0,1748594139,12940.532628649999,94.43218935000186,53254.2822732 2025-05-30,08:35:41.000,150,11014501,12685,0,1748594140,12940.357484589993,93.62858853000216,53254.23336336 2025-05-30,08:35:42.000,150,11014496,12765,0,1748594141,12940.404638759988,92.83203684000182,53254.19144064001 2025-05-30,08:35:43.000,150,11014441,13045,0,1748594142,12940.451792929998,92.28220470000088,53254.177466400004 2025-05-30,08:35:44.000,150,11014494,12685,0,1748594143,12940.498947099994,91.94384646000253,53254.10060808001 2025-05-30,08:35:45.000,150,11014488,12765,0,1748594144,12940.653882229999,91.75351994999801,53253.98182704001 2025-05-30,08:35:46.000,150,11014471,12885,0,1748594145,12940.89638939,91.8028638600008,53253.83509752001 2025-05-30,08:35:47.000,150,11014442,12965,0,1748594146,12941.03111558999,92.0495834100002,53253.793174800005 2025-05-30,08:35:48.000,150,11014455,12925,0,1748594147,12941.004170349996,92.43023643000197,53253.77221344 2025-05-30,08:35:49.000,150,11014458,12765,0,1748594148,12941.024379279996,92.84613510000054,53253.71631648001 2025-05-30,08:35:50.000,150,11014492,13085,0,1748594149,12941.320776920002,93.17039508000016,53253.63247104 2025-05-30,08:35:51.000,150,11014463,12445,0,1748594150,12941.873154339999,93.35367245999805,53253.63247104 2025-05-30,08:35:52.000,150,11014484,12805,0,1748594151,12942.459213310001,93.5228515800045,53253.66041952 2025-05-30,08:35:53.000,150,11014487,12805,0,1748594152,12942.971172869999,93.36777072000405,53253.695355120006 2025-05-30,08:35:54.000,150,11014451,12605,0,1748594153,12943.442714569996,93.0646581300025,53253.78618768001 2025-05-30,08:35:55.000,150,11014477,12845,0,1748594154,12943.867102099997,92.86023335999926,53253.93990432 2025-05-30,08:35:56.000,150,11014471,12885,0,1748594155,12944.136554499994,92.76154554000095,53253.99580128 2025-05-30,08:35:57.000,150,11014466,12805,0,1748594156,12944.399270589995,92.66990685000201,53254.13554368 2025-05-30,08:35:58.000,150,11014432,13285,0,1748594157,12944.796712880001,92.67695598000137,53254.18445352 2025-05-30,08:35:59.000,150,11014461,12685,0,1748594158,12945.221100409988,92.7192507600048,53254.31022168001 2025-05-30,08:36:00.000,150,11014457,12765,0,1748594159,12945.416453399994,92.57826816000306,53254.345157280004 2025-05-30,08:36:01.000,150,11014465,12965,0,1748594160,12945.69264211,92.02138689000276,53254.533809520006 2025-05-30,08:36:02.000,150,11014441,13045,0,1748594161,12946.029457609991,90.9992630400011,53254.69451328001 2025-05-30,08:36:03.000,150,11014484,12925,0,1748594162,12946.480790379988,89.96304093000072,53254.92508824 2025-05-30,08:36:04.000,150,11014469,12765,0,1748594163,12946.96580469999,89.032555769998,53255.15566320001 2025-05-30,08:36:05.000,150,11014463,12605,0,1748594164,12947.524918429997,88.43337972000154,53255.3303412 2025-05-30,08:36:06.000,150,11014459,12805,0,1748594165,12948.16486787999,88.04567757000041,53255.518993440004 2025-05-30,08:36:07.000,150,11014469,12765,0,1748594166,12948.670091129992,87.97518626999954,53255.707645680006 2025-05-30,08:36:08.000,150,11014456,12605,0,1748594167,12948.757663160002,88.03157931000169,53255.91725928001 2025-05-30,08:36:09.000,150,11014449,12965,0,1748594168,12948.508419689992,88.33469190000324,53256.091937280005 2025-05-30,08:36:10.000,150,11014475,12805,0,1748594169,12948.077295849995,89.032555769998,53256.17578272 2025-05-30,08:36:11.000,150,11014473,12725,0,1748594170,12947.814579759994,89.4555035700032,53256.24565392 2025-05-30,08:36:12.000,150,11014513,12765,0,1748594171,12947.821316069989,89.61058443000366,53256.378409200006 2025-05-30,08:36:13.000,150,11014465,12605,0,1748594172,12947.780898209989,89.84320572000433,53256.483216 2025-05-30,08:36:14.000,150,11014446,13005,0,1748594173,12947.807843449998,90.15336743999796,53256.62994552 2025-05-30,08:36:15.000,150,11014500,12965,0,1748594174,12947.814579759994,90.4423817700008,53256.83257200001 2025-05-30,08:36:16.000,150,11014494,12925,0,1748594175,12947.90215178999,90.56926611000381,53256.98628864 2025-05-30,08:36:17.000,150,11014473,13005,0,1748594176,12947.90215178999,90.45648002999951,53257.195902240004 2025-05-30,08:36:18.000,150,11014471,12605,0,1748594177,12947.888679169999,90.04058136000094,53257.363593120004 2025-05-30,08:36:19.000,150,11014489,12805,0,1748594178,12947.733744039993,89.62468269000237,53257.57320672001 2025-05-30,08:36:20.000,150,11014466,12725,0,1748594179,12947.423873779997,89.46960183000192,53257.69198776001 2025-05-30,08:36:21.000,150,11014483,13125,0,1748594180,12947.04664041999,89.49779834999936,53257.85269152 2025-05-30,08:36:22.000,150,11014496,12885,0,1748594181,12946.662670749989,89.63173182000173,53257.97845968001 2025-05-30,08:36:23.000,150,11014465,12685,0,1748594182,12946.298910010002,89.73041964000004,53258.083266480004 2025-05-30,08:36:24.000,150,11014457,12765,0,1748594183,12946.251755839992,89.84320572000433,53258.223008880006 2025-05-30,08:36:25.000,150,11014491,13125,0,1748594184,12946.548153479998,89.91369701999793,53258.29288008001 2025-05-30,08:36:26.000,150,11014494,12845,0,1748594185,12946.86476004999,89.91369701999793,53258.46057096001 2025-05-30,08:36:27.000,150,11014503,12725,0,1748594186,12947.167893999991,89.77271442000347,53258.6142876 2025-05-30,08:36:28.000,150,11014469,13005,0,1748594187,12947.316092820001,89.70927225000196,53258.74704288001 2025-05-30,08:36:29.000,150,11014459,13005,0,1748594188,12947.423873779997,89.56124052000087,53258.872811040004 2025-05-30,08:36:30.000,150,11014488,12605,0,1748594189,12947.437346400002,89.37091401000362,53258.96364360001 2025-05-30,08:36:31.000,150,11014484,12965,0,1748594190,12947.262202339996,89.10304706999887,53259.089411760004 2025-05-30,08:36:32.000,150,11014509,12685,0,1748594191,12947.060113039995,88.7858362199986,53259.20120568001 2025-05-30,08:36:33.000,150,11014498,12645,0,1748594192,12947.07358566,88.59550971000135,53259.326973840005 2025-05-30,08:36:34.000,150,11014519,12885,0,1748594193,12947.201575549996,88.58846058000199,53259.45972912 2025-05-30,08:36:35.000,150,11014517,12765,0,1748594194,12947.444082709997,88.65895188000286,53259.52960032 2025-05-30,08:36:36.000,150,11014449,12845,0,1748594195,12947.814579759994,88.67305014000158,53259.62742 2025-05-30,08:36:37.000,150,11014433,12725,0,1748594196,12948.279385149996,88.7999344800046,53259.65536848001 2025-05-30,08:36:38.000,150,11014456,12885,0,1748594197,12948.730717919992,89.03960490000463,53259.732226800006 2025-05-30,08:36:39.000,150,11014455,12885,0,1748594198,12948.939543529988,89.42025791999913,53259.79511088 2025-05-30,08:36:40.000,150,11014452,12765,0,1748594199,12949.107951279999,89.76566529000411,53259.77414952001 2025-05-30,08:36:41.000,150,11014439,12685,0,1748594200,12949.33024951,89.89959875999921,53259.81607224 2025-05-30,08:36:42.000,150,11014461,12605,0,1748594201,12949.606438219991,89.97009006000008,53259.81607224 2025-05-30,08:36:43.000,150,11014463,12805,0,1748594202,12949.902835859997,90.09697440000309,53259.830046480005 2025-05-30,08:36:44.000,150,11014485,12645,0,1748594203,12950.192497189993,90.6538556700034,53259.84402072 2025-05-30,08:36:45.000,150,11014434,12725,0,1748594204,12950.46194958999,91.29532650000328,53259.85799496 2025-05-30,08:36:46.000,150,11014489,12805,0,1748594205,12950.72466567999,91.9015516799991,53259.878956320004 2025-05-30,08:36:47.000,150,11014459,12645,0,1748594206,12950.798765089996,92.35269600000174,53259.976776 2025-05-30,08:36:48.000,150,11014453,13005,0,1748594207,12950.52931269,92.7544964100016,53260.03267296 2025-05-30,08:36:49.000,150,11014479,12765,0,1748594208,12950.125134089998,92.92367553000076,53260.151454 2025-05-30,08:36:50.000,150,11014457,12965,0,1748594209,12949.747900729992,92.86728248999862,53260.27722216001 2025-05-30,08:36:51.000,150,11014451,13085,0,1748594210,12949.377403679995,92.73334902000352,53260.37504184001 2025-05-30,08:36:52.000,150,11014447,12805,0,1748594211,12949.148369139999,92.3244994800043,53260.51478424 2025-05-30,08:36:53.000,150,11014478,12965,0,1748594212,12949.336985819995,91.68302865000442,53260.57766832 2025-05-30,08:36:54.000,150,11014502,12685,0,1748594213,12949.747900729992,91.18958954999835,53260.65452664 2025-05-30,08:36:55.000,150,11014393,12805,0,1748594214,12950.300278149989,90.91467348000151,53260.75933344001 2025-05-30,08:36:56.000,150,11014471,13085,0,1748594215,12950.879600809996,90.9499191299983,53260.87811448001 2025-05-30,08:36:57.000,150,11014466,12925,0,1748594216,12951.250097859993,90.99221391000174,53260.97593416001 2025-05-30,08:36:58.000,150,11014430,12805,0,1748594217,12951.526286569999,90.90762435000215,53261.073753840006 2025-05-30,08:36:59.000,150,11014418,12845,0,1748594218,12951.78900266,90.7172978400049,53261.16458640001 2025-05-30,08:37:00.000,150,11014442,12965,0,1748594219,12952.125818159991,90.83713305000128,53261.23445760001 2025-05-30,08:37:01.000,150,11014487,12845,0,1748594220,12952.536733069988,90.9499191299983,53261.32529016 2025-05-30,08:37:02.000,150,11014521,13045,0,1748594221,12952.96785691,91.23893346000114,53261.40214848001 2025-05-30,08:37:03.000,150,11014484,12605,0,1748594222,12953.25078193,91.57729169999948,53261.437084080004 2025-05-30,08:37:04.000,150,11014435,12965,0,1748594223,12953.324881339991,92.06368166999891,53261.52791664001 2025-05-30,08:37:05.000,150,11014506,12805,0,1748594224,12953.297936099996,92.50072773000284,53261.604774960004 2025-05-30,08:37:06.000,150,11014491,12925,0,1748594225,12953.277727169996,92.80384032000438,53261.63272344 2025-05-30,08:37:07.000,150,11014469,12845,0,1748594226,12953.196891449996,93.12810030000401,53261.61176208 2025-05-30,08:37:08.000,150,11014484,12725,0,1748594227,12952.934175359995,93.1633459500008,53261.625736320006 2025-05-30,08:37:09.000,150,11014462,12885,0,1748594228,12952.516524139988,92.89547901000333,53261.63971056 2025-05-30,08:37:10.000,150,11014460,12765,0,1748594229,12952.253808050002,92.53597337999963,53261.61874920001 2025-05-30,08:37:11.000,150,11014450,12885,0,1748594230,12952.213390190002,92.1482712299985,53261.555865120004 2025-05-30,08:37:12.000,150,11014472,12685,0,1748594231,12952.354852700002,91.83810951000487,53261.54887800001 2025-05-30,08:37:13.000,150,11014500,13045,0,1748594232,12952.523260449998,91.66893038999842,53261.52791664001 2025-05-30,08:37:14.000,150,11014511,12605,0,1748594233,12952.610832479993,91.74647081999865,53261.45105832001 2025-05-30,08:37:15.000,150,11014462,12685,0,1748594234,12952.684931889999,91.91564993999782,53261.4440712 2025-05-30,08:37:16.000,150,11014493,12885,0,1748594235,12952.745558679999,91.87335516000167,53261.458045440006 2025-05-30,08:37:17.000,150,11014520,13085,0,1748594236,12952.691668199994,91.49975126999925,53261.41612272 2025-05-30,08:37:18.000,150,11014533,12645,0,1748594237,12952.617568789989,91.16139303000091,53261.39516136 2025-05-30,08:37:19.000,150,11014462,13085,0,1748594238,12952.752294989994,90.9992630400011,53261.36721288 2025-05-30,08:37:20.000,150,11014506,12605,0,1748594239,12953.02174738999,90.94286999999895,53261.39516136 2025-05-30,08:37:21.000,150,11014494,13205,0,1748594240,12953.203627759991,90.95696825999767,53261.409135600006 2025-05-30,08:37:22.000,150,11014448,12965,0,1748594241,12953.392244440001,90.92172261000087,53261.45105832001 2025-05-30,08:37:23.000,150,11014520,13205,0,1748594242,12953.634751600002,90.72434697000426,53261.52092952 2025-05-30,08:37:24.000,150,11014469,12925,0,1748594243,12953.890731379994,90.40008699000464,53261.47201968 2025-05-30,08:37:25.000,150,11014459,12965,0,1748594244,12954.153447469995,90.05467961999966,53261.56983936001 2025-05-30,08:37:26.000,150,11014481,12925,0,1748594245,12954.456581419996,89.65992833999917,53261.63272344 2025-05-30,08:37:27.000,150,11014442,12965,0,1748594246,12954.847287399993,89.49074922,53261.76547872001 2025-05-30,08:37:28.000,150,11014408,12725,0,1748594247,12955.184102899999,89.61763356000301,53261.88425976001 2025-05-30,08:37:29.000,150,11014481,12965,0,1748594248,12955.5882815,90.08992527000373,53261.91919536 2025-05-30,08:37:30.000,150,11014440,12965,0,1748594249,12955.790370800001,90.61861001999932,53262.058937760004 2025-05-30,08:37:31.000,150,11014483,12605,0,1748594250,12956.093504750002,90.90057522000279,53262.19868016001 2025-05-30,08:37:32.000,150,11014450,12645,0,1748594251,12956.268648809993,90.93582086999959,53262.35938392 2025-05-30,08:37:33.000,150,11014450,12925,0,1748594252,12956.53810120999,90.51992220000102,53262.50611344001 2025-05-30,08:37:34.000,150,11014463,12845,0,1748594253,12956.88838933,89.75156702999811,53262.68777856 2025-05-30,08:37:35.000,150,11014445,12845,0,1748594254,12957.447503059993,88.80698361000395,53262.95328912 2025-05-30,08:37:36.000,150,11014416,12685,0,1748594255,12957.98640786,88.04567757000041,53263.21181256 2025-05-30,08:37:37.000,150,11014456,12885,0,1748594256,12958.707193029994,87.41125586999988,53263.5052716 2025-05-30,08:37:38.000,150,11014450,12765,0,1748594257,12959.630067500002,87.00945546000003,53263.77078216 2025-05-30,08:37:39.000,150,11014473,12805,0,1748594258,12960.701140789992,86.69224460999976,53264.05725408 2025-05-30,08:37:40.000,150,11014476,12965,0,1748594259,12961.832840869996,86.36798463000014,53264.33673888 2025-05-30,08:37:41.000,150,11014451,13125,0,1748594260,12962.769187959995,85.95208596000157,53264.6581464 2025-05-30,08:37:42.000,150,11014448,12965,0,1748594261,12963.409137410003,85.536187290003,53265.028463760005 2025-05-30,08:37:43.000,150,11014491,12765,0,1748594262,12963.705535049994,85.13438688000315,53265.32890992 2025-05-30,08:37:44.000,150,11014476,12645,0,1748594263,12963.84026125,84.61275125999964,53265.580446240005 2025-05-30,08:37:45.000,150,11014459,12725,0,1748594264,12964.00193269,84.15455781000492,53265.80403408 2025-05-30,08:37:46.000,150,11014449,13045,0,1748594265,12964.224230920001,83.92193652000424,53266.06954464 2025-05-30,08:37:47.000,150,11014456,12845,0,1748594266,12964.284857710001,84.14750867999828,53266.27217112001 2025-05-30,08:37:48.000,150,11014454,12845,0,1748594267,12964.224230920001,84.59865300000092,53266.432874879996 2025-05-30,08:37:49.000,150,11014496,13045,0,1748594268,12964.150131509996,84.81012690000352,53266.62152712 2025-05-30,08:37:50.000,150,11014490,13125,0,1748594269,12964.04235055,84.94406036999862,53266.77524376001 2025-05-30,08:37:51.000,150,11014469,13085,0,1748594270,12963.95477851999,85.4374994700047,53266.84511496001 2025-05-30,08:37:52.000,150,11014465,12805,0,1748594271,12964.156867819991,86.04372465000051,53266.9289604 2025-05-30,08:37:53.000,150,11014463,12765,0,1748594272,12964.493683319997,86.55831114000466,53267.04774144 2025-05-30,08:37:54.000,150,11014466,13045,0,1748594273,12964.709245239988,86.99535720000131,53267.12459976 2025-05-30,08:37:55.000,150,11014487,12925,0,1748594274,12964.662091069993,87.23502762000135,53267.22940656001 2025-05-30,08:37:56.000,150,11014497,12845,0,1748594275,12964.864180369994,87.25617500999942,53267.35517472 2025-05-30,08:37:57.000,150,11014475,12925,0,1748594276,12965.34245838,87.10109414999897,53267.5228656 2025-05-30,08:37:58.000,150,11014509,12965,0,1748594277,12965.867890559988,86.77683416999935,53267.64863376 2025-05-30,08:37:59.000,150,11014472,12765,0,1748594278,12966.447213219995,86.74863765000191,53267.9071572 2025-05-30,08:38:00.000,150,11014495,12885,0,1748594279,12966.689720379996,86.99535720000131,53268.11677080001 2025-05-30,08:38:01.000,150,11014453,12685,0,1748594280,12966.750347169997,87.44650152000395,53268.22856472 2025-05-30,08:38:02.000,150,11014445,12605,0,1748594281,12966.864864440002,87.91174409999803,53268.45215256001 2025-05-30,08:38:03.000,150,11014506,12765,0,1748594282,12967.154525769998,88.17961104000278,53268.6058692 2025-05-30,08:38:04.000,150,11014481,12765,0,1748594283,12967.565440679995,88.08797235000384,53268.836444160006 2025-05-30,08:38:05.000,150,11014503,12605,0,1748594284,12967.969619279997,87.65092628999992,53269.01810928 2025-05-30,08:38:06.000,150,11014519,12885,0,1748594285,12968.124554410002,87.10109414999897,53269.22772288 2025-05-30,08:38:07.000,150,11014503,12725,0,1748594286,12968.292962159998,86.55126200999803,53269.486246320004 2025-05-30,08:38:08.000,150,11014464,12765,0,1748594287,12968.703877069995,86.15651073000481,53269.69585992001 2025-05-30,08:38:09.000,150,11014470,12685,0,1748594288,12969.202364010001,85.95913509000093,53269.90547352 2025-05-30,08:38:10.000,150,11014472,13285,0,1748594289,12969.761477739994,85.79700510000112,53270.25482952 2025-05-30,08:38:11.000,150,11014463,12885,0,1748594290,12970.286909919996,85.69126815000345,53270.45046888 2025-05-30,08:38:12.000,150,11014447,12925,0,1748594291,12970.468790289997,85.52913816000364,53270.708992320004 2025-05-30,08:38:13.000,150,11014425,13005,0,1748594292,12970.435108739992,85.16258340000059,53270.98149 2025-05-30,08:38:14.000,150,11014467,12485,0,1748594293,12970.374481949992,84.75373386000138,53271.184116480006 2025-05-30,08:38:15.000,150,11014504,12605,0,1748594294,12970.334064089991,84.77488124999945,53271.400717200006 2025-05-30,08:38:16.000,150,11014485,13125,0,1748594295,12970.15218371999,85.14143601000251,53271.62430504 2025-05-30,08:38:17.000,150,11014500,12805,0,1748594296,12969.815368219999,85.35290990999783,53271.77103456 2025-05-30,08:38:18.000,150,11014456,12725,0,1748594297,12969.512234269998,85.48684338000021,53271.87584136001 2025-05-30,08:38:19.000,150,11014426,12805,0,1748594298,12969.296672349992,85.45864686000277,53272.04353224001 2025-05-30,08:38:20.000,150,11014461,12805,0,1748594299,12969.081110430001,85.34586077999847,53272.0994292 2025-05-30,08:38:21.000,150,11014483,12845,0,1748594300,12969.155209839992,85.27536948000488,53272.22519736 2025-05-30,08:38:22.000,150,11014474,12845,0,1748594301,12969.101319360001,85.39520469000126,53272.357952640006 2025-05-30,08:38:23.000,150,11014482,12685,0,1748594302,12968.98006578,85.55733468000108,53272.4837208 2025-05-30,08:38:24.000,150,11014481,12885,0,1748594303,12969.027219949996,85.49389250999957,53272.6583988 2025-05-30,08:38:25.000,150,11014480,12725,0,1748594304,12969.108055669996,85.55733468000108,53272.840063920004 2025-05-30,08:38:26.000,150,11014477,12845,0,1748594305,12969.390980689997,85.92388944000413,53273.007754800004 2025-05-30,08:38:27.000,150,11014510,12725,0,1748594306,12969.512234269998,86.59355679000146,53273.126535840005 2025-05-30,08:38:28.000,150,11014505,13005,0,1748594307,12969.303408660002,87.10109414999897,53273.224355520004 2025-05-30,08:38:29.000,150,11014502,12925,0,1748594308,12968.966593159996,87.01650458999939,53273.35711080001 2025-05-30,08:38:30.000,150,11014472,12765,0,1748594309,12968.61630504,86.46667244999844,53273.51781456 2025-05-30,08:38:31.000,150,11014485,12885,0,1748594310,12968.394006809998,85.60667859000387,53273.65755696 2025-05-30,08:38:32.000,150,11014495,13125,0,1748594311,12968.205390130002,84.70438994999859,53273.797299360005 2025-05-30,08:38:33.000,150,11014446,12765,0,1748594312,12967.922465110001,83.94308391000231,53273.93704176001 2025-05-30,08:38:34.000,150,11014496,12685,0,1748594313,12967.70016688,83.65406957999949,53273.99992584 2025-05-30,08:38:35.000,150,11014499,12925,0,1748594314,12967.7810026,83.75275739999779,53274.13966824 2025-05-30,08:38:36.000,150,11014481,12765,0,1748594315,12968.063927620002,83.83734696000465,53274.19556520001 2025-05-30,08:38:37.000,150,11014521,12685,0,1748594316,12968.279489539993,83.90783825999824,53274.29338488001 2025-05-30,08:38:38.000,150,11014470,12805,0,1748594317,12968.232335369998,83.78800305000186,53274.3353076 2025-05-30,08:38:39.000,150,11014497,12805,0,1748594318,12968.198653819993,83.74570826999843,53274.46107576001 2025-05-30,08:38:40.000,150,11014440,13005,0,1748594319,12968.481578839994,83.75275739999779,53274.47505 2025-05-30,08:38:41.000,150,11014511,12885,0,1748594320,12969.229309249997,84.00652608000382,53274.59383104 2025-05-30,08:38:42.000,150,11014508,12845,0,1748594321,12969.862522389994,84.28144215000066,53274.67767648001 2025-05-30,08:38:43.000,150,11014499,12605,0,1748594322,12970.13197478999,84.59160387000156,53274.76850904 2025-05-30,08:38:44.000,150,11014510,12965,0,1748594323,12970.19260157999,84.74668473000202,53274.89427720001 2025-05-30,08:38:45.000,150,11014493,12845,0,1748594324,12970.300382540001,84.76078299000073,53274.971135520005 2025-05-30,08:38:46.000,150,11014481,12765,0,1748594325,12970.448581359997,84.59160387000156,53275.15280064 2025-05-30,08:38:47.000,150,11014465,12605,0,1748594326,12970.468790289997,84.26734389000194,53275.25062032001 2025-05-30,08:38:48.000,150,11014492,12645,0,1748594327,12970.347536709996,83.97128042999975,53275.34145288 2025-05-30,08:38:49.000,150,11014519,12605,0,1748594328,12970.185865269996,83.66111870999885,53275.4532468 2025-05-30,08:38:50.000,150,11014454,12605,0,1748594329,12970.11176585999,83.61882393000269,53275.50914376 2025-05-30,08:38:51.000,150,11014516,12965,0,1748594330,12969.87599501,84.38012996999896,53275.55106648 2025-05-30,08:38:52.000,150,11014505,12965,0,1748594331,12969.289936039997,85.51503989999765,53275.404336960004 2025-05-30,08:38:53.000,150,11014484,12605,0,1748594332,12968.73755862,86.20585464000033,53275.36241424 2025-05-30,08:38:54.000,150,11014510,12965,0,1748594333,12968.299698469993,86.55831114000466,53275.32747864001 2025-05-30,08:38:55.000,150,11014477,12965,0,1748594334,12967.7810026,86.57240940000338,53275.26459456 2025-05-30,08:38:56.000,150,11014549,12765,0,1748594335,12967.248834109989,86.14946159999818,53275.18074912001 2025-05-30,08:38:57.000,150,11014540,12805,0,1748594336,12966.804237650002,85.6348751100013,53275.18074912001 2025-05-30,08:38:58.000,150,11014516,12805,0,1748594337,12966.757083479992,84.95110949999798,53275.138826400005 2025-05-30,08:38:59.000,150,11014528,12965,0,1748594338,12966.878337059992,84.28849128000002,53275.15978776001 2025-05-30,08:39:00.000,150,11014502,12965,0,1748594339,12967.006326950002,83.84439609000401,53275.20869760001 2025-05-30,08:39:01.000,150,11014531,12605,0,1748594340,12966.898545989992,83.72456088000035,53275.26459456 2025-05-30,08:39:02.000,150,11014464,12725,0,1748594341,12966.851391819997,83.69636436000292,53275.3135044 2025-05-30,08:39:03.000,150,11014485,12885,0,1748594342,12966.810973959997,83.40735003000009,53275.29254304 2025-05-30,08:39:04.000,150,11014525,12725,0,1748594343,12966.979381709993,82.99145136000152,53275.29254304 2025-05-30,08:39:05.000,150,11014545,12685,0,1748594344,12967.107371599988,82.77997745999892,53275.257607440006 2025-05-30,08:39:06.000,150,11014529,12885,0,1748594345,12967.147789459988,82.47686487000465,53275.19472336 2025-05-30,08:39:07.000,150,11014552,12805,0,1748594346,12967.444187099994,81.80014839000069,53275.173762 2025-05-30,08:39:08.000,150,11014495,12805,0,1748594347,12967.868574629996,81.09523538999929,53275.16677488 2025-05-30,08:39:09.000,150,11014499,12965,0,1748594348,12967.956146659992,80.53835411999898,53275.13183928001 2025-05-30,08:39:10.000,150,11014470,12645,0,1748594349,12967.646276399995,80.22819239999808,53275.11786504 2025-05-30,08:39:11.000,150,11014521,12685,0,1748594350,12967.275779349999,80.03081676000147,53275.07594232 2025-05-30,08:39:12.000,150,11014471,13005,0,1748594351,12967.040008499993,79.9603254600006,53275.02703248 2025-05-30,08:39:13.000,150,11014529,12885,0,1748594352,12967.080426359993,79.80524460000015,53275.01305824001 2025-05-30,08:39:14.000,150,11014523,12885,0,1748594353,12967.073690049998,79.70655678000185,53274.97812264 2025-05-30,08:39:15.000,150,11014488,13005,0,1748594354,12967.134316839998,79.74180242999864,53274.96414840001 2025-05-30,08:39:16.000,150,11014524,13045,0,1748594355,12967.32966982999,79.70655678000185,53274.95017416 2025-05-30,08:39:17.000,150,11014479,12645,0,1748594356,12967.65974902,79.55852505000075,53275.00607112 2025-05-30,08:39:18.000,150,11014497,12725,0,1748594357,12967.929201419996,79.29065811000328,53275.04100672001 2025-05-30,08:39:19.000,150,11014486,12765,0,1748594358,12968.158235959992,79.17787202999898,53275.05498096 2025-05-30,08:39:20.000,150,11014484,12725,0,1748594359,12968.488315149989,79.16377377000026,53275.138826400005 2025-05-30,08:39:21.000,150,11014461,12525,0,1748594360,12968.885757439995,79.24836332999985,53275.18074912001 2025-05-30,08:39:22.000,150,11014491,12685,0,1748594361,12969.283199730002,79.20606855000369,53275.29254304 2025-05-30,08:39:23.000,150,11014534,12605,0,1748594362,12969.694114639999,79.01574203999917,53275.41831120001 2025-05-30,08:39:24.000,150,11014489,13005,0,1748594363,12970.11176585999,78.81836640000256,53275.4881824 2025-05-30,08:39:25.000,150,11014471,12885,0,1748594364,12970.15892003,78.83951379000064,53275.60696344 2025-05-30,08:39:26.000,150,11014499,13045,0,1748594365,12970.165656339996,78.74787510000169,53275.6279248 2025-05-30,08:39:27.000,150,11014508,12725,0,1748594366,12970.394690879992,78.57164685000316,53275.78164144001 2025-05-30,08:39:28.000,150,11014519,12605,0,1748594367,12970.893177819999,78.30377990999841,53275.78164144001 2025-05-30,08:39:29.000,150,11014515,12645,0,1748594368,12971.47923679,78.0429621000003,53275.94933232001 2025-05-30,08:39:30.000,150,11014533,12565,0,1748594369,12971.728480259997,78.07115861999773,53276.075100480004 2025-05-30,08:39:31.000,150,11014539,12765,0,1748594370,12971.748689189997,78.36722207999992,53276.1519588 2025-05-30,08:39:32.000,150,11014506,12885,0,1748594371,12972.018141589993,78.5998433700006,53276.33362392001 2025-05-30,08:39:33.000,150,11014515,12685,0,1748594372,12972.47621067,78.64918728000339,53276.55022464001 2025-05-30,08:39:34.000,150,11014424,12485,0,1748594373,12972.839971410001,78.71967858000426,53276.64105720001 2025-05-30,08:39:35.000,150,11014490,12725,0,1748594374,12973.069005949998,78.98049639000237,53276.80874808001 2025-05-30,08:39:36.000,150,11014510,12725,0,1748594375,12973.244150009989,79.22016681000241,53276.89958064 2025-05-30,08:39:37.000,150,11014485,13085,0,1748594376,12973.42603037999,79.21311768000305,53277.07425864001 2025-05-30,08:39:38.000,150,11014495,12765,0,1748594377,12973.64832860999,78.9452507399983,53277.17207832001 2025-05-30,08:39:39.000,150,11014528,12805,0,1748594378,12973.68874646999,78.8113172700032,53277.29784648 2025-05-30,08:39:40.000,150,11014468,12845,0,1748594379,12973.60791074999,78.70558031999826,53277.549382799996 2025-05-30,08:39:41.000,150,11014502,13125,0,1748594380,12973.392348829999,78.52230294000037,53277.68213808 2025-05-30,08:39:42.000,150,11014471,12605,0,1748594381,12973.244150009989,78.07820775000437,53277.884764559996 2025-05-30,08:39:43.000,150,11014480,12605,0,1748594382,12973.358667279994,77.70460386000195,53278.04546832 2025-05-30,08:39:44.000,150,11014497,12725,0,1748594383,12973.50686609999,77.67640734000452,53278.19219784 2025-05-30,08:39:45.000,150,11014482,12645,0,1748594384,12973.702219089995,77.88083211000048,53278.30399176 2025-05-30,08:39:46.000,150,11014493,12845,0,1748594385,12973.69548278,78.22623947999818,53278.4577084 2025-05-30,08:39:47.000,150,11014519,12925,0,1748594386,12973.237413699993,78.39541860000463,53278.56950232 2025-05-30,08:39:48.000,150,11014450,12685,0,1748594387,12972.33474816,78.388369469998,53278.68129624001 2025-05-30,08:39:49.000,150,11014489,12845,0,1748594388,12971.31082903999,78.05001122999965,53278.82103864001 2025-05-30,08:39:50.000,150,11014537,12765,0,1748594389,12970.724770069988,77.53542474000278,53278.9118712 2025-05-30,08:39:51.000,150,11014486,13005,0,1748594390,12970.670879589998,76.6472343600035,53279.01667800001 2025-05-30,08:39:52.000,150,11014506,12685,0,1748594391,12971.05484926,75.66035615999863,53279.24026584 2025-05-30,08:39:53.000,150,11014451,12845,0,1748594392,12971.485973099996,74.84265708000021,53279.34507264 2025-05-30,08:39:54.000,150,11014503,12605,0,1748594393,12971.856470149993,74.42675841000164,53279.53372488 2025-05-30,08:39:55.000,150,11014485,12605,0,1748594394,12971.910360629998,74.35626711000077,53279.6455188 2025-05-30,08:39:56.000,150,11014502,12685,0,1748594395,12972.078768379994,74.41266015000292,53279.73635136001 2025-05-30,08:39:57.000,150,11014508,12525,0,1748594396,12972.53683746,74.63823231000424,53279.8201968 2025-05-30,08:39:58.000,150,11014489,12845,0,1748594397,12973.338458349994,74.87085359999764,53280.064746 2025-05-30,08:39:59.000,150,11014487,12965,0,1748594398,12974.086188759997,75.06822924000153,53280.19750128 2025-05-30,08:40:00.000,150,11014509,12725,0,1748594399,12974.584675699989,75.06118011000217,53280.33025656001 2025-05-30,08:40:01.000,150,11014506,13045,0,1748594400,12974.800237619995,74.86380446999829,53280.49096032 2025-05-30,08:40:02.000,150,11014493,12805,0,1748594401,12974.860864409995,74.56774101000337,53280.60974136 2025-05-30,08:40:03.000,150,11014494,12645,0,1748594402,12974.91475489,74.03200713000115,53280.70756104 2025-05-30,08:40:04.000,150,11014484,12725,0,1748594403,12974.99559061,73.43988021000405,53280.84730344 2025-05-30,08:40:05.000,150,11014518,12965,0,1748594404,12975.089898949991,72.91824459000054,53281.00102008001 2025-05-30,08:40:06.000,150,11014515,12685,0,1748594405,12975.305460869997,72.45300200999918,53281.11980112001 2025-05-30,08:40:07.000,150,11014513,12565,0,1748594406,12975.642276369988,71.98775942999782,53281.2525564 2025-05-30,08:40:08.000,150,11014494,12765,0,1748594407,12976.09360914,71.71989249000035,53281.42024728 2025-05-30,08:40:09.000,150,11014495,12765,0,1748594408,12976.309171059991,71.74103987999843,53281.53204120001 2025-05-30,08:40:10.000,150,11014482,12725,0,1748594409,12975.92520138999,72.52349331000005,53281.727680560005 2025-05-30,08:40:11.000,150,11014498,12885,0,1748594410,12975.473868619993,73.67250150000473,53281.76960328001 2025-05-30,08:40:12.000,150,11014505,12765,0,1748594411,12975.103371569996,74.62413404999825,53281.846461600006 2025-05-30,08:40:13.000,150,11014514,12685,0,1748594412,12974.564466769989,75.07527837000089,53281.88838432001 2025-05-30,08:40:14.000,150,11014537,12965,0,1748594413,12973.870626839991,75.2374083600007,53281.895371440005 2025-05-30,08:40:15.000,150,11014550,12565,0,1748594414,12973.217204769993,75.2021627100039,53281.93729416001 2025-05-30,08:40:16.000,150,11014547,12845,0,1748594415,12972.745663069996,74.91314838000108,53282.014152480006 2025-05-30,08:40:17.000,150,11014510,12765,0,1748594416,12972.765871999996,74.40561102000356,53282.12594640001 2025-05-30,08:40:18.000,150,11014498,12645,0,1748594417,12972.967961299997,74.04610538999987,53282.31459864 2025-05-30,08:40:19.000,150,11014480,12805,0,1748594418,12972.920807130002,74.06020364999858,53282.398444080005 2025-05-30,08:40:20.000,150,11014532,12885,0,1748594419,12972.806289859996,73.96151583000028,53282.57312208 2025-05-30,08:40:21.000,150,11014459,12605,0,1748594420,12972.664827349996,73.73594366999896,53282.69889024 2025-05-30,08:40:22.000,150,11014515,12405,0,1748594421,12972.543573769995,73.36233978000382,53282.82465840001 2025-05-30,08:40:23.000,150,11014517,13005,0,1748594422,12972.40884756999,73.11562023000442,53282.96440080001 2025-05-30,08:40:24.000,150,11014480,12645,0,1748594423,12971.741952880002,73.37643804000254,53283.07619472 2025-05-30,08:40:25.000,150,11014511,12885,0,1748594424,12970.771924239998,73.83463149000454,53283.167027280004 2025-05-30,08:40:26.000,150,11014455,12805,0,1748594425,12969.983775969995,74.13774407999881,53283.25087272 2025-05-30,08:40:27.000,150,11014437,12725,0,1748594426,12969.721059879994,74.15889147000416,53283.43253784 2025-05-30,08:40:28.000,150,11014513,12845,0,1748594427,12970.15218371999,73.74299279999832,53283.572280240005 2025-05-30,08:40:29.000,150,11014496,12765,0,1748594428,12970.650670659998,73.1367676200025,53283.71202264001 2025-05-30,08:40:30.000,150,11014479,12485,0,1748594429,12970.866232579989,72.60808286999963,53283.92163624 2025-05-30,08:40:31.000,150,11014458,12885,0,1748594430,12970.899914129994,72.28382289000001,53283.99150744 2025-05-30,08:40:32.000,150,11014436,12605,0,1748594431,12971.02790401999,71.91726813000423,53284.13124984 2025-05-30,08:40:33.000,150,11014492,12765,0,1748594432,12971.12894866999,71.71284336000099,53284.18714680001 2025-05-30,08:40:34.000,150,11014491,12685,0,1748594433,12971.06832187999,71.71284336000099,53284.291953600004 2025-05-30,08:40:35.000,150,11014523,12925,0,1748594434,12970.980749849994,71.86087509000208,53284.361824800006 2025-05-30,08:40:36.000,150,11014488,12725,0,1748594435,12971.27714749,72.0230050800019,53284.44567024 2025-05-30,08:40:37.000,150,11014461,12765,0,1748594436,12971.829524909997,72.05120159999933,53284.5365028 2025-05-30,08:40:38.000,150,11014457,12805,0,1748594437,12972.4964196,72.04415246999997,53284.676245200004 2025-05-30,08:40:39.000,150,11014492,12685,0,1748594438,12973.129632739998,71.94546465000167,53284.83694896001 2025-05-30,08:40:40.000,150,11014478,12765,0,1748594439,12973.392348829999,71.71284336000099,53285.01861408 2025-05-30,08:40:41.000,150,11014431,13085,0,1748594440,12973.284567869989,71.6634994499982,53285.081498160005 2025-05-30,08:40:42.000,150,11014498,12765,0,1748594441,12972.920807130002,71.90316986999824,53285.21425344 2025-05-30,08:40:43.000,150,11014448,12925,0,1748594442,12972.48968328999,72.30497027999809,53285.24220192001 2025-05-30,08:40:44.000,150,11014450,12965,0,1748594443,12972.078768379994,72.59398461000092,53285.25617616 2025-05-30,08:40:45.000,150,11014474,12685,0,1748594444,12971.661117160002,72.7772619899988,53285.26316328 2025-05-30,08:40:46.000,150,11014474,12885,0,1748594445,12971.142421289995,72.89709720000246,53285.25617616 2025-05-30,08:40:47.000,150,11014449,12805,0,1748594446,12970.381218260001,73.01693240999884,53285.22124056001 2025-05-30,08:40:48.000,150,11014462,12805,0,1748594447,12969.498761649993,73.21430805000273,53285.17233072001 2025-05-30,08:40:49.000,150,11014461,12605,0,1748594448,12968.986802089996,73.05217806000292,53285.10944664 2025-05-30,08:40:50.000,150,11014407,12685,0,1748594449,12968.67693183,72.70677068999794,53285.00463984001 2025-05-30,08:40:51.000,150,11014448,12765,0,1748594450,12968.56915086999,72.46005113999854,53284.9906656 2025-05-30,08:40:52.000,150,11014428,12605,0,1748594451,12968.535469319999,72.1216929000002,53284.962717120005 2025-05-30,08:40:53.000,150,11014441,13165,0,1748594452,12968.447897289989,71.79743292000057,53284.9207944 2025-05-30,08:40:54.000,150,11014428,13045,0,1748594453,12968.441160979994,71.40268164000008,53284.94874288 2025-05-30,08:40:55.000,150,11014439,12965,0,1748594454,12968.340116329993,71.24760077999963,53284.93476864001 2025-05-30,08:40:56.000,150,11014521,12805,0,1748594455,12968.299698469993,71.13481470000261,53285.00463984001 2025-05-30,08:40:57.000,150,11014497,12845,0,1748594456,12968.292962159998,70.87399689000449,53284.99765272 2025-05-30,08:40:58.000,150,11014480,12845,0,1748594457,12968.245807990003,70.52154039000015,53284.96970424 2025-05-30,08:40:59.000,150,11014419,12885,0,1748594458,12968.205390130002,70.14088736999838,53285.03957544 2025-05-30,08:41:00.000,150,11014479,13125,0,1748594459,12968.016773449992,69.83777478000411,53285.05354968001 2025-05-30,08:41:01.000,150,11014436,12725,0,1748594460,12967.855102009991,69.73908695999853,53284.96970424 2025-05-30,08:41:02.000,150,11014453,12965,0,1748594461,12967.51155019999,69.73203782999917,53284.94175576 2025-05-30,08:41:03.000,150,11014439,13085,0,1748594462,12967.181471009993,69.69679218000238,53284.89983304 2025-05-30,08:41:04.000,150,11014468,12845,0,1748594463,12966.979381709993,69.59105523000471,53284.82996184 2025-05-30,08:41:05.000,150,11014448,12605,0,1748594464,12966.56173049,69.56990783999936,53284.795026240005 2025-05-30,08:41:06.000,150,11014451,12925,0,1748594465,12965.915044729998,69.5276130600032,53284.77406488 2025-05-30,08:41:07.000,150,11014500,12925,0,1748594466,12965.456975649991,69.20335308000358,53284.746116400005 2025-05-30,08:41:08.000,150,11014516,12925,0,1748594467,12965.05279704999,68.92138788000011,53284.76009064 2025-05-30,08:41:09.000,150,11014451,12965,0,1748594468,12964.547573800002,68.9072896200014,53284.71816792001 2025-05-30,08:41:10.000,150,11014547,12805,0,1748594469,12964.177076749991,68.94253526999819,53284.76009064 2025-05-30,08:41:11.000,150,11014463,12685,0,1748594470,12964.136658889991,68.91433875000075,53284.697206560006 2025-05-30,08:41:12.000,150,11014516,12845,0,1748594471,12964.109713649996,69.118763520004,53284.746116400005 2025-05-30,08:41:13.000,150,11014487,13165,0,1748594472,12963.846997559995,69.33728654999868,53284.71816792001 2025-05-30,08:41:14.000,150,11014484,13045,0,1748594473,12963.719007669999,69.23154960000102,53284.76009064 2025-05-30,08:41:15.000,150,11014458,12885,0,1748594474,12963.95477851999,68.78040527999838,53284.82297472 2025-05-30,08:41:16.000,150,11014454,13005,0,1748594475,12964.567782730002,68.29401530999894,53284.88585880001 2025-05-30,08:41:17.000,150,11014464,13125,0,1748594476,12965.551283989997,68.06139401999826,53285.08848528 2025-05-30,08:41:18.000,150,11014481,12805,0,1748594477,12966.49436738999,68.0543448899989,53285.1653436 2025-05-30,08:41:19.000,150,11014439,12885,0,1748594478,12966.979381709993,68.18122923000192,53285.298098880005 2025-05-30,08:41:20.000,150,11014483,12765,0,1748594479,12967.154525769998,67.94155881000188,53285.48675112001 2025-05-30,08:41:21.000,150,11014529,12965,0,1748594480,12967.019799569993,67.63139709000097,53285.752261680005 2025-05-30,08:41:22.000,150,11014476,13005,0,1748594481,12966.21144236999,67.58205317999818,53285.919952560005 2025-05-30,08:41:23.000,150,11014441,12925,0,1748594482,12965.389612549996,67.70188839000184,53286.09463056 2025-05-30,08:41:24.000,150,11014455,12765,0,1748594483,12964.756399409998,67.82877273000486,53286.33219264 2025-05-30,08:41:25.000,150,11014488,12645,0,1748594484,12964.453265459997,67.87106751000101,53286.541806240006 2025-05-30,08:41:26.000,150,11014506,12605,0,1748594485,12964.561046419993,67.82172359999822,53286.78635544 2025-05-30,08:41:27.000,150,11014482,12645,0,1748594486,12964.877652989999,67.70188839000184,53286.99596904001 2025-05-30,08:41:28.000,150,11014477,12685,0,1748594487,12965.09321490999,67.65254447999905,53287.23353112001 2025-05-30,08:41:29.000,150,11014486,12685,0,1748594488,12964.938279779999,67.8569692500023,53287.44314472 2025-05-30,08:41:30.000,150,11014439,12925,0,1748594489,12964.675563689998,67.9556570700006,53287.67371968 2025-05-30,08:41:31.000,150,11014495,12645,0,1748594490,12964.561046419993,67.94155881000188,53287.77153936 2025-05-30,08:41:32.000,150,11014455,13045,0,1748594491,12964.406111290002,67.99795185000403,53287.9601916 2025-05-30,08:41:33.000,150,11014460,12765,0,1748594492,12963.91436065999,67.9556570700006,53288.099934000005 2025-05-30,08:41:34.000,150,11014499,12845,0,1748594493,12963.665117189994,67.6102497000029,53288.21172792001 2025-05-30,08:41:35.000,150,11014484,12805,0,1748594494,12963.550599919989,67.16615450999961,53288.40736728001 2025-05-30,08:41:36.000,150,11014496,12725,0,1748594495,12963.375455859998,66.7573049700004,53288.5890324 2025-05-30,08:41:37.000,150,11014511,12885,0,1748594496,12963.045376670001,66.52468367999973,53288.76371040001 2025-05-30,08:41:38.000,150,11014488,12805,0,1748594497,12962.94433202,66.32730804000312,53288.987298240005 2025-05-30,08:41:39.000,150,11014454,12845,0,1748594498,12963.233993349997,66.20747282999946,53289.168963359996 2025-05-30,08:41:40.000,150,11014474,12605,0,1748594499,12963.82005232,66.03124458000093,53289.40652544 2025-05-30,08:41:41.000,150,11014523,13085,0,1748594500,12964.513892249997,65.59419852000428,53289.67902312001 2025-05-30,08:41:42.000,150,11014479,12925,0,1748594501,12965.15384169999,65.05846464000206,53290.01440488001 2025-05-30,08:41:43.000,150,11014436,12805,0,1748594502,12965.288567899996,64.76945030999923,53290.24497984 2025-05-30,08:41:44.000,150,11014508,12725,0,1748594503,12965.443503030001,64.74125379000179,53290.4755548 2025-05-30,08:41:45.000,150,11014490,12605,0,1748594504,12965.793791149998,64.87518726000417,53290.69914264 2025-05-30,08:41:46.000,150,11014475,12885,0,1748594505,12966.19796975,64.91043291000096,53290.92273048001 2025-05-30,08:41:47.000,150,11014434,12805,0,1748594506,12966.595412039991,64.87518726000417,53291.13234408 2025-05-30,08:41:48.000,150,11014501,12805,0,1748594507,12966.992854329997,64.9527276900044,53291.334970560005 2025-05-30,08:41:49.000,150,11014502,12885,0,1748594508,12967.403769239994,64.97387508000247,53291.64240384001 2025-05-30,08:41:50.000,150,11014478,12885,0,1748594509,12967.47786865,65.00912072999927,53291.8729788 2025-05-30,08:41:51.000,150,11014505,12845,0,1748594510,12967.046744810003,65.23469289000059,53292.103553760004 2025-05-30,08:41:52.000,150,11014471,12765,0,1748594511,12966.48089477,65.72108286000002,53292.30618024 2025-05-30,08:41:53.000,150,11014447,12725,0,1748594512,12966.137342959999,66.12993239999923,53292.44592264 2025-05-30,08:41:54.000,150,11014446,12765,0,1748594513,12966.117134029999,66.46829064000485,53292.508806720005 2025-05-30,08:41:55.000,150,11014460,12885,0,1748594514,12966.31248701999,66.76435409999976,53292.56470368 2025-05-30,08:41:56.000,150,11014460,12765,0,1748594515,12966.46068584,66.93353321999894,53292.66951048001 2025-05-30,08:41:57.000,150,11014503,12805,0,1748594516,12966.467422149995,67.03222104000452,53292.80226576 2025-05-30,08:41:58.000,150,11014445,12845,0,1748594517,12966.689720379996,67.08861407999939,53292.914059680006 2025-05-30,08:41:59.000,150,11014473,12605,0,1748594518,12966.885073370002,67.06041756000195,53292.98393088001 2025-05-30,08:42:00.000,150,11014445,13125,0,1748594519,12966.992854329997,66.96172974000365,53293.11668616 2025-05-30,08:42:01.000,150,11014479,12725,0,1748594520,12966.952436469997,66.81369801000255,53293.15860888 2025-05-30,08:42:02.000,150,11014440,13005,0,1748594521,12966.885073370002,66.55288020000444,53293.2354672 2025-05-30,08:42:03.000,150,11014458,12565,0,1748594522,12966.689720379996,66.36255368999991,53293.3053384 2025-05-30,08:42:04.000,150,11014453,12845,0,1748594523,12966.447213219995,66.08058849000372,53293.40315808 2025-05-30,08:42:05.000,150,11014448,12965,0,1748594524,12966.31248701999,65.82681980999769,53293.43110656 2025-05-30,08:42:06.000,150,11014479,12805,0,1748594525,12966.406795359995,65.58714938999765,53293.50796488001 2025-05-30,08:42:07.000,150,11014437,12885,0,1748594526,12966.649302519996,65.43911766000383,53293.52892624 2025-05-30,08:42:08.000,150,11014436,12845,0,1748594527,12966.837919199992,65.53075635000278,53293.563861840004 2025-05-30,08:42:09.000,150,11014428,12725,0,1748594528,12966.945700160002,65.82681980999769,53293.65469440001 2025-05-30,08:42:10.000,150,11014507,12765,0,1748594529,12967.040008499993,66.36960281999927,53293.72456560001 2025-05-30,08:42:11.000,150,11014460,12645,0,1748594530,12966.952436469997,66.87714018000406,53293.74552696001 2025-05-30,08:42:12.000,150,11014462,12805,0,1748594531,12966.770556099997,67.27189146000455,53293.77347544001 2025-05-30,08:42:13.000,150,11014458,12725,0,1748594532,12966.871600749997,67.41992318999837,53293.8293724 2025-05-30,08:42:14.000,150,11014441,12165,0,1748594533,12967.046744810003,67.34943189000478,53293.920204960006 2025-05-30,08:42:15.000,150,11014452,13085,0,1748594534,12967.194943629998,67.27894059000391,53293.95514056 2025-05-30,08:42:16.000,150,11014490,12925,0,1748594535,12967.289251969989,67.1520562500009,53294.10187008 2025-05-30,08:42:17.000,150,11014449,12925,0,1748594536,12967.221888869994,66.98287713000173,53294.1437928 2025-05-30,08:42:18.000,150,11014431,12845,0,1748594537,12967.161262079993,66.95468061000429,53294.234625360004 2025-05-30,08:42:19.000,150,11014474,12645,0,1748594538,12967.43745079,67.09566320999875,53294.29750944001 2025-05-30,08:42:20.000,150,11014471,12885,0,1748594539,12968.084136550002,67.34238275999815,53294.40930336 2025-05-30,08:42:21.000,150,11014474,12645,0,1748594540,12968.56915086999,67.59615144000418,53294.53507152 2025-05-30,08:42:22.000,150,11014448,12805,0,1748594541,12968.744294929995,67.6102497000029,53294.64686544 2025-05-30,08:42:23.000,150,11014474,13285,0,1748594542,12968.905966369995,67.41287405999901,53294.856479040005 2025-05-30,08:42:24.000,150,11014458,12685,0,1748594543,12969.094583049991,67.13090886000282,53295.03115704 2025-05-30,08:42:25.000,150,11014473,12725,0,1748594544,12969.377508069992,66.8700910500047,53295.191860800005 2025-05-30,08:42:26.000,150,11014462,12565,0,1748594545,12969.87599501,66.79959975000384,53295.38051304001 2025-05-30,08:42:27.000,150,11014459,12965,0,1748594546,12970.25996468,66.96172974000365,53295.527242560005 2025-05-30,08:42:28.000,150,11014441,12805,0,1748594547,12970.300382540001,67.37762841000222,53295.72986904 2025-05-30,08:42:29.000,150,11014482,12805,0,1748594548,12970.253228369991,67.68074100000376,53295.78576600001 2025-05-30,08:42:30.000,150,11014431,12685,0,1748594549,12970.15218371999,68.02614837000147,53295.87659856 2025-05-30,08:42:31.000,150,11014454,12725,0,1748594550,12969.99724859,68.3010644399983,53296.03730232 2025-05-30,08:42:32.000,150,11014458,13005,0,1748594551,12970.084820619995,68.2658187900015,53296.10717352 2025-05-30,08:42:33.000,150,11014439,12765,0,1748594552,12970.280173610001,68.11778706000041,53296.22595456 2025-05-30,08:42:34.000,150,11014463,13045,0,1748594553,12970.408163499997,67.9556570700006,53296.295825760004 2025-05-30,08:42:35.000,150,11014458,12965,0,1748594554,12970.361009330001,67.93450968000252,53296.50543936001 2025-05-30,08:42:36.000,150,11014503,12685,0,1748594555,12970.206074199996,67.86401838000165,53296.66614312 2025-05-30,08:42:37.000,150,11014445,12965,0,1748594556,12970.01745752,67.51861101000395,53296.86178248001 2025-05-30,08:42:38.000,150,11014460,12765,0,1748594557,12969.694114639999,67.1520562500009,53297.09235744 2025-05-30,08:42:39.000,150,11014504,12925,0,1748594558,12969.471816409998,66.70091192999826,53297.31594528001 2025-05-30,08:42:40.000,150,11014458,12765,0,1748594559,12969.417925929993,66.42599586000142,53297.54652024 2025-05-30,08:42:41.000,150,11014436,12885,0,1748594560,12969.680642019994,66.23566935000417,53297.66530128 2025-05-30,08:42:42.000,150,11014442,12805,0,1748594561,12970.044402759995,66.17222718000266,53297.86792776001 2025-05-30,08:42:43.000,150,11014485,12925,0,1748594562,12970.455317669992,66.37665194999863,53298.03561864001 2025-05-30,08:42:44.000,150,11014459,12845,0,1748594563,12970.839287339993,66.67976454000018,53298.16837392 2025-05-30,08:42:45.000,150,11014473,13165,0,1748594564,12971.19631177,67.01107364999916,53298.308116320004 2025-05-30,08:42:46.000,150,11014446,12605,0,1748594565,12971.20978438999,67.44811971000308,53298.475807200004 2025-05-30,08:42:47.000,150,11014439,12925,0,1748594566,12970.980749849994,67.88516576999973,53298.57362688 2025-05-30,08:42:48.000,150,11014455,12765,0,1748594567,12970.643934350002,68.34335922000173,53298.594588240005 2025-05-30,08:42:49.000,150,11014480,12765,0,1748594568,12970.253228369991,68.62532441999792,53298.6504852 2025-05-30,08:42:50.000,150,11014512,12725,0,1748594569,12969.943358109995,68.66761920000135,53298.762279120005 2025-05-30,08:42:51.000,150,11014448,12565,0,1748594570,12969.707587259989,68.42794878000132,53298.8600988 2025-05-30,08:42:52.000,150,11014404,12725,0,1748594571,12969.417925929993,68.23057314000471,53298.88804728 2025-05-30,08:42:53.000,150,11014503,12925,0,1748594572,12969.175418769992,68.14598357999785,53299.00682832 2025-05-30,08:42:54.000,150,11014436,12885,0,1748594573,12969.229309249997,68.07549228000426,53299.04176392001 2025-05-30,08:42:55.000,150,11014458,12845,0,1748594574,12969.498761649993,68.14598357999785,53299.11163512001 2025-05-30,08:42:56.000,150,11014453,12845,0,1748594575,12969.815368219999,68.12483618999977,53299.15355784 2025-05-30,08:42:57.000,150,11014462,12885,0,1748594576,12969.963567039995,68.17418010000256,53299.279325999996 2025-05-30,08:42:58.000,150,11014469,12725,0,1748594577,12969.87599501,68.2658187900015,53299.3491972 2025-05-30,08:42:59.000,150,11014473,12965,0,1748594578,12970.003984899995,68.27991705000022,53299.39810704 2025-05-30,08:43:00.000,150,11014448,12885,0,1748594579,12970.367745639996,68.30811356999766,53299.46099112 2025-05-30,08:43:01.000,150,11014440,12765,0,1748594580,12970.334064089991,68.56893138000305,53299.47496536001 2025-05-30,08:43:02.000,150,11014452,12685,0,1748594581,12970.1387111,68.79450354000437,53299.502913840006 2025-05-30,08:43:03.000,150,11014496,12925,0,1748594582,12970.13197478999,68.9707317900029,53299.63566912 2025-05-30,08:43:04.000,150,11014472,12605,0,1748594583,12970.233019439991,69.4289252400049,53299.628682 2025-05-30,08:43:05.000,150,11014526,13165,0,1748594584,12970.711297449998,70.11269085000094,53299.65663048 2025-05-30,08:43:06.000,150,11014526,12765,0,1748594585,12971.41187368999,70.50744213000144,53299.67759184 2025-05-30,08:43:07.000,150,11014500,13125,0,1748594586,12972.065295759989,70.65547386000253,53299.71252744001 2025-05-30,08:43:08.000,150,11014488,12965,0,1748594587,12972.47621067,70.77530906999891,53299.817334240004 2025-05-30,08:43:09.000,150,11014482,13005,0,1748594588,12972.907334509997,70.66957212000125,53299.8732312 2025-05-30,08:43:10.000,150,11014470,12925,0,1748594589,12973.58770181999,70.29596822999883,53299.99201224 2025-05-30,08:43:11.000,150,11014490,12845,0,1748594590,12974.032298279992,69.88006956000027,53300.12476752001 2025-05-30,08:43:12.000,150,11014484,12765,0,1748594591,12974.220914960002,69.43597437000426,53300.24354856001 2025-05-30,08:43:13.000,150,11014504,12765,0,1748594592,12974.355641159993,68.94253526999819,53300.41123944001 2025-05-30,08:43:14.000,150,11014430,12925,0,1748594593,12974.449949499998,68.62532441999792,53300.53002048001 2025-05-30,08:43:15.000,150,11014493,12765,0,1748594594,12974.402795329988,68.67466833000071,53300.57893032001 2025-05-30,08:43:16.000,150,11014497,12765,0,1748594595,12974.456685809993,68.78745440999774,53300.6418144 2025-05-30,08:43:17.000,150,11014451,12765,0,1748594596,12974.335432229993,68.81565093000245,53300.79553104001 2025-05-30,08:43:18.000,150,11014509,12685,0,1748594597,12974.039034590001,68.57598051000241,53300.9212992 2025-05-30,08:43:19.000,150,11014445,12805,0,1748594598,12973.67527385,68.18827836000128,53300.99815752 2025-05-30,08:43:20.000,150,11014488,13005,0,1748594599,12973.44623930999,67.77942882000207,53301.07501584 2025-05-30,08:43:21.000,150,11014462,12765,0,1748594600,12973.304776799989,67.39172667000093,53301.15187416001 2025-05-30,08:43:22.000,150,11014455,12885,0,1748594601,12973.47318455,67.03222104000452,53301.3055908 2025-05-30,08:43:23.000,150,11014501,12765,0,1748594602,12973.601174439995,66.79959975000384,53301.375462 2025-05-30,08:43:24.000,150,11014464,12525,0,1748594603,12973.5742292,66.72910845000297,53301.48725592001 2025-05-30,08:43:25.000,150,11014482,12765,0,1748594604,12973.500129789994,66.83484540000063,53301.59904984 2025-05-30,08:43:26.000,150,11014489,12645,0,1748594605,12973.331722039999,66.99697539000044,53301.67590816001 2025-05-30,08:43:27.000,150,11014474,12845,0,1748594606,12973.122896430003,67.06746669000131,53301.74577936 2025-05-30,08:43:28.000,150,11014463,13125,0,1748594607,12972.806289859996,67.06041756000195,53301.78770208 2025-05-30,08:43:29.000,150,11014465,12765,0,1748594608,12972.462738049995,66.9405823499983,53301.94141872001 2025-05-30,08:43:30.000,150,11014474,12965,0,1748594609,12972.119186239994,66.83484540000063,53302.06019976001 2025-05-30,08:43:31.000,150,11014448,12605,0,1748594610,12971.593754059992,66.92648408999958,53302.165006560004 2025-05-30,08:43:32.000,150,11014482,12605,0,1748594611,12970.206074199996,67.55385666000075,53302.165006560004 2025-05-30,08:43:33.000,150,11014469,13005,0,1748594612,12968.79144909999,68.4490961699994,53302.165006560004 2025-05-30,08:43:34.000,150,11014472,12725,0,1748594613,12968.010037139997,68.93548613999883,53302.15801944001 2025-05-30,08:43:35.000,150,11014464,12885,0,1748594614,12967.80121153,69.0059774399997,53302.24186488 2025-05-30,08:43:36.000,150,11014449,12725,0,1748594615,12967.996564519992,68.84384744999988,53302.29776184 2025-05-30,08:43:37.000,150,11014432,12765,0,1748594616,12968.333380019998,68.49844008000218,53302.43051712 2025-05-30,08:43:38.000,150,11014420,12925,0,1748594617,12968.602832419994,68.09663967000233,53302.53532392 2025-05-30,08:43:39.000,150,11014449,12685,0,1748594618,12968.784712789995,67.9204114200038,53302.716989040004 2025-05-30,08:43:40.000,150,11014468,12965,0,1748594619,12968.986802089996,67.89926402999845,53302.80083448 2025-05-30,08:43:41.000,150,11014464,12805,0,1748594620,12969.081110430001,67.96975532999932,53303.01044808 2025-05-30,08:43:42.000,150,11014508,12965,0,1748594621,12969.087846739996,68.04024663000018,53303.1571776 2025-05-30,08:43:43.000,150,11014486,12765,0,1748594622,12969.471816409998,68.1671309700032,53303.33185560001 2025-05-30,08:43:44.000,150,11014472,12885,0,1748594623,12969.86925869999,68.25876966000214,53303.527494960006 2025-05-30,08:43:45.000,150,11014490,12765,0,1748594624,12970.145447409996,68.30811356999766,53303.71614720001 2025-05-30,08:43:46.000,150,11014476,12685,0,1748594625,12970.509208149997,68.11778706000041,53303.79999264 2025-05-30,08:43:47.000,150,11014428,12925,0,1748594626,12971.07505819,67.9204114200038,53303.94672216 2025-05-30,08:43:48.000,150,11014464,12805,0,1748594627,12971.33103796999,68.0543448899989,53304.1353744 2025-05-30,08:43:49.000,150,11014477,13165,0,1748594628,12970.872968889998,68.71696311000414,53304.19127136001 2025-05-30,08:43:50.000,150,11014465,12725,0,1748594629,12970.421636120001,69.49236740999913,53304.32402664 2025-05-30,08:43:51.000,150,11014459,12805,0,1748594630,12970.354273019992,70.00695390000328,53304.414859200006 2025-05-30,08:43:52.000,150,11014460,12805,0,1748594631,12970.643934350002,70.33826301000227,53304.47774328 2025-05-30,08:43:53.000,150,11014471,12805,0,1748594632,12970.953804609999,70.59908082000038,53304.60351144001 2025-05-30,08:43:54.000,150,11014473,12645,0,1748594633,12971.223257009995,70.73301429000276,53304.631459920005 2025-05-30,08:43:55.000,150,11014422,12605,0,1748594634,12971.506182029996,70.74006342000212,53304.77818944 2025-05-30,08:43:56.000,150,11014456,12845,0,1748594635,12971.809315979997,70.94448818999808,53304.848060640004 2025-05-30,08:43:57.000,150,11014422,12885,0,1748594636,12971.856470149993,71.19825687000412,53304.848060640004 2025-05-30,08:43:58.000,150,11014450,12605,0,1748594637,12971.37145582999,71.16301122000004,53304.95286744 2025-05-30,08:43:59.000,150,11014447,12645,0,1748594638,12970.515944459992,70.90924254000129,53304.966841680005 2025-05-30,08:44:00.000,150,11014460,12445,0,1748594639,12969.88946762999,70.49334387000272,53305.00177728 2025-05-30,08:44:01.000,150,11014453,13045,0,1748594640,12969.680642019994,70.01400303000264,53305.02972576001 2025-05-30,08:44:02.000,150,11014446,12765,0,1748594641,12969.613278919998,69.6615465299983,53305.02273864 2025-05-30,08:44:03.000,150,11014411,12965,0,1748594642,12969.822104529994,69.40777784999955,53305.1135712 2025-05-30,08:44:04.000,150,11014463,12965,0,1748594643,12970.293646229991,69.16810742999951,53305.12754544001 2025-05-30,08:44:05.000,150,11014431,12885,0,1748594644,12971.000958779994,69.09056699999928,53305.218378 2025-05-30,08:44:06.000,150,11014458,12845,0,1748594645,12971.809315979997,69.20335308000358,53305.33017192 2025-05-30,08:44:07.000,150,11014395,12885,0,1748594646,12972.685036279996,69.34433567999804,53305.41401736001 2025-05-30,08:44:08.000,150,11014477,13045,0,1748594647,12973.304776799989,69.68974305000302,53305.53279840001 2025-05-30,08:44:09.000,150,11014489,12965,0,1748594648,12973.439502999994,70.16203476000373,53305.64459232 2025-05-30,08:44:10.000,150,11014446,12565,0,1748594649,12973.129632739998,70.62727733999782,53305.686515040004 2025-05-30,08:44:11.000,150,11014446,12845,0,1748594650,12972.46947435999,71.07842166000046,53305.707476400006 2025-05-30,08:44:12.000,150,11014438,12965,0,1748594651,12971.937305869993,71.30399382000178,53305.77734760001 2025-05-30,08:44:13.000,150,11014441,12725,0,1748594652,12971.741952880002,71.27579730000434,53305.72145064 2025-05-30,08:44:14.000,150,11014481,13045,0,1748594653,12971.580281440001,71.31104295000114,53305.72843776001 2025-05-30,08:44:15.000,150,11014460,12805,0,1748594654,12971.31756535,71.60005728000397,53305.63061808001 2025-05-30,08:44:16.000,150,11014455,13125,0,1748594655,12971.06832187999,71.93136639000295,53305.567734000004 2025-05-30,08:44:17.000,150,11014494,12725,0,1748594656,12970.798869479993,72.12874202999956,53305.53279840001 2025-05-30,08:44:18.000,150,11014463,12965,0,1748594657,12970.448581359997,72.19218420000107,53305.518824160004 2025-05-30,08:44:19.000,150,11014491,12925,0,1748594658,12970.044402759995,72.07939812000404,53305.55375976 2025-05-30,08:44:20.000,150,11014447,12925,0,1748594659,12969.78842297999,71.70579423000163,53305.518824160004 2025-05-30,08:44:21.000,150,11014438,12765,0,1748594660,12969.579597369993,71.12071644000389,53305.44196584001 2025-05-30,08:44:22.000,150,11014513,13165,0,1748594661,12969.727796189989,70.5779334300023,53305.351133280004 2025-05-30,08:44:23.000,150,11014509,12845,0,1748594662,12970.084820619995,70.2325260600046,53305.33017192 2025-05-30,08:44:24.000,150,11014445,12965,0,1748594663,12970.529417079997,69.95760999000049,53305.27427496001 2025-05-30,08:44:25.000,150,11014492,12845,0,1748594664,12970.920123059994,69.72498869999981,53305.1485068 2025-05-30,08:44:26.000,150,11014491,13205,0,1748594665,12971.162630219995,69.59105523000471,53305.085622720006 2025-05-30,08:44:27.000,150,11014477,12965,0,1748594666,12971.000958779994,69.68269392000366,53304.966841680005 2025-05-30,08:44:28.000,150,11014479,12605,0,1748594667,12970.212810509991,69.85187304000283,53304.86203488001 2025-05-30,08:44:29.000,150,11014483,12685,0,1748594668,12969.323617590002,69.96465911999985,53304.75722808 2025-05-30,08:44:30.000,150,11014478,12885,0,1748594669,12968.562414559994,70.14088736999838,53304.701331120006 2025-05-30,08:44:31.000,150,11014493,12605,0,1748594670,12967.787738909996,70.53563864999887,53304.561588720004 2025-05-30,08:44:32.000,150,11014470,12765,0,1748594671,12967.336406139999,70.7894073300049,53304.47075616 2025-05-30,08:44:33.000,150,11014447,12845,0,1748594672,12967.295988279999,70.7894073300049,53304.33101376 2025-05-30,08:44:34.000,150,11014492,12765,0,1748594673,12967.67322163999,70.77530906999891,53304.2052456 2025-05-30,08:44:35.000,150,11014500,12965,0,1748594674,12968.313171089998,70.79645646000426,53304.09345168 2025-05-30,08:44:36.000,150,11014447,12965,0,1748594675,12968.89249374999,70.7612108100002,53304.030567600006 2025-05-30,08:44:37.000,150,11014477,13045,0,1748594676,12969.397716999993,70.87399689000449,53303.9257608 2025-05-30,08:44:38.000,150,11014497,12965,0,1748594677,12969.566124749988,71.24055165000027,53303.911786560006 2025-05-30,08:44:39.000,150,11014487,12845,0,1748594678,12969.721059879994,71.76218727000378,53303.86986384 2025-05-30,08:44:40.000,150,11014506,12725,0,1748594679,12970.024193829995,72.01595595000254,53303.90479944001 2025-05-30,08:44:41.000,150,11014489,13085,0,1748594680,12970.381218260001,71.94546465000167,53303.9257608 2025-05-30,08:44:42.000,150,11014459,12885,0,1748594681,12970.711297449998,71.70579423000163,53303.88383808001 2025-05-30,08:44:43.000,150,11014496,12805,0,1748594682,12970.879705199994,71.40973076999944,53303.96768352 2025-05-30,08:44:44.000,150,11014467,12885,0,1748594683,12971.00769508999,71.40973076999944,53303.96768352 2025-05-30,08:44:45.000,150,11014436,12845,0,1748594684,12971.14915759999,71.57186075999925,53303.97467064 2025-05-30,08:44:46.000,150,11014460,13005,0,1748594685,12971.283883799995,71.75513814000442,53303.98165776001 2025-05-30,08:44:47.000,150,11014431,12765,0,1748594686,12971.23672963,71.83267857000465,53303.911786560006 2025-05-30,08:44:48.000,150,11014475,12605,0,1748594687,12971.19631177,71.67054858000483,53303.820954 2025-05-30,08:44:49.000,150,11014450,12685,0,1748594688,12971.2165207,71.40973076999944,53303.75806992 2025-05-30,08:44:50.000,150,11014501,12485,0,1748594689,12971.11547605,71.18415860999812,53303.674224480004 2025-05-30,08:44:51.000,150,11014495,12445,0,1748594690,12970.893177819999,71.17710947999876,53303.5414692 2025-05-30,08:44:52.000,150,11014442,12685,0,1748594691,12970.664143280002,71.31104295000114,53303.42268816 2025-05-30,08:44:53.000,150,11014469,12525,0,1748594692,12970.603516490002,71.27579730000434,53303.3667912 2025-05-30,08:44:54.000,150,11014490,13005,0,1748594693,12970.549626009997,71.21235513000283,53303.28294576001 2025-05-30,08:44:55.000,150,11014502,13005,0,1748594694,12970.670879589998,71.05022514000302,53303.19910032 2025-05-30,08:44:56.000,150,11014465,12885,0,1748594695,12970.852759959998,70.81760385000234,53303.11525488001 2025-05-30,08:44:57.000,150,11014459,12685,0,1748594696,12971.021167709994,70.59908082000038,53303.05935792 2025-05-30,08:44:58.000,150,11014488,12565,0,1748594697,12971.19631177,70.56383517000359,53302.97551248001 2025-05-30,08:44:59.000,150,11014419,12725,0,1748594698,12971.364719519996,70.57088430000294,53302.9126284 2025-05-30,08:45:00.000,150,11014482,12565,0,1748594699,12971.37145582999,70.55678604000423,53302.84974432001 2025-05-30,08:45:01.000,150,11014468,12645,0,1748594700,12971.344510589995,70.40170518000377,53302.76589888 2025-05-30,08:45:02.000,150,11014479,12685,0,1748594701,12971.344510589995,70.22547692999797,53302.716989040004 2025-05-30,08:45:03.000,150,11014480,12845,0,1748594702,12971.33103796999,70.021052160002,53302.59122088001 2025-05-30,08:45:04.000,150,11014499,12805,0,1748594703,12971.33777428,69.78138174000196,53302.55628528 2025-05-30,08:45:05.000,150,11014507,12525,0,1748594704,12971.324301659995,69.48531827999977,53302.51436256001 2025-05-30,08:45:06.000,150,11014500,12685,0,1748594705,12971.39166475999,69.16105830000015,53302.4584656 2025-05-30,08:45:07.000,150,11014461,13045,0,1748594706,12971.627435609997,68.83679832000053,53302.32571032001 2025-05-30,08:45:08.000,150,11014478,12965,0,1748594707,12972.045086829989,68.62532441999792,53302.34667168001 2025-05-30,08:45:09.000,150,11014473,12725,0,1748594708,12972.46947435999,68.5125383400009,53302.34667168001 2025-05-30,08:45:10.000,150,11014464,12765,0,1748594709,12972.738926760001,68.52663659999962,53302.36763304 2025-05-30,08:45:11.000,150,11014495,12965,0,1748594710,12972.893861889992,68.50548921000154,53302.332697440004 2025-05-30,08:45:12.000,150,11014491,12605,0,1748594711,12972.833235099992,68.59007877000113,53302.37462016001 2025-05-30,08:45:13.000,150,11014494,12725,0,1748594712,12972.50989221999,68.80155267000373,53302.381607280004 2025-05-30,08:45:14.000,150,11014503,12845,0,1748594713,12971.789107049997,69.27384438000445,53302.36763304 2025-05-30,08:45:15.000,150,11014493,12685,0,1748594714,12971.02790401999,69.97170824999921,53302.283787600005 2025-05-30,08:45:16.000,150,11014476,13005,0,1748594715,12970.704561140003,70.81760385000234,53302.24186488 2025-05-30,08:45:17.000,150,11014502,13045,0,1748594716,12970.670879589998,71.31104295000114,53302.15801944001 2025-05-30,08:45:18.000,150,11014519,12725,0,1748594717,12970.852759959998,71.50136945999839,53302.12308384 2025-05-30,08:45:19.000,150,11014487,12765,0,1748594718,12971.16936652999,71.38858338000136,53302.067186880005 2025-05-30,08:45:20.000,150,11014493,12765,0,1748594719,12971.526390959996,71.09956904999854,53302.08116112 2025-05-30,08:45:21.000,150,11014538,12765,0,1748594720,12971.964251109988,70.83875124000042,53302.15801944001 2025-05-30,08:45:22.000,150,11014466,12885,0,1748594721,12972.40884756999,70.65547386000253,53302.234877760005 2025-05-30,08:45:23.000,150,11014536,12845,0,1748594722,12972.765871999996,70.53563864999887,53302.27680048001 2025-05-30,08:45:24.000,150,11014529,12805,0,1748594723,12973.156577979993,70.33826301000227,53302.25583912001 2025-05-30,08:45:25.000,150,11014517,12605,0,1748594724,12973.56749288999,70.17613302000245,53302.29077472 2025-05-30,08:45:26.000,150,11014522,12965,0,1748594725,12973.89757208,70.14088736999838,53302.31173608 2025-05-30,08:45:27.000,150,11014494,12645,0,1748594726,12973.87736315,70.08449433000351,53302.3885944 2025-05-30,08:45:28.000,150,11014518,12805,0,1748594727,12973.580965509995,69.84482391000347,53302.3885944 2025-05-30,08:45:29.000,150,11014510,12725,0,1748594728,12973.075742259993,69.44302350000362,53302.40955576 2025-05-30,08:45:30.000,150,11014464,12765,0,1748594729,12972.813026169992,69.07646874000056,53302.39558152001 2025-05-30,08:45:31.000,150,11014488,12765,0,1748594730,12972.920807130002,68.86499483999796,53302.402568640005 2025-05-30,08:45:32.000,150,11014489,12805,0,1748594731,12972.974697609992,68.85089657999924,53302.41654288 2025-05-30,08:45:33.000,150,11014518,12685,0,1748594732,12972.974697609992,69.0059774399997,53302.47942696 2025-05-30,08:45:34.000,150,11014502,12965,0,1748594733,12972.927543439997,69.104665259998,53302.47942696 2025-05-30,08:45:35.000,150,11014472,12525,0,1748594734,12972.685036279996,69.17515655999887,53302.51436256001 2025-05-30,08:45:36.000,150,11014522,12885,0,1748594735,12972.092240999998,69.2808935100038,53302.41654288 2025-05-30,08:45:37.000,150,11014487,12845,0,1748594736,12971.506182029996,69.40072872000019,53302.47942696 2025-05-30,08:45:38.000,150,11014507,12725,0,1748594737,12971.13568498,69.18925482000486,53302.47942696 2025-05-30,08:45:39.000,150,11014534,12965,0,1748594738,12970.920123059994,68.98483005000162,53302.44449136001 2025-05-30,08:45:40.000,150,11014466,12845,0,1748594739,12970.819078409993,68.68171746000007,53302.40955576 2025-05-30,08:45:41.000,150,11014515,12725,0,1748594740,12970.765187929988,68.48434182000346,53302.41654288 2025-05-30,08:45:42.000,150,11014493,12685,0,1748594741,12970.711297449998,68.24467140000343,53302.39558152001 2025-05-30,08:45:43.000,150,11014472,12765,0,1748594742,12970.428372429997,68.0684431500049,53302.283787600005 2025-05-30,08:45:44.000,150,11014455,12765,0,1748594743,12970.273437299991,68.0543448899989,53302.30474896001 2025-05-30,08:45:45.000,150,11014513,12845,0,1748594744,12970.300382540001,68.24467140000343,53302.27680048001 2025-05-30,08:45:46.000,150,11014509,12645,0,1748594745,12970.387954569997,68.49844008000218,53302.248852 2025-05-30,08:45:47.000,150,11014492,12725,0,1748594746,12970.509208149997,68.71696311000414,53302.12308384 2025-05-30,08:45:48.000,150,11014533,12725,0,1748594747,12970.771924239998,68.90024049000203,53301.99032856001 2025-05-30,08:45:49.000,150,11014482,12845,0,1748594748,12971.33103796999,69.03417396000441,53302.12308384 2025-05-30,08:45:50.000,150,11014491,12805,0,1748594749,12971.842997530002,69.14696004000143,53302.12308384 2025-05-30,08:45:51.000,150,11014470,12805,0,1748594750,12972.051823139998,69.25974611999845,53302.08814824001 2025-05-30,08:45:52.000,150,11014510,12765,0,1748594751,12972.28759398999,69.38663046000147,53302.17199368 2025-05-30,08:45:53.000,150,11014474,12605,0,1748594752,12972.482946979995,69.45712176000234,53302.17898080001 2025-05-30,08:45:54.000,150,11014500,12965,0,1748594753,12972.50989221999,69.54876045000128,53302.17199368 2025-05-30,08:45:55.000,150,11014522,12805,0,1748594754,12972.28759398999,69.65449739999895,53302.19295504 2025-05-30,08:45:56.000,150,11014526,12925,0,1748594755,12971.964251109988,69.66859565999766,53302.213916400004 2025-05-30,08:45:57.000,150,11014473,12765,0,1748594756,12971.526390959996,69.52056393000385,53302.13007096 2025-05-30,08:45:58.000,150,11014513,12885,0,1748594757,12971.27041117999,69.28794264000317,53302.12308384 2025-05-30,08:45:59.000,150,11014481,12805,0,1748594758,12971.22999331999,69.13286178000271,53302.05321264 2025-05-30,08:46:00.000,150,11014503,12845,0,1748594759,12971.37145582999,69.13991091000207,53302.03923840001 2025-05-30,08:46:01.000,150,11014444,12565,0,1748594760,12971.526390959996,69.23859873000038,53302.01128992001 2025-05-30,08:46:02.000,150,11014508,12605,0,1748594761,12971.721743950002,69.49236740999913,53301.92045736001 2025-05-30,08:46:03.000,150,11014517,12885,0,1748594762,12971.896888009993,69.73908695999853,53301.88552176 2025-05-30,08:46:04.000,150,11014447,12885,0,1748594763,12972.085504689989,69.95760999000049,53301.829624800004 2025-05-30,08:46:05.000,150,11014484,12805,0,1748594764,12972.166340409989,70.13383823999902,53301.87154752001 2025-05-30,08:46:06.000,150,11014470,12845,0,1748594765,12972.146131479989,70.31711562000419,53301.81565056 2025-05-30,08:46:07.000,150,11014472,12885,0,1748594766,12971.809315979997,70.65547386000253,53301.77372784001 2025-05-30,08:46:08.000,150,11014441,12965,0,1748594767,12971.23672963,70.85284949999914,53301.69686952 2025-05-30,08:46:09.000,150,11014491,12925,0,1748594768,12970.738242689993,70.90924254000129,53301.6200112 2025-05-30,08:46:10.000,150,11014491,12605,0,1748594769,12970.421636120001,70.69776863999869,53301.4802688 2025-05-30,08:46:11.000,150,11014477,12645,0,1748594770,12970.11850217,70.42990170000121,53301.38943624001 2025-05-30,08:46:12.000,150,11014440,12765,0,1748594771,12969.78842297999,70.23957519000396,53301.29860368001 2025-05-30,08:46:13.000,150,11014449,12965,0,1748594772,12969.559388439993,70.1197399800003,53301.21475824 2025-05-30,08:46:14.000,150,11014469,12965,0,1748594773,12969.390980689997,69.97875737999857,53301.08899008 2025-05-30,08:46:15.000,150,11014440,12725,0,1748594774,12969.242781870002,69.82367651999812,53300.97020904 2025-05-30,08:46:16.000,150,11014463,12805,0,1748594775,12969.182155080001,69.72498869999981,53300.86540224001 2025-05-30,08:46:17.000,150,11014466,12845,0,1748594776,12969.033956259991,69.74613608999789,53300.75360832 2025-05-30,08:46:18.000,150,11014471,12805,0,1748594777,12968.784712789995,69.83072565000475,53300.620853039996 2025-05-30,08:46:19.000,150,11014498,12485,0,1748594778,12968.71061337999,69.9223643400037,53300.48111064001 2025-05-30,08:46:20.000,150,11014469,13125,0,1748594779,12968.703877069995,69.99990477000392,53300.40425232 2025-05-30,08:46:21.000,150,11014486,13005,0,1748594780,12968.6567229,70.16203476000373,53300.26450992001 2025-05-30,08:46:22.000,150,11014485,12645,0,1748594781,12968.319907399993,70.25367345000268,53300.12476752001 2025-05-30,08:46:23.000,150,11014462,12685,0,1748594782,12967.868574629996,70.16203476000373,53300.02694784001 2025-05-30,08:46:24.000,150,11014454,12685,0,1748594783,12967.49807758,70.09859259000223,53299.86624408 2025-05-30,08:46:25.000,150,11014400,13125,0,1748594784,12967.302724589994,69.98580650999793,53299.768424400005 2025-05-30,08:46:26.000,150,11014425,12645,0,1748594785,12967.39029661999,70.04219955000008,53299.68457896 2025-05-30,08:46:27.000,150,11014511,12805,0,1748594786,12967.49807758,70.12678910999966,53299.57278504001 2025-05-30,08:46:28.000,150,11014434,12605,0,1748594787,12967.585649609995,70.26072258000204,53299.59374640001 2025-05-30,08:46:29.000,150,11014418,12685,0,1748594788,12967.605858539995,70.32416475000355,53299.50990096 2025-05-30,08:46:30.000,150,11014451,12765,0,1748594789,12967.57217698999,70.45104908999929,53299.50990096 2025-05-30,08:46:31.000,150,11014417,12605,0,1748594790,12967.336406139999,70.76825993999955,53299.4190684 2025-05-30,08:46:32.000,150,11014389,12805,0,1748594791,12966.965909090002,71.02907774999767,53299.3491972 2025-05-30,08:46:33.000,150,11014421,12925,0,1748594792,12966.777292409992,71.11366731000453,53299.3491972 2025-05-30,08:46:34.000,150,11014446,12525,0,1748594793,12966.56173049,71.04317601000366,53299.25137752 2025-05-30,08:46:35.000,150,11014422,12765,0,1748594794,12966.44047691,70.91629167000065,53299.20246768 2025-05-30,08:46:36.000,150,11014420,12845,0,1748594795,12966.467422149995,70.69776863999869,53299.13958360001 2025-05-30,08:46:37.000,150,11014453,12805,0,1748594796,12966.45394952999,70.54268777999823,53299.12560936 2025-05-30,08:46:38.000,150,11014458,12805,0,1748594797,12966.60214835,70.465147349998,53299.104648 2025-05-30,08:46:39.000,150,11014464,12725,0,1748594798,12966.797501339992,70.45104908999929,53299.104648 2025-05-30,08:46:40.000,150,11014441,12485,0,1748594799,12966.905282300002,70.465147349998,53299.01381544 2025-05-30,08:46:41.000,150,11014430,12685,0,1748594800,12967.080426359993,70.54268777999823,53299.04176392001 2025-05-30,08:46:42.000,150,11014415,12805,0,1748594801,12967.100635289993,70.58498256000166,53298.999841200006 2025-05-30,08:46:43.000,150,11014421,12925,0,1748594802,12966.972645399997,70.59908082000038,53298.94394424001 2025-05-30,08:46:44.000,150,11014409,12605,0,1748594803,12966.810973959997,70.479245610004,53298.94394424001 2025-05-30,08:46:45.000,150,11014455,12645,0,1748594804,12966.60214835,70.32416475000355,53298.93695712 2025-05-30,08:46:46.000,150,11014455,12725,0,1748594805,12966.47415845999,70.11269085000094,53298.94394424001 2025-05-30,08:46:47.000,150,11014491,12885,0,1748594806,12966.386586429995,69.9082660799977,53298.929970000005 2025-05-30,08:46:48.000,150,11014438,12645,0,1748594807,12966.33943226,69.68269392000366,53298.87407304001 2025-05-30,08:46:49.000,150,11014453,12765,0,1748594808,12966.15081557999,69.59810436000407,53298.832150320006 2025-05-30,08:46:50.000,150,11014423,12725,0,1748594809,12965.787054840002,69.43597437000426,53298.77625336001 2025-05-30,08:46:51.000,150,11014439,12685,0,1748594810,12965.25488634999,69.11171439000464,53298.76926624 2025-05-30,08:46:52.000,150,11014441,12885,0,1748594811,12964.756399409998,68.77335614999902,53298.73433064001 2025-05-30,08:46:53.000,150,11014403,12885,0,1748594812,12964.365693430002,68.5477839899977,53298.67843368 2025-05-30,08:46:54.000,150,11014437,12605,0,1748594813,12964.224230920001,68.4772926900041,53298.594588240005 2025-05-30,08:46:55.000,150,11014433,12965,0,1748594814,12964.07603209999,68.62532441999792,53298.55266552 2025-05-30,08:46:56.000,150,11014431,12725,0,1748594815,12963.98172376,68.80155267000373,53298.44785872001 2025-05-30,08:46:57.000,150,11014447,13085,0,1748594816,12964.00193269,68.97778092000226,53298.34305192 2025-05-30,08:46:58.000,150,11014424,12725,0,1748594817,12964.1433952,69.12581265000335,53298.32209056001 2025-05-30,08:46:59.000,150,11014467,12765,0,1748594818,12964.244439850001,69.118763520004,53298.23125800001 2025-05-30,08:47:00.000,150,11014439,12725,0,1748594819,12964.298330329992,69.118763520004,53298.10548984001 2025-05-30,08:47:01.000,150,11014441,13005,0,1748594820,12964.439792839992,69.16810742999951,53298.07055424 2025-05-30,08:47:02.000,150,11014465,12605,0,1748594821,12964.493683319997,69.24564785999974,53298.04959288 2025-05-30,08:47:03.000,150,11014494,12765,0,1748594822,12964.385902360002,69.09761612999864,53298.06356712001 2025-05-30,08:47:04.000,150,11014481,12765,0,1748594823,12964.352220809997,68.80155267000373,53298.00767016 2025-05-30,08:47:05.000,150,11014500,12805,0,1748594824,12964.412847599997,68.55483312000433,53297.96574744001 2025-05-30,08:47:06.000,150,11014461,12725,0,1748594825,12964.614936899998,68.54073485999834,53297.972734560004 2025-05-30,08:47:07.000,150,11014476,12765,0,1748594826,12964.790080959989,68.76630701999966,53297.88888912 2025-05-30,08:47:08.000,150,11014479,12725,0,1748594827,12964.803553579994,69.19630395000422,53297.874914880005 2025-05-30,08:47:09.000,150,11014500,12765,0,1748594828,12964.702508929993,69.4289252400049,53297.874914880005 2025-05-30,08:47:10.000,150,11014444,12845,0,1748594829,12964.561046419993,69.45712176000234,53297.91683760001 2025-05-30,08:47:11.000,150,11014511,12605,0,1748594830,12964.520628559992,69.37958133000211,53297.89587624001 2025-05-30,08:47:12.000,150,11014473,12965,0,1748594831,12964.561046419993,69.2808935100038,53297.86094064 2025-05-30,08:47:13.000,150,11014495,12845,0,1748594832,12964.810289889989,69.29499177000253,53297.94478608001 2025-05-30,08:47:14.000,150,11014465,13165,0,1748594833,12965.2212048,69.34433567999804,53297.923824720005 2025-05-30,08:47:15.000,150,11014475,12725,0,1748594834,12965.558020299992,69.59105523000471,53297.89587624001 2025-05-30,08:47:16.000,150,11014498,12805,0,1748594835,12965.692746499997,69.78138174000196,53297.93779896001 2025-05-30,08:47:17.000,150,11014455,12885,0,1748594836,12965.477184579991,69.76728348000324,53297.88888912 2025-05-30,08:47:18.000,150,11014466,12685,0,1748594837,12965.07974229,69.76023435000388,53297.805043680004 2025-05-30,08:47:19.000,150,11014474,12605,0,1748594838,12964.601464279993,69.59105523000471,53297.78408232 2025-05-30,08:47:20.000,150,11014443,13005,0,1748594839,12964.07603209999,69.30204090000188,53297.756133840005 2025-05-30,08:47:21.000,150,11014408,12845,0,1748594840,12963.483236819993,69.02007569999842,53297.66530128 2025-05-30,08:47:22.000,150,11014472,12725,0,1748594841,12963.025167740001,68.80155267000373,53297.64433992 2025-05-30,08:47:23.000,150,11014453,12965,0,1748594842,12962.73550640999,68.64647181000328,53297.60241720001 2025-05-30,08:47:24.000,150,11014458,12605,0,1748594843,12962.870232609996,68.78040527999838,53297.539533120005 2025-05-30,08:47:25.000,150,11014454,12805,0,1748594844,12962.94433202,68.99187918000098,53297.50459752 2025-05-30,08:47:26.000,150,11014485,12965,0,1748594845,12962.910650469996,69.21040221000294,53297.420752080005 2025-05-30,08:47:27.000,150,11014452,12605,0,1748594846,12962.850023679996,69.22450047000166,53297.32991952 2025-05-30,08:47:28.000,150,11014444,12525,0,1748594847,12962.82307844,69.06237048000185,53297.24607408001 2025-05-30,08:47:29.000,150,11014478,13005,0,1748594848,12962.71529747999,68.99187918000098,53297.14825440001 2025-05-30,08:47:30.000,150,11014475,12925,0,1748594849,12962.708561169995,68.9072896200014,53297.05043472 2025-05-30,08:47:31.000,150,11014465,12965,0,1748594850,12962.74224272,68.75220876000094,53296.98056352001 2025-05-30,08:47:32.000,150,11014463,12685,0,1748594851,12962.769187959995,68.67466833000071,53296.86178248001 2025-05-30,08:47:33.000,150,11014491,12805,0,1748594852,12962.688352239995,68.68171746000007,53296.72204008001 2025-05-30,08:47:34.000,150,11014527,12605,0,1748594853,12962.47279031999,68.65352094000264,53296.66614312 2025-05-30,08:47:35.000,150,11014485,12645,0,1748594854,12962.317855189998,68.56893138000305,53296.56832344 2025-05-30,08:47:36.000,150,11014484,12925,0,1748594855,12962.277437329998,68.45614529999875,53296.56832344 2025-05-30,08:47:37.000,150,11014482,12925,0,1748594856,12962.290909949988,68.35745748000045,53296.49845224 2025-05-30,08:47:38.000,150,11014495,12765,0,1748594857,12962.270701019988,68.3010644399983,53296.44255528 2025-05-30,08:47:39.000,150,11014486,12965,0,1748594858,12962.304382569993,68.20942574999935,53296.33076136 2025-05-30,08:47:40.000,150,11014441,12885,0,1748594859,12962.338064119998,68.11778706000041,53296.35172272 2025-05-30,08:47:41.000,150,11014475,12845,0,1748594860,12962.344800429993,68.04729575999954,53296.267877280006 2025-05-30,08:47:42.000,150,11014449,12605,0,1748594861,12962.210074230003,68.16008184000384,53296.22595456 2025-05-30,08:47:43.000,150,11014507,12685,0,1748594862,12961.886731350001,68.34335922000173,53296.11416064 2025-05-30,08:47:44.000,150,11014482,12765,0,1748594863,12961.570124779995,68.51958747000026,53295.981405360006 2025-05-30,08:47:45.000,150,11014472,12765,0,1748594864,12961.35456285999,68.7592578900003,53295.84166296 2025-05-30,08:47:46.000,150,11014451,12685,0,1748594865,12961.145737249994,68.99187918000098,53295.77179176 2025-05-30,08:47:47.000,150,11014474,12685,0,1748594866,12960.896493779997,69.16810742999951,53295.61807512001 2025-05-30,08:47:48.000,150,11014476,12845,0,1748594867,12960.411479459995,69.49236740999913,53295.5062812 2025-05-30,08:47:49.000,150,11014483,12525,0,1748594868,12959.663749049992,69.66859565999766,53295.44339712 2025-05-30,08:47:50.000,150,11014471,13045,0,1748594869,12959.19894365999,69.58400609999808,53295.2966676 2025-05-30,08:47:51.000,150,11014423,12965,0,1748594870,12959.06421746,69.2526969899991,53295.13596384001 2025-05-30,08:47:52.000,150,11014471,12925,0,1748594871,12959.19894365999,68.9072896200014,53295.03115704 2025-05-30,08:47:53.000,150,11014478,13085,0,1748594872,12959.360615099991,68.6112261599992,53294.96827296001 2025-05-30,08:47:54.000,150,11014456,12845,0,1748594873,12959.434714509996,68.48434182000346,53294.89840176001 2025-05-30,08:47:55.000,150,11014445,12605,0,1748594874,12959.427978200001,68.37155573999917,53294.786607840004 2025-05-30,08:47:56.000,150,11014493,13165,0,1748594875,12959.502077609992,68.3010644399983,53294.72372376 2025-05-30,08:47:57.000,150,11014435,12765,0,1748594876,12959.475132369997,68.39975226000388,53294.6678268 2025-05-30,08:47:58.000,150,11014448,12605,0,1748594877,12959.468396060001,68.35745748000045,53294.55603288 2025-05-30,08:47:59.000,150,11014464,12805,0,1748594878,12959.421241889992,68.11073793000105,53294.49314880001 2025-05-30,08:48:00.000,150,11014477,12885,0,1748594879,12959.09789900999,67.89221489999909,53294.44423896001 2025-05-30,08:48:01.000,150,11014451,12885,0,1748594880,12958.767819819994,67.79352708000079,53294.36039352 2025-05-30,08:48:02.000,150,11014475,13005,0,1748594881,12958.633093619988,67.75828143000399,53294.31148368 2025-05-30,08:48:03.000,150,11014470,12965,0,1748594882,12958.680247789998,67.76533056000335,53294.22065112 2025-05-30,08:48:04.000,150,11014461,12605,0,1748594883,12958.868864469994,67.91336229000444,53294.213664 2025-05-30,08:48:05.000,150,11014453,12765,0,1748594884,12959.01706328999,68.15303271000448,53294.15077992 2025-05-30,08:48:06.000,150,11014452,12645,0,1748594885,12958.909282329994,68.23762227000407,53294.115844320004 2025-05-30,08:48:07.000,150,11014469,12605,0,1748594886,12958.633093619988,68.21647487999871,53294.066934480004 2025-05-30,08:48:08.000,150,11014478,12805,0,1748594887,12958.484894799993,68.16008184000384,53294.02501176 2025-05-30,08:48:09.000,150,11014463,12885,0,1748594888,12958.478158489997,68.23057314000471,53294.01103752001 2025-05-30,08:48:10.000,150,11014486,12765,0,1748594889,12958.343432289992,68.18827836000128,53293.95514056 2025-05-30,08:48:11.000,150,11014451,13045,0,1748594890,12958.282805499992,68.10368880000169,53293.96212768001 2025-05-30,08:48:12.000,150,11014416,12645,0,1748594891,12958.276069189997,68.10368880000169,53293.97610192 2025-05-30,08:48:13.000,150,11014468,12765,0,1748594892,12958.303014429992,68.15303271000448,53293.96212768001 2025-05-30,08:48:14.000,150,11014462,12925,0,1748594893,12958.336695979997,68.17418010000256,53294.02501176 2025-05-30,08:48:15.000,150,11014490,12845,0,1748594894,12958.303014429992,68.25876966000214,53293.99007616001 2025-05-30,08:48:16.000,150,11014423,12805,0,1748594895,12958.208706090001,68.4138505200026,53294.02501176 2025-05-30,08:48:17.000,150,11014432,12805,0,1748594896,12958.175024539996,68.45614529999875,53294.05296024 2025-05-30,08:48:18.000,150,11014504,12805,0,1748594897,12958.363641219992,68.40680139000324,53294.066934480004 2025-05-30,08:48:19.000,150,11014472,12805,0,1748594898,12958.606148379993,68.44204704000003,53294.05296024 2025-05-30,08:48:20.000,150,11014447,12765,0,1748594899,12958.767819819994,68.27991705000022,53294.03898600001 2025-05-30,08:48:21.000,150,11014439,13005,0,1748594900,12959.070953769995,68.09663967000233,53294.05296024 2025-05-30,08:48:22.000,150,11014447,12765,0,1748594901,12959.508813920002,67.93450968000252,53294.03898600001 2025-05-30,08:48:23.000,150,11014464,12725,0,1748594902,12959.852365729988,68.00500098000339,53294.09488296 2025-05-30,08:48:24.000,150,11014404,12765,0,1748594903,12960.040982409999,68.10368880000169,53294.10187008 2025-05-30,08:48:25.000,150,11014446,12925,0,1748594904,12960.088136579994,68.24467140000343,53294.15776704001 2025-05-30,08:48:26.000,150,11014441,12645,0,1748594905,12960.20265385,68.28696617999958,53294.17872840001 2025-05-30,08:48:27.000,150,11014450,12845,0,1748594906,12960.45863362999,68.50548921000154,53294.20667688001 2025-05-30,08:48:28.000,150,11014503,12805,0,1748594907,12960.613568759996,68.82974919000117,53294.304496560006 2025-05-30,08:48:29.000,150,11014452,12805,0,1748594908,12960.586623520001,69.20335308000358,53294.38135488 2025-05-30,08:48:30.000,150,11014473,12725,0,1748594909,12960.680931859992,69.38663046000147,53294.49314880001 2025-05-30,08:48:31.000,150,11014449,12965,0,1748594910,12960.849339610002,69.4641708900017,53294.57699424 2025-05-30,08:48:32.000,150,11014431,12805,0,1748594911,12960.984065809993,69.40777784999955,53294.7027624 2025-05-30,08:48:33.000,150,11014432,12725,0,1748594912,12960.903230089993,69.35843394000403,53294.73071088001 2025-05-30,08:48:34.000,150,11014467,12805,0,1748594913,12960.620305069991,69.45007263000298,53294.81455632 2025-05-30,08:48:35.000,150,11014461,12765,0,1748594914,12960.249808019995,69.39367959000083,53294.81455632 2025-05-30,08:48:36.000,150,11014510,12965,0,1748594915,12960.11508181999,69.13286178000271,53294.87045328 2025-05-30,08:48:37.000,150,11014460,12925,0,1748594916,12960.007300859994,68.78745440999774,53294.91936312001 2025-05-30,08:48:38.000,150,11014466,12685,0,1748594917,12959.805211559993,68.50548921000154,53294.83551768 2025-05-30,08:48:39.000,150,11014451,12965,0,1748594918,12959.427978200001,68.33631009000237,53294.856479040005 2025-05-30,08:48:40.000,150,11014411,12645,0,1748594919,12959.0237996,68.32221183000365,53294.86346616 2025-05-30,08:48:41.000,150,11014464,12765,0,1748594920,12958.83518291999,68.22352400999807,53294.83551768 2025-05-30,08:48:42.000,150,11014393,12725,0,1748594921,12958.841919229999,68.06139401999826,53294.94032448 2025-05-30,08:48:43.000,150,11014491,12965,0,1748594922,12958.707193029994,67.84992012000293,53294.89840176001 2025-05-30,08:48:44.000,150,11014450,12765,0,1748594923,12958.511840040002,67.75123230000463,53294.912376 2025-05-30,08:48:45.000,150,11014488,12925,0,1748594924,12958.484894799993,67.68779013000312,53294.94731160001 2025-05-30,08:48:46.000,150,11014445,12805,0,1748594925,12958.727401959994,67.65254447999905,53294.98923432 2025-05-30,08:48:47.000,150,11014444,13125,0,1748594926,12959.07769007999,67.66664273999777,53294.94032448 2025-05-30,08:48:48.000,150,11014490,12805,0,1748594927,12959.387560340001,67.56795491999947,53295.0521184 2025-05-30,08:48:49.000,150,11014451,12725,0,1748594928,12959.596385949997,67.56795491999947,53295.18487368001 2025-05-30,08:48:50.000,150,11014434,12925,0,1748594929,12959.758057389998,67.6736918700044,53295.25474488001 2025-05-30,08:48:51.000,150,11014440,12645,0,1748594930,12959.946674069994,67.8076253399995,53295.359551680005 2025-05-30,08:48:52.000,150,11014496,12805,0,1748594931,12960.27675325999,67.96975532999932,53295.47134560001 2025-05-30,08:48:53.000,150,11014426,12925,0,1748594932,12960.499051489991,68.3010644399983,53295.611088 2025-05-30,08:48:54.000,150,11014441,12725,0,1748594933,12960.431688389996,68.82270006000181,53295.694933440005 2025-05-30,08:48:55.000,150,11014476,12885,0,1748594934,12960.189181229995,69.26679524999781,53295.80672736001 2025-05-30,08:48:56.000,150,11014476,12965,0,1748594935,12960.081400269999,69.5276130600032,53295.94646976 2025-05-30,08:48:57.000,150,11014477,13125,0,1748594936,12960.09487288999,69.52056393000385,53295.97441824001 2025-05-30,08:48:58.000,150,11014482,13125,0,1748594937,12960.290225879995,69.39367959000083,53296.15608336 2025-05-30,08:48:59.000,150,11014466,12805,0,1748594938,12960.54620566,69.20335308000358,53296.316787120006 2025-05-30,08:49:00.000,150,11014470,12645,0,1748594939,12960.815658059997,69.18925482000486,53296.37268408 2025-05-30,08:49:01.000,150,11014464,12885,0,1748594940,12960.842603299992,69.32318828999996,53296.484478000006 2025-05-30,08:49:02.000,150,11014443,12845,0,1748594941,12960.970593190003,69.35843394000403,53296.56832344 2025-05-30,08:49:03.000,150,11014446,12765,0,1748594942,12961.219836659999,69.40072872000019,53296.77094992001 2025-05-30,08:49:04.000,150,11014443,12925,0,1748594943,12961.50276168,69.4641708900017,53296.86178248001 2025-05-30,08:49:05.000,150,11014455,12965,0,1748594944,12961.799159319991,69.48531827999977,53296.987550640006 2025-05-30,08:49:06.000,150,11014450,12605,0,1748594945,12961.987776000002,69.43597437000426,53297.10633168001 2025-05-30,08:49:07.000,150,11014464,12805,0,1748594946,12962.055139099997,69.40777784999955,53297.2181256 2025-05-30,08:49:08.000,150,11014445,12805,0,1748594947,12961.987776000002,69.35843394000403,53297.37882936 2025-05-30,08:49:09.000,150,11014449,12685,0,1748594948,12962.048402790002,69.16810742999951,53297.56049448001 2025-05-30,08:49:10.000,150,11014463,12765,0,1748594949,12962.317855189998,69.03417396000441,53297.66530128 2025-05-30,08:49:11.000,150,11014434,12605,0,1748594950,12962.546889729994,68.94253526999819,53297.77709520001 2025-05-30,08:49:12.000,150,11014418,12805,0,1748594951,12962.69508854999,68.88614223000332,53297.91683760001 2025-05-30,08:49:13.000,150,11014445,12845,0,1748594952,12962.62098914,69.04827222000313,53298.04959288 2025-05-30,08:49:14.000,150,11014451,12925,0,1748594953,12962.452581389989,69.32318828999996,53298.210296640005 2025-05-30,08:49:15.000,150,11014466,12965,0,1748594954,12962.47279031999,69.38663046000147,53298.35003904001 2025-05-30,08:49:16.000,150,11014451,12685,0,1748594955,12962.526680799994,69.24564785999974,53298.45484584 2025-05-30,08:49:17.000,150,11014444,12885,0,1748594956,12962.59404389999,69.06237048000185,53298.594588240005 2025-05-30,08:49:18.000,150,11014473,13005,0,1748594957,12962.60078021,69.01302656999906,53298.74830488 2025-05-30,08:49:19.000,150,11014466,12765,0,1748594958,12962.412163529989,69.16810742999951,53298.93695712 2025-05-30,08:49:20.000,150,11014427,13125,0,1748594959,12962.324591499993,69.37958133000211,53299.13259648 2025-05-30,08:49:21.000,150,11014451,12725,0,1748594960,12962.439108769999,69.48531827999977,53299.30028736 2025-05-30,08:49:22.000,150,11014426,12925,0,1748594961,12962.49299924999,69.70384131000174,53299.433042640005 2025-05-30,08:49:23.000,150,11014435,12805,0,1748594962,12962.425636149994,69.80252913000004,53299.53784944 2025-05-30,08:49:24.000,150,11014440,12645,0,1748594963,12962.486262939994,69.86597130000155,53299.71252744001 2025-05-30,08:49:25.000,150,11014460,12805,0,1748594964,12962.78266058,69.72498869999981,53299.79637288 2025-05-30,08:49:26.000,150,11014425,12965,0,1748594965,12963.119476079992,69.72498869999981,53299.82432136 2025-05-30,08:49:27.000,150,11014481,12885,0,1748594966,12963.436082649998,69.75318522000453,53300.04092208 2025-05-30,08:49:28.000,150,11014431,12925,0,1748594967,12963.766161839994,69.81662738999876,53300.13874176 2025-05-30,08:49:29.000,150,11014426,12885,0,1748594968,12964.156867819991,69.80252913000004,53300.16669024001 2025-05-30,08:49:30.000,150,11014450,12965,0,1748594969,12964.594727969998,69.96465911999985,53300.285471279996 2025-05-30,08:49:31.000,150,11014460,12725,0,1748594970,12964.97196132999,70.15498563000438,53300.34835536 2025-05-30,08:49:32.000,150,11014473,12965,0,1748594971,12965.066269669995,70.43695083000057,53300.453162159996 2025-05-30,08:49:33.000,150,11014463,13005,0,1748594972,12964.93154346999,70.74711255000148,53300.56495608 2025-05-30,08:49:34.000,150,11014459,12685,0,1748594973,12964.567782730002,70.85284949999914,53300.62784016001 2025-05-30,08:49:35.000,150,11014462,12885,0,1748594974,12964.07603209999,70.79645646000426,53300.66277576 2025-05-30,08:49:36.000,150,11014490,12805,0,1748594975,12963.651644569989,70.69071950999933,53300.69771136001 2025-05-30,08:49:37.000,150,11014434,12845,0,1748594976,12963.489973129988,70.50039300000208,53300.7815568 2025-05-30,08:49:38.000,150,11014477,13125,0,1748594977,12963.523654679993,70.2325260600046,53300.79553104001 2025-05-30,08:49:39.000,150,11014470,12525,0,1748594978,12963.577545159998,70.07039607000479,53300.823479520004 2025-05-30,08:49:40.000,150,11014507,12645,0,1748594979,12963.665117189994,70.02810129000136,53300.851428 2025-05-30,08:49:41.000,150,11014460,12725,0,1748594980,12963.631435639989,69.91531521000434,53300.90033784 2025-05-30,08:49:42.000,150,11014499,12845,0,1748594981,12963.510182059988,69.81662738999876,53300.90033784 2025-05-30,08:49:43.000,150,11014432,12565,0,1748594982,12963.388928480003,69.63335001000087,53300.97020904 2025-05-30,08:49:44.000,150,11014471,12725,0,1748594983,12963.281147519992,69.42187610999827,53300.97719616 2025-05-30,08:49:45.000,150,11014478,12765,0,1748594984,12963.301356449992,69.17515655999887,53300.956234799996 2025-05-30,08:49:46.000,150,11014460,12925,0,1748594985,12963.375455859998,69.06237048000185,53300.94924768 2025-05-30,08:49:47.000,150,11014440,13005,0,1748594986,12963.422610029993,69.06237048000185,53300.942260560005 2025-05-30,08:49:48.000,150,11014435,12845,0,1748594987,12963.71227135999,69.18220568999823,53300.99815752 2025-05-30,08:49:49.000,150,11014499,12645,0,1748594988,12964.089504719996,69.39367959000083,53300.96322192001 2025-05-30,08:49:50.000,150,11014465,12845,0,1748594989,12964.406111290002,69.54876045000128,53300.97719616 2025-05-30,08:49:51.000,150,11014488,12805,0,1748594990,12964.601464279993,69.66859565999766,53301.06802872 2025-05-30,08:49:52.000,150,11014464,12845,0,1748594991,12964.709245239988,69.6756447900043,53301.15187416001 2025-05-30,08:49:53.000,150,11014464,12965,0,1748594992,12964.614936899998,69.69679218000238,53301.228732480005 2025-05-30,08:49:54.000,150,11014449,13085,0,1748594993,12964.385902360002,69.71793957000045,53301.27065520001 2025-05-30,08:49:55.000,150,11014466,12645,0,1748594994,12963.867206489995,69.86597130000155,53301.31257792 2025-05-30,08:49:56.000,150,11014452,12965,0,1748594995,12963.308092760002,69.97170824999921,53301.29860368001 2025-05-30,08:49:57.000,150,11014480,12765,0,1748594996,12962.870232609996,69.88006956000027,53301.26366808 2025-05-30,08:49:58.000,150,11014473,12605,0,1748594997,12962.64119807,69.64744826999959,53301.28462944 2025-05-30,08:49:59.000,150,11014494,12765,0,1748594998,12962.398690909999,69.37253220000275,53301.22174536001 2025-05-30,08:50:00.000,150,11014468,12765,0,1748594999,12962.048402790002,69.118763520004,53301.277642320005 2025-05-30,08:50:01.000,150,11014429,12965,0,1748595000,12961.42192596,68.71696311000414,53301.22174536001 2025-05-30,08:50:02.000,150,11014463,12685,0,1748595001,12960.829130680002,68.2658187900015,53301.20078400001 2025-05-30,08:50:03.000,150,11014458,12605,0,1748595002,12960.48557887,67.84287099000358,53301.179822640006 2025-05-30,08:50:04.000,150,11014446,12965,0,1748595003,12960.12181813,67.50451274999796,53301.1658484 2025-05-30,08:50:05.000,150,11014483,12605,0,1748595004,12959.683957979993,67.34943189000478,53301.1658484 2025-05-30,08:50:06.000,150,11014435,12845,0,1748595005,12959.448187130001,67.30008798000199,53301.123925679996 2025-05-30,08:50:07.000,150,11014435,12645,0,1748595006,12959.434714509996,67.3987758000003,53301.13789992 2025-05-30,08:50:08.000,150,11014432,13085,0,1748595007,12959.448187130001,67.58910231000482,53301.11693856 2025-05-30,08:50:09.000,150,11014447,12765,0,1748595008,12959.569440710002,67.76533056000335,53301.13091280001 2025-05-30,08:50:10.000,150,11014458,12725,0,1748595009,12959.609858570002,67.8569692500023,53301.1658484 2025-05-30,08:50:11.000,150,11014477,12885,0,1748595010,12959.502077609992,67.89221489999909,53301.13789992 2025-05-30,08:50:12.000,150,11014449,12765,0,1748595011,12959.367351410001,67.9204114200038,53301.17283552001 2025-05-30,08:50:13.000,150,11014437,12525,0,1748595012,12959.313460929996,68.1671309700032,53301.20777112 2025-05-30,08:50:14.000,150,11014443,13045,0,1748595013,12959.25957044999,68.4138505200026,53301.24270672 2025-05-30,08:50:15.000,150,11014459,12925,0,1748595014,12959.24609783,68.53368572999898,53301.29860368001 2025-05-30,08:50:16.000,150,11014482,12805,0,1748595015,12959.313460929996,68.37155573999917,53301.33353928 2025-05-30,08:50:17.000,150,11014444,12605,0,1748595016,12959.347142480001,68.11778706000041,53301.41738472001 2025-05-30,08:50:18.000,150,11014446,13085,0,1748595017,12959.475132369997,67.92746055000316,53301.564114240005 2025-05-30,08:50:19.000,150,11014442,12765,0,1748595018,12959.818684179998,67.73008490999928,53301.71783088 2025-05-30,08:50:20.000,150,11014448,13085,0,1748595019,12960.249808019995,67.71598665000056,53301.83661192 2025-05-30,08:50:21.000,150,11014441,12885,0,1748595020,12960.40474315,67.87106751000101,53301.96936720001 2025-05-30,08:50:22.000,150,11014454,12765,0,1748595021,12960.16223599,68.18122923000192,53302.06019976001 2025-05-30,08:50:23.000,150,11014443,12605,0,1748595022,12959.401032959991,68.5477839899977,53302.116096720005 2025-05-30,08:50:24.000,150,11014431,13045,0,1748595023,12958.518576349998,68.82270006000181,53302.09513536 2025-05-30,08:50:25.000,150,11014421,12805,0,1748595024,12957.88536321,69.02712482999777,53302.12308384 2025-05-30,08:50:26.000,150,11014459,12845,0,1748595025,12957.481184609998,69.13286178000271,53302.13705808001 2025-05-30,08:50:27.000,150,11014449,12925,0,1748595026,12957.137632799997,69.15400917000079,53302.13705808001 2025-05-30,08:50:28.000,150,11014471,12765,0,1748595027,12956.80755361,69.05532135000249,53302.05321264 2025-05-30,08:50:29.000,150,11014451,12885,0,1748595028,12956.6660911,68.90024049000203,53301.98334144 2025-05-30,08:50:30.000,150,11014489,13165,0,1748595029,12956.52462859,68.7240122400035,53301.96238008 2025-05-30,08:50:31.000,150,11014500,12925,0,1748595030,12956.410111319994,68.59007877000113,53301.83661192 2025-05-30,08:50:32.000,150,11014421,12805,0,1748595031,12956.450529179994,68.42794878000132,53301.794689199996 2025-05-30,08:50:33.000,150,11014471,12925,0,1748595032,12956.80081729999,68.35040835000109,53301.74577936 2025-05-30,08:50:34.000,150,11014448,12965,0,1748595033,12957.252150070002,68.3010644399983,53301.69686952 2025-05-30,08:50:35.000,150,11014493,12965,0,1748595034,12957.71695545999,68.39270313000452,53301.64795968 2025-05-30,08:50:36.000,150,11014451,13005,0,1748595035,12958.121134059991,68.57598051000241,53301.780714960005 2025-05-30,08:50:37.000,150,11014485,12845,0,1748595036,12958.565730519993,68.69581571999879,53301.7597536 2025-05-30,08:50:38.000,150,11014489,12605,0,1748595037,12958.909282329994,68.78040527999838,53301.81565056 2025-05-30,08:50:39.000,150,11014479,12725,0,1748595038,12959.11810793999,68.82270006000181,53301.94141872001 2025-05-30,08:50:40.000,150,11014480,12685,0,1748595039,12959.20567997,68.77335614999902,53301.91347024 2025-05-30,08:50:41.000,150,11014385,12805,0,1748595040,12959.20567997,68.63237355000456,53301.96936720001 2025-05-30,08:50:42.000,150,11014472,12805,0,1748595041,12959.09789900999,68.51958747000026,53302.018277040006 2025-05-30,08:50:43.000,150,11014455,12685,0,1748595042,12958.92275495,68.45614529999875,53302.03923840001 2025-05-30,08:50:44.000,150,11014500,12605,0,1748595043,12958.713929339989,68.51958747000026,53302.09513536 2025-05-30,08:50:45.000,150,11014444,12885,0,1748595044,12958.686984099993,68.56188225000369,53302.08814824001 2025-05-30,08:50:46.000,150,11014460,12445,0,1748595045,12958.680247789998,68.56188225000369,53302.165006560004 2025-05-30,08:50:47.000,150,11014511,12805,0,1748595046,12958.633093619988,68.5477839899977,53302.185967920006 2025-05-30,08:50:48.000,150,11014489,12805,0,1748595047,12958.639829929998,68.56893138000305,53302.24186488 2025-05-30,08:50:49.000,150,11014464,13005,0,1748595048,12958.666775169993,68.6112261599992,53302.25583912001 2025-05-30,08:50:50.000,150,11014476,12765,0,1748595049,12958.713929339989,68.55483312000433,53302.34667168001 2025-05-30,08:50:51.000,150,11014430,12605,0,1748595050,12958.498367419998,68.61827528999856,53302.39558152001 2025-05-30,08:50:52.000,150,11014462,12725,0,1748595051,12958.013353099996,68.8720439700046,53302.46545272 2025-05-30,08:50:53.000,150,11014455,12805,0,1748595052,12957.75737331999,68.89319136000267,53302.49340120001 2025-05-30,08:50:54.000,150,11014444,12685,0,1748595053,12957.588965569994,68.81565093000245,53302.58423376 2025-05-30,08:50:55.000,150,11014426,12845,0,1748595054,12957.555284019989,68.84384744999988,53302.619169360005 2025-05-30,08:50:56.000,150,11014505,13005,0,1748595055,12957.494657229989,68.88614223000332,53302.71000192001 2025-05-30,08:50:57.000,150,11014476,12845,0,1748595056,12957.501393539998,68.84384744999988,53302.8427572 2025-05-30,08:50:58.000,150,11014499,13125,0,1748595057,12957.602438189999,68.75220876000094,53302.905641280006 2025-05-30,08:50:59.000,150,11014511,12725,0,1748595058,12957.67653759999,68.81565093000245,53302.97551248001 2025-05-30,08:51:00.000,150,11014480,12765,0,1748595059,12957.78431856,68.92138788000011,53303.04538368001 2025-05-30,08:51:01.000,150,11014477,12565,0,1748595060,12957.88536321,68.9707317900029,53303.10128064 2025-05-30,08:51:02.000,150,11014480,12765,0,1748595061,12958.02682572,68.96368266000354,53303.16416472001 2025-05-30,08:51:03.000,150,11014470,12645,0,1748595062,12957.98640786,68.8579457099986,53303.27595864 2025-05-30,08:51:04.000,150,11014480,12965,0,1748595063,12957.871890589995,68.86499483999796,53303.4366624 2025-05-30,08:51:05.000,150,11014452,12645,0,1748595064,12957.90557214,68.73811050000222,53303.49255936 2025-05-30,08:51:06.000,150,11014488,12725,0,1748595065,12958.033562029996,68.49844008000218,53303.59736616001 2025-05-30,08:51:07.000,150,11014470,12725,0,1748595066,12958.141342989991,68.27286792000086,53303.66025024 2025-05-30,08:51:08.000,150,11014452,12685,0,1748595067,12958.249123950001,68.09663967000233,53303.78601840001 2025-05-30,08:51:09.000,150,11014454,12765,0,1748595068,12958.606148379993,67.94155881000188,53303.80697976 2025-05-30,08:51:10.000,150,11014521,12885,0,1748595069,12958.868864469994,67.91336229000444,53303.93274792001 2025-05-30,08:51:11.000,150,11014486,12645,0,1748595070,12959.08442639,68.16008184000384,53303.93274792001 2025-05-30,08:51:12.000,150,11014503,12605,0,1748595071,12959.380824029991,68.56893138000305,53304.02358048001 2025-05-30,08:51:13.000,150,11014514,12885,0,1748595072,12959.623331189992,69.02007569999842,53304.01659336 2025-05-30,08:51:14.000,150,11014521,12925,0,1748595073,12959.717639529998,69.4148269799989,53304.05152896001 2025-05-30,08:51:15.000,150,11014493,12605,0,1748595074,12959.441450819992,69.68974305000302,53304.07249032001 2025-05-30,08:51:16.000,150,11014458,12725,0,1748595075,12959.05748114999,69.85187304000283,53304.01659336 2025-05-30,08:51:17.000,150,11014480,12605,0,1748595076,12958.693720409989,69.83777478000411,53304.009606240004 2025-05-30,08:51:18.000,150,11014508,13045,0,1748595077,12958.471422180002,69.69679218000238,53303.90479944001 2025-05-30,08:51:19.000,150,11014487,12965,0,1748595078,12958.525312659993,69.59810436000407,53303.862876720006 2025-05-30,08:51:20.000,150,11014517,12765,0,1748595079,12958.707193029994,69.71793957000045,53303.793005520005 2025-05-30,08:51:21.000,150,11014501,12605,0,1748595080,12958.97664542999,69.90121694999834,53303.73012144 2025-05-30,08:51:22.000,150,11014454,12605,0,1748595081,12959.15852579999,70.23957519000396,53303.695185840006 2025-05-30,08:51:23.000,150,11014475,12685,0,1748595082,12959.192207349995,70.52858951999951,53303.625314640005 2025-05-30,08:51:24.000,150,11014486,13085,0,1748595083,12959.24609783,70.68367037999997,53303.6113404 2025-05-30,08:51:25.000,150,11014460,12645,0,1748595084,12959.23936151999,70.71891603000404,53303.53448208 2025-05-30,08:51:26.000,150,11014463,12765,0,1748595085,12959.10463532,70.56383517000359,53303.45063664001 2025-05-30,08:51:27.000,150,11014488,12685,0,1748595086,12959.030535909995,70.3030173599982,53303.47858512001 2025-05-30,08:51:28.000,150,11014486,12725,0,1748595087,12958.969909119995,70.08449433000351,53303.42967528001 2025-05-30,08:51:29.000,150,11014513,12645,0,1748595088,12958.99685435999,69.78843087000132,53303.408713920006 2025-05-30,08:51:30.000,150,11014474,12885,0,1748595089,12959.131580559995,69.52056393000385,53303.44364952 2025-05-30,08:51:31.000,150,11014476,13045,0,1748595090,12959.23936151999,69.36548307000339,53303.41570104 2025-05-30,08:51:32.000,150,11014444,12885,0,1748595091,12959.374087719996,69.3161391600006,53303.4366624 2025-05-30,08:51:33.000,150,11014485,12885,0,1748595092,12959.535759159997,69.2808935100038,53303.41570104 2025-05-30,08:51:34.000,150,11014478,12965,0,1748595093,12959.764793699993,69.23859873000038,53303.408713920006 2025-05-30,08:51:35.000,150,11014501,13125,0,1748595094,12960.05445502999,69.2526969899991,53303.37377832 2025-05-30,08:51:36.000,150,11014481,12925,0,1748595095,12960.020773479999,69.47122002000106,53303.42967528001 2025-05-30,08:51:37.000,150,11014467,12725,0,1748595096,12959.785002629993,69.80252913000004,53303.45063664001 2025-05-30,08:51:38.000,150,11014474,12965,0,1748595097,12959.704166909993,69.95760999000049,53303.506533600004 2025-05-30,08:51:39.000,150,11014469,12885,0,1748595098,12959.886047279993,70.21842779999861,53303.60435328 2025-05-30,08:51:40.000,150,11014510,12725,0,1748595099,12960.12181813,70.34531214000162,53303.66025024 2025-05-30,08:51:41.000,150,11014437,12805,0,1748595100,12960.350852669995,70.35236127000098,53303.744095680006 2025-05-30,08:51:42.000,150,11014506,12805,0,1748595101,12960.647250310001,70.31006649000483,53303.89781232 2025-05-30,08:51:43.000,150,11014495,12765,0,1748595102,12960.707877100001,70.41580344000249,53303.93274792001 2025-05-30,08:51:44.000,150,11014532,12925,0,1748595103,12960.856075919997,70.57088430000294,53303.94672216 2025-05-30,08:51:45.000,150,11014487,12645,0,1748595104,12960.889757470002,70.80350559000362,53304.058516080004 2025-05-30,08:51:46.000,150,11014527,12725,0,1748595105,12960.957120569998,70.91629167000065,53304.09345168 2025-05-30,08:51:47.000,150,11014472,13045,0,1748595106,12961.266990829994,70.93743905999872,53304.14236152 2025-05-30,08:51:48.000,150,11014471,12685,0,1748595107,12961.64422419,70.98678297000151,53304.26812968001 2025-05-30,08:51:49.000,150,11014484,12845,0,1748595108,12962.001248619992,71.00088123000023,53304.365949360006 2025-05-30,08:51:50.000,150,11014473,12605,0,1748595109,12962.317855189998,70.93038992999936,53304.44280768 2025-05-30,08:51:51.000,150,11014489,13125,0,1748595110,12962.425636149994,70.85284949999914,53304.52665312001 2025-05-30,08:51:52.000,150,11014499,13005,0,1748595111,12962.418899839999,70.81055472000298,53304.67338264001 2025-05-30,08:51:53.000,150,11014467,12885,0,1748595112,12962.284173639993,70.68367037999997,53304.75722808 2025-05-30,08:51:54.000,150,11014435,12885,0,1748595113,12962.055139099997,70.70481776999804,53304.917931840006 2025-05-30,08:51:55.000,150,11014490,12965,0,1748595114,12962.095556959997,70.74711255000148,53305.07863560001 2025-05-30,08:51:56.000,150,11014439,12685,0,1748595115,12962.189865300003,70.93038992999936,53305.218378 2025-05-30,08:51:57.000,150,11014438,12605,0,1748595116,12962.290909949988,71.18415860999812,53305.44895296 2025-05-30,08:51:58.000,150,11014442,12685,0,1748595117,12962.398690909999,71.40973076999944,53305.70048928001 2025-05-30,08:51:59.000,150,11014487,12685,0,1748595118,12962.71529747999,71.48727119999967,53305.9520256 2025-05-30,08:52:00.000,150,11014429,12685,0,1748595119,12963.112739769997,71.50136945999839,53306.140677840005 2025-05-30,08:52:01.000,150,11014453,12685,0,1748595120,12963.530390989989,71.5295659800031,53306.38522704 2025-05-30,08:52:02.000,150,11014460,12805,0,1748595121,12963.948042209995,71.69874510000227,53306.55990504 2025-05-30,08:52:03.000,150,11014485,12525,0,1748595122,12964.197285679991,71.86087509000208,53306.79746712 2025-05-30,08:52:04.000,150,11014455,12605,0,1748595123,12964.257912469991,72.0230050800019,53306.909261040004 2025-05-30,08:52:05.000,150,11014446,12685,0,1748595124,12964.244439850001,72.17808594000235,53307.16079736 2025-05-30,08:52:06.000,150,11014468,12885,0,1748595125,12964.156867819991,72.37546157999896,53307.34246248 2025-05-30,08:52:07.000,150,11014474,12725,0,1748595126,12964.358957119992,72.4318546200011,53307.51714048 2025-05-30,08:52:08.000,150,11014461,12885,0,1748595127,12964.641882139993,72.36136332000024,53307.71277984001 2025-05-30,08:52:09.000,150,11014453,12965,0,1748595128,12964.938279779999,72.34726506000152,53307.90143208 2025-05-30,08:52:10.000,150,11014459,12885,0,1748595129,12965.17405062999,72.31906854000408,53308.11104568 2025-05-30,08:52:11.000,150,11014496,12645,0,1748595130,12965.33572206999,72.28382289000001,53308.271749440006 2025-05-30,08:52:12.000,150,11014421,12605,0,1748595131,12965.430030409996,72.16398768000363,53308.418478960004 2025-05-30,08:52:13.000,150,11014471,12725,0,1748595132,12965.490657199996,71.9736611699991,53308.56520848 2025-05-30,08:52:14.000,150,11014483,12765,0,1748595133,12965.551283989997,71.86792422000144,53308.76783496001 2025-05-30,08:52:15.000,150,11014458,12805,0,1748595134,12965.477184579991,71.8749733500008,53308.942512960006 2025-05-30,08:52:16.000,150,11014448,12925,0,1748595135,12965.517602439992,72.03710334000061,53309.10321672001 2025-05-30,08:52:17.000,150,11014457,13125,0,1748595136,12965.733164359997,72.04415246999997,53309.31981744001 2025-05-30,08:52:18.000,150,11014459,12965,0,1748595137,12965.962198899993,72.10054551000212,53309.43161136 2025-05-30,08:52:19.000,150,11014473,12805,0,1748595138,12966.386586429995,72.06529985999805,53309.56436664001 2025-05-30,08:52:20.000,150,11014515,12565,0,1748595139,12966.912018609997,72.00185769000382,53309.70410904001 2025-05-30,08:52:21.000,150,11014424,12925,0,1748595140,12967.49807758,71.86792422000144,53309.92070976001 2025-05-30,08:52:22.000,150,11014431,12845,0,1748595141,12967.902256180001,71.81858030999865,53310.03949080001 2025-05-30,08:52:23.000,150,11014452,12765,0,1748595142,12968.131290719997,71.89612073999888,53310.263078640004 2025-05-30,08:52:24.000,150,11014468,12645,0,1748595143,12968.191917509997,72.09349638000276,53310.430769520004 2025-05-30,08:52:25.000,150,11014456,12765,0,1748595144,12968.353588949998,72.42480549000175,53310.619421760006 2025-05-30,08:52:26.000,150,11014429,12685,0,1748595145,12968.555678249999,72.69972155999858,53310.8430096 2025-05-30,08:52:27.000,150,11014401,12605,0,1748595146,12968.67693183,72.87594981000439,53311.05961032 2025-05-30,08:52:28.000,150,11014433,12765,0,1748595147,12969.04069257,72.91824459000054,53311.35306936 2025-05-30,08:52:29.000,150,11014438,12885,0,1748595148,12969.498761649993,72.87594981000439,53311.54870872001 2025-05-30,08:52:30.000,150,11014420,12925,0,1748595149,12969.882731319994,72.84775328999967,53311.84915488 2025-05-30,08:52:31.000,150,11014446,12845,0,1748595150,12970.1387111,72.95349024000461,53312.07972984001 2025-05-30,08:52:32.000,150,11014425,12605,0,1748595151,12970.327327779996,73.10857109999779,53312.3103048 2025-05-30,08:52:33.000,150,11014457,12605,0,1748595152,12970.468790289997,73.17906239999866,53312.54087976 2025-05-30,08:52:34.000,150,11014431,12925,0,1748595153,12970.522680770002,73.29184848000295,53312.80639032 2025-05-30,08:52:35.000,150,11014454,12725,0,1748595154,12970.556362319992,73.40463455999998,53312.98106832 2025-05-30,08:52:36.000,150,11014501,12645,0,1748595155,12970.488999219997,73.54561716000171,53313.1487592 2025-05-30,08:52:37.000,150,11014450,12805,0,1748595156,12970.502471840002,73.70069802000216,53313.351385680005 2025-05-30,08:52:38.000,150,11014416,12765,0,1748595157,12970.724770069988,73.84872975000326,53313.60990912001 2025-05-30,08:52:39.000,150,11014454,12605,0,1748595158,12970.994222469999,74.09544930000266,53313.77061288 2025-05-30,08:52:40.000,150,11014461,12765,0,1748595159,12971.27041117999,74.36331624000013,53313.89638104001 2025-05-30,08:52:41.000,150,11014503,12965,0,1748595160,12971.47923679,74.60298666000017,53314.09202040001 2025-05-30,08:52:42.000,150,11014430,12805,0,1748595161,12971.533127269991,74.70167447999847,53314.25272416 2025-05-30,08:52:43.000,150,11014460,13045,0,1748595162,12971.324301659995,74.70167447999847,53314.46932488001 2025-05-30,08:52:44.000,150,11014463,12765,0,1748595163,12970.98748615999,74.72987100000319,53314.5811188 2025-05-30,08:52:45.000,150,11014477,12605,0,1748595164,12970.610252799997,74.76511664999998,53314.7557968 2025-05-30,08:52:46.000,150,11014498,12765,0,1748595165,12970.313855159991,74.7792149099987,53314.84662936 2025-05-30,08:52:47.000,150,11014448,12765,0,1748595166,12970.044402759995,74.80036230000405,53315.02130736001 2025-05-30,08:52:48.000,150,11014487,12765,0,1748595167,12969.822104529994,74.87085359999764,53315.09117856 2025-05-30,08:52:49.000,150,11014468,12685,0,1748595168,12969.633487849998,74.99773794000066,53315.15406264 2025-05-30,08:52:50.000,150,11014445,12565,0,1748595169,12969.458343789993,75.11757315000432,53315.14008840001 2025-05-30,08:52:51.000,150,11014496,12645,0,1748595170,12969.350562829997,75.29380140000285,53315.23790808001 2025-05-30,08:52:52.000,150,11014436,12605,0,1748595171,12969.323617590002,75.51937356000417,53315.23790808001 2025-05-30,08:52:53.000,150,11014431,13085,0,1748595172,12969.316881279992,75.81543701999908,53315.30777928001 2025-05-30,08:52:54.000,150,11014469,12965,0,1748595173,12969.256254489992,76.11854961000063,53315.342714880004 2025-05-30,08:52:55.000,150,11014470,12765,0,1748595174,12969.458343789993,76.25953221000236,53315.43354744001 2025-05-30,08:52:56.000,150,11014479,12925,0,1748595175,12969.801895599994,76.3511709000013,53315.44752168 2025-05-30,08:52:57.000,150,11014471,12605,0,1748595176,12970.212810509991,76.37936741999874,53315.52438000001 2025-05-30,08:52:58.000,150,11014457,12845,0,1748595177,12970.616989109993,76.42871133000153,53315.58726408 2025-05-30,08:52:59.000,150,11014497,12925,0,1748595178,12970.879705199994,76.55559567000455,53315.63617392 2025-05-30,08:53:00.000,150,11014505,12725,0,1748595179,12970.953804609999,76.64018523000414,53315.8038648 2025-05-30,08:53:01.000,150,11014444,12725,0,1748595180,12970.940331989994,76.67543088000093,53315.89469736 2025-05-30,08:53:02.000,150,11014506,12885,0,1748595181,12970.947068299989,76.65428349000285,53315.985529920006 2025-05-30,08:53:03.000,150,11014465,12725,0,1748595182,12971.08853080999,76.49215350000304,53316.1182852 2025-05-30,08:53:04.000,150,11014520,12685,0,1748595183,12971.23672963,76.33002351000323,53316.26501472 2025-05-30,08:53:05.000,150,11014424,12845,0,1748595184,12971.43881893,76.19609004000085,53316.40475712 2025-05-30,08:53:06.000,150,11014458,12965,0,1748595185,12971.546599889996,76.13264786999935,53316.488602560006 2025-05-30,08:53:07.000,150,11014457,12685,0,1748595186,12971.587017749996,76.06215656999848,53316.537512400006 2025-05-30,08:53:08.000,150,11014465,12685,0,1748595187,12971.43881893,76.21018829999957,53316.6423192 2025-05-30,08:53:09.000,150,11014469,12965,0,1748595188,12971.081794499994,76.47805524000432,53316.7121904 2025-05-30,08:53:10.000,150,11014482,13045,0,1748595189,12970.684352210003,76.68952913999965,53316.83795856 2025-05-30,08:53:11.000,150,11014444,13005,0,1748595190,12970.374481949992,76.80231522000395,53316.92879112 2025-05-30,08:53:12.000,150,11014465,12965,0,1748595191,12970.17912896,76.87985565000417,53316.97770096 2025-05-30,08:53:13.000,150,11014403,12965,0,1748595192,12970.15218371999,76.91510130000097,53317.06154640001 2025-05-30,08:53:14.000,150,11014426,12605,0,1748595193,12970.09155692999,76.82346261000203,53317.14539184 2025-05-30,08:53:15.000,150,11014463,12925,0,1748595194,12970.03093013999,76.76706956999988,53317.20128880001 2025-05-30,08:53:16.000,150,11014467,12765,0,1748595195,12970.003984899995,76.8446100000001,53317.257185760005 2025-05-30,08:53:17.000,150,11014454,13125,0,1748595196,12970.003984899995,76.98559260000184,53317.33404408 2025-05-30,08:53:18.000,150,11014459,12725,0,1748595197,12970.01072120999,77.23231215000123,53317.3410312 2025-05-30,08:53:19.000,150,11014425,12925,0,1748595198,12970.273437299991,77.23231215000123,53317.36897968001 2025-05-30,08:53:20.000,150,11014443,12805,0,1748595199,12970.744978999988,77.15477172000101,53317.4807736 2025-05-30,08:53:21.000,150,11014472,12925,0,1748595200,12971.29062010999,77.13362433000293,53317.57859328 2025-05-30,08:53:22.000,150,11014449,12565,0,1748595201,12971.775634429992,77.21821389000252,53317.66942584 2025-05-30,08:53:23.000,150,11014461,12605,0,1748595202,12972.301066609994,77.27460693000467,53317.711348560006 2025-05-30,08:53:24.000,150,11014451,12845,0,1748595203,12972.853444029992,77.33099996999954,53317.858078080004 2025-05-30,08:53:25.000,150,11014455,12925,0,1748595204,12973.399085139994,77.37329475000297,53317.95589776 2025-05-30,08:53:26.000,150,11014476,12845,0,1748595205,12973.87736315,77.53542474000278,53318.095640160005 2025-05-30,08:53:27.000,150,11014431,12725,0,1748595206,12974.375850089993,77.82443906999833,53318.22140832 2025-05-30,08:53:28.000,150,11014425,12725,0,1748595207,12974.69245666,78.1416499199986,53318.41006056 2025-05-30,08:53:29.000,150,11014443,12645,0,1748595208,12974.95517275,78.41656599000271,53318.51486736 2025-05-30,08:53:30.000,150,11014404,12845,0,1748595209,12975.123580499996,78.6985311899989,53318.64063552001 2025-05-30,08:53:31.000,150,11014453,12685,0,1748595210,12975.231361459992,78.86771030999807,53318.85723624001 2025-05-30,08:53:32.000,150,11014454,13125,0,1748595211,12975.271779319992,79.07213508000132,53318.97601728001 2025-05-30,08:53:33.000,150,11014461,12605,0,1748595212,12975.278515630001,79.27655985000456,53319.12973392 2025-05-30,08:53:34.000,150,11014425,12965,0,1748595213,12975.345878729997,79.36114941000415,53319.24851496 2025-05-30,08:53:35.000,150,11014463,12645,0,1748595214,12975.419978140002,79.43868984000437,53319.32537328 2025-05-30,08:53:36.000,150,11014402,12765,0,1748595215,12975.467132309997,79.56557418000011,53319.486077040005 2025-05-30,08:53:37.000,150,11014468,12605,0,1748595216,12975.507550169998,79.67836026000441,53319.56992248 2025-05-30,08:53:38.000,150,11014431,12685,0,1748595217,12975.494077549993,79.78409721000207,53319.6817164 2025-05-30,08:53:39.000,150,11014464,12925,0,1748595218,12975.453659689992,79.90393241999845,53319.80748456 2025-05-30,08:53:40.000,150,11014465,13045,0,1748595219,12975.440187070002,80.12245545000042,53319.88434288001 2025-05-30,08:53:41.000,150,11014465,12685,0,1748595220,12975.494077549993,80.39032238999789,53319.96120120001 2025-05-30,08:53:42.000,150,11014492,12965,0,1748595221,12975.446923379997,80.54540324999834,53320.066008 2025-05-30,08:53:43.000,150,11014479,12765,0,1748595222,12975.366087659997,80.48196108000411,53320.14286632 2025-05-30,08:53:44.000,150,11014432,12845,0,1748595223,12975.473868619993,80.34802761000174,53320.21972464001 2025-05-30,08:53:45.000,150,11014485,12765,0,1748595224,12975.689430539998,80.08016067000426,53320.31754432001 2025-05-30,08:53:46.000,150,11014446,13005,0,1748595225,12975.94541031999,79.81934285999887,53320.443312480005 2025-05-30,08:53:47.000,150,11014435,12805,0,1748595226,12976.363061539996,79.56557418000011,53320.5201708 2025-05-30,08:53:48.000,150,11014456,12845,0,1748595227,12976.767240139998,79.3681985400035,53320.71581016 2025-05-30,08:53:49.000,150,11014470,13045,0,1748595228,12977.178155049995,79.32590376000007,53320.84157832001 2025-05-30,08:53:50.000,150,11014490,12965,0,1748595229,12977.669905679992,79.37524767000286,53320.995294960005 2025-05-30,08:53:51.000,150,11014437,12885,0,1748595230,12978.026930109998,79.5021320099986,53321.1490116 2025-05-30,08:53:52.000,150,11014430,12885,0,1748595231,12978.296382509994,79.52327940000396,53321.27477976001 2025-05-30,08:53:53.000,150,11014452,12725,0,1748595232,12978.45131764,79.45983723000245,53321.52631608 2025-05-30,08:53:54.000,150,11014438,12445,0,1748595233,12978.61298908,79.26951071999792,53321.680032719996 2025-05-30,08:53:55.000,150,11014475,12605,0,1748595234,12978.767924209991,79.1919702899977,53321.812788 2025-05-30,08:53:56.000,150,11014441,12725,0,1748595235,12978.821814689996,79.22016681000241,53322.00842736 2025-05-30,08:53:57.000,150,11014463,12885,0,1748595236,12978.801605759996,79.28360898000392,53322.19009248001 2025-05-30,08:53:58.000,150,11014463,12685,0,1748595237,12978.996958750002,79.3681985400035,53322.42066744 2025-05-30,08:53:59.000,150,11014468,12685,0,1748595238,12979.131684949993,79.5021320099986,53322.56739696001 2025-05-30,08:54:00.000,150,11014471,12605,0,1748595239,12979.266411149998,79.53737766000268,53322.73508784001 2025-05-30,08:54:01.000,150,11014465,12605,0,1748595240,12979.434818899994,79.6149180900029,53322.909765840006 2025-05-30,08:54:02.000,150,11014416,12685,0,1748595241,12979.576281409994,79.65721286999906,53323.02854688001 2025-05-30,08:54:03.000,150,11014469,12805,0,1748595242,12979.67058975,79.79819547000079,53323.224186240004 2025-05-30,08:54:04.000,150,11014453,12925,0,1748595243,12979.78510701999,79.95327633000124,53323.294057440005 2025-05-30,08:54:05.000,150,11014481,12605,0,1748595244,12979.926569529991,80.13655370999913,53323.37091576 2025-05-30,08:54:06.000,150,11014459,12885,0,1748595245,12980.041086799996,80.22819239999808,53323.4896968 2025-05-30,08:54:07.000,150,11014448,12845,0,1748595246,12979.987196319991,80.3198310900043,53323.524632399996 2025-05-30,08:54:08.000,150,11014483,12805,0,1748595247,12979.946778459991,80.3550767400011,53323.62245208001 2025-05-30,08:54:09.000,150,11014453,12965,0,1748595248,12979.838997499995,80.5524523799977,53323.734246 2025-05-30,08:54:10.000,150,11014432,13005,0,1748595249,12979.778370709995,80.83441758000117,53323.83206568 2025-05-30,08:54:11.000,150,11014458,12925,0,1748595250,12979.717743919995,81.08113713000057,53323.90193688 2025-05-30,08:54:12.000,150,11014528,13045,0,1748595251,12979.798579639995,81.24326712000038,53323.9787952 2025-05-30,08:54:13.000,150,11014476,12605,0,1748595252,12980.014141560001,81.31375842000125,53324.02770504 2025-05-30,08:54:14.000,150,11014442,12845,0,1748595253,12980.209494549992,81.31375842000125,53324.083602000006 2025-05-30,08:54:15.000,150,11014484,12765,0,1748595254,12980.425056469998,81.27851277000445,53324.21635728 2025-05-30,08:54:16.000,150,11014477,12965,0,1748595255,12980.458738019988,81.24326712000038,53324.251292880006 2025-05-30,08:54:17.000,150,11014435,12565,0,1748595256,12980.398111230003,81.2573653799991,53324.3630868 2025-05-30,08:54:18.000,150,11014488,12925,0,1748595257,12980.148867759992,81.2573653799991,53324.467893600005 2025-05-30,08:54:19.000,150,11014473,12965,0,1748595258,12979.89288798,81.25031624999974,53324.467893600005 2025-05-30,08:54:20.000,150,11014486,12925,0,1748595259,12979.73121654,81.2221197300023,53324.48885496001 2025-05-30,08:54:21.000,150,11014452,12845,0,1748595260,12979.58301771999,81.0599897400025,53324.565713280004 2025-05-30,08:54:22.000,150,11014439,12765,0,1748595261,12979.60322664999,80.92605627000012,53324.586674640006 2025-05-30,08:54:23.000,150,11014515,12805,0,1748595262,12979.75142547,80.90490888000204,53324.59366176 2025-05-30,08:54:24.000,150,11014437,12805,0,1748595263,12979.88615166999,80.98244931000227,53324.60064888 2025-05-30,08:54:25.000,150,11014479,12845,0,1748595264,12979.9737237,81.14457930000208,53324.635584480005 2025-05-30,08:54:26.000,150,11014439,12605,0,1748595265,12979.859206429996,81.33490580999933,53324.64955872 2025-05-30,08:54:27.000,150,11014473,12765,0,1748595266,12979.66385343999,81.44769189000363,53324.60064888 2025-05-30,08:54:28.000,150,11014489,12765,0,1748595267,12979.428082589999,81.54637971000193,53324.62859736001 2025-05-30,08:54:29.000,150,11014449,12845,0,1748595268,12979.172102809993,81.42654449999827,53324.5727004 2025-05-30,08:54:30.000,150,11014456,13045,0,1748595269,12979.124948639997,81.19392321000487,53324.55173904 2025-05-30,08:54:31.000,150,11014485,12965,0,1748595270,12979.320301629989,81.03179321999778,53324.565713280004 2025-05-30,08:54:32.000,150,11014440,12765,0,1748595271,12979.60322664999,80.96130192000419,53324.614623120004 2025-05-30,08:54:33.000,150,11014460,13205,0,1748595272,12979.879415359996,81.03884235000442,53324.59366176 2025-05-30,08:54:34.000,150,11014478,12805,0,1748595273,12980.007405249991,81.2573653799991,53324.62859736001 2025-05-30,08:54:35.000,150,11014462,12525,0,1748595274,12979.960251079996,81.59572362000472,53324.62859736001 2025-05-30,08:54:36.000,150,11014480,12645,0,1748595275,12979.82552487999,81.78605013000197,53324.65654584001 2025-05-30,08:54:37.000,150,11014457,12725,0,1748595276,12979.697534989995,81.77195187000325,53324.684494320005 2025-05-30,08:54:38.000,150,11014453,12965,0,1748595277,12979.556072479994,81.67326404999767,53324.72641704001 2025-05-30,08:54:39.000,150,11014469,12445,0,1748595278,12979.475236759994,81.55342884000129,53324.7124428 2025-05-30,08:54:40.000,150,11014487,12645,0,1748595279,12979.428082589999,81.41244623999955,53324.77532688001 2025-05-30,08:54:41.000,150,11014458,12805,0,1748595280,12979.52239092999,81.37720059000276,53324.754365520006 2025-05-30,08:54:42.000,150,11014474,12565,0,1748595281,12979.58301771999,81.22916886000166,53324.76833976 2025-05-30,08:54:43.000,150,11014470,13125,0,1748595282,12979.64364450999,81.13753017000272,53324.77532688001 2025-05-30,08:54:44.000,150,11014478,12725,0,1748595283,12979.68406236999,80.98244931000227,53324.782314000004 2025-05-30,08:54:45.000,150,11014458,12845,0,1748595284,12979.82552487999,80.92605627000012,53324.8172496 2025-05-30,08:54:46.000,150,11014431,12605,0,1748595285,12979.86594273999,81.08113713000057,53324.76135264 2025-05-30,08:54:47.000,150,11014456,12805,0,1748595286,12979.818788569995,81.23621799000102,53324.71942992 2025-05-30,08:54:48.000,150,11014463,12885,0,1748595287,12979.67058975,81.30670929000189,53324.62161024 2025-05-30,08:54:49.000,150,11014474,12685,0,1748595288,12979.320301629989,81.2573653799991,53324.66353296 2025-05-30,08:54:50.000,150,11014460,12965,0,1748595289,12978.801605759996,81.17277581999952,53324.60064888 2025-05-30,08:54:51.000,150,11014433,12965,0,1748595290,12978.047139039998,81.10228451999865,53324.53776480001 2025-05-30,08:54:52.000,150,11014453,12885,0,1748595291,12977.22530921999,81.15162843000144,53324.516803440005 2025-05-30,08:54:53.000,150,11014429,12845,0,1748595292,12976.531469289992,81.29261103000317,53324.46090648001 2025-05-30,08:54:54.000,150,11014438,12845,0,1748595293,12976.10708175999,81.34195493999869,53324.43994512001 2025-05-30,08:54:55.000,150,11014478,12805,0,1748595294,12975.88478352999,81.39129885000148,53324.349112560005 2025-05-30,08:54:56.000,150,11014451,12965,0,1748595295,12975.979091869995,81.48998666999978,53324.35609968 2025-05-30,08:54:57.000,150,11014496,12765,0,1748595296,12976.140763309995,81.54637971000193,53324.28622848 2025-05-30,08:54:58.000,150,11014482,12645,0,1748595297,12976.363061539996,81.60982188000344,53324.28622848 2025-05-30,08:54:59.000,150,11014459,12845,0,1748595298,12976.639250250002,81.64506753000023,53324.251292880006 2025-05-30,08:55:00.000,150,11014449,12805,0,1748595299,12976.901966339989,81.63096927000151,53324.32116408001 2025-05-30,08:55:01.000,150,11014471,13045,0,1748595300,12977.12426456999,81.5675271,53324.41199664001 2025-05-30,08:55:02.000,150,11014438,12805,0,1748595301,12977.440871139996,81.39129885000148,53324.53077768 2025-05-30,08:55:03.000,150,11014512,12605,0,1748595302,12977.562124719996,81.19392321000487,53324.55872616001 2025-05-30,08:55:04.000,150,11014479,12845,0,1748595303,12977.568861029991,81.13048104000336,53324.62161024 2025-05-30,08:55:05.000,150,11014406,12965,0,1748595304,12977.488025309991,81.14457930000208,53324.64955872 2025-05-30,08:55:06.000,150,11014463,12605,0,1748595305,12977.22530921999,81.123431910004,53324.67052008 2025-05-30,08:55:07.000,150,11014478,12845,0,1748595306,12976.861548479988,80.99654757000098,53324.65654584001 2025-05-30,08:55:08.000,150,11014460,12565,0,1748595307,12976.416952020001,80.82031932000245,53324.71942992 2025-05-30,08:55:09.000,150,11014430,12645,0,1748595308,12975.938674009994,80.6017962900005,53324.6425716 2025-05-30,08:55:10.000,150,11014476,13045,0,1748595309,12975.521022790002,80.39737152000453,53324.66353296 2025-05-30,08:55:11.000,150,11014425,12765,0,1748595310,12975.09663526,80.1717993600032,53324.614623120004 2025-05-30,08:55:12.000,150,11014432,12725,0,1748595311,12974.70592927999,79.94622720000189,53324.5727004 2025-05-30,08:55:13.000,150,11014440,12845,0,1748595312,12974.423004259988,79.7136059100012,53324.565713280004 2025-05-30,08:55:14.000,150,11014451,12645,0,1748595313,12974.180497100002,79.50918113999796,53324.46090648001 2025-05-30,08:55:15.000,150,11014440,12885,0,1748595314,12973.83020897999,79.28360898000392,53324.45391936 2025-05-30,08:55:16.000,150,11014448,12605,0,1748595315,12973.49339348,78.99459465000109,53324.37706104 2025-05-30,08:55:17.000,150,11014452,12965,0,1748595316,12973.015115469992,78.65623641000275,53324.349112560005 2025-05-30,08:55:18.000,150,11014429,12925,0,1748595317,12972.583991629996,78.55049945999781,53324.230331520004 2025-05-30,08:55:19.000,150,11014451,12805,0,1748595318,12972.166340409989,78.5011555500023,53324.15347320001 2025-05-30,08:55:20.000,150,11014459,12605,0,1748595319,12971.715007639992,78.44476251000015,53323.98578232001 2025-05-30,08:55:21.000,150,11014452,13125,0,1748595320,12971.33777428,78.27558339000097,53323.8739884 2025-05-30,08:55:22.000,150,11014448,12605,0,1748595321,12971.02790401999,78.05706035999901,53323.76918160001 2025-05-30,08:55:23.000,150,11014468,12725,0,1748595322,12970.785396859988,77.92312689000391,53323.692323279996 2025-05-30,08:55:24.000,150,11014443,12805,0,1748595323,12970.455317669992,77.8314881999977,53323.49668392 2025-05-30,08:55:25.000,150,11014427,12765,0,1748595324,12970.185865269996,77.86673385000176,53323.37091576 2025-05-30,08:55:26.000,150,11014437,12725,0,1748595325,12969.80863190999,77.81738993999898,53323.245147600006 2025-05-30,08:55:27.000,150,11014433,12765,0,1748595326,12969.417925929993,77.6482108199998,53323.077456720006 2025-05-30,08:55:28.000,150,11014454,13045,0,1748595327,12969.202364010001,77.56362126000022,53322.92374008 2025-05-30,08:55:29.000,150,11014467,12685,0,1748595328,12968.966593159996,77.5495230000015,53322.7560492 2025-05-30,08:55:30.000,150,11014452,12725,0,1748595329,12968.77797648,77.60591604000365,53322.6512424 2025-05-30,08:55:31.000,150,11014473,12765,0,1748595330,12968.6567229,77.80329168000026,53322.56040984 2025-05-30,08:55:32.000,150,11014481,12965,0,1748595331,12968.602832419994,78.00066732000414,53322.336822000005 2025-05-30,08:55:33.000,150,11014461,12845,0,1748595332,12968.71734969,78.13460078999924,53322.25297656 2025-05-30,08:55:34.000,150,11014451,12965,0,1748595333,12968.73082230999,78.18394470000203,53322.218040960004 2025-05-30,08:55:35.000,150,11014442,12605,0,1748595334,12968.575887179999,78.21919034999883,53322.09227280001 2025-05-30,08:55:36.000,150,11014490,12525,0,1748595335,12968.178444889993,78.17689557000267,53322.001440240005 2025-05-30,08:55:37.000,150,11014455,12885,0,1748595336,12967.74058474,77.90902862999792,53321.91060768 2025-05-30,08:55:38.000,150,11014456,12725,0,1748595337,12967.39703293,77.52837561000342,53321.77086528 2025-05-30,08:55:39.000,150,11014428,12645,0,1748595338,12967.235361489998,77.18296823999844,53321.70798120001 2025-05-30,08:55:40.000,150,11014477,13125,0,1748595339,12967.134316839998,76.93624868999905,53321.58221304 2025-05-30,08:55:41.000,150,11014488,13045,0,1748595340,12967.141053149993,76.92919955999969,53321.48439336 2025-05-30,08:55:42.000,150,11014456,12565,0,1748595341,12967.201679939993,77.03493651000463,53321.36561232 2025-05-30,08:55:43.000,150,11014464,12925,0,1748595342,12967.282515659994,77.17591910999909,53321.32368960001 2025-05-30,08:55:44.000,150,11014467,12805,0,1748595343,12967.215152559998,77.28165606000402,53321.162985840005 2025-05-30,08:55:45.000,150,11014478,12925,0,1748595344,12967.013063259998,77.34509822999826,53321.12805024 2025-05-30,08:55:46.000,150,11014486,12645,0,1748595345,12966.676247759991,77.47198257000127,53321.00228208 2025-05-30,08:55:47.000,150,11014465,12725,0,1748595346,12966.19123343999,77.63411256000109,53320.86253968 2025-05-30,08:55:48.000,150,11014407,12885,0,1748595347,12965.618647089992,77.81738993999898,53320.82061696001 2025-05-30,08:55:49.000,150,11014398,12765,0,1748595348,12964.945016089994,78.0077164500035,53320.67388744001 2025-05-30,08:55:50.000,150,11014459,12725,0,1748595349,12964.352220809997,78.17689557000267,53320.54811928 2025-05-30,08:55:51.000,150,11014430,12805,0,1748595350,12963.9413059,78.24738687000354,53320.42235112 2025-05-30,08:55:52.000,150,11014482,12725,0,1748595351,12963.671853499989,78.11345340000116,53320.25466024 2025-05-30,08:55:53.000,150,11014483,12885,0,1748595352,12963.476500509998,77.93722515000263,53320.1358792 2025-05-30,08:55:54.000,150,11014467,12685,0,1748595353,12963.328301690002,77.69050560000323,53320.00312392001 2025-05-30,08:55:55.000,150,11014435,12885,0,1748595354,12963.287883830002,77.42968778999784,53319.91229136001 2025-05-30,08:55:56.000,150,11014496,13085,0,1748595355,12963.207048110002,77.14772259000165,53319.8563944 2025-05-30,08:55:57.000,150,11014424,12645,0,1748595356,12963.052112979996,76.88690478000353,53319.80049744 2025-05-30,08:55:58.000,150,11014424,12725,0,1748595357,12962.937595709991,76.58379219000199,53319.79351032001 2025-05-30,08:55:59.000,150,11014493,12925,0,1748595358,12962.930859399996,76.37231828999938,53319.772548960005 2025-05-30,08:56:00.000,150,11014473,12965,0,1748595359,12962.951068329996,76.36526916000003,53319.7515876 2025-05-30,08:56:01.000,150,11014441,12725,0,1748595360,12962.917386779991,76.4992026300024,53319.66075504 2025-05-30,08:56:02.000,150,11014446,12485,0,1748595361,12963.011695119996,76.59084132000135,53319.61883232 2025-05-30,08:56:03.000,150,11014459,12965,0,1748595362,12962.917386779991,76.76002044000052,53319.66075504 2025-05-30,08:56:04.000,150,11014457,12485,0,1748595363,12962.58057128,76.96444521000376,53319.59088384 2025-05-30,08:56:05.000,150,11014472,12805,0,1748595364,12962.371745669989,77.18296823999844,53319.604858080005 2025-05-30,08:56:06.000,150,11014423,12765,0,1748595365,12962.432372459989,77.24641040999995,53319.52101264 2025-05-30,08:56:07.000,150,11014436,13085,0,1748595366,12962.607516519995,77.14067346000229,53319.46511568 2025-05-30,08:56:08.000,150,11014446,12685,0,1748595367,12962.61425282999,76.99969086000056,53319.45114144 2025-05-30,08:56:09.000,150,11014504,12965,0,1748595368,12962.526680799994,76.8446100000001,53319.39524448 2025-05-30,08:56:10.000,150,11014438,12845,0,1748595369,12962.331327809989,76.71067652999773,53319.37428312 2025-05-30,08:56:11.000,150,11014445,12845,0,1748595370,12962.162920059993,76.61903783999878,53319.33934752001 2025-05-30,08:56:12.000,150,11014467,12925,0,1748595371,12961.987776000002,76.5344482799992,53319.26248920001 2025-05-30,08:56:13.000,150,11014437,12685,0,1748595372,12961.819368249991,76.39346568000474,53319.19261800001 2025-05-30,08:56:14.000,150,11014505,12765,0,1748595373,12961.758741459991,76.30182698999852,53319.101785440005 2025-05-30,08:56:15.000,150,11014435,12805,0,1748595374,12961.866522420001,76.30887611999788,53319.10877256 2025-05-30,08:56:16.000,150,11014491,12765,0,1748595375,12962.021457549992,76.24543395000364,53319.09479832001 2025-05-30,08:56:17.000,150,11014451,12565,0,1748595376,12962.183128989993,76.03396005000104,53319.16466952001 2025-05-30,08:56:18.000,150,11014433,12605,0,1748595377,12962.230283159988,75.78724050000164,53319.199605120004 2025-05-30,08:56:19.000,150,11014449,12765,0,1748595378,12962.230283159988,75.5475700800016,53319.21357936001 2025-05-30,08:56:20.000,150,11014458,12765,0,1748595379,12962.129238510002,75.30085053000221,53319.199605120004 2025-05-30,08:56:21.000,150,11014436,12925,0,1748595380,12962.028193860002,74.99773794000066,53319.269476320005 2025-05-30,08:56:22.000,150,11014471,12805,0,1748595381,12961.906940280001,74.69462534999911,53319.28345056 2025-05-30,08:56:23.000,150,11014474,12965,0,1748595382,12961.853049799996,74.42675841000164,53319.33236040001 2025-05-30,08:56:24.000,150,11014428,12845,0,1748595383,12961.758741459991,74.0884001700033,53319.37428312 2025-05-30,08:56:25.000,150,11014402,12765,0,1748595384,12961.67790573999,73.84872975000326,53319.34633464 2025-05-30,08:56:26.000,150,11014474,12885,0,1748595385,12961.55665215999,73.51742064000427,53319.45114144 2025-05-30,08:56:27.000,150,11014445,12725,0,1748595386,12961.43539857999,73.27070109000488,53319.49306416 2025-05-30,08:56:28.000,150,11014438,12605,0,1748595387,12961.179418799999,73.1367676200025,53319.50703840001 2025-05-30,08:56:29.000,150,11014440,12885,0,1748595388,12960.957120569998,73.14381675000186,53319.51402552 2025-05-30,08:56:30.000,150,11014446,12845,0,1748595389,12960.741558649992,73.27775022000424,53319.50703840001 2025-05-30,08:56:31.000,150,11014481,12565,0,1748595390,12960.43842469999,73.47512586000084,53319.50005128001 2025-05-30,08:56:32.000,150,11014447,12845,0,1748595391,12960.24307171,73.70069802000216,53319.437167200005 2025-05-30,08:56:33.000,150,11014434,12605,0,1748595392,12960.15549967999,73.86987714000134,53319.52101264 2025-05-30,08:56:34.000,150,11014486,12685,0,1748595393,12960.209390159995,74.0884001700033,53319.49306416 2025-05-30,08:56:35.000,150,11014464,12645,0,1748595394,12960.22286278,74.38446362999821,53319.52101264 2025-05-30,08:56:36.000,150,11014422,12685,0,1748595395,12960.14202706,74.72282187000383,53319.56293536 2025-05-30,08:56:37.000,150,11014446,12765,0,1748595396,12960.061191339999,74.77216577999934,53319.52799976001 2025-05-30,08:56:38.000,150,11014438,12965,0,1748595397,12959.791738939988,74.75101839000126,53319.52101264 2025-05-30,08:56:39.000,150,11014454,12805,0,1748595398,12959.508813920002,74.57479014000273,53319.534986880004 2025-05-30,08:56:40.000,150,11014436,12965,0,1748595399,12959.21915258999,74.35626711000077,53319.52101264 2025-05-30,08:56:41.000,150,11014477,12885,0,1748595400,12958.990118049995,74.10954756000137,53319.50703840001 2025-05-30,08:56:42.000,150,11014436,12605,0,1748595401,12958.868864469994,73.86282801000198,53319.54896112001 2025-05-30,08:56:43.000,150,11014458,12805,0,1748595402,12958.747610889994,73.62315759000194,53319.534986880004 2025-05-30,08:56:44.000,150,11014469,12765,0,1748595403,12958.538785279998,73.50332237999828,53319.50703840001 2025-05-30,08:56:45.000,150,11014449,12845,0,1748595404,12958.491631110002,73.50332237999828,53319.52101264 2025-05-30,08:56:46.000,150,11014400,12765,0,1748595405,12958.518576349998,73.68659976000345,53319.45114144 2025-05-30,08:56:47.000,150,11014427,12885,0,1748595406,12958.491631110002,73.95446670000092,53319.42319296 2025-05-30,08:56:48.000,150,11014493,12765,0,1748595407,12958.303014429992,74.05315451999923,53319.437167200005 2025-05-30,08:56:49.000,150,11014475,12605,0,1748595408,12958.04029833999,74.12364582000009,53319.36030888001 2025-05-30,08:56:50.000,150,11014481,12765,0,1748595409,12957.811263799995,74.26462842000183,53319.269476320005 2025-05-30,08:56:51.000,150,11014436,12885,0,1748595410,12957.447503059993,74.44085667000036,53319.25550208 2025-05-30,08:56:52.000,150,11014442,12885,0,1748595411,12957.016379219996,74.56774101000337,53319.150695280005 2025-05-30,08:56:53.000,150,11014439,12685,0,1748595412,12956.48421073,74.41970928000228,53319.09479832001 2025-05-30,08:56:54.000,150,11014446,12685,0,1748595413,12956.093504750002,74.13774407999881,53318.95505592001 2025-05-30,08:56:55.000,150,11014446,12965,0,1748595414,12955.837524969997,73.86282801000198,53318.89217184 2025-05-30,08:56:56.000,150,11014466,12685,0,1748595415,12955.736480319996,73.64430498000002,53318.80832640001 2025-05-30,08:56:57.000,150,11014475,12965,0,1748595416,12955.790370800001,73.44692934000341,53318.815313520005 2025-05-30,08:56:58.000,150,11014506,12525,0,1748595417,12955.918360689997,73.34824151999783,53318.80832640001 2025-05-30,08:56:59.000,150,11014453,12845,0,1748595418,12956.080032129998,73.21430805000273,53318.79435216 2025-05-30,08:57:00.000,150,11014440,12685,0,1748595419,12956.234967259988,73.0239815399982,53318.766403680005 2025-05-30,08:57:01.000,150,11014502,12605,0,1748595420,12956.423583939999,72.88299894000374,53318.843262 2025-05-30,08:57:02.000,150,11014491,12885,0,1748595421,12956.39663869999,72.72791808000329,53318.89915896 2025-05-30,08:57:03.000,150,11014447,12805,0,1748595422,12956.187813089993,72.67152504000114,53318.96204304 2025-05-30,08:57:04.000,150,11014498,12765,0,1748595423,12956.066559509993,72.75611460000073,53319.05986272 2025-05-30,08:57:05.000,150,11014469,12805,0,1748595424,12955.884679139992,72.85480241999903,53319.08082408 2025-05-30,08:57:06.000,150,11014536,12645,0,1748595425,12955.749952940001,72.89709720000246,53319.11575968 2025-05-30,08:57:07.000,150,11014493,12645,0,1748595426,12955.554599949995,73.03103067000484,53319.14370816001 2025-05-30,08:57:08.000,150,11014464,12925,0,1748595427,12955.312092789994,73.14381675000186,53319.21357936001 2025-05-30,08:57:09.000,150,11014439,12965,0,1748595428,12954.995486219988,73.22135718000209,53319.23454072 2025-05-30,08:57:10.000,150,11014472,12725,0,1748595429,12954.658670719997,73.29889761000231,53319.26248920001 2025-05-30,08:57:11.000,150,11014458,12845,0,1748595430,12954.36900939,73.2847993500036,53319.2275536 2025-05-30,08:57:12.000,150,11014501,12805,0,1748595431,12954.16692009,73.3834871700019,53319.269476320005 2025-05-30,08:57:13.000,150,11014476,12925,0,1748595432,12953.971567099994,73.50332237999828,53319.220566480006 2025-05-30,08:57:14.000,150,11014477,12605,0,1748595433,12953.917676619989,73.55971542000043,53319.269476320005 2025-05-30,08:57:15.000,150,11014475,12685,0,1748595434,12953.870522449994,73.60201020000386,53319.29043768001 2025-05-30,08:57:16.000,150,11014448,13005,0,1748595435,12954.005248649999,73.47512586000084,53319.318386160005 2025-05-30,08:57:17.000,150,11014434,12925,0,1748595436,12954.13997484999,73.33414325999911,53319.33934752001 2025-05-30,08:57:18.000,150,11014434,12765,0,1748595437,12954.38248200999,73.08037458000035,53319.45812856001 2025-05-30,08:57:19.000,150,11014461,12885,0,1748595438,12954.645198099992,72.91824459000054,53319.52799976001 2025-05-30,08:57:20.000,150,11014489,12805,0,1748595439,12955.008958839993,72.7772619899988,53319.59088384 2025-05-30,08:57:21.000,150,11014485,12805,0,1748595440,12955.56133625999,72.7772619899988,53319.653767920005 2025-05-30,08:57:22.000,150,11014479,12645,0,1748595441,12956.127186299993,72.93939197999862,53319.68870352 2025-05-30,08:57:23.000,150,11014457,12685,0,1748595442,12956.61893692999,73.21430805000273,53319.702677760004 2025-05-30,08:57:24.000,150,11014451,12925,0,1748595443,12957.157841729997,73.46102760000213,53319.73062624 2025-05-30,08:57:25.000,150,11014467,12685,0,1748595444,12957.602438189999,73.72184541000024,53319.80748456 2025-05-30,08:57:26.000,150,11014457,13045,0,1748595445,12957.912308449995,73.975614089999,53319.891330000006 2025-05-30,08:57:27.000,150,11014510,12925,0,1748595446,12958.148079300001,74.1870879900016,53319.940239840005 2025-05-30,08:57:28.000,150,11014439,12805,0,1748595447,12958.276069189997,74.37741449999885,53319.989149680005 2025-05-30,08:57:29.000,150,11014462,12885,0,1748595448,12958.545521589993,74.50429884000187,53320.12889208001 2025-05-30,08:57:30.000,150,11014482,12725,0,1748595449,12958.85539184999,74.54659361999802,53320.19177616 2025-05-30,08:57:31.000,150,11014425,12805,0,1748595450,12959.04400853,74.4972497100025,53320.275621600005 2025-05-30,08:57:32.000,150,11014470,12725,0,1748595451,12959.11810793999,74.48315145000379,53320.42933824 2025-05-30,08:57:33.000,150,11014506,12845,0,1748595452,12959.0237996,74.47610232000443,53320.49920944 2025-05-30,08:57:34.000,150,11014492,12765,0,1748595453,12958.93622756999,74.41970928000228,53320.59702912 2025-05-30,08:57:35.000,150,11014478,12965,0,1748595454,12958.93622756999,74.39151276000484,53320.65292608001 2025-05-30,08:57:36.000,150,11014466,13045,0,1748595455,12959.010326979995,74.29987406999862,53320.67388744001 2025-05-30,08:57:37.000,150,11014483,13125,0,1748595456,12959.19894365999,74.34216885000205,53320.73677152 2025-05-30,08:57:38.000,150,11014470,12765,0,1748595457,12959.468396060001,74.40561102000356,53320.79965560001 2025-05-30,08:57:39.000,150,11014455,12805,0,1748595458,12959.758057389998,74.58183927000209,53320.876513920004 2025-05-30,08:57:40.000,150,11014423,12925,0,1748595459,12960.047718719994,74.65233057000296,53320.9044624 2025-05-30,08:57:41.000,150,11014404,12805,0,1748595460,12960.31717111999,74.78626403999806,53321.01625632001 2025-05-30,08:57:42.000,150,11014509,12725,0,1748595461,12960.559678279991,74.94839402999787,53320.9743336 2025-05-30,08:57:43.000,150,11014451,12805,0,1748595462,12960.930175330002,75.06822924000153,53321.07215328 2025-05-30,08:57:44.000,150,11014483,12725,0,1748595463,12961.29393606999,75.19511358000454,53321.15599872001 2025-05-30,08:57:45.000,150,11014481,12645,0,1748595464,12961.64422419,75.34314530999836,53321.114076000005 2025-05-30,08:57:46.000,150,11014454,12885,0,1748595465,12962.014721239997,75.4488822600033,53321.211895680004 2025-05-30,08:57:47.000,150,11014488,13045,0,1748595466,12962.365009359994,75.61101225000311,53321.22586992001 2025-05-30,08:57:48.000,150,11014427,12925,0,1748595467,12962.63446175999,75.66740528999799,53321.32368960001 2025-05-30,08:57:49.000,150,11014414,12645,0,1748595468,12962.79613319999,75.66035615999863,53321.36561232 2025-05-30,08:57:50.000,150,11014494,12765,0,1748595469,12962.87696891999,75.56166834000032,53321.44247064001 2025-05-30,08:57:51.000,150,11014433,12565,0,1748595470,12962.971277259996,75.54052095000225,53321.47740624 2025-05-30,08:57:52.000,150,11014474,12685,0,1748595471,12962.978013569991,75.46298052000202,53321.50535472 2025-05-30,08:57:53.000,150,11014491,12765,0,1748595472,12962.957804639991,75.3854400900018,53321.58920016001 2025-05-30,08:57:54.000,150,11014436,12765,0,1748595473,12962.910650469996,75.30789966000157,53321.64509712 2025-05-30,08:57:55.000,150,11014470,12645,0,1748595474,12962.87696891999,75.31494879000093,53321.70099408 2025-05-30,08:57:56.000,150,11014410,12965,0,1748595475,12962.89717784999,75.27265401000477,53321.714968320004 2025-05-30,08:57:57.000,150,11014392,12725,0,1748595476,12962.90391416,75.25150661999942,53321.79182664 2025-05-30,08:57:58.000,150,11014448,12645,0,1748595477,12962.829814749995,75.1387205400024,53321.80580088001 2025-05-30,08:57:59.000,150,11014481,12925,0,1748595478,12962.78266058,75.00478707000002,53321.81977512 2025-05-30,08:58:00.000,150,11014480,13005,0,1748595479,12962.688352239995,74.92019751000043,53321.87567208001 2025-05-30,08:58:01.000,150,11014458,12725,0,1748595480,12962.567098659994,74.83560795000085,53321.92458192001 2025-05-30,08:58:02.000,150,11014507,12765,0,1748595481,12962.49299924999,74.7933131700047,53321.94554328001 2025-05-30,08:58:03.000,150,11014464,12965,0,1748595482,12962.439108769999,74.90609925000172,53321.93855616 2025-05-30,08:58:04.000,150,11014468,12685,0,1748595483,12962.385218289994,75.14576967000176,53322.015414479996 2025-05-30,08:58:05.000,150,11014460,12885,0,1748595484,12962.412163529989,75.22331010000198,53321.97349176001 2025-05-30,08:58:06.000,150,11014495,12645,0,1748595485,12962.412163529989,75.35019443999772,53321.96650464 2025-05-30,08:58:07.000,150,11014475,12645,0,1748595486,12962.479526629999,75.4841279100001,53321.93855616 2025-05-30,08:58:08.000,150,11014456,12645,0,1748595487,12962.55362603999,75.68150355000398,53321.92458192001 2025-05-30,08:58:09.000,150,11014464,12805,0,1748595488,12962.567098659994,75.83658441000443,53321.94554328001 2025-05-30,08:58:10.000,150,11014423,12725,0,1748595489,12962.661407,75.99166527000489,53321.903620560006 2025-05-30,08:58:11.000,150,11014449,12965,0,1748595490,12962.910650469996,76.11150048000127,53321.92458192001 2025-05-30,08:58:12.000,150,11014458,12685,0,1748595491,12963.213784419997,76.31592525000451,53321.87567208001 2025-05-30,08:58:13.000,150,11014482,12605,0,1748595492,12963.483236819993,76.48510437000368,53321.87567208001 2025-05-30,08:58:14.000,150,11014458,12645,0,1748595493,12963.75268921999,76.61198870999942,53321.92458192001 2025-05-30,08:58:15.000,150,11014450,12725,0,1748595494,12963.85373386999,76.67543088000093,53321.98047888 2025-05-30,08:58:16.000,150,11014471,12765,0,1748595495,12963.907624349995,76.58379219000199,53321.93855616 2025-05-30,08:58:17.000,150,11014387,12805,0,1748595496,12963.96151483,76.44985871999961,53321.92458192001 2025-05-30,08:58:18.000,150,11014419,12805,0,1748595497,12964.08276841,76.30887611999788,53321.94554328001 2025-05-30,08:58:19.000,150,11014433,12965,0,1748595498,12964.136658889991,76.26658134000172,53322.04336296001 2025-05-30,08:58:20.000,150,11014418,12685,0,1748595499,12964.197285679991,76.26658134000172,53322.050350080004 2025-05-30,08:58:21.000,150,11014407,12725,0,1748595500,12963.98172376,76.40756394000346,53322.10624704 2025-05-30,08:58:22.000,150,11014444,12605,0,1748595501,12963.624699329994,76.61198870999942,53322.14816976 2025-05-30,08:58:23.000,150,11014404,12845,0,1748595502,12963.402401099993,76.79526609000459,53322.19009248001 2025-05-30,08:58:24.000,150,11014407,12965,0,1748595503,12963.537127299998,77.11952607000421,53322.22502808 2025-05-30,08:58:25.000,150,11014429,12605,0,1748595504,12963.86047018,77.26050866999867,53322.239002320006 2025-05-30,08:58:26.000,150,11014447,12965,0,1748595505,12964.217494609991,77.2041156300038,53322.239002320006 2025-05-30,08:58:27.000,150,11014450,12605,0,1748595506,12964.561046419993,77.0560839000027,53322.336822000005 2025-05-30,08:58:28.000,150,11014419,12805,0,1748595507,12964.965225019994,76.88690478000353,53322.385731840004 2025-05-30,08:58:29.000,150,11014487,12925,0,1748595508,12965.268358969995,76.66838175000157,53322.46957728 2025-05-30,08:58:30.000,150,11014471,12605,0,1748595509,12965.504129820001,76.55559567000455,53322.46957728 2025-05-30,08:58:31.000,150,11014450,12845,0,1748595510,12965.733164359997,76.48510437000368,53322.52547424001 2025-05-30,08:58:32.000,150,11014420,12885,0,1748595511,12965.834209009998,76.44280959000025,53322.53246136 2025-05-30,08:58:33.000,150,11014498,12965,0,1748595512,12965.962198899993,76.40756394000346,53322.553422720004 2025-05-30,08:58:34.000,150,11014465,12525,0,1748595513,12966.103661409994,76.36526916000003,53322.56739696001 2025-05-30,08:58:35.000,150,11014434,12685,0,1748595514,12966.40005905,76.37936741999874,53322.58835832 2025-05-30,08:58:36.000,150,11014436,12925,0,1748595515,12966.851391819997,76.54854653999791,53322.58835832 2025-05-30,08:58:37.000,150,11014461,12685,0,1748595516,12967.194943629998,76.8446100000001,53322.574384080006 2025-05-30,08:58:38.000,150,11014465,12885,0,1748595517,12967.41724186,76.98559260000184,53322.59534544001 2025-05-30,08:58:39.000,150,11014495,12685,0,1748595518,12967.41050554999,77.02083824999863,53322.623293920005 2025-05-30,08:58:40.000,150,11014491,12725,0,1748595519,12967.295988279999,77.06313303000206,53322.64425528001 2025-05-30,08:58:41.000,150,11014464,12645,0,1748595520,12967.154525769998,77.0913295499995,53322.63726816 2025-05-30,08:58:42.000,150,11014436,12845,0,1748595521,12967.060217429993,76.96444521000376,53322.5813712 2025-05-30,08:58:43.000,150,11014497,12645,0,1748595522,12966.885073370002,76.73182392000308,53322.65822952 2025-05-30,08:58:44.000,150,11014480,12885,0,1748595523,12966.757083479992,76.59084132000135,53322.6512424 2025-05-30,08:58:45.000,150,11014453,12685,0,1748595524,12966.790765029997,76.58379219000199,53322.64425528001 2025-05-30,08:58:46.000,150,11014500,12765,0,1748595525,12966.938963849992,76.66133262000221,53322.60931968 2025-05-30,08:58:47.000,150,11014467,12885,0,1748595526,12967.120844219993,76.76706956999988,53322.64425528001 2025-05-30,08:58:48.000,150,11014458,12605,0,1748595527,12967.181471009993,76.87985565000417,53322.69316512001 2025-05-30,08:58:49.000,150,11014428,12925,0,1748595528,12967.228625179989,76.95034694999777,53322.60931968 2025-05-30,08:58:50.000,150,11014487,13005,0,1748595529,12967.087162669988,77.02083824999863,53322.623293920005 2025-05-30,08:58:51.000,150,11014430,12725,0,1748595530,12967.040008499993,76.98559260000184,53322.56040984 2025-05-30,08:58:52.000,150,11014492,12765,0,1748595531,12967.093898979998,76.95034694999777,53322.623293920005 2025-05-30,08:58:53.000,150,11014458,12765,0,1748595532,12967.255570419999,76.90805217000161,53322.5813712 2025-05-30,08:58:54.000,150,11014434,12925,0,1748595533,12967.45092340999,77.04903477000335,53322.553422720004 2025-05-30,08:58:55.000,150,11014443,12845,0,1748595534,12967.7810026,77.16886997999973,53322.49752576001 2025-05-30,08:58:56.000,150,11014402,12645,0,1748595535,12968.158235959992,77.29575432000274,53322.46957728 2025-05-30,08:58:57.000,150,11014465,12765,0,1748595536,12968.508524079989,77.30985258000146,53322.48355152 2025-05-30,08:58:58.000,150,11014452,13085,0,1748595537,12968.91943899,77.4014912700004,53322.46957728 2025-05-30,08:58:59.000,150,11014442,12725,0,1748595538,12969.296672349992,77.55657213000086,53322.43464168 2025-05-30,08:59:00.000,150,11014462,12885,0,1748595539,12969.78842297999,77.70460386000195,53322.54643560001 2025-05-30,08:59:01.000,150,11014451,12645,0,1748595540,12970.125238479995,77.95132341000135,53322.60931968 2025-05-30,08:59:02.000,150,11014481,12885,0,1748595541,12970.488999219997,78.1064042700018,53322.721113600004 2025-05-30,08:59:03.000,150,11014449,12965,0,1748595542,12970.805605789988,78.23328861000482,53322.77701056 2025-05-30,08:59:04.000,150,11014457,12485,0,1748595543,12971.11547605,78.34607469000184,53322.88181736001 2025-05-30,08:59:05.000,150,11014466,12925,0,1748595544,12971.425346309996,78.50820468000165,53323.021559759996 2025-05-30,08:59:06.000,150,11014465,12685,0,1748595545,12971.560072510001,78.69148205999954,53323.1403408 2025-05-30,08:59:07.000,150,11014470,12645,0,1748595546,12971.553336199991,78.77607161999913,53323.21719912001 2025-05-30,08:59:08.000,150,11014454,12645,0,1748595547,12971.41187368999,78.72672771000362,53323.25912184 2025-05-30,08:59:09.000,150,11014467,12645,0,1748595548,12971.182839149995,78.61394162999932,53323.32200592 2025-05-30,08:59:10.000,150,11014471,12805,0,1748595549,12971.041376639994,78.4518116399995,53323.47572256 2025-05-30,08:59:11.000,150,11014450,12685,0,1748595550,12970.859496269994,78.21919034999883,53323.524632399996 2025-05-30,08:59:12.000,150,11014449,12685,0,1748595551,12970.866232579989,77.97951992999879,53323.53161952001 2025-05-30,08:59:13.000,150,11014445,12605,0,1748595552,12971.061585569994,77.77509516000282,53323.5945036 2025-05-30,08:59:14.000,150,11014426,12885,0,1748595553,12971.243465939995,77.59886691000429,53323.61546496 2025-05-30,08:59:15.000,150,11014466,12805,0,1748595554,12971.432082619991,77.63411256000109,53323.76219448 2025-05-30,08:59:16.000,150,11014471,12765,0,1748595555,12971.566808819996,77.81034080999962,53323.797130080005 2025-05-30,08:59:17.000,150,11014462,12925,0,1748595556,12971.539863580001,78.07820775000437,53323.82507856 2025-05-30,08:59:18.000,150,11014409,12805,0,1748595557,12971.526390959996,78.22623947999818,53323.9438596 2025-05-30,08:59:19.000,150,11014452,12525,0,1748595558,12971.681326090002,78.37427120999928,53323.9438596 2025-05-30,08:59:20.000,150,11014455,12685,0,1748595559,12971.923833250003,78.54345032999845,53324.06962776 2025-05-30,08:59:21.000,150,11014436,13005,0,1748595560,12972.200021959994,78.72672771000362,53324.15347320001 2025-05-30,08:59:22.000,150,11014456,12925,0,1748595561,12972.43579281,78.86066117999871,53324.251292880006 2025-05-30,08:59:23.000,150,11014457,12845,0,1748595562,12972.779344620001,79.06508595000196,53324.37007392001 2025-05-30,08:59:24.000,150,11014414,12485,0,1748595563,12973.223941079988,79.31885463000071,53324.45391936 2025-05-30,08:59:25.000,150,11014412,12805,0,1748595564,12973.722428019995,79.62901635000162,53324.55872616001 2025-05-30,08:59:26.000,150,11014402,12685,0,1748595565,12974.146815549997,79.84753938000358,53324.67750720001 2025-05-30,08:59:27.000,150,11014435,12845,0,1748595566,12974.321959610003,80.0096693700034,53324.83122384 2025-05-30,08:59:28.000,150,11014490,12765,0,1748595567,12974.369113779998,80.1083571900017,53325.00590184 2025-05-30,08:59:29.000,150,11014484,12805,0,1748595568,12974.510576289998,80.12950457999978,53325.14564424 2025-05-30,08:59:30.000,150,11014452,12685,0,1748595569,12974.71266559,80.05196414999955,53325.306348000006 2025-05-30,08:59:31.000,150,11014448,12885,0,1748595570,12974.89454596,79.93917807000253,53325.46006464 2025-05-30,08:59:32.000,150,11014435,12845,0,1748595571,12975.170734669991,79.93917807000253,53325.620768400004 2025-05-30,08:59:33.000,150,11014452,12725,0,1748595572,12975.460396000002,79.9603254600006,53325.7954464 2025-05-30,08:59:34.000,150,11014451,12685,0,1748595573,12975.763529949989,80.03081676000147,53325.99807288001 2025-05-30,08:59:35.000,150,11014462,12805,0,1748595574,12975.96561924999,80.19999588000064,53326.179738 2025-05-30,08:59:36.000,150,11014460,12845,0,1748595575,12976.100345449995,80.28458544000023,53326.29851904 2025-05-30,08:59:37.000,150,11014456,12645,0,1748595576,12976.100345449995,80.37622412999917,53326.45223568001 2025-05-30,08:59:38.000,150,11014475,12845,0,1748595577,12976.07340021,80.5524523799977,53326.64088792001 2025-05-30,08:59:39.000,150,11014433,12965,0,1748595578,12976.04645496999,80.79212279999774,53326.703772 2025-05-30,08:59:40.000,150,11014452,12725,0,1748595579,12976.12729068999,80.86261409999861,53326.82954016 2025-05-30,08:59:41.000,150,11014424,12565,0,1748595580,12976.201390099995,80.89081062000332,53327.032166640005 2025-05-30,08:59:42.000,150,11014465,12805,0,1748595581,12976.322643679996,80.80622106000374,53327.150947680006 2025-05-30,08:59:43.000,150,11014462,12845,0,1748595582,12976.517996670002,80.7639262800003,53327.29069008001 2025-05-30,08:59:44.000,150,11014454,12845,0,1748595583,12976.753767519993,80.77802453999902,53327.40947112001 2025-05-30,08:59:45.000,150,11014465,12605,0,1748595584,12976.922175269989,80.72868063000351,53327.56318776 2025-05-30,08:59:46.000,150,11014452,12965,0,1748595585,12977.04342884999,80.7004841099988,53327.68895592 2025-05-30,08:59:47.000,150,11014485,12925,0,1748595586,12977.218572909995,80.73572976000287,53327.79376272001 2025-05-30,08:59:48.000,150,11014473,13125,0,1748595587,12977.43413483,80.8132701900031,53327.989402080006 2025-05-30,08:59:49.000,150,11014396,12645,0,1748595588,12977.575597340001,80.92605627000012,53328.12914448001 2025-05-30,08:59:50.000,150,11014455,12765,0,1748595589,12977.663169369996,81.0599897400025,53328.26888688001 2025-05-30,08:59:51.000,150,11014438,12885,0,1748595590,12977.703587229997,81.15162843000144,53328.373693680005 2025-05-30,08:59:52.000,150,11014425,12805,0,1748595591,12977.764214019997,81.26441450999846,53328.492474720006 2025-05-30,08:59:53.000,150,11014435,12805,0,1748595592,12977.851786049992,81.34195493999869,53328.63221712001 2025-05-30,08:59:54.000,150,11014437,12605,0,1748595593,12977.939358080002,81.38424972000212,53328.74401104 2025-05-30,08:59:55.000,150,11014474,12645,0,1748595594,12977.952830699993,81.41244623999955,53328.91170192 2025-05-30,08:59:56.000,150,11014453,12605,0,1748595595,12977.979775940003,81.4053971100002,53329.01650872001 2025-05-30,08:59:57.000,150,11014462,12845,0,1748595596,12978.013457489993,81.49703579999914,53329.19118672 2025-05-30,08:59:58.000,150,11014426,12765,0,1748595597,12978.114502139993,81.49703579999914,53329.34490336 2025-05-30,08:59:59.000,150,11014460,12845,0,1748595598,12978.215546789994,81.53228145000321,53329.4636844 2025-05-30,09:00:00.000,150,11014408,12885,0,1748595599,12978.42437239999,81.49703579999914,53329.6034268 2025-05-30,09:00:01.000,150,11014474,12885,0,1748595600,12978.639934319996,81.5040849299985,53329.715220720005 2025-05-30,09:00:02.000,150,11014418,12885,0,1748595601,12978.956540890002,81.54637971000193,53329.87592448001 2025-05-30,09:00:03.000,150,11014426,12445,0,1748595602,12979.340510559989,81.60982188000344,53329.99470552001 2025-05-30,09:00:04.000,150,11014430,13085,0,1748595603,12979.74468915999,81.73670621999918,53330.16239640001 2025-05-30,09:00:05.000,150,11014440,12765,0,1748595604,12980.256648720002,81.89883620999899,53330.32310016 2025-05-30,09:00:06.000,150,11014455,12725,0,1748595605,12980.633882079994,82.11031011000159,53330.483803920004 2025-05-30,09:00:07.000,150,11014461,12605,0,1748595606,12980.97069758,82.34998053000163,53330.61655920001 2025-05-30,09:00:08.000,150,11014473,12925,0,1748595607,12981.280567839996,82.68833876999997,53330.840147040006 2025-05-30,09:00:09.000,150,11014478,12845,0,1748595608,12981.523074999997,83.0125987499996,53331.00085080001 2025-05-30,09:00:10.000,150,11014478,12925,0,1748595609,12981.691482749993,83.29456395000307,53331.175528800006 2025-05-30,09:00:11.000,150,11014463,12765,0,1748595610,12981.907044669999,83.59062740999798,53331.33623256001 2025-05-30,09:00:12.000,150,11014476,12725,0,1748595611,12982.115870279995,83.83734696000465,53331.5248848 2025-05-30,09:00:13.000,150,11014444,12965,0,1748595612,12982.277541719995,84.07701738000469,53331.678601440006 2025-05-30,09:00:14.000,150,11014484,12845,0,1748595613,12982.472894710001,84.3096386699981,53331.85327944 2025-05-30,09:00:15.000,150,11014454,12685,0,1748595614,12982.681720319997,84.5845547400022,53331.993021840004 2025-05-30,09:00:16.000,150,11014441,12725,0,1748595615,12982.930963789993,85.00045341000077,53332.19564832 2025-05-30,09:00:17.000,150,11014417,12645,0,1748595616,12983.26777929,85.40225382000062,53332.328403600004 2025-05-30,09:00:18.000,150,11014465,12885,0,1748595617,12983.759529919997,85.66307162999874,53332.52404296 2025-05-30,09:00:19.000,150,11014419,12885,0,1748595618,12984.284962099999,85.77585771000304,53332.71968232 2025-05-30,09:00:20.000,150,11014477,12965,0,1748595619,12984.756503799996,85.89569291999942,53332.92929592 2025-05-30,09:00:21.000,150,11014435,13005,0,1748595620,12985.127000849992,85.90979117999814,53333.187819360006 2025-05-30,09:00:22.000,150,11014412,12765,0,1748595621,12985.389716939993,85.93798770000285,53333.4114072 2025-05-30,09:00:23.000,150,11014409,13045,0,1748595622,12985.672641959995,85.87454553000134,53333.64198216001 2025-05-30,09:00:24.000,150,11014425,12765,0,1748595623,12985.98924853,85.89569291999942,53333.84460864 2025-05-30,09:00:25.000,150,11014407,12765,0,1748595624,12986.265437239992,85.94503683000221,53334.075183600005 2025-05-30,09:00:26.000,150,11014424,12805,0,1748595625,12986.582043809998,86.05782290999923,53334.28479720001 2025-05-30,09:00:27.000,150,11014403,12765,0,1748595626,12986.972749789995,86.19880551000097,53334.508385040004 2025-05-30,09:00:28.000,150,11014421,12805,0,1748595627,12987.403873629992,86.38913201999821,53334.7738956 2025-05-30,09:00:29.000,150,11014385,12605,0,1748595628,12987.828261159993,86.60765505000018,53334.99049632 2025-05-30,09:00:30.000,150,11014472,12605,0,1748595629,12988.25938499999,86.85437459999957,53335.20709704 2025-05-30,09:00:31.000,150,11014441,12685,0,1748595630,12988.710717770002,87.07289763000153,53335.45164624 2025-05-30,09:00:32.000,150,11014436,12805,0,1748595631,12989.094687439989,87.19273283999792,53335.7171568 2025-05-30,09:00:33.000,150,11014433,12525,0,1748595632,12989.44497556,87.34781369999837,53335.95471888 2025-05-30,09:00:34.000,150,11014390,12605,0,1748595633,12989.869363090002,87.44650152000395,53336.29010064 2025-05-30,09:00:35.000,150,11014408,12965,0,1748595634,12990.293750619989,87.64387716000056,53336.541636960006 2025-05-30,09:00:36.000,150,11014399,12725,0,1748595635,12990.81918279999,87.8835475800006,53336.81413464 2025-05-30,09:00:37.000,150,11014422,12925,0,1748595636,12991.378296529998,88.1584636500047,53337.072658080004 2025-05-30,09:00:38.000,150,11014447,12685,0,1748595637,12991.90372871,88.49682189000305,53337.380091360006 2025-05-30,09:00:39.000,150,11014435,12805,0,1748595638,12992.408951960002,88.82813100000203,53337.70848600001 2025-05-30,09:00:40.000,150,11014417,12685,0,1748595639,12992.819866869999,89.08894881000015,53337.92508672001 2025-05-30,09:00:41.000,150,11014458,12685,0,1748595640,12993.30488119,89.34976661999826,53338.27444272 2025-05-30,09:00:42.000,150,11014463,12805,0,1748595641,12993.729268720002,89.63878095000109,53338.54694040001 2025-05-30,09:00:43.000,150,11014463,12645,0,1748595642,12994.15365624999,89.85730398000305,53338.83341232 2025-05-30,09:00:44.000,150,11014429,12765,0,1748595643,12994.490471749996,89.93484441000328,53339.224691040006 2025-05-30,09:00:45.000,150,11014465,12725,0,1748595644,12994.820550939992,89.92074615000456,53339.51815008 2025-05-30,09:00:46.000,150,11014474,12765,0,1748595645,12995.238202159999,89.81500919999962,53339.86051896 2025-05-30,09:00:47.000,150,11014457,12845,0,1748595646,12995.716480169991,89.70927225000196,53340.14699088 2025-05-30,09:00:48.000,150,11014437,12805,0,1748595647,12996.262121279993,89.70927225000196,53340.55224384 2025-05-30,09:00:49.000,150,11014409,12965,0,1748595648,12996.79428976999,89.89959875999921,53340.84570288 2025-05-30,09:00:50.000,150,11014452,12605,0,1748595649,12997.393821359998,90.20271135000075,53341.18108464 2025-05-30,09:00:51.000,150,11014467,12685,0,1748595650,12998.006825569995,90.5058239400023,53341.55838912 2025-05-30,09:00:52.000,150,11014427,12845,0,1748595651,12998.592884539998,90.74549436000234,53341.837873920005 2025-05-30,09:00:53.000,150,11014447,12845,0,1748595652,12999.19241612999,91.04155782000453,53342.19421704001 2025-05-30,09:00:54.000,150,11014373,12885,0,1748595653,12999.738057239992,91.26712997999857,53342.50165032001 2025-05-30,09:00:55.000,150,11014415,12885,0,1748595654,13000.20959893999,91.49975126999925,53342.8090836 2025-05-30,09:00:56.000,150,11014403,12565,0,1748595655,13000.694613259991,91.81696211999952,53343.179400960005 2025-05-30,09:00:57.000,150,11014430,12605,0,1748595656,13001.092055549998,92.0495834100002,53343.49382136 2025-05-30,09:00:58.000,150,11014400,12645,0,1748595657,13001.42887104999,92.3244994800043,53343.82920312 2025-05-30,09:00:59.000,150,11014465,13045,0,1748595658,13001.772422859991,92.58531729000242,53344.115675040004 2025-05-30,09:01:00.000,150,11014456,12645,0,1748595659,13002.041875260002,92.8531842299999,53344.451056800004 2025-05-30,09:01:01.000,150,11014435,12685,0,1748595660,13002.311327659998,93.05055987000378,53344.786438560004 2025-05-30,09:01:02.000,150,11014427,12605,0,1748595661,13002.446053859989,93.2126898600036,53345.072910480005 2025-05-30,09:01:03.000,150,11014458,13005,0,1748595662,13002.61446161,93.36072159000469,53345.37335664 2025-05-30,09:01:04.000,150,11014445,12965,0,1748595663,13002.823287219995,93.45940941000299,53345.743674000005 2025-05-30,09:01:05.000,150,11014438,12845,0,1748595664,13003.05905807,93.6567850499996,53346.079055760005 2025-05-30,09:01:06.000,150,11014439,12565,0,1748595665,13003.321774160002,93.81186591000005,53346.3026436 2025-05-30,09:01:07.000,150,11014437,12765,0,1748595666,13003.591226559998,93.98104502999922,53346.55417992001 2025-05-30,09:01:08.000,150,11014450,12965,0,1748595667,13003.820261099994,94.1149785000016,53346.83366472 2025-05-30,09:01:09.000,150,11014461,12645,0,1748595668,13004.05603195,94.16432241000439,53347.05026544 2025-05-30,09:01:10.000,150,11014424,12725,0,1748595669,13004.318748040001,94.29120675000013,53347.31577600001 2025-05-30,09:01:11.000,150,11014442,12685,0,1748595670,13004.567991509997,94.33350153000356,53347.55333808 2025-05-30,09:01:12.000,150,11014430,12845,0,1748595671,13004.830707599998,94.40399283000443,53347.853784240004 2025-05-30,09:01:13.000,150,11014404,12765,0,1748595672,13005.08668737999,94.43218935000186,53348.1192948 2025-05-30,09:01:14.000,150,11014463,12885,0,1748595673,13005.302249299995,94.50972978000209,53348.328908400006 2025-05-30,09:01:15.000,150,11014452,12965,0,1748595674,13005.45718443,94.60136847000103,53348.545509120006 2025-05-30,09:01:16.000,150,11014451,12565,0,1748595675,13005.605383249997,94.72825281000405,53348.73416136001 2025-05-30,09:01:17.000,150,11014438,12925,0,1748595676,13005.713164209992,94.8833336700045,53348.94377496 2025-05-30,09:01:18.000,150,11014493,12845,0,1748595677,13005.793999929992,95.03136539999832,53349.12544008 2025-05-30,09:01:19.000,150,11014492,12965,0,1748595678,13005.807472549997,95.20759365000413,53349.265182480005 2025-05-30,09:01:20.000,150,11014451,12645,0,1748595679,13005.753582069992,95.24283930000092,53349.481783200004 2025-05-30,09:01:21.000,150,11014479,12805,0,1748595680,13005.585174319996,95.22169191000285,53349.6564612 2025-05-30,09:01:22.000,150,11014427,12725,0,1748595681,13005.282040369995,95.15120061000198,53349.83113920001 2025-05-30,09:01:23.000,150,11014452,12685,0,1748595682,13005.13384155,95.03136539999832,53349.96389448 2025-05-30,09:01:24.000,150,11014473,13045,0,1748595683,13004.945224869989,94.9185793200013,53350.13857248 2025-05-30,09:01:25.000,150,11014464,12845,0,1748595684,13004.884598079989,94.81284237000364,53350.22940504 2025-05-30,09:01:26.000,150,11014474,12605,0,1748595685,13004.837443909993,94.73530194000341,53350.341198960006 2025-05-30,09:01:27.000,150,11014408,12805,0,1748595686,13004.925015939989,94.68595803000062,53350.39709592 2025-05-30,09:01:28.000,150,11014492,12685,0,1748595687,13004.999115349994,94.6084176000004,53350.59972240001 2025-05-30,09:01:29.000,150,11014439,12685,0,1748595688,13005.079951069994,94.5731719500036,53350.704529200004 2025-05-30,09:01:30.000,150,11014457,12645,0,1748595689,13005.26856774999,94.64366325000447,53350.76741328001 2025-05-30,09:01:31.000,150,11014417,12645,0,1748595690,13005.41003025999,94.77759671999956,53350.90715568 2025-05-30,09:01:32.000,150,11014411,12725,0,1748595691,13005.578438010001,94.98907062000217,53350.97702688 2025-05-30,09:01:33.000,150,11014465,13045,0,1748595692,13005.760318380002,95.15824974000134,53351.05388520001 2025-05-30,09:01:34.000,150,11014443,12565,0,1748595693,13005.935462439993,95.29218321000371,53351.1237564 2025-05-30,09:01:35.000,150,11014493,12925,0,1748595694,13006.070188639998,95.41906754999945,53351.207601840004 2025-05-30,09:01:36.000,150,11014412,12885,0,1748595695,13006.177969599994,95.53890276000311,53351.36830560001 2025-05-30,09:01:37.000,150,11014464,12765,0,1748595696,13006.218387459994,95.722180140001,53351.50804800001 2025-05-30,09:01:38.000,150,11014439,12965,0,1748595697,13006.279014249994,95.89135926000017,53351.563944960006 2025-05-30,09:01:39.000,150,11014427,12965,0,1748595698,13006.33290473,96.02529273000255,53351.67573888001 2025-05-30,09:01:40.000,150,11014464,13045,0,1748595699,13006.400267829995,96.180373590003,53351.75259720001 2025-05-30,09:01:41.000,150,11014446,12685,0,1748595700,13006.400267829995,96.2156192399998,53351.88535248 2025-05-30,09:01:42.000,150,11014433,12845,0,1748595701,13006.359849969995,96.29315967000002,53351.948236560005 2025-05-30,09:01:43.000,150,11014444,12965,0,1748595702,13006.44742199999,96.37774922999961,53352.046056240004 2025-05-30,09:01:44.000,150,11014431,12685,0,1748595703,13006.541730339995,96.4905353100039,53352.15785016001 2025-05-30,09:01:45.000,150,11014433,12805,0,1748595704,13006.642774989996,96.48348618000455,53352.22772136001 2025-05-30,09:01:46.000,150,11014466,12685,0,1748595705,13006.743819639996,96.49758444000327,53352.332528160005 2025-05-30,09:01:47.000,150,11014443,12645,0,1748595706,13006.858336910002,96.41299488000368,53352.36746376 2025-05-30,09:01:48.000,150,11014461,12605,0,1748595707,13007.100844070002,96.26496315000259,53352.500219040005 2025-05-30,09:01:49.000,150,11014397,13165,0,1748595708,13007.410714329999,96.08873490000406,53352.570090240006 2025-05-30,09:01:50.000,150,11014388,12685,0,1748595709,13007.599331009995,95.92660491000424,53352.65393568 2025-05-30,09:01:51.000,150,11014441,12965,0,1748595710,13007.821629239996,95.8702118700021,53352.74476824 2025-05-30,09:01:52.000,150,11014447,12685,0,1748595711,13007.929410199991,95.83496621999802,53352.82861368001 2025-05-30,09:01:53.000,150,11014412,12885,0,1748595712,13008.151708429992,95.89135926000017,53352.91245912 2025-05-30,09:01:54.000,150,11014455,12765,0,1748595713,13008.326852489998,95.94775230000232,53353.01726592001 2025-05-30,09:01:55.000,150,11014444,12565,0,1748595714,13008.515469169994,96.01119447000383,53353.122072720005 2025-05-30,09:01:56.000,150,11014408,12885,0,1748595715,13008.717558469994,96.03939099000127,53353.26181512001 2025-05-30,09:01:57.000,150,11014438,13125,0,1748595716,13009.020692419996,96.02529273000255,53353.38059616001 2025-05-30,09:01:58.000,150,11014461,12645,0,1748595717,13009.377716850002,96.00414534000447,53353.49937720001 2025-05-30,09:01:59.000,150,11014391,12805,0,1748595718,13009.721268659989,95.96185056000104,53353.6391196 2025-05-30,09:02:00.000,150,11014480,12845,0,1748595719,13010.02440260999,95.97594881999976,53353.76488776001 2025-05-30,09:02:01.000,150,11014460,12965,0,1748595720,13010.24670083999,96.07463663999806,53353.93257864001 2025-05-30,09:02:02.000,150,11014478,13205,0,1748595721,13010.543098479997,96.11693142000149,53354.08629528 2025-05-30,09:02:03.000,150,11014451,12725,0,1748595722,13010.812550879993,96.18742272000236,53354.2330248 2025-05-30,09:02:04.000,150,11014450,12525,0,1748595723,13011.10894852,96.27201228000195,53354.43565128001 2025-05-30,09:02:05.000,150,11014477,12845,0,1748595724,13011.42555508999,96.40594575000432,53354.582380800006 2025-05-30,09:02:06.000,150,11014440,12965,0,1748595725,13011.674798560001,96.48348618000455,53354.74308456001 2025-05-30,09:02:07.000,150,11014430,12645,0,1748595726,13012.065504539998,96.55397747999814,53354.95269816 2025-05-30,09:02:08.000,150,11014461,12685,0,1748595727,13012.36863849,96.69496007999987,53355.11340192 2025-05-30,09:02:09.000,150,11014388,12965,0,1748595728,13012.69198137,96.7725005100001,53355.28807992 2025-05-30,09:02:10.000,150,11014468,12965,0,1748595729,13012.995115320002,96.8852865900044,53355.47673216 2025-05-30,09:02:11.000,150,11014397,12845,0,1748595730,13013.264567719998,97.04036745000485,53355.637435920005 2025-05-30,09:02:12.000,150,11014445,12965,0,1748595731,13013.45992070999,97.13905527000315,53355.87499800001 2025-05-30,09:02:13.000,150,11014445,13045,0,1748595732,13013.614855839995,97.20954657000402,53356.021727520005 2025-05-30,09:02:14.000,150,11014441,12725,0,1748595733,13013.66201000999,97.3293817800004,53356.21037976001 2025-05-30,09:02:15.000,150,11014454,12805,0,1748595734,13013.72937311,97.44921699000406,53356.371083519996 2025-05-30,09:02:16.000,150,11014453,12885,0,1748595735,13013.88430823999,97.49151177000022,53356.58069712 2025-05-30,09:02:17.000,150,11014474,12685,0,1748595736,13014.099870159996,97.59724871999788,53356.762362240006 2025-05-30,09:02:18.000,150,11014458,12965,0,1748595737,13014.477103519988,97.58315045999916,53356.930053120006 2025-05-30,09:02:19.000,150,11014438,12845,0,1748595738,13014.894754739995,97.5126591599983,53357.12569248 2025-05-30,09:02:20.000,150,11014511,12725,0,1748595739,13015.319142269997,97.48446264000086,53357.33530608001 2025-05-30,09:02:21.000,150,11014448,12725,0,1748595740,13015.736793489988,97.45626612000342,53357.50998408 2025-05-30,09:02:22.000,150,11014441,12765,0,1748595741,13016.14097208999,97.49856089999957,53357.698636320005 2025-05-30,09:02:23.000,150,11014441,12645,0,1748595742,13016.464314969991,97.5126591599983,53357.89427568 2025-05-30,09:02:24.000,150,11014443,12925,0,1748595743,13016.727031059992,97.65364176000003,53358.08991504 2025-05-30,09:02:25.000,150,11014473,12725,0,1748595744,13016.834812020003,97.88626305000071,53358.320490000006 2025-05-30,09:02:26.000,150,11014441,12605,0,1748595745,13016.875229879988,98.09773695000331,53358.467219520004 2025-05-30,09:02:27.000,150,11014449,12845,0,1748595746,13016.956065599989,98.26691607000248,53358.669846 2025-05-30,09:02:28.000,150,11014513,12805,0,1748595747,13017.164891209999,98.46429170999909,53358.823562640006 2025-05-30,09:02:29.000,150,11014432,13005,0,1748595748,13017.515179329996,98.6264216999989,53359.040163360005 2025-05-30,09:02:30.000,150,11014458,12845,0,1748595749,13017.905885309992,98.85199386000022,53359.277725440006 2025-05-30,09:02:31.000,150,11014426,12765,0,1748595750,13018.269646049994,99.0846151500009,53359.48035192 2025-05-30,09:02:32.000,150,11014471,12925,0,1748595751,13018.64687941,99.26084339999943,53359.69695264 2025-05-30,09:02:33.000,150,11014436,12965,0,1748595752,13019.024112769992,99.3947768700018,53359.927527600004 2025-05-30,09:02:34.000,150,11014439,12765,0,1748595753,13019.394609819989,99.53575947000354,53360.12316696 2025-05-30,09:02:35.000,150,11014449,12605,0,1748595754,13019.76510687,99.676742069998,53360.36072904 2025-05-30,09:02:36.000,150,11014422,12685,0,1748595755,13020.068240820001,99.80362641000102,53360.6262396 2025-05-30,09:02:37.000,150,11014447,12525,0,1748595756,13020.324220599992,99.92346162000467,53360.8707888 2025-05-30,09:02:38.000,150,11014438,12645,0,1748595757,13020.499364659998,100.04329683000105,53361.10835088 2025-05-30,09:02:39.000,150,11014421,12965,0,1748595758,13020.640827169998,100.12083726000128,53361.317964480004 2025-05-30,09:02:40.000,150,11014493,13125,0,1748595759,13020.768817059994,100.11378813000192,53361.54853944001 2025-05-30,09:02:41.000,150,11014445,12725,0,1748595760,13020.82270754,100.0996898700032,53361.69526896001 2025-05-30,09:02:42.000,150,11014475,12765,0,1748595761,13020.910279569995,100.12083726000128,53361.98174088001 2025-05-30,09:02:43.000,150,11014503,12565,0,1748595762,13020.950697429995,100.16313204000471,53362.107509040005 2025-05-30,09:02:44.000,150,11014474,12605,0,1748595763,13021.09889624999,100.14198464999936,53362.36603248001 2025-05-30,09:02:45.000,150,11014471,13005,0,1748595764,13021.22688614,100.19837769000151,53362.4778264 2025-05-30,09:02:46.000,150,11014443,12605,0,1748595765,13021.341403409991,100.29001638000045,53362.65250440001 2025-05-30,09:02:47.000,150,11014474,12565,0,1748595766,13021.402030199992,100.36050768000132,53362.862118 2025-05-30,09:02:48.000,150,11014412,12925,0,1748595767,13021.449184370002,100.41690072000347,53362.98788616001 2025-05-30,09:02:49.000,150,11014445,12565,0,1748595768,13021.476129609997,100.45214637000026,53363.1416028 2025-05-30,09:02:50.000,150,11014470,12645,0,1748595769,13021.577174259997,100.46624462999898,53363.32326792001 2025-05-30,09:02:51.000,150,11014477,12765,0,1748595770,13021.597383189997,100.4803428899977,53363.449036080005 2025-05-30,09:02:52.000,150,11014465,12765,0,1748595771,13021.651273670002,100.41690072000347,53363.63768832001 2025-05-30,09:02:53.000,150,11014494,12845,0,1748595772,13021.738845699998,100.45214637000026,53363.79839208001 2025-05-30,09:02:54.000,150,11014460,12605,0,1748595773,13021.860099279998,100.51558854000177,53363.910186 2025-05-30,09:02:55.000,150,11014468,12805,0,1748595774,13021.988089169994,100.56493245000456,53364.0499284 2025-05-30,09:02:56.000,150,11014453,12685,0,1748595775,13022.05545226999,100.6283746199988,53364.189670800006 2025-05-30,09:02:57.000,150,11014480,12925,0,1748595776,13022.09587012999,100.63542374999815,53364.28050336001 2025-05-30,09:02:58.000,150,11014480,12765,0,1748595777,13022.149760609995,100.61427636000008,53364.42723288001 2025-05-30,09:02:59.000,150,11014423,12805,0,1748595778,13022.18344216,100.64247288000479,53364.55300104 2025-05-30,09:03:00.000,150,11014485,12685,0,1748595779,13022.19691477999,100.68476766000094,53364.69973056 2025-05-30,09:03:01.000,150,11014426,12565,0,1748595780,13022.26427788,100.72001330999774,53364.80453736001 2025-05-30,09:03:02.000,150,11014457,12725,0,1748595781,13022.17670584999,100.75525896000181,53364.95126688001 2025-05-30,09:03:03.000,150,11014459,12845,0,1748595782,13022.089133819994,100.8046028700046,53365.0630608 2025-05-30,09:03:04.000,150,11014460,12605,0,1748595783,13022.008298099994,100.8398485200014,53365.11895776001 2025-05-30,09:03:05.000,150,11014414,12925,0,1748595784,13022.001561789999,100.82575026000268,53365.23075168 2025-05-30,09:03:06.000,150,11014440,12525,0,1748595785,13022.01503440999,100.8046028700046,53365.39145544 2025-05-30,09:03:07.000,150,11014446,12845,0,1748595786,13022.109342749995,100.86099590999947,53365.5172236 2025-05-30,09:03:08.000,150,11014421,13125,0,1748595787,13022.190178469995,100.9032906900029,53365.55215920001 2025-05-30,09:03:09.000,150,11014438,13085,0,1748595788,13022.412476699996,100.98083112000313,53365.69190160001 2025-05-30,09:03:10.000,150,11014466,12645,0,1748595789,13022.641511239992,101.10066632999951,53365.7268372 2025-05-30,09:03:11.000,150,11014481,12725,0,1748595790,13022.857073159998,101.17115763000038,53365.964399280005 2025-05-30,09:03:12.000,150,11014479,12925,0,1748595791,13023.032217219989,101.22050154000317,53366.06221896 2025-05-30,09:03:13.000,150,11014500,12925,0,1748595792,13023.220833899999,101.28394371000468,53366.181000000004 2025-05-30,09:03:14.000,150,11014453,12845,0,1748595793,13023.35556009999,101.32623849000083,53366.26484544 2025-05-30,09:03:15.000,150,11014455,12685,0,1748595794,13023.46334106,101.33328762000019,53366.40458784 2025-05-30,09:03:16.000,150,11014450,12725,0,1748595795,13023.61827618999,101.26984544999868,53366.52336888 2025-05-30,09:03:17.000,150,11014482,12645,0,1748595796,13023.746266080001,101.20640328000445,53366.649137039996 2025-05-30,09:03:18.000,150,11014452,12765,0,1748595797,13023.840574419992,101.12886285000423,53366.753943840005 2025-05-30,09:03:19.000,150,11014472,12645,0,1748595798,13023.894464899997,101.02312589999929,53366.90766048 2025-05-30,09:03:20.000,150,11014420,12845,0,1748595799,13023.968564310002,100.89624156000355,53366.99849304 2025-05-30,09:03:21.000,150,11014451,13045,0,1748595800,13024.035927409997,100.84689765000076,53367.1242612 2025-05-30,09:03:22.000,150,11014473,12925,0,1748595801,13024.069608960002,100.82575026000268,53367.2640036 2025-05-30,09:03:23.000,150,11014487,12765,0,1748595802,13024.076345269998,100.85394678000011,53367.34086192 2025-05-30,09:03:24.000,150,11014465,12805,0,1748595803,13024.076345269998,100.9385363399997,53367.50156568 2025-05-30,09:03:25.000,150,11014423,12885,0,1748595804,13024.083081579993,101.01607676999993,53367.578424 2025-05-30,09:03:26.000,150,11014469,12605,0,1748595805,13024.062872649993,101.07951894000144,53367.59938536 2025-05-30,09:03:27.000,150,11014500,12725,0,1748595806,13024.123499439993,101.10771545999887,53367.74611488 2025-05-30,09:03:28.000,150,11014410,12885,0,1748595807,13024.190862539988,101.16410850000102,53367.878870160006 2025-05-30,09:03:29.000,150,11014478,12765,0,1748595808,13024.217807779998,101.1852558899991,53368.01162544 2025-05-30,09:03:30.000,150,11014461,12765,0,1748595809,13024.359270289999,101.19935414999782,53368.06053528 2025-05-30,09:03:31.000,150,11014461,13085,0,1748595810,13024.386215529994,101.19230501999846,53368.158354959996 2025-05-30,09:03:32.000,150,11014439,12765,0,1748595811,13024.460314939999,101.21345241000381,53368.312071600005 2025-05-30,09:03:33.000,150,11014483,12525,0,1748595812,13024.507469109994,101.22050154000317,53368.40290416001 2025-05-30,09:03:34.000,150,11014454,12805,0,1748595813,13024.55462327999,101.19935414999782,53368.45880112 2025-05-30,09:03:35.000,150,11014442,12605,0,1748595814,13024.67587685999,101.10771545999887,53368.626492 2025-05-30,09:03:36.000,150,11014446,12885,0,1748595815,13024.770185199995,101.03017502999865,53368.71033744001 2025-05-30,09:03:37.000,150,11014454,12765,0,1748595816,13024.938592949991,101.00197851000121,53368.85007984 2025-05-30,09:03:38.000,150,11014506,12605,0,1748595817,13025.026164980001,100.92443808000098,53368.912963920004 2025-05-30,09:03:39.000,150,11014478,12725,0,1748595818,13025.066582840002,100.9385363399997,53369.031744960004 2025-05-30,09:03:40.000,150,11014424,12765,0,1748595819,13025.107000700002,100.91738895000162,53369.17148736001 2025-05-30,09:03:41.000,150,11014421,13125,0,1748595820,13025.086791770002,100.89624156000355,53369.22738432 2025-05-30,09:03:42.000,150,11014410,12645,0,1748595821,13025.107000700002,100.9385363399997,53369.33219112 2025-05-30,09:03:43.000,150,11014429,12725,0,1748595822,13025.167627490002,100.95968372999778,53369.45097216 2025-05-30,09:03:44.000,150,11014410,12765,0,1748595823,13025.268672140002,101.04427329000464,53369.534817600004 2025-05-30,09:03:45.000,150,11014477,12885,0,1748595824,13025.403398339993,101.11476458999823,53369.702508480004 2025-05-30,09:03:46.000,150,11014413,12965,0,1748595825,13025.497706679998,101.17820675999974,53369.80731528 2025-05-30,09:03:47.000,150,11014456,12925,0,1748595826,13025.61222394999,101.23459980000189,53369.919109200004 2025-05-30,09:03:48.000,150,11014423,12805,0,1748595827,13025.746950149995,101.2980419700034,53370.058851600006 2025-05-30,09:03:49.000,150,11014422,12605,0,1748595828,13025.868203729995,101.33328762000019,53370.2335296 2025-05-30,09:03:50.000,150,11014460,12925,0,1748595829,13025.96251207,101.41787717999978,53370.275452320006 2025-05-30,09:03:51.000,150,11014413,12965,0,1748595830,13026.130919819996,101.46017196000321,53370.422181840004 2025-05-30,09:03:52.000,150,11014412,12965,0,1748595831,13026.306063880002,101.46017196000321,53370.52698864 2025-05-30,09:03:53.000,150,11014439,12605,0,1748595832,13026.521625799993,101.50951586999872,53370.74358936 2025-05-30,09:03:54.000,150,11014418,12885,0,1748595833,13026.636143069998,101.49541761,53370.88333176 2025-05-30,09:03:55.000,150,11014395,12805,0,1748595834,13026.690033549989,101.5447615200028,53371.01608704001 2025-05-30,09:03:56.000,150,11014445,12565,0,1748595835,13026.703506169993,101.53771239000343,53371.18377792001 2025-05-30,09:03:57.000,150,11014425,12925,0,1748595836,13026.629406759988,101.45312283000385,53371.28858472 2025-05-30,09:03:58.000,150,11014426,12845,0,1748595837,13026.508153180002,101.38263153000298,53371.42134000001 2025-05-30,09:03:59.000,150,11014495,12725,0,1748595838,13026.474471629997,101.33328762000019,53371.58903088001 2025-05-30,09:04:00.000,150,11014457,12765,0,1748595839,13026.460999009993,101.29099284000404,53371.67287632 2025-05-30,09:04:01.000,150,11014437,12685,0,1748595840,13026.467735320002,101.32623849000083,53371.735760400006 2025-05-30,09:04:02.000,150,11014468,12925,0,1748595841,13026.481207939993,101.3614841400049,53371.86851568 2025-05-30,09:04:03.000,150,11014433,13125,0,1748595842,13026.528362110002,101.44607370000449,53371.931399760004 2025-05-30,09:04:04.000,150,11014435,12925,0,1748595843,13026.555307349998,101.53771239000343,53372.07812928 2025-05-30,09:04:05.000,150,11014423,12765,0,1748595844,13026.636143069998,101.66459672999918,53372.18992320001 2025-05-30,09:04:06.000,150,11014465,12605,0,1748595845,13026.649615689988,101.77033368000411,53372.30171712 2025-05-30,09:04:07.000,150,11014415,13005,0,1748595846,13026.636143069998,101.8408249799977,53372.434472400004 2025-05-30,09:04:08.000,150,11014435,13085,0,1748595847,13026.588988899988,101.84787411000434,53372.5392792 2025-05-30,09:04:09.000,150,11014413,12605,0,1748595848,13026.460999009993,101.8408249799977,53372.65806024 2025-05-30,09:04:10.000,150,11014422,12685,0,1748595849,13026.380163289992,101.86197237000306,53372.69998296 2025-05-30,09:04:11.000,150,11014472,12805,0,1748595850,13026.373426979997,101.77033368000411,53372.790815520006 2025-05-30,09:04:12.000,150,11014422,12845,0,1748595851,13026.386899600002,101.66459672999918,53372.9235708 2025-05-30,09:04:13.000,150,11014433,12765,0,1748595852,13026.373426979997,101.60115455999767,53372.97946776001 2025-05-30,09:04:14.000,150,11014465,12805,0,1748595853,13026.434053769997,101.55181065000215,53373.09126168 2025-05-30,09:04:15.000,150,11014453,12445,0,1748595854,13026.413844839997,101.49541761,53373.15414576 2025-05-30,09:04:16.000,150,11014384,12965,0,1748595855,13026.447526390002,101.41082805000042,53373.25895256 2025-05-30,09:04:17.000,150,11014426,12565,0,1748595856,13026.535098419998,101.3614841400049,53373.35677224 2025-05-30,09:04:18.000,150,11014458,12965,0,1748595857,13026.609197829988,101.34738587999891,53373.412669200006 2025-05-30,09:04:19.000,150,11014451,12965,0,1748595858,13026.737187719998,101.37558240000362,53373.4476048 2025-05-30,09:04:20.000,150,11014401,12685,0,1748595859,13026.824759749994,101.31214023000211,53373.559398720005 2025-05-30,09:04:21.000,150,11014393,12605,0,1748595860,13026.865177609994,101.30509110000276,53373.66420552 2025-05-30,09:04:22.000,150,11014427,12725,0,1748595861,13026.91906809,101.31918936000147,53373.74106384001 2025-05-30,09:04:23.000,150,11014431,12805,0,1748595862,13026.946013329994,101.26984544999868,53373.74805096001 2025-05-30,09:04:24.000,150,11014384,12765,0,1748595863,13026.99990381,101.21345241000381,53373.83888352001 2025-05-30,09:04:25.000,150,11014450,12765,0,1748595864,13026.95948595,101.20640328000445,53373.91574184001 2025-05-30,09:04:26.000,150,11014485,13005,0,1748595865,13026.93254070999,101.16410850000102,53373.93670320001 2025-05-30,09:04:27.000,150,11014405,12605,0,1748595866,13026.818023439999,101.12886285000423,53373.9716388 2025-05-30,09:04:28.000,150,11014408,12605,0,1748595867,13026.723715099994,101.09361720000015,53373.98561304001 2025-05-30,09:04:29.000,150,11014455,12965,0,1748595868,13026.649615689988,101.05837155000336,53374.04849712 2025-05-30,09:04:30.000,150,11014457,12605,0,1748595869,13026.562043659993,101.02312589999929,53374.111381200004 2025-05-30,09:04:31.000,150,11014431,12805,0,1748595870,13026.454262699997,100.91738895000162,53374.20221376001 2025-05-30,09:04:32.000,150,11014422,12805,0,1748595871,13026.427317460002,100.85394678000011,53374.181252400005 2025-05-30,09:04:33.000,150,11014429,12965,0,1748595872,13026.427317460002,100.81165200000396,53374.23714936 2025-05-30,09:04:34.000,150,11014463,12765,0,1748595873,13026.447526390002,100.75525896000181,53374.230162240005 2025-05-30,09:04:35.000,150,11014438,12965,0,1748595874,13026.494680559998,100.74820983000245,53374.348943280005 2025-05-30,09:04:36.000,150,11014478,12925,0,1748595875,13026.521625799993,100.73411157000373,53374.3559304 2025-05-30,09:04:37.000,150,11014471,13085,0,1748595876,13026.595725209998,100.73411157000373,53374.39086600001 2025-05-30,09:04:38.000,150,11014429,12685,0,1748595877,13026.629406759988,100.71296417999838,53374.4258016 2025-05-30,09:04:39.000,150,11014476,13045,0,1748595878,13026.649615689988,100.68476766000094,53374.47471144 2025-05-30,09:04:40.000,150,11014425,12885,0,1748595879,13026.723715099994,100.57903071000328,53374.53759552001 2025-05-30,09:04:41.000,150,11014442,12925,0,1748595880,13026.791078199989,100.4944411500037,53374.6004796 2025-05-30,09:04:42.000,150,11014474,12685,0,1748595881,13026.83149605999,100.33936029000324,53374.60746672001 2025-05-30,09:04:43.000,150,11014408,12805,0,1748595882,13026.93254070999,100.2477216000043,53374.684325040005 2025-05-30,09:04:44.000,150,11014453,13085,0,1748595883,13027.03358535999,100.2336233399983,53374.70528640001 2025-05-30,09:04:45.000,150,11014426,12845,0,1748595884,13027.08073953,100.27591812000173,53374.79611896001 2025-05-30,09:04:46.000,150,11014437,12765,0,1748595885,13026.99316749999,100.29706550999981,53374.8100932 2025-05-30,09:04:47.000,150,11014424,12725,0,1748595886,13026.89885916,100.33231116000388,53374.77515760001 2025-05-30,09:04:48.000,150,11014514,12685,0,1748595887,13026.838232369999,100.41690072000347,53374.86599016 2025-05-30,09:04:49.000,150,11014448,12365,0,1748595888,13026.723715099994,100.46624462999898,53374.87297728001 2025-05-30,09:04:50.000,150,11014454,12925,0,1748595889,13026.649615689988,100.48739202000434,53374.92188712001 2025-05-30,09:04:51.000,150,11014446,12805,0,1748595890,13026.588988899988,100.55083418999857,53374.949835600004 2025-05-30,09:04:52.000,150,11014431,12925,0,1748595891,13026.555307349998,100.58607984000264,53375.01271968001 2025-05-30,09:04:53.000,150,11014448,12645,0,1748595892,13026.541834729993,100.60722723000072,53375.01271968001 2025-05-30,09:04:54.000,150,11014406,12725,0,1748595893,13026.588988899988,100.61427636000008,53375.019706800005 2025-05-30,09:04:55.000,150,11014410,13005,0,1748595894,13026.521625799993,100.50853941000241,53375.08259088001 2025-05-30,09:04:56.000,150,11014482,12605,0,1748595895,13026.568779970003,100.50853941000241,53375.15944920001 2025-05-30,09:04:57.000,150,11014430,12765,0,1748595896,13026.555307349998,100.39575332999812,53375.17342344 2025-05-30,09:04:58.000,150,11014461,13045,0,1748595897,13026.622670449993,100.31116376999853,53375.25726888001 2025-05-30,09:04:59.000,150,11014433,12965,0,1748595898,13026.723715099994,100.21952507999958,53375.285217360004 2025-05-30,09:05:00.000,150,11014426,12805,0,1748595899,13026.824759749994,100.0996898700032,53375.285217360004 2025-05-30,09:05:01.000,150,11014434,12965,0,1748595900,13026.99316749999,100.0362477000017,53375.38303704 2025-05-30,09:05:02.000,150,11014473,13125,0,1748595901,13027.05379428999,99.96575640000083,53375.43194688 2025-05-30,09:05:03.000,150,11014427,12765,0,1748595902,13027.188520489995,99.81067554000037,53375.5088052 2025-05-30,09:05:04.000,150,11014421,12765,0,1748595903,13027.21546572999,99.72608598000079,53375.55771504 2025-05-30,09:05:05.000,150,11014429,12645,0,1748595904,13027.276092519991,99.58510337999905,53375.63457336001 2025-05-30,09:05:06.000,150,11014367,12525,0,1748595905,13027.28282883,99.48641556000075,53375.6485476 2025-05-30,09:05:07.000,150,11014404,12605,0,1748595906,13027.350191929996,99.40887513000052,53375.6485476 2025-05-30,09:05:08.000,150,11014428,12845,0,1748595907,13027.356928239991,99.26084339999943,53375.78130288001 2025-05-30,09:05:09.000,150,11014437,12765,0,1748595908,13027.336719309991,99.19740122999792,53375.78130288001 2025-05-30,09:05:10.000,150,11014462,13045,0,1748595909,13027.356928239991,99.1833029699992,53375.80226424001 2025-05-30,09:05:11.000,150,11014424,12805,0,1748595910,13027.28282883,99.17625383999984,53375.83719984 2025-05-30,09:05:12.000,150,11014444,12765,0,1748595911,13027.20199311,99.21149949000392,53375.92803240001 2025-05-30,09:05:13.000,150,11014455,12765,0,1748595912,13027.067266909995,99.22559775000263,53375.88610968 2025-05-30,09:05:14.000,150,11014441,12925,0,1748595913,13026.95274963999,99.19740122999792,53375.92104528001 2025-05-30,09:05:15.000,150,11014445,12765,0,1748595914,13026.804550819994,99.16920471000049,53375.955980880004 2025-05-30,09:05:16.000,150,11014418,12965,0,1748595915,13026.629406759988,99.232646880002,53375.91405816 2025-05-30,09:05:17.000,150,11014411,12605,0,1748595916,13026.494680559998,99.15510645000177,53375.962968 2025-05-30,09:05:18.000,150,11014429,12765,0,1748595917,13026.353218049997,99.12690993000433,53375.96995512001 2025-05-30,09:05:19.000,150,11014422,12805,0,1748595918,13026.218491849992,99.11281166999834,53375.93501952 2025-05-30,09:05:20.000,150,11014452,12965,0,1748595919,13026.110710889996,99.09871340999962,53375.94200664 2025-05-30,09:05:21.000,150,11014461,13005,0,1748595920,13026.130919819996,99.06346776000282,53375.94899376001 2025-05-30,09:05:22.000,150,11014451,12965,0,1748595921,13026.117447199991,98.91543603000173,53375.907071040005 2025-05-30,09:05:23.000,150,11014496,12885,0,1748595922,13026.151128749996,98.69691299999977,53375.88610968 2025-05-30,09:05:24.000,150,11014436,12445,0,1748595923,13026.198282919991,98.38675127999886,53375.90008392001 2025-05-30,09:05:25.000,150,11014386,12805,0,1748595924,13026.279118639992,98.07658955999796,53375.88610968 2025-05-30,09:05:26.000,150,11014432,13005,0,1748595925,13026.292591259997,97.90741043999878,53375.83021272001 2025-05-30,09:05:27.000,150,11014409,12885,0,1748595926,13026.285854950002,97.80167349000112,53375.84418696 2025-05-30,09:05:28.000,150,11014406,13085,0,1748595927,13026.292591259997,97.73118219000025,53375.83719984 2025-05-30,09:05:29.000,150,11014430,12565,0,1748595928,13026.299327569992,97.6888874100041,53375.8232256 2025-05-30,09:05:30.000,150,11014393,12885,0,1748595929,13026.258909709992,97.5761013299998,53375.809251360006 2025-05-30,09:05:31.000,150,11014373,12645,0,1748595930,13026.191546609996,97.52675742000429,53375.739380160005 2025-05-30,09:05:32.000,150,11014467,12805,0,1748595931,13026.12418351,97.42806959999871,53375.72540592 2025-05-30,09:05:33.000,150,11014439,13125,0,1748595932,13026.090501959996,97.38577482000255,53375.76034152001 2025-05-30,09:05:34.000,150,11014462,12605,0,1748595933,13026.10397458,97.35757829999784,53375.69745744 2025-05-30,09:05:35.000,150,11014460,12565,0,1748595934,13026.10397458,97.35757829999784,53375.68348320001 2025-05-30,09:05:36.000,150,11014413,12605,0,1748595935,13026.205019230001,97.3787256900032,53375.66950896 2025-05-30,09:05:37.000,150,11014428,13125,0,1748595936,13026.339745429992,97.37167656000383,53375.66950896 2025-05-30,09:05:38.000,150,11014490,12965,0,1748595937,13026.447526390002,97.35757829999784,53375.6485476 2025-05-30,09:05:39.000,150,11014431,12925,0,1748595938,13026.622670449993,97.35052916999848,53375.66252184001 2025-05-30,09:05:40.000,150,11014445,12805,0,1748595939,13026.844968679994,97.28003787000489,53375.7184188 2025-05-30,09:05:41.000,150,11014426,12725,0,1748595940,13026.986431189995,97.17430091999995,53375.690470320005 2025-05-30,09:05:42.000,150,11014444,13005,0,1748595941,13027.188520489995,97.1179078799978,53375.7184188 2025-05-30,09:05:43.000,150,11014474,12725,0,1748595942,13027.32324669,97.10380961999908,53375.75335440001 2025-05-30,09:05:44.000,150,11014467,12925,0,1748595943,13027.437763959992,97.082662230001,53375.76732864 2025-05-30,09:05:45.000,150,11014440,12885,0,1748595944,13027.525335990002,97.08971136000036,53375.76732864 2025-05-30,09:05:46.000,150,11014403,13085,0,1748595945,13027.619644329992,97.09676048999972,53375.86514832 2025-05-30,09:05:47.000,150,11014441,12805,0,1748595946,13027.639853259992,97.12495701000444,53375.85117408001 2025-05-30,09:05:48.000,150,11014420,12605,0,1748595947,13027.633116949997,97.10380961999908,53375.92104528001 2025-05-30,09:05:49.000,150,11014439,12925,0,1748595948,13027.734161599998,97.04036745000485,53375.99091648 2025-05-30,09:05:50.000,150,11014436,12645,0,1748595949,13027.828469939988,97.02626918999886,53375.99091648 2025-05-30,09:05:51.000,150,11014458,12725,0,1748595950,13028.010350309989,97.01217093000014,53376.04681344001 2025-05-30,09:05:52.000,150,11014411,13085,0,1748595951,13028.19896699,97.06151484000293,53376.15860736 2025-05-30,09:05:53.000,150,11014484,12685,0,1748595952,13028.40105629,97.07561310000165,53376.21450432001 2025-05-30,09:05:54.000,150,11014445,12925,0,1748595953,13028.576200349991,97.06856397000229,53376.242452800005 2025-05-30,09:05:55.000,150,11014434,12685,0,1748595954,13028.683981310001,97.06856397000229,53376.36822096 2025-05-30,09:05:56.000,150,11014426,12605,0,1748595955,13028.805234890002,97.04036745000485,53376.42411792001 2025-05-30,09:05:57.000,150,11014453,12845,0,1748595956,13028.913015849997,97.04036745000485,53376.53591184 2025-05-30,09:05:58.000,150,11014442,12765,0,1748595957,13029.007324189988,97.05446571000357,53376.58482168 2025-05-30,09:05:59.000,150,11014404,12605,0,1748595958,13029.054478359998,97.06151484000293,53376.76648680001 2025-05-30,09:06:00.000,150,11014450,12885,0,1748595959,13029.108368839989,97.10380961999908,53376.85731936001 2025-05-30,09:06:01.000,150,11014461,12765,0,1748595960,13029.195940869999,97.082662230001,53376.96911328 2025-05-30,09:06:02.000,150,11014436,12965,0,1748595961,13029.243095039994,96.93463049999991,53377.05994584 2025-05-30,09:06:03.000,150,11014442,12805,0,1748595962,13029.216149799999,96.9205322400012,53377.17872688 2025-05-30,09:06:04.000,150,11014420,12965,0,1748595963,13029.162259319994,96.89938485000312,53377.262572319996 2025-05-30,09:06:05.000,150,11014436,12565,0,1748595964,13029.014060499998,96.80774616000417,53377.318469280006 2025-05-30,09:06:06.000,150,11014442,12765,0,1748595965,13028.751344409997,96.75135312000202,53377.367379120005 2025-05-30,09:06:07.000,150,11014442,12765,0,1748595966,13028.47515569999,96.73020573000395,53377.45122456 2025-05-30,09:06:08.000,150,11014477,12765,0,1748595967,13028.19223067999,96.70905833999859,53377.50712152001 2025-05-30,09:06:09.000,150,11014463,12965,0,1748595968,13027.808261009988,96.68086182000116,53377.5700056 2025-05-30,09:06:10.000,150,11014493,12845,0,1748595969,13027.451236579996,96.73020573000395,53377.57699272001 2025-05-30,09:06:11.000,150,11014463,13045,0,1748595970,13027.04032167,96.68086182000116,53377.55603136001 2025-05-30,09:06:12.000,150,11014431,12845,0,1748595971,13026.683297239993,96.64561617000436,53377.5700056 2025-05-30,09:06:13.000,150,11014412,12845,0,1748595972,13026.319536499992,96.6738126900018,53377.5700056 2025-05-30,09:06:14.000,150,11014430,12685,0,1748595973,13025.94230314,96.65266530000372,53377.52808288001 2025-05-30,09:06:15.000,150,11014491,12845,0,1748595974,13025.585278709994,96.59627226000157,53377.52109576 2025-05-30,09:06:16.000,150,11014455,12565,0,1748595975,13025.241726899992,96.5257809600007,53377.49314728 2025-05-30,09:06:17.000,150,11014456,12885,0,1748595976,13024.979010809991,96.47643704999791,53377.42327608 2025-05-30,09:06:18.000,150,11014458,12525,0,1748595977,13024.770185199995,96.44824053000048,53377.38834048001 2025-05-30,09:06:19.000,150,11014445,12765,0,1748595978,13024.54115066,96.40594575000432,53377.35340488 2025-05-30,09:06:20.000,150,11014429,12725,0,1748595979,13024.426633389994,96.36365097000089,53377.318469280006 2025-05-30,09:06:21.000,150,11014447,12725,0,1748595980,13024.372742909989,96.33545445000345,53377.2555852 2025-05-30,09:06:22.000,150,11014417,12605,0,1748595981,13024.298643499998,96.3143070599981,53377.22763672 2025-05-30,09:06:23.000,150,11014414,12925,0,1748595982,13024.258225639998,96.22971749999851,53377.185714 2025-05-30,09:06:24.000,150,11014444,12805,0,1748595983,13024.231280399988,96.17332446000364,53377.13680416 2025-05-30,09:06:25.000,150,11014439,12885,0,1748595984,13024.217807779998,96.14512793999893,53377.13680416 2025-05-30,09:06:26.000,150,11014434,12765,0,1748595985,13024.231280399988,96.09578403000341,53377.0459716 2025-05-30,09:06:27.000,150,11014429,12725,0,1748595986,13024.264961949993,96.06053837999934,53377.07392008001 2025-05-30,09:06:28.000,150,11014409,12605,0,1748595987,13024.278434569998,96.0675875099987,53377.02501024001 2025-05-30,09:06:29.000,150,11014407,12565,0,1748595988,13024.258225639998,96.09578403000341,53377.00404888001 2025-05-30,09:06:30.000,150,11014441,12885,0,1748595989,13024.264961949993,96.10283316000277,53376.95513904001 2025-05-30,09:06:31.000,150,11014427,12885,0,1748595990,13024.197598849998,96.12398055000085,53376.983087520006 2025-05-30,09:06:32.000,150,11014433,12885,0,1748595991,13024.083081579993,96.13807880999957,53376.927190559996 2025-05-30,09:06:33.000,150,11014446,12965,0,1748595992,13023.975300619997,96.12398055000085,53376.85033224 2025-05-30,09:06:34.000,150,11014398,12845,0,1748595993,13023.820365489992,96.09578403000341,53376.78744816001 2025-05-30,09:06:35.000,150,11014386,12885,0,1748595994,13023.726057150001,96.11693142000149,53376.83635800001 2025-05-30,09:06:36.000,150,11014416,12605,0,1748595995,13023.658694049991,96.180373590003,53376.8014224 2025-05-30,09:06:37.000,150,11014403,12645,0,1748595996,13023.591330949996,96.19447185000172,53376.76648680001 2025-05-30,09:06:38.000,150,11014451,12845,0,1748595997,13023.58459464,96.26496315000259,53376.696615600005 2025-05-30,09:06:39.000,150,11014429,12805,0,1748595998,13023.49702260999,96.3284053200041,53376.72456408 2025-05-30,09:06:40.000,150,11014393,12645,0,1748595999,13023.35556009999,96.39889661999769,53376.696615600005 2025-05-30,09:06:41.000,150,11014463,12925,0,1748596000,13023.29493330999,96.42004401000304,53376.64071864001 2025-05-30,09:06:42.000,150,11014436,12685,0,1748596001,13023.19388865999,96.42004401000304,53376.61277016 2025-05-30,09:06:43.000,150,11014436,12725,0,1748596002,13023.072635079989,96.37070010000025,53376.51495048 2025-05-30,09:06:44.000,150,11014374,12605,0,1748596003,13022.944645189993,96.30725792999874,53376.49398912 2025-05-30,09:06:45.000,150,11014433,13005,0,1748596004,13022.823391609993,96.24381576000451,53376.40315656001 2025-05-30,09:06:46.000,150,11014429,12685,0,1748596005,13022.661720169992,96.08873490000406,53376.34027248 2025-05-30,09:06:47.000,150,11014444,12885,0,1748596006,13022.459630869991,95.92660491000424,53376.291362640004 2025-05-30,09:06:48.000,150,11014442,12605,0,1748596007,13022.26427788,95.81381882999995,53376.2075172 2025-05-30,09:06:49.000,150,11014445,12885,0,1748596008,13022.048715959994,95.69398362000356,53376.15860736 2025-05-30,09:06:50.000,150,11014395,12965,0,1748596009,13021.839890349998,95.58824666999863,53376.08174904 2025-05-30,09:06:51.000,150,11014458,12805,0,1748596010,13021.482865919992,95.5741484099999,53375.94899376001 2025-05-30,09:06:52.000,150,11014438,12725,0,1748596011,13021.14605042,95.54595189000247,53375.85117408001 2025-05-30,09:06:53.000,150,11014399,12765,0,1748596012,13020.869861709994,95.5248045000044,53375.75335440001 2025-05-30,09:06:54.000,150,11014453,12765,0,1748596013,13020.566727759993,95.50365710999904,53375.66252184001 2025-05-30,09:06:55.000,150,11014405,12565,0,1748596014,13020.364638459992,95.4754605900016,53375.48784384 2025-05-30,09:06:56.000,150,11014447,12685,0,1748596015,13020.142340229992,95.42611667999881,53375.43194688 2025-05-30,09:06:57.000,150,11014404,12885,0,1748596016,13019.92677831,95.38382190000266,53375.306178720006 2025-05-30,09:06:58.000,150,11014437,12685,0,1748596017,13019.67753483999,95.32037973000115,53375.22233328 2025-05-30,09:06:59.000,150,11014445,12765,0,1748596018,13019.421555059998,95.23579017000156,53375.117526480004 2025-05-30,09:07:00.000,150,11014389,12925,0,1748596019,13019.152102660002,95.12300409000454,53375.00573256 2025-05-30,09:07:01.000,150,11014403,12965,0,1748596020,13018.835496089996,95.03841452999768,53374.89393864001 2025-05-30,09:07:02.000,150,11014454,12805,0,1748596021,13018.46499904,94.9185793200013,53374.81708032 2025-05-30,09:07:03.000,150,11014432,12925,0,1748596022,13018.141656159998,94.78464584999892,53374.67733792001 2025-05-30,09:07:04.000,150,11014443,12965,0,1748596023,13017.804840659992,94.65071238000382,53374.55156976 2025-05-30,09:07:05.000,150,11014455,12805,0,1748596024,13017.434343609995,94.53087717000017,53374.38387888 2025-05-30,09:07:06.000,150,11014411,12965,0,1748596025,13017.090791799994,94.38284543999907,53374.230162240005 2025-05-30,09:07:07.000,150,11014444,12885,0,1748596026,13016.693349510002,94.22776457999862,53374.08343272001 2025-05-30,09:07:08.000,150,11014403,12645,0,1748596027,13016.20159887999,94.12907676000032,53373.92971608 2025-05-30,09:07:09.000,150,11014495,12885,0,1748596028,13015.723320869998,94.00924155000394,53373.74106384001 2025-05-30,09:07:10.000,150,11014441,12965,0,1748596029,13015.13052559,93.74842373999854,53373.55241160001 2025-05-30,09:07:11.000,150,11014432,12805,0,1748596030,13014.645511269999,93.51580244999786,53373.41965632 2025-05-30,09:07:12.000,150,11014426,12925,0,1748596031,13014.234596360002,93.3113776800019,53373.21004272 2025-05-30,09:07:13.000,150,11014435,12685,0,1748596032,13013.90451716999,93.13514943000337,53373.02139048 2025-05-30,09:07:14.000,150,11014466,12765,0,1748596033,13013.574437979994,92.9518720499982,53372.78382840001 2025-05-30,09:07:15.000,150,11014432,12845,0,1748596034,13013.271304029993,92.74039815000287,53372.52530496001 2025-05-30,09:07:16.000,150,11014437,12965,0,1748596035,13012.887334359992,92.55007163999835,53372.37857544001 2025-05-30,09:07:17.000,150,11014406,12885,0,1748596036,13012.456210519995,92.40203991000453,53372.10607776 2025-05-30,09:07:18.000,150,11014439,12525,0,1748596037,13012.025086679998,92.19056601000193,53371.84755432 2025-05-30,09:07:19.000,150,11014432,12965,0,1748596038,13011.593962840001,91.98614123999869,53371.6309536 2025-05-30,09:07:20.000,150,11014443,12605,0,1748596039,13011.12915745,91.85220777000359,53371.33749456 2025-05-30,09:07:21.000,150,11014433,12765,0,1748596040,13010.657615750002,91.76056908000464,53371.08595824001 2025-05-30,09:07:22.000,150,11014455,13045,0,1748596041,13010.239964529996,91.69007778000378,53370.86935752001 2025-05-30,09:07:23.000,150,11014390,12965,0,1748596042,13009.788631759999,91.64778300000035,53370.58288560001 2025-05-30,09:07:24.000,150,11014485,13005,0,1748596043,13009.323826369997,91.59843909000483,53370.35231064 2025-05-30,09:07:25.000,150,11014469,12525,0,1748596044,13008.88596621999,91.50680039999861,53370.12872280001 2025-05-30,09:07:26.000,150,11014419,12885,0,1748596045,13008.542414409989,91.45040736000374,53369.86321224001 2025-05-30,09:07:27.000,150,11014448,12925,0,1748596046,13008.212335219992,91.37286693000351,53369.61167592 2025-05-30,09:07:28.000,150,11014439,12685,0,1748596047,13007.976564370001,91.28122824000457,53369.40206232 2025-05-30,09:07:29.000,150,11014438,13045,0,1748596048,13007.70711196999,91.1966386799977,53369.150526000005 2025-05-30,09:07:30.000,150,11014425,12685,0,1748596049,13007.48481373999,91.14729477000219,53368.96187376 2025-05-30,09:07:31.000,150,11014425,12885,0,1748596050,13007.262515509989,91.09090173000004,53368.71033744001 2025-05-30,09:07:32.000,150,11014466,12765,0,1748596051,13007.147998239998,91.02745955999853,53368.49373672 2025-05-30,09:07:33.000,150,11014469,12965,0,1748596052,13007.060426210002,90.92172261000087,53368.263161760005 2025-05-30,09:07:34.000,150,11014426,12765,0,1748596053,13006.986326799997,90.85123131,53368.046561040006 2025-05-30,09:07:35.000,150,11014470,12605,0,1748596054,13006.993063109992,90.77369087999978,53367.86489592 2025-05-30,09:07:36.000,150,11014461,12685,0,1748596055,13007.013272039992,90.68910132000019,53367.7181664 2025-05-30,09:07:37.000,150,11014416,12685,0,1748596056,13006.952645249992,90.6538556700034,53367.543488400006 2025-05-30,09:07:38.000,150,11014385,12685,0,1748596057,13006.925700009997,90.57631524000317,53367.403746 2025-05-30,09:07:39.000,150,11014460,13085,0,1748596058,13006.918963700002,90.5410695899991,53367.257016480005 2025-05-30,09:07:40.000,150,11014459,12645,0,1748596059,13006.811182739992,90.53402045999974,53367.08233848001 2025-05-30,09:07:41.000,150,11014494,12885,0,1748596060,13006.730347019991,90.5058239400023,53366.97753168 2025-05-30,09:07:42.000,150,11014430,12725,0,1748596061,13006.57541189,90.37893959999928,53366.78189232 2025-05-30,09:07:43.000,150,11014405,12765,0,1748596062,13006.45415831,90.26615352000226,53366.71900824 2025-05-30,09:07:44.000,150,11014405,12685,0,1748596063,13006.33290473,90.11812179000117,53366.60721432001 2025-05-30,09:07:45.000,150,11014440,12605,0,1748596064,13006.231860079999,90.05467961999966,53366.4954204 2025-05-30,09:07:46.000,150,11014485,12765,0,1748596065,13006.130815429999,90.04058136000094,53366.369652240006 2025-05-30,09:07:47.000,150,11014467,12965,0,1748596066,13005.996089229993,90.01943397000286,53366.27183256001 2025-05-30,09:07:48.000,150,11014418,12805,0,1748596067,13005.901780890003,90.06172874999902,53366.13907728 2025-05-30,09:07:49.000,150,11014423,12885,0,1748596068,13005.753582069992,90.12517092000053,53366.06920608 2025-05-30,09:07:50.000,150,11014467,12925,0,1748596069,13005.625592179997,90.22385873999883,53365.90850232001 2025-05-30,09:07:51.000,150,11014422,12725,0,1748596070,13005.450448119991,90.37893959999928,53365.796708400005 2025-05-30,09:07:52.000,150,11014492,12765,0,1748596071,13005.362876089996,90.5058239400023,53365.747798560005 2025-05-30,09:07:53.000,150,11014424,12885,0,1748596072,13005.21467727,90.64680654000404,53365.63600464 2025-05-30,09:07:54.000,150,11014428,12805,0,1748596073,13005.02606058999,90.73139610000362,53365.48927512 2025-05-30,09:07:55.000,150,11014408,12805,0,1748596074,13004.844180219989,90.7525434900017,53365.33555848001 2025-05-30,09:07:56.000,150,11014417,12605,0,1748596075,13004.682508780003,90.83713305000128,53365.31459712001 2025-05-30,09:07:57.000,150,11014437,12845,0,1748596076,13004.466946859997,90.86532956999872,53365.15389336 2025-05-30,09:07:58.000,150,11014442,12805,0,1748596077,13004.251384939991,90.85828043999936,53364.98620248 2025-05-30,09:07:59.000,150,11014389,12765,0,1748596078,13004.022350399995,90.80893653000385,53364.91633128 2025-05-30,09:08:00.000,150,11014452,13045,0,1748596079,13003.820261099994,90.72434697000426,53364.84646008 2025-05-30,09:08:01.000,150,11014483,12605,0,1748596080,13003.651853349998,90.72434697000426,53364.72767904 2025-05-30,09:08:02.000,150,11014402,12885,0,1748596081,13003.483445600003,90.66090480000275,53364.58793664 2025-05-30,09:08:03.000,150,11014410,12805,0,1748596082,13003.395873569993,90.64680654000404,53364.48312984 2025-05-30,09:08:04.000,150,11014427,12845,0,1748596083,13003.294828919992,90.63975741000468,53364.31543896 2025-05-30,09:08:05.000,150,11014420,12525,0,1748596084,13003.213993199992,90.62565914999868,53364.17569656 2025-05-30,09:08:06.000,150,11014443,13085,0,1748596085,13003.126421169996,90.61861001999932,53364.03595416 2025-05-30,09:08:07.000,150,11014489,12765,0,1748596086,13003.03884914,90.61861001999932,53363.92416024001 2025-05-30,09:08:08.000,150,11014470,12525,0,1748596087,13002.944540799996,90.68205219000083,53363.735508000005 2025-05-30,09:08:09.000,150,11014403,12765,0,1748596088,13002.78960566999,90.67500306000147,53363.69358528 2025-05-30,09:08:10.000,150,11014439,12525,0,1748596089,13002.61446161,90.6538556700034,53363.5258944 2025-05-30,09:08:11.000,150,11014429,12925,0,1748596090,13002.499944339994,90.63270827999804,53363.39313912001 2025-05-30,09:08:12.000,150,11014437,12485,0,1748596091,13002.385427069989,90.57631524000317,53363.26038384 2025-05-30,09:08:13.000,150,11014442,12965,0,1748596092,13002.284382419988,90.54811871999846,53363.21846112 2025-05-30,09:08:14.000,150,11014412,13125,0,1748596093,13002.223755630002,90.5410695899991,53363.015834640006 2025-05-30,09:08:15.000,150,11014453,12645,0,1748596094,13002.149656219997,90.5058239400023,53362.91801496001 2025-05-30,09:08:16.000,150,11014439,12805,0,1748596095,13002.075556809992,90.49172568000358,53362.78525968 2025-05-30,09:08:17.000,150,11014442,12805,0,1748596096,13002.102502050002,90.44943090000015,53362.62455592001 2025-05-30,09:08:18.000,150,11014470,12685,0,1748596097,13002.217019319993,90.5058239400023,53362.512762000006 2025-05-30,09:08:19.000,150,11014453,12605,0,1748596098,13002.385427069989,90.57631524000317,53362.463852160006 2025-05-30,09:08:20.000,150,11014457,12725,0,1748596099,13002.580780059994,90.66090480000275,53362.324109760004 2025-05-30,09:08:21.000,150,11014476,12765,0,1748596100,13002.71550626,90.84418218000064,53362.18436736 2025-05-30,09:08:22.000,150,11014450,12525,0,1748596101,13002.85023245999,90.9640173900043,53362.10052192001 2025-05-30,09:08:23.000,150,11014453,12725,0,1748596102,13002.984958659996,91.0979508599994,53362.00270224001 2025-05-30,09:08:24.000,150,11014488,12445,0,1748596103,13003.126421169996,91.2107369400037,53361.939818160005 2025-05-30,09:08:25.000,150,11014442,12805,0,1748596104,13003.234202129992,91.29532650000328,53361.89789544 2025-05-30,09:08:26.000,150,11014456,12685,0,1748596105,13003.395873569993,91.43630909999774,53361.7791144 2025-05-30,09:08:27.000,150,11014448,12805,0,1748596106,13003.564281319988,91.56319344000076,53361.7791144 2025-05-30,09:08:28.000,150,11014434,12885,0,1748596107,13003.672062279998,91.57729169999948,53361.69526896001 2025-05-30,09:08:29.000,150,11014440,12525,0,1748596108,13003.793315859999,91.57024257000012,53361.625397760006 2025-05-30,09:08:30.000,150,11014433,12565,0,1748596109,13003.860678959994,91.57024257000012,53361.66033336 2025-05-30,09:08:31.000,150,11014441,12765,0,1748596110,13003.94825098999,91.54909518000204,53361.625397760006 2025-05-30,09:08:32.000,150,11014444,12525,0,1748596111,13004.05603195,91.51384952999797,53361.54155232 2025-05-30,09:08:33.000,150,11014503,12565,0,1748596112,13004.224439699996,91.48565301000053,53361.56251368 2025-05-30,09:08:34.000,150,11014476,12925,0,1748596113,13004.332220659991,91.4574564900031,53361.49264248 2025-05-30,09:08:35.000,150,11014483,12605,0,1748596114,13004.493892099992,91.45040736000374,53361.47866824001 2025-05-30,09:08:36.000,150,11014474,12845,0,1748596115,13004.689245089998,91.46450562000246,53361.485655360004 2025-05-30,09:08:37.000,150,11014420,12965,0,1748596116,13004.864389149989,91.47860388000117,53361.457706880006 2025-05-30,09:08:38.000,150,11014480,12765,0,1748596117,13005.04626951999,91.45040736000374,53361.47866824001 2025-05-30,09:08:39.000,150,11014445,12765,0,1748596118,13005.2348862,91.49975126999925,53361.54853944001 2025-05-30,09:08:40.000,150,11014472,12605,0,1748596119,13005.443711809996,91.57024257000012,53361.54853944001 2025-05-30,09:08:41.000,150,11014516,13045,0,1748596120,13005.686218969997,91.59843909000483,53361.506616720006 2025-05-30,09:08:42.000,150,11014477,12445,0,1748596121,13005.881571960002,91.69007778000378,53361.5695008 2025-05-30,09:08:43.000,150,11014476,12685,0,1748596122,13006.124079119989,91.7041760400025,53361.56251368 2025-05-30,09:08:44.000,150,11014481,12885,0,1748596123,13006.40700413999,91.78876560000208,53361.5695008 2025-05-30,09:08:45.000,150,11014423,12925,0,1748596124,13006.622566059996,91.85220777000359,53361.57648792001 2025-05-30,09:08:46.000,150,11014512,12765,0,1748596125,13006.784237499996,91.91564993999782,53361.64635912001 2025-05-30,09:08:47.000,150,11014502,12605,0,1748596126,13006.918963700002,92.0143377600034,53361.66033336 2025-05-30,09:08:48.000,150,11014409,12765,0,1748596127,13007.053689899993,92.10597645000234,53361.674307600006 2025-05-30,09:08:49.000,150,11014475,12685,0,1748596128,13007.161470859988,92.12712384000042,53361.69526896001 2025-05-30,09:08:50.000,150,11014427,12965,0,1748596129,13007.356823849994,92.12007471000106,53361.723217440005 2025-05-30,09:08:51.000,150,11014437,12765,0,1748596130,13007.61280363,92.12712384000042,53361.75815304 2025-05-30,09:08:52.000,150,11014459,12725,0,1748596131,13007.85531079,92.10597645000234,53361.793088640006 2025-05-30,09:08:53.000,150,11014487,12685,0,1748596132,13008.151708429992,92.19056601000193,53361.8489856 2025-05-30,09:08:54.000,150,11014503,12685,0,1748596133,13008.488523929998,92.31745034999767,53361.841998480006 2025-05-30,09:08:55.000,150,11014439,13005,0,1748596134,13008.79165788,92.40203991000453,53361.93283104001 2025-05-30,09:08:56.000,150,11014504,12965,0,1748596135,13009.11500076,92.50072773000284,53361.960779520006 2025-05-30,09:08:57.000,150,11014488,12725,0,1748596136,13009.458552570002,92.57826816000306,53362.06558632 2025-05-30,09:08:58.000,150,11014450,12965,0,1748596137,13009.754950209994,92.59941555000114,53362.19135448 2025-05-30,09:08:59.000,150,11014484,12605,0,1748596138,13010.058084159995,92.64875946000393,53362.25423856 2025-05-30,09:09:00.000,150,11014459,12885,0,1748596139,13010.361218109996,92.74744728000223,53362.31712264001 2025-05-30,09:09:01.000,150,11014518,12885,0,1748596140,13010.610461579992,92.78974205999839,53362.42891656 2025-05-30,09:09:02.000,150,11014522,12645,0,1748596141,13010.839496119988,92.8531842299999,53362.51974912 2025-05-30,09:09:03.000,150,11014501,12765,0,1748596142,13011.04158541999,92.88842988000397,53362.59660744 2025-05-30,09:09:04.000,150,11014482,12845,0,1748596143,13011.20999317,92.86023335999926,53362.680452880006 2025-05-30,09:09:05.000,150,11014470,12605,0,1748596144,13011.34471936999,92.84613510000054,53362.73634984 2025-05-30,09:09:06.000,150,11014454,12445,0,1748596145,13011.42555508999,92.89547901000333,53362.85513088 2025-05-30,09:09:07.000,150,11014463,12925,0,1748596146,13011.479445569996,92.93777378999948,53362.91801496001 2025-05-30,09:09:08.000,150,11014460,12685,0,1748596147,13011.560281289996,92.95892118000484,53362.95295056 2025-05-30,09:09:09.000,150,11014479,12805,0,1748596148,13011.654589630001,92.99416683000163,53362.98788616001 2025-05-30,09:09:10.000,150,11014431,12805,0,1748596149,13011.647853319992,92.98711770000227,53363.064744480005 2025-05-30,09:09:11.000,150,11014435,12925,0,1748596150,13011.614171770001,92.9659703100042,53363.14858992 2025-05-30,09:09:12.000,150,11014430,12845,0,1748596151,13011.607435459991,92.9518720499982,53363.1416028 2025-05-30,09:09:13.000,150,11014476,12765,0,1748596152,13011.607435459991,92.87433161999797,53363.19749976 2025-05-30,09:09:14.000,150,11014418,12685,0,1748596153,13011.708480109992,92.7544964100016,53363.2464096 2025-05-30,09:09:15.000,150,11014467,12565,0,1748596154,13011.796052140002,92.76154554000095,53363.21846112 2025-05-30,09:09:16.000,150,11014473,13005,0,1748596155,13011.937514650002,92.81088945000374,53363.2464096 2025-05-30,09:09:17.000,150,11014465,12725,0,1748596156,13011.957723580002,92.87433161999797,53363.23942248 2025-05-30,09:09:18.000,150,11014454,13165,0,1748596157,13011.998141440003,92.98006857000291,53363.23942248 2025-05-30,09:09:19.000,150,11014423,12765,0,1748596158,13012.031822989993,93.0646581300025,53363.281345200005 2025-05-30,09:09:20.000,150,11014438,12965,0,1748596159,13012.065504539998,93.12105117000465,53363.2464096 2025-05-30,09:09:21.000,150,11014413,12765,0,1748596160,13012.153076569994,93.1633459500008,53363.27435808001 2025-05-30,09:09:22.000,150,11014437,12765,0,1748596161,13012.153076569994,93.20564073000423,53363.281345200005 2025-05-30,09:09:23.000,150,11014416,12685,0,1748596162,13012.146340259998,93.25498463999975,53363.28833232 2025-05-30,09:09:24.000,150,11014396,12965,0,1748596163,13012.119395019989,93.24088638000103,53363.29531944001 2025-05-30,09:09:25.000,150,11014464,12885,0,1748596164,13012.153076569994,93.22678812000231,53363.281345200005 2025-05-30,09:09:26.000,150,11014388,13085,0,1748596165,13012.146340259998,93.22678812000231,53363.29531944001 2025-05-30,09:09:27.000,150,11014449,12925,0,1748596166,13012.173285499994,93.2126898600036,53363.330255040004 2025-05-30,09:09:28.000,150,11014432,12925,0,1748596167,13012.166549189998,93.21973899000295,53363.28833232 2025-05-30,09:09:29.000,150,11014423,12725,0,1748596168,13012.139603949989,93.24793551000039,53363.27435808001 2025-05-30,09:09:30.000,150,11014421,12725,0,1748596169,13012.206967049999,93.2126898600036,53363.27435808001 2025-05-30,09:09:31.000,150,11014442,12765,0,1748596170,13012.294539079994,93.2126898600036,53363.19749976 2025-05-30,09:09:32.000,150,11014451,13005,0,1748596171,13012.38211110999,93.24793551000039,53363.22544824001 2025-05-30,09:09:33.000,150,11014415,12845,0,1748596172,13012.48989207,93.23383725000167,53363.27435808001 2025-05-30,09:09:34.000,150,11014420,12645,0,1748596173,13012.46294682999,93.24793551000039,53363.21846112 2025-05-30,09:09:35.000,150,11014428,13005,0,1748596174,13012.48989207,93.2620337699991,53363.21846112 2025-05-30,09:09:36.000,150,11014364,12965,0,1748596175,13012.52357361999,93.2620337699991,53363.232435360005 2025-05-30,09:09:37.000,150,11014415,12725,0,1748596176,13012.55051886,93.29023029000382,53363.232435360005 2025-05-30,09:09:38.000,150,11014409,13085,0,1748596177,13012.53030993,93.29023029000382,53363.19749976 2025-05-30,09:09:39.000,150,11014422,12965,0,1748596178,13012.63135458,93.33957419999933,53363.17653840001 2025-05-30,09:09:40.000,150,11014403,12925,0,1748596179,13012.7121903,93.3748198500034,53363.12762856001 2025-05-30,09:09:41.000,150,11014382,12685,0,1748596180,13012.819971259996,93.40301637000084,53363.09269296 2025-05-30,09:09:42.000,150,11014418,13005,0,1748596181,13012.927752219992,93.48055680000107,53363.07871872 2025-05-30,09:09:43.000,150,11014422,12645,0,1748596182,13013.022060559997,93.5580972300013,53363.07871872 2025-05-30,09:09:44.000,150,11014375,12765,0,1748596183,13013.129841519993,93.63563766000152,53363.02282176 2025-05-30,09:09:45.000,150,11014425,12925,0,1748596184,13013.230886169993,93.64268679000088,53363.09968008 2025-05-30,09:09:46.000,150,11014444,13005,0,1748596185,13013.358876059989,93.62858853000216,53363.07871872 2025-05-30,09:09:47.000,150,11014461,12765,0,1748596186,13013.54075642999,93.7202272200011,53363.12762856001 2025-05-30,09:09:48.000,150,11014368,12725,0,1748596187,13013.675482629995,93.72727635000047,53363.12762856001 2025-05-30,09:09:49.000,150,11014461,12565,0,1748596188,13013.80347251999,93.84006243000476,53363.162564160004 2025-05-30,09:09:50.000,150,11014397,12565,0,1748596189,13013.944935029991,93.93170112000371,53363.16955128 2025-05-30,09:09:51.000,150,11014454,12685,0,1748596190,13014.099870159996,94.04448720000073,53363.17653840001 2025-05-30,09:09:52.000,150,11014416,12965,0,1748596191,13014.281750529997,94.10792937000224,53363.21846112 2025-05-30,09:09:53.000,150,11014391,13045,0,1748596192,13014.470367209993,94.23481370999798,53363.2464096 2025-05-30,09:09:54.000,150,11014419,12805,0,1748596193,13014.605093409999,94.34055066000292,53363.21846112 2025-05-30,09:09:55.000,150,11014410,12685,0,1748596194,13014.793710089994,94.35464892000164,53363.30929368 2025-05-30,09:09:56.000,150,11014391,12805,0,1748596195,13014.975590459995,94.37579630999971,53363.33724216 2025-05-30,09:09:57.000,150,11014452,12765,0,1748596196,13015.09010773,94.40399283000443,53363.39313912001 2025-05-30,09:09:58.000,150,11014418,13005,0,1748596197,13015.265251789991,94.4251402200025,53363.41410048 2025-05-30,09:09:59.000,150,11014366,12805,0,1748596198,13015.373032750002,94.44628761000058,53363.42108760001 2025-05-30,09:10:00.000,150,11014393,12965,0,1748596199,13015.440395849997,94.49563152000337,53363.50493304 2025-05-30,09:10:01.000,150,11014432,12605,0,1748596200,13015.413450610002,94.48858239000401,53363.53288152 2025-05-30,09:10:02.000,150,11014402,12685,0,1748596201,13015.359560129997,94.48153326000465,53363.57480424 2025-05-30,09:10:03.000,150,11014413,12885,0,1748596202,13015.298933339996,94.48153326000465,53363.5957656 2025-05-30,09:10:04.000,150,11014420,12765,0,1748596203,13015.292197030001,94.33350153000356,53363.64467544 2025-05-30,09:10:05.000,150,11014415,13045,0,1748596204,13015.285460719992,94.24891197000397,53363.60275272 2025-05-30,09:10:06.000,150,11014411,12725,0,1748596205,13015.285460719992,94.17137154000375,53363.686598160006 2025-05-30,09:10:07.000,150,11014415,12845,0,1748596206,13015.352823820002,94.03743807000137,53363.74249512 2025-05-30,09:10:08.000,150,11014411,12605,0,1748596207,13015.480813709997,93.99514328999794,53363.72852088001 2025-05-30,09:10:09.000,150,11014431,12725,0,1748596208,13015.487550019992,93.9669467700005,53363.74249512 2025-05-30,09:10:10.000,150,11014393,12925,0,1748596209,13015.480813709997,93.88235721000092,53363.735508000005 2025-05-30,09:10:11.000,150,11014401,12885,0,1748596210,13015.453868470002,93.79776765000133,53363.7005724 2025-05-30,09:10:12.000,150,11014397,12605,0,1748596211,13015.359560129997,93.72727635000047,53363.63768832001 2025-05-30,09:10:13.000,150,11014419,12845,0,1748596212,13015.278724409996,93.62858853000216,53363.5957656 2025-05-30,09:10:14.000,150,11014394,12805,0,1748596213,13015.177679759996,93.60039201000473,53363.62371408 2025-05-30,09:10:15.000,150,11014365,13205,0,1748596214,13015.157470829996,93.60744114000408,53363.54685576 2025-05-30,09:10:16.000,150,11014386,12725,0,1748596215,13015.117052969996,93.60039201000473,53363.56083000001 2025-05-30,09:10:17.000,150,11014388,13125,0,1748596216,13015.10358034999,93.70612896000239,53363.48397168 2025-05-30,09:10:18.000,150,11014390,13045,0,1748596217,13015.04968987,93.70612896000239,53363.46301032001 2025-05-30,09:10:19.000,150,11014385,12605,0,1748596218,13015.02274462999,93.7202272200011,53363.37217776001 2025-05-30,09:10:20.000,150,11014443,12925,0,1748596219,13014.94864522,93.74842373999854,53363.30230656001 2025-05-30,09:10:21.000,150,11014411,12965,0,1748596220,13014.90149104999,93.73432547999982,53363.330255040004 2025-05-30,09:10:22.000,150,11014423,12965,0,1748596221,13014.80718271,93.73432547999982,53363.25339672001 2025-05-30,09:10:23.000,150,11014441,12885,0,1748596222,13014.692665439994,93.73432547999982,53363.19051264 2025-05-30,09:10:24.000,150,11014429,12725,0,1748596223,13014.638774959989,93.7554728699979,53363.16955128 2025-05-30,09:10:25.000,150,11014479,12725,0,1748596224,13014.551202929993,93.79776765000133,53363.09968008 2025-05-30,09:10:26.000,150,11014463,12805,0,1748596225,13014.537730309989,93.79071852000197,53363.07871872 2025-05-30,09:10:27.000,150,11014422,12725,0,1748596226,13014.524257689998,93.73432547999982,53363.015834640006 2025-05-30,09:10:28.000,150,11014396,13045,0,1748596227,13014.544466619998,93.70612896000239,53362.97391192 2025-05-30,09:10:29.000,150,11014487,12965,0,1748596228,13014.517521379988,93.69203070000367,53363.0018604 2025-05-30,09:10:30.000,150,11014430,12805,0,1748596229,13014.530993999993,93.69203070000367,53362.95295056 2025-05-30,09:10:31.000,150,11014409,12605,0,1748596230,13014.530993999993,93.6567850499996,53362.88307936 2025-05-30,09:10:32.000,150,11014440,12845,0,1748596231,13014.517521379988,93.64973592000024,53362.89006648001 2025-05-30,09:10:33.000,150,11014426,12725,0,1748596232,13014.429949349993,93.66383417999896,53362.80622104 2025-05-30,09:10:34.000,150,11014420,13045,0,1748596233,13014.403004109998,93.6215394000028,53362.83416952 2025-05-30,09:10:35.000,150,11014395,12765,0,1748596234,13014.376058870002,93.63563766000152,53362.82019528001 2025-05-30,09:10:36.000,150,11014424,12925,0,1748596235,13014.315432080002,93.58629374999873,53362.79923392001 2025-05-30,09:10:37.000,150,11014440,12965,0,1748596236,13014.288486839992,93.59334287999809,53362.77128544001 2025-05-30,09:10:38.000,150,11014462,12925,0,1748596237,13014.221123739997,93.56514636000065,53362.74333696 2025-05-30,09:10:39.000,150,11014422,12765,0,1748596238,13014.254805290002,93.46645854000235,53362.70840136 2025-05-30,09:10:40.000,150,11014438,12725,0,1748596239,13014.261541599997,93.26908289999847,53362.63154304001 2025-05-30,09:10:41.000,150,11014389,12685,0,1748596240,13014.382795179998,93.09285464999994,53362.610581680005 2025-05-30,09:10:42.000,150,11014376,12725,0,1748596241,13014.571411859994,92.9518720499982,53362.60359456001 2025-05-30,09:10:43.000,150,11014407,12565,0,1748596242,13014.733083299994,92.90957727000205,53362.55468472001 2025-05-30,09:10:44.000,150,11014456,12965,0,1748596243,13014.84760057,92.94482291999884,53362.463852160006 2025-05-30,09:10:45.000,150,11014453,12725,0,1748596244,13014.874545809995,93.02941247999843,53362.40096808 2025-05-30,09:10:46.000,150,11014460,12925,0,1748596245,13014.78697378,93.1633459500008,53362.41494232001 2025-05-30,09:10:47.000,150,11014430,12525,0,1748596246,13014.67919281999,93.29727942000318,53362.3730196 2025-05-30,09:10:48.000,150,11014455,12605,0,1748596247,13014.598357099989,93.4100655000002,53362.296161280006 2025-05-30,09:10:49.000,150,11014426,12925,0,1748596248,13014.443421969998,93.46645854000235,53362.3031484 2025-05-30,09:10:50.000,150,11014424,12805,0,1748596249,13014.308695769992,93.48055680000107,53362.20532872 2025-05-30,09:10:51.000,150,11014399,12805,0,1748596250,13014.133551710001,93.46645854000235,53362.17039312001 2025-05-30,09:10:52.000,150,11014408,12845,0,1748596251,13014.032507060001,93.51580244999786,53362.13545752 2025-05-30,09:10:53.000,150,11014446,12805,0,1748596252,13013.944935029991,93.58629374999873,53362.0935348 2025-05-30,09:10:54.000,150,11014429,12925,0,1748596253,13013.796736209995,93.64973592000024,53362.03763784 2025-05-30,09:10:55.000,150,11014416,12645,0,1748596254,13013.695691559995,93.68498157000431,53362.009689360006 2025-05-30,09:10:56.000,150,11014426,12965,0,1748596255,13013.48012963999,93.67088330999832,53361.960779520006 2025-05-30,09:10:57.000,150,11014494,12805,0,1748596256,13013.365612369998,93.7554728699979,53361.88392120001 2025-05-30,09:10:58.000,150,11014430,12765,0,1748596257,13013.150050449993,93.7695711300039,53361.87693408 2025-05-30,09:10:59.000,150,11014411,13005,0,1748596258,13012.995115320002,93.79071852000197,53361.78610152001 2025-05-30,09:11:00.000,150,11014442,13045,0,1748596259,13012.894070670001,93.79776765000133,53361.73719168 2025-05-30,09:11:01.000,150,11014427,13005,0,1748596260,13012.806498639991,93.78366939000261,53361.723217440005 2025-05-30,09:11:02.000,150,11014428,12685,0,1748596261,13012.75260816,93.78366939000261,53361.674307600006 2025-05-30,09:11:03.000,150,11014404,12765,0,1748596262,13012.725662919991,93.84711156000412,53361.555526560005 2025-05-30,09:11:04.000,150,11014446,12885,0,1748596263,13012.69198137,93.82596416999877,53361.52059096 2025-05-30,09:11:05.000,150,11014438,13005,0,1748596264,13012.705453989991,93.79776765000133,53361.52757808001 2025-05-30,09:11:06.000,150,11014416,12805,0,1748596265,13012.7121903,93.80481678000069,53361.464694 2025-05-30,09:11:07.000,150,11014416,12685,0,1748596266,13012.75260816,93.79776765000133,53361.47168112 2025-05-30,09:11:08.000,150,11014417,12765,0,1748596267,13012.806498639991,93.79776765000133,53361.485655360004 2025-05-30,09:11:09.000,150,11014477,12605,0,1748596268,13012.934488530002,93.81186591000005,53361.3948228 2025-05-30,09:11:10.000,150,11014376,12845,0,1748596269,13013.022060559997,93.81186591000005,53361.34591296 2025-05-30,09:11:11.000,150,11014465,12685,0,1748596270,13013.001851629997,93.82596416999877,53361.317964480004 2025-05-30,09:11:12.000,150,11014449,13125,0,1748596271,13013.015324250002,93.86120982000284,53361.3249516 2025-05-30,09:11:13.000,150,11014429,12565,0,1748596272,13013.049005799992,93.86120982000284,53361.24809328 2025-05-30,09:11:14.000,150,11014424,12885,0,1748596273,13013.001851629997,93.88235721000092,53361.27604176 2025-05-30,09:11:15.000,150,11014436,12805,0,1748596274,13013.001851629997,93.903504599999,53361.28302888001 2025-05-30,09:11:16.000,150,11014436,12925,0,1748596275,13013.035533180002,93.88940634000028,53361.22713192 2025-05-30,09:11:17.000,150,11014465,12965,0,1748596276,13013.150050449993,93.79776765000133,53361.23411904 2025-05-30,09:11:18.000,150,11014430,12645,0,1748596277,13013.311721889993,93.67793243999768,53361.269054640004 2025-05-30,09:11:19.000,150,11014443,12925,0,1748596278,13013.486865949999,93.60744114000408,53361.28302888001 2025-05-30,09:11:20.000,150,11014469,12525,0,1748596279,13013.66201000999,93.61449027000344,53361.26206752001 2025-05-30,09:11:21.000,150,11014417,13165,0,1748596280,13013.816945139995,93.64268679000088,53361.24110616001 2025-05-30,09:11:22.000,150,11014439,13045,0,1748596281,13013.998825509996,93.6567850499996,53361.19918344 2025-05-30,09:11:23.000,150,11014427,12885,0,1748596282,13014.099870159996,93.66383417999896,53361.23411904 2025-05-30,09:11:24.000,150,11014441,12645,0,1748596283,13014.126815399992,93.67793243999768,53361.22713192 2025-05-30,09:11:25.000,150,11014414,12765,0,1748596284,13014.167233259992,93.69907983000303,53361.20617056 2025-05-30,09:11:26.000,150,11014435,12805,0,1748596285,13014.167233259992,93.74842373999854,53361.269054640004 2025-05-30,09:11:27.000,150,11014453,12805,0,1748596286,13014.106606469992,93.86120982000284,53361.220144800005 2025-05-30,09:11:28.000,150,11014427,12805,0,1748596287,13014.045979679991,93.93170112000371,53361.220144800005 2025-05-30,09:11:29.000,150,11014434,12805,0,1748596288,13013.998825509996,94.04448720000073,53361.220144800005 2025-05-30,09:11:30.000,150,11014414,12845,0,1748596289,13013.897780859996,94.14317501999903,53361.24809328 2025-05-30,09:11:31.000,150,11014404,12885,0,1748596290,13013.85062669,94.22071544999926,53361.171234960006 2025-05-30,09:11:32.000,150,11014413,12645,0,1748596291,13013.82368144999,94.3123541399982,53361.220144800005 2025-05-30,09:11:33.000,150,11014450,12925,0,1748596292,13013.796736209995,94.40399283000443,53361.24110616001 2025-05-30,09:11:34.000,150,11014460,12925,0,1748596293,13013.857362999996,94.4251402200025,53361.20617056 2025-05-30,09:11:35.000,150,11014420,12965,0,1748596294,13013.87083562,94.47448412999802,53361.19219632001 2025-05-30,09:11:36.000,150,11014456,12965,0,1748596295,13013.958407649996,94.50268065000273,53361.23411904 2025-05-30,09:11:37.000,150,11014422,12805,0,1748596296,13014.059452299996,94.53087717000017,53361.220144800005 2025-05-30,09:11:38.000,150,11014496,13085,0,1748596297,13014.173969570002,94.53792629999953,53361.30399024 2025-05-30,09:11:39.000,150,11014422,12925,0,1748596298,13014.342377319997,94.62956498999847,53361.24110616001 2025-05-30,09:11:40.000,150,11014463,12805,0,1748596299,13014.490576139993,94.7071054199987,53361.29700312 2025-05-30,09:11:41.000,150,11014443,12925,0,1748596300,13014.692665439994,94.76349846000085,53361.35290008 2025-05-30,09:11:42.000,150,11014410,13005,0,1748596301,13014.82065532999,94.79874410999764,53361.34591296 2025-05-30,09:11:43.000,150,11014382,12925,0,1748596302,13014.94190890999,94.86218627999915,53361.40180992 2025-05-30,09:11:44.000,150,11014443,12725,0,1748596303,13015.09010773,94.83398976000171,53361.464694 2025-05-30,09:11:45.000,150,11014466,12885,0,1748596304,13015.224833929991,94.89743193000322,53361.464694 2025-05-30,09:11:46.000,150,11014413,12885,0,1748596305,13015.346087509992,94.93267758000002,53361.5345652 2025-05-30,09:11:47.000,150,11014436,12845,0,1748596306,13015.494286330002,94.98202149000281,53361.58347504 2025-05-30,09:11:48.000,150,11014423,12445,0,1748596307,13015.602067289998,95.00316888000089,53361.59046216 2025-05-30,09:11:49.000,150,11014428,12645,0,1748596308,13015.777211349989,95.07366018000175,53361.68129472 2025-05-30,09:11:50.000,150,11014395,12965,0,1748596309,13015.905201239999,95.13710235000326,53361.653346240004 2025-05-30,09:11:51.000,150,11014404,12605,0,1748596310,13016.02645482,95.15824974000134,53361.772127280004 2025-05-30,09:11:52.000,150,11014387,12765,0,1748596311,13016.194862569995,95.24283930000092,53361.7791144 2025-05-30,09:11:53.000,150,11014403,12805,0,1748596312,13016.34306138999,95.32037973000115,53361.88392120001 2025-05-30,09:11:54.000,150,11014441,12925,0,1748596313,13016.511469140001,95.44021494000481,53361.93283104001 2025-05-30,09:11:55.000,150,11014439,12725,0,1748596314,13016.632722720002,95.48955885000032,53361.97475376 2025-05-30,09:11:56.000,150,11014440,12925,0,1748596315,13016.706822129992,95.58119753999927,53362.058599200005 2025-05-30,09:11:57.000,150,11014438,12965,0,1748596316,13016.861757259998,95.60939406000398,53362.11449616 2025-05-30,09:11:58.000,150,11014406,12765,0,1748596317,13016.949329289993,95.65873796999949,53362.14244464 2025-05-30,09:11:59.000,150,11014456,13005,0,1748596318,13017.104264419999,95.70808188000228,53362.19834160001 2025-05-30,09:12:00.000,150,11014396,12685,0,1748596319,13017.26593586,95.75037665999844,53362.324109760004 2025-05-30,09:12:01.000,150,11014457,12925,0,1748596320,13017.353507889995,95.81381882999995,53362.3031484 2025-05-30,09:12:02.000,150,11014479,12965,0,1748596321,13017.454552539995,95.85611361000338,53362.31712264001 2025-05-30,09:12:03.000,150,11014428,12445,0,1748596322,13017.515179329996,95.90545751999889,53362.393980960005 2025-05-30,09:12:04.000,150,11014419,12685,0,1748596323,13017.649905530001,95.9688996900004,53362.44987792 2025-05-30,09:12:05.000,150,11014436,12965,0,1748596324,13017.744213869992,95.99004707999848,53362.51974912 2025-05-30,09:12:06.000,150,11014487,12645,0,1748596325,13017.818313279997,96.00414534000447,53362.59660744 2025-05-30,09:12:07.000,150,11014424,12965,0,1748596326,13017.905885309992,95.98299794999912,53362.63853016 2025-05-30,09:12:08.000,150,11014440,12725,0,1748596327,13017.979984719997,95.99004707999848,53362.70141424001 2025-05-30,09:12:09.000,150,11014444,12725,0,1748596328,13018.101238299998,95.95480143000168,53362.73634984 2025-05-30,09:12:10.000,150,11014452,12965,0,1748596329,13018.235964499989,95.99709620999784,53362.79923392001 2025-05-30,09:12:11.000,150,11014440,13045,0,1748596330,13018.343745459999,96.04644012000063,53362.862118 2025-05-30,09:12:12.000,150,11014451,12885,0,1748596331,13018.5054169,96.07463663999806,53362.89006648001 2025-05-30,09:12:13.000,150,11014438,12885,0,1748596332,13018.673824649995,96.10283316000277,53362.98089904 2025-05-30,09:12:14.000,150,11014438,12725,0,1748596333,13018.835496089996,96.03939099000127,53363.015834640006 2025-05-30,09:12:15.000,150,11014457,12805,0,1748596334,13019.024112769992,95.95480143000168,53363.08570584001 2025-05-30,09:12:16.000,150,11014428,12685,0,1748596335,13019.179047899997,95.96185056000104,53363.1416028 2025-05-30,09:12:17.000,150,11014415,12885,0,1748596336,13019.280092549998,95.97594881999976,53363.211474 2025-05-30,09:12:18.000,150,11014466,12805,0,1748596337,13019.414818749989,95.97594881999976,53363.21846112 2025-05-30,09:12:19.000,150,11014423,12965,0,1748596338,13019.461972919999,95.99004707999848,53363.2464096 2025-05-30,09:12:20.000,150,11014468,12885,0,1748596339,13019.448500299994,96.0675875099987,53363.30929368 2025-05-30,09:12:21.000,150,11014434,12525,0,1748596340,13019.461972919999,96.13102968000021,53363.30230656001 2025-05-30,09:12:22.000,150,11014424,12645,0,1748596341,13019.394609819989,96.13807880999957,53363.30230656001 2025-05-30,09:12:23.000,150,11014458,12765,0,1748596342,13019.387873509993,96.15217706999829,53363.33724216 2025-05-30,09:12:24.000,150,11014456,12725,0,1748596343,13019.394609819989,96.15922619999765,53363.40711336 2025-05-30,09:12:25.000,150,11014431,12965,0,1748596344,13019.441763989998,96.16627533000428,53363.46301032001 2025-05-30,09:12:26.000,150,11014423,12605,0,1748596345,13019.495654469989,96.15217706999829,53363.42108760001 2025-05-30,09:12:27.000,150,11014430,12765,0,1748596346,13019.569753879994,96.15217706999829,53363.51192016001 2025-05-30,09:12:28.000,150,11014444,12765,0,1748596347,13019.650589599994,96.13807880999957,53363.48397168 2025-05-30,09:12:29.000,150,11014446,12765,0,1748596348,13019.792052109995,96.11693142000149,53363.55384288 2025-05-30,09:12:30.000,150,11014420,12925,0,1748596349,13019.83920627999,96.11693142000149,53363.62371408 2025-05-30,09:12:31.000,150,11014419,12805,0,1748596350,13019.89983306999,96.10988229000213,53363.58179136 2025-05-30,09:12:32.000,150,11014472,12765,0,1748596351,13019.933514619996,96.10283316000277,53363.616726960005 2025-05-30,09:12:33.000,150,11014452,12605,0,1748596352,13020.000877719991,96.15217706999829,53363.67961104001 2025-05-30,09:12:34.000,150,11014439,12725,0,1748596353,13020.101922369991,96.17332446000364,53363.665636800004 2025-05-30,09:12:35.000,150,11014391,12845,0,1748596354,13020.229912260002,96.17332446000364,53363.74249512 2025-05-30,09:12:36.000,150,11014424,12765,0,1748596355,13020.384847389993,96.2156192399998,53363.79140496 2025-05-30,09:12:37.000,150,11014451,12805,0,1748596356,13020.499364659998,96.27201228000195,53363.833327680004 2025-05-30,09:12:38.000,150,11014420,13005,0,1748596357,13020.674508719989,96.27201228000195,53363.86826328 2025-05-30,09:12:39.000,150,11014427,12965,0,1748596358,13020.75534443999,96.22971749999851,53363.84730192001 2025-05-30,09:12:40.000,150,11014425,12965,0,1748596359,13020.809234919994,96.2156192399998,53363.88922464 2025-05-30,09:12:41.000,150,11014410,12805,0,1748596360,13020.782289679999,96.17332446000364,53363.93114736 2025-05-30,09:12:42.000,150,11014389,12445,0,1748596361,13020.768817059994,96.10283316000277,53363.93813448 2025-05-30,09:12:43.000,150,11014434,12765,0,1748596362,13020.714926579989,96.0675875099987,53364.01499280001 2025-05-30,09:12:44.000,150,11014413,12765,0,1748596363,13020.674508719989,96.05348924999998,53364.03595416 2025-05-30,09:12:45.000,150,11014397,12725,0,1748596364,13020.708190269994,95.98299794999912,53364.021979920006 2025-05-30,09:12:46.000,150,11014441,12965,0,1748596365,13020.674508719989,95.91250664999825,53364.02896704 2025-05-30,09:12:47.000,150,11014396,12565,0,1748596366,13020.654299789989,95.91250664999825,53364.10582536 2025-05-30,09:12:48.000,150,11014428,13125,0,1748596367,13020.607145619993,95.8702118700021,53364.09883824 2025-05-30,09:12:49.000,150,11014452,12805,0,1748596368,13020.607145619993,95.78562231000251,53364.13377384001 2025-05-30,09:12:50.000,150,11014406,12645,0,1748596369,13020.613881929989,95.74332752999908,53364.12678672 2025-05-30,09:12:51.000,150,11014415,12685,0,1748596370,13020.546518829993,95.70808188000228,53364.09185112001 2025-05-30,09:12:52.000,150,11014409,12725,0,1748596371,13020.526309899993,95.61644319000334,53364.14076096001 2025-05-30,09:12:53.000,150,11014382,12685,0,1748596372,13020.492628350003,95.60939406000398,53364.10582536 2025-05-30,09:12:54.000,150,11014440,12845,0,1748596373,13020.465683109993,95.6234923200027,53364.12678672 2025-05-30,09:12:55.000,150,11014422,13045,0,1748596374,13020.364638459992,95.59529579999798,53364.04294128001 2025-05-30,09:12:56.000,150,11014398,12805,0,1748596375,13020.330956910002,95.56005015000119,53364.09185112001 2025-05-30,09:12:57.000,150,11014483,12805,0,1748596376,13020.304011669992,95.54595189000247,53364.070889760005 2025-05-30,09:12:58.000,150,11014445,12725,0,1748596377,13020.297275359997,95.48955885000032,53363.98704432 2025-05-30,09:12:59.000,150,11014412,12965,0,1748596378,13020.290539050002,95.46841146000224,53364.02896704 2025-05-30,09:13:00.000,150,11014419,12885,0,1748596379,13020.297275359997,95.41906754999945,53363.96608296001 2025-05-30,09:13:01.000,150,11014430,12725,0,1748596380,13020.290539050002,95.36972364000394,53363.97307008001 2025-05-30,09:13:02.000,150,11014474,12765,0,1748596381,13020.283802739992,95.30628147000243,53363.93114736 2025-05-30,09:13:03.000,150,11014458,12965,0,1748596382,13020.250121190002,95.24988843000028,53363.96608296001 2025-05-30,09:13:04.000,150,11014391,12885,0,1748596383,13020.256857499997,95.22169191000285,53363.86826328 2025-05-30,09:13:05.000,150,11014463,12925,0,1748596384,13020.283802739992,95.18644625999877,53363.903198880005 2025-05-30,09:13:06.000,150,11014395,12925,0,1748596385,13020.243384879992,95.1300532200039,53363.854289040006 2025-05-30,09:13:07.000,150,11014393,12925,0,1748596386,13020.223175949992,95.0666110500024,53363.81935344 2025-05-30,09:13:08.000,150,11014408,12765,0,1748596387,13020.209703330002,95.00316888000089,53363.82634056001 2025-05-30,09:13:09.000,150,11014406,12605,0,1748596388,13020.149076540001,94.8833336700045,53363.79839208001 2025-05-30,09:13:10.000,150,11014436,12885,0,1748596389,13020.054768199996,94.7705475900002,53363.72852088001 2025-05-30,09:13:11.000,150,11014378,12885,0,1748596390,13019.96045985999,94.63661411999783,53363.665636800004 2025-05-30,09:13:12.000,150,11014452,12765,0,1748596391,13019.84594259,94.58727021000232,53363.62371408 2025-05-30,09:13:13.000,150,11014420,13125,0,1748596392,13019.71795269999,94.49563152000337,53363.56083000001 2025-05-30,09:13:14.000,150,11014375,12805,0,1748596393,13019.57649018999,94.46743499999866,53363.49095880001 2025-05-30,09:13:15.000,150,11014426,12565,0,1748596394,13019.475445539989,94.37579630999971,53363.449036080005 2025-05-30,09:13:16.000,150,11014446,12685,0,1748596395,13019.333983029988,94.361698050001,53363.35820352 2025-05-30,09:13:17.000,150,11014426,12605,0,1748596396,13019.253147310003,94.38284543999907,53363.3162808 2025-05-30,09:13:18.000,150,11014442,12885,0,1748596397,13019.152102660002,94.361698050001,53363.27435808001 2025-05-30,09:13:19.000,150,11014415,12885,0,1748596398,13019.051058010002,94.3123541399982,53363.211474 2025-05-30,09:13:20.000,150,11014399,12805,0,1748596399,13018.976958599997,94.28415762000077,53363.14858992 2025-05-30,09:13:21.000,150,11014418,12925,0,1748596400,13018.896122879996,94.24891197000397,53363.08570584001 2025-05-30,09:13:22.000,150,11014425,12685,0,1748596401,13018.835496089996,94.27710849000141,53362.98788616001 2025-05-30,09:13:23.000,150,11014411,12725,0,1748596402,13018.815287159996,94.27005936000205,53362.9319892 2025-05-30,09:13:24.000,150,11014412,12605,0,1748596403,13018.80855085,94.24891197000397,53362.84115664001 2025-05-30,09:13:25.000,150,11014442,12765,0,1748596404,13018.801814539991,94.23481370999798,53362.79224680001 2025-05-30,09:13:26.000,150,11014427,12885,0,1748596405,13018.795078229996,94.20661719000054,53362.69442712 2025-05-30,09:13:27.000,150,11014432,12605,0,1748596406,13018.714242509996,94.20661719000054,53362.6175688 2025-05-30,09:13:28.000,150,11014453,12765,0,1748596407,13018.7075062,94.16432241000439,53362.58263320001 2025-05-30,09:13:29.000,150,11014416,12765,0,1748596408,13018.673824649995,94.1502241499984,53362.57564608 2025-05-30,09:13:30.000,150,11014450,12525,0,1748596409,13018.61993416999,94.19251893000182,53362.52673624 2025-05-30,09:13:31.000,150,11014417,12885,0,1748596410,13018.55930737999,94.17137154000375,53362.4778264 2025-05-30,09:13:32.000,150,11014451,12925,0,1748596411,13018.45826272999,94.12907676000032,53362.442890800005 2025-05-30,09:13:33.000,150,11014453,12765,0,1748596412,13018.370690699994,94.08678198000416,53362.38699384001 2025-05-30,09:13:34.000,150,11014415,12445,0,1748596413,13018.283118669999,93.97399589999986,53362.28917416001 2025-05-30,09:13:35.000,150,11014467,12805,0,1748596414,13018.168601399993,93.93170112000371,53362.28917416001 2025-05-30,09:13:36.000,150,11014408,12845,0,1748596415,13018.074293059988,93.903504599999,53362.226290080005 2025-05-30,09:13:37.000,150,11014421,12885,0,1748596416,13018.027138889993,93.83301329999813,53362.17039312001 2025-05-30,09:13:38.000,150,11014422,13005,0,1748596417,13017.932830550002,93.72727635000047,53362.058599200005 2025-05-30,09:13:39.000,150,11014404,12925,0,1748596418,13018.000193649998,93.62858853000216,53362.03763784 2025-05-30,09:13:40.000,150,11014432,12685,0,1748596419,13017.986721029993,93.51580244999786,53361.98174088001 2025-05-30,09:13:41.000,150,11014394,12765,0,1748596420,13018.027138889993,93.39596724000148,53361.93283104001 2025-05-30,09:13:42.000,150,11014461,12765,0,1748596421,13018.060820439998,93.29023029000382,53361.86994696 2025-05-30,09:13:43.000,150,11014429,12965,0,1748596422,13018.101238299998,93.1633459500008,53361.81405000001 2025-05-30,09:13:44.000,150,11014433,12605,0,1748596423,13018.114710919988,93.05760900000314,53361.78610152001 2025-05-30,09:13:45.000,150,11014484,12805,0,1748596424,13018.141656159998,92.94482291999884,53361.73020456 2025-05-30,09:13:46.000,150,11014463,12605,0,1748596425,13018.215755569989,92.7192507600048,53361.70225608 2025-05-30,09:13:47.000,150,11014464,12685,0,1748596426,13018.296591289989,92.45138382000005,53361.653346240004 2025-05-30,09:13:48.000,150,11014457,12725,0,1748596427,13018.161865089998,92.1623694900045,53361.57648792001 2025-05-30,09:13:49.000,150,11014413,12765,0,1748596428,13018.094501989988,91.92269907000446,53361.47168112 2025-05-30,09:13:50.000,150,11014479,12965,0,1748596429,13017.973248410002,91.78876560000208,53361.3948228 2025-05-30,09:13:51.000,150,11014464,12965,0,1748596430,13017.724004939992,91.78171647000272,53361.290016000006 2025-05-30,09:13:52.000,150,11014466,12765,0,1748596431,13017.562333499991,91.8028638600008,53361.20617056 2025-05-30,09:13:53.000,150,11014437,12565,0,1748596432,13017.373716819995,91.83810951000487,53361.052453920005 2025-05-30,09:13:54.000,150,11014446,12685,0,1748596433,13017.23899061999,91.83810951000487,53360.954634240006 2025-05-30,09:13:55.000,150,11014445,12885,0,1748596434,13017.151418589994,91.82401124999888,53360.89873728 2025-05-30,09:13:56.000,150,11014446,12885,0,1748596435,13017.030165009994,91.767618210004,53360.74502064 2025-05-30,09:13:57.000,150,11014444,12685,0,1748596436,13016.942592979998,91.75351994999801,53360.63322672 2025-05-30,09:13:58.000,150,11014456,12885,0,1748596437,13016.902175119998,91.73237255999993,53360.56335552 2025-05-30,09:13:59.000,150,11014439,12925,0,1748596438,13016.821339399998,91.71827430000121,53360.40265176001 2025-05-30,09:14:00.000,150,11014443,12765,0,1748596439,13016.753976300002,91.71122517000185,53360.35374192001 2025-05-30,09:14:01.000,150,11014439,13085,0,1748596440,13016.673140580002,91.7041760400025,53360.262909360004 2025-05-30,09:14:02.000,150,11014447,13045,0,1748596441,13016.585568549992,91.68302865000442,53360.20002528 2025-05-30,09:14:03.000,150,11014463,12725,0,1748596442,13016.491260210001,91.59843909000483,53360.13714120001 2025-05-30,09:14:04.000,150,11014440,12685,0,1748596443,13016.396951869996,91.57024257000012,53360.08124424 2025-05-30,09:14:05.000,150,11014430,12805,0,1748596444,13016.32285245999,91.56319344000076,53359.95547608 2025-05-30,09:14:06.000,150,11014421,12885,0,1748596445,13016.24201673999,91.5561443100014,53359.92054048001 2025-05-30,09:14:07.000,150,11014425,12885,0,1748596446,13016.12749947,91.5561443100014,53359.80175944001 2025-05-30,09:14:08.000,150,11014427,13005,0,1748596447,13015.952355409994,91.54204605000268,53359.710926880005 2025-05-30,09:14:09.000,150,11014469,12685,0,1748596448,13015.757002419989,91.5561443100014,53359.592145840004 2025-05-30,09:14:10.000,150,11014421,13005,0,1748596449,13015.581858359998,91.54204605000268,53359.473364800004 2025-05-30,09:14:11.000,150,11014437,12645,0,1748596450,13015.420186919997,91.53499692000332,53359.424454960004 2025-05-30,09:14:12.000,150,11014432,12685,0,1748596451,13015.224833929991,91.5208986600046,53359.375545120005 2025-05-30,09:14:13.000,150,11014442,12685,0,1748596452,13015.13052559,91.57024257000012,53359.27073832001 2025-05-30,09:14:14.000,150,11014415,12685,0,1748596453,13014.98906308,91.5208986600046,53359.22881560001 2025-05-30,09:14:15.000,150,11014404,12645,0,1748596454,13014.894754739995,91.47860388000117,53359.13099592001 2025-05-30,09:14:16.000,150,11014466,12965,0,1748596455,13014.955381529995,91.43630909999774,53359.04715048 2025-05-30,09:14:17.000,150,11014457,12805,0,1748596456,13015.036217249995,91.33762127999944,53358.9493308 2025-05-30,09:14:18.000,150,11014422,12685,0,1748596457,13015.096844039996,91.29532650000328,53358.942343680006 2025-05-30,09:14:19.000,150,11014472,12765,0,1748596458,13015.09010773,91.21778607000306,53358.86548536001 2025-05-30,09:14:20.000,150,11014421,12765,0,1748596459,13015.0698988,91.25303171999985,53358.83054976 2025-05-30,09:14:21.000,150,11014428,12845,0,1748596460,13015.00927201,91.27417910999793,53358.79561416001 2025-05-30,09:14:22.000,150,11014416,12525,0,1748596461,13015.00927201,91.23188433000178,53358.71875584 2025-05-30,09:14:23.000,150,11014448,12685,0,1748596462,13014.96211783999,91.30237563000264,53358.68382024 2025-05-30,09:14:24.000,150,11014403,12765,0,1748596463,13014.854336879995,91.36581780000415,53358.62792328001 2025-05-30,09:14:25.000,150,11014512,12925,0,1748596464,13014.76676485,91.41516170999967,53358.62093616 2025-05-30,09:14:26.000,150,11014473,12885,0,1748596465,13014.692665439994,91.51384952999797,53358.59997480001 2025-05-30,09:14:27.000,150,11014479,12845,0,1748596466,13014.578148169989,91.59843909000483,53358.52311648 2025-05-30,09:14:28.000,150,11014446,12965,0,1748596467,13014.497312449988,91.67597951999778,53358.495168 2025-05-30,09:14:29.000,150,11014445,12805,0,1748596468,13014.403004109998,91.71122517000185,53358.43228392001 2025-05-30,09:14:30.000,150,11014416,12845,0,1748596469,13014.288486839992,91.72532343000057,53358.439271040006 2025-05-30,09:14:31.000,150,11014482,12765,0,1748596470,13014.153760640002,91.71122517000185,53358.40433544 2025-05-30,09:14:32.000,150,11014470,12685,0,1748596471,13014.059452299996,91.64778300000035,53358.32747712 2025-05-30,09:14:33.000,150,11014424,12805,0,1748596472,13013.95167134,91.5913899599982,53358.26459304001 2025-05-30,09:14:34.000,150,11014475,12805,0,1748596473,13013.84389037999,91.48565301000053,53358.1807476 2025-05-30,09:14:35.000,150,11014457,12765,0,1748596474,13013.76305465999,91.43630909999774,53358.12485064001 2025-05-30,09:14:36.000,150,11014461,12685,0,1748596475,13013.675482629995,91.36581780000415,53358.05497944001 2025-05-30,09:14:37.000,150,11014442,12685,0,1748596476,13013.56096535999,91.25303171999985,53357.964146880004 2025-05-30,09:14:38.000,150,11014427,12845,0,1748596477,13013.392557609994,91.16139303000091,53357.84536584 2025-05-30,09:14:39.000,150,11014433,12645,0,1748596478,13013.271304029993,91.04155782000453,53357.84536584 2025-05-30,09:14:40.000,150,11014415,12605,0,1748596479,13013.156786760002,90.9499191299983,53357.796456000004 2025-05-30,09:14:41.000,150,11014408,13005,0,1748596480,13013.028796869992,90.86532956999872,53357.69164920001 2025-05-30,09:14:42.000,150,11014482,12765,0,1748596481,13012.846916499991,90.75959262000106,53357.59382952001 2025-05-30,09:14:43.000,150,11014448,12845,0,1748596482,13012.725662919991,90.66795393000211,53357.482035600005 2025-05-30,09:14:44.000,150,11014484,12645,0,1748596483,13012.577464099995,90.61156088999996,53357.433125760006 2025-05-30,09:14:45.000,150,11014486,12725,0,1748596484,13012.516837309995,90.49877481000294,53357.34928032 2025-05-30,09:14:46.000,150,11014464,12885,0,1748596485,13012.48315575999,90.33664482000313,53357.32831896 2025-05-30,09:14:47.000,150,11014445,12805,0,1748596486,13012.54378254999,90.1463183099986,53357.22351216 2025-05-30,09:14:48.000,150,11014436,12765,0,1748596487,13012.69198137,89.97009006000008,53357.13966672001 2025-05-30,09:14:49.000,150,11014472,12605,0,1748596488,13012.766080779991,89.85730398000305,53357.09075688001 2025-05-30,09:14:50.000,150,11014424,12765,0,1748596489,13012.759344469996,89.79386181000154,53357.06979552001 2025-05-30,09:14:51.000,150,11014409,12645,0,1748596490,13012.766080779991,89.82910745999834,53356.98595008 2025-05-30,09:14:52.000,150,11014482,12565,0,1748596491,13012.759344469996,89.8502548500037,53356.96498872 2025-05-30,09:14:53.000,150,11014483,12725,0,1748596492,13012.793026020001,89.90664788999857,53356.91607888 2025-05-30,09:14:54.000,150,11014438,12765,0,1748596493,13012.779553399996,89.90664788999857,53356.86716904 2025-05-30,09:14:55.000,150,11014415,12845,0,1748596494,13012.69198137,89.89959875999921,53356.79729784 2025-05-30,09:14:56.000,150,11014427,12885,0,1748596495,13012.62461826999,89.90664788999857,53356.75537512001 2025-05-30,09:14:57.000,150,11014430,12725,0,1748596496,13012.57072779,89.89959875999921,53356.73441376001 2025-05-30,09:14:58.000,150,11014467,13045,0,1748596497,13012.55051886,89.87140224000177,53356.65755544 2025-05-30,09:14:59.000,150,11014455,12765,0,1748596498,13012.40905635,89.82205832999898,53356.65755544 2025-05-30,09:15:00.000,150,11014387,12805,0,1748596499,13012.314748009994,89.82205832999898,53356.61563272001 2025-05-30,09:15:01.000,150,11014471,13005,0,1748596500,13012.186758119999,89.79386181000154,53356.58069712 2025-05-30,09:15:02.000,150,11014430,12525,0,1748596501,13012.052031919993,89.8361565899977,53356.58069712 2025-05-30,09:15:03.000,150,11014449,12925,0,1748596502,13011.876887860002,89.84320572000433,53356.48986456 2025-05-30,09:15:04.000,150,11014440,12565,0,1748596503,13011.762370589997,89.82910745999834,53356.49685168001 2025-05-30,09:15:05.000,150,11014426,12885,0,1748596504,13011.661325939996,89.85730398000305,53356.46890320001 2025-05-30,09:15:06.000,150,11014413,12805,0,1748596505,13011.506390809991,89.87845137000113,53356.39204488 2025-05-30,09:15:07.000,150,11014417,12805,0,1748596506,13011.41208247,89.92779528000392,53356.357109280005 2025-05-30,09:15:08.000,150,11014457,12925,0,1748596507,13011.30430150999,89.948942670002,53356.32217368 2025-05-30,09:15:09.000,150,11014471,13085,0,1748596508,13011.18304792999,90.00533571000415,53356.2942252 2025-05-30,09:15:10.000,150,11014473,12605,0,1748596509,13011.18304792999,90.01943397000286,53356.26627672 2025-05-30,09:15:11.000,150,11014440,12845,0,1748596510,13011.06179434999,90.07582700999774,53356.140508560005 2025-05-30,09:15:12.000,150,11014405,12805,0,1748596511,13011.014640179994,90.12517092000053,53356.1195472 2025-05-30,09:15:13.000,150,11014400,12685,0,1748596512,13010.954013389994,90.11107266000181,53356.13352144001 2025-05-30,09:15:14.000,150,11014437,12645,0,1748596513,13010.947277079998,90.10402353000245,53356.09858584 2025-05-30,09:15:15.000,150,11014401,12765,0,1748596514,13010.987694939999,90.09697440000309,53356.021727520005 2025-05-30,09:15:16.000,150,11014431,12885,0,1748596515,13011.048321729999,90.06877787999838,53356.00076616 2025-05-30,09:15:17.000,150,11014413,12645,0,1748596516,13011.156102689994,90.08287614000437,53355.99377904001 2025-05-30,09:15:18.000,150,11014413,12845,0,1748596517,13011.27061996,90.09697440000309,53355.98679192 2025-05-30,09:15:19.000,150,11014411,12965,0,1748596518,13011.25041103,90.05467961999966,53355.99377904001 2025-05-30,09:15:20.000,150,11014434,12605,0,1748596519,13011.196520549995,90.01943397000286,53355.95185632 2025-05-30,09:15:21.000,150,11014420,13045,0,1748596520,13011.10221220999,90.0123848400035,53355.96583056001 2025-05-30,09:15:22.000,150,11014417,12725,0,1748596521,13010.967486009999,89.96304093000072,53355.972817680005 2025-05-30,09:15:23.000,150,11014393,12925,0,1748596522,13010.785605639998,89.9841883199988,53355.95884344 2025-05-30,09:15:24.000,150,11014415,12605,0,1748596523,13010.596988960002,89.89959875999921,53355.93089496 2025-05-30,09:15:25.000,150,11014429,12685,0,1748596524,13010.502680619997,89.8361565899977,53355.9099336 2025-05-30,09:15:26.000,150,11014411,12925,0,1748596525,13010.29385501,89.79386181000154,53355.868010879996 2025-05-30,09:15:27.000,150,11014389,12965,0,1748596526,13010.1523925,89.7022231200026,53355.902946480004 2025-05-30,09:15:28.000,150,11014413,12605,0,1748596527,13010.037875229995,89.64583008000045,53355.854036640005 2025-05-30,09:15:29.000,150,11014444,12845,0,1748596528,13010.00419367999,89.63173182000173,53355.76320408 2025-05-30,09:15:30.000,150,11014437,12565,0,1748596529,13009.98398474999,89.63878095000109,53355.756216960006 2025-05-30,09:15:31.000,150,11014421,12765,0,1748596530,13009.94356688999,89.65287920999981,53355.78416544 2025-05-30,09:15:32.000,150,11014345,12925,0,1748596531,13009.916621649994,89.63173182000173,53355.77717832001 2025-05-30,09:15:33.000,150,11014411,12765,0,1748596532,13009.829049619999,89.63878095000109,53355.686345760005 2025-05-30,09:15:34.000,150,11014419,12485,0,1748596533,13009.761686519989,89.6035353000043,53355.69333288 2025-05-30,09:15:35.000,150,11014454,12605,0,1748596534,13009.748213899999,89.56124052000087,53355.65839728001 2025-05-30,09:15:36.000,150,11014419,12845,0,1748596535,13009.768422829999,89.5541913900015,53355.63044880001 2025-05-30,09:15:37.000,150,11014457,12885,0,1748596536,13009.775159139994,89.51894574000471,53355.65839728001 2025-05-30,09:15:38.000,150,11014425,12445,0,1748596537,13009.754950209994,89.49779834999936,53355.588526080006 2025-05-30,09:15:39.000,150,11014397,12805,0,1748596538,13009.748213899999,89.4555035700032,53355.64442304 2025-05-30,09:15:40.000,150,11014414,12645,0,1748596539,13009.694323419993,89.46255270000256,53355.56057760001 2025-05-30,09:15:41.000,150,11014368,12885,0,1748596540,13009.660641869988,89.46960183000192,53355.5955132 2025-05-30,09:15:42.000,150,11014449,12965,0,1748596541,13009.559597220003,89.51894574000471,53355.58153896001 2025-05-30,09:15:43.000,150,11014416,12925,0,1748596542,13009.424871019997,89.57533877999958,53355.58153896001 2025-05-30,09:15:44.000,150,11014371,12885,0,1748596543,13009.317090060002,89.63173182000173,53355.53961624001 2025-05-30,09:15:45.000,150,11014424,12965,0,1748596544,13009.236254340001,89.66697746999853,53355.469745040005 2025-05-30,09:15:46.000,150,11014428,12725,0,1748596545,13009.216045410001,89.70927225000196,53355.48371928 2025-05-30,09:15:47.000,150,11014427,13005,0,1748596546,13009.141945999996,89.74451789999875,53355.46275792001 2025-05-30,09:15:48.000,150,11014411,12805,0,1748596547,13009.061110279996,89.82205832999898,53355.4557708 2025-05-30,09:15:49.000,150,11014375,12925,0,1748596548,13009.00721979999,89.8502548500037,53355.41384808001 2025-05-30,09:15:50.000,150,11014364,13125,0,1748596549,13009.000483489996,89.8361565899977,53355.37891248 2025-05-30,09:15:51.000,150,11014346,13165,0,1748596550,13008.91291146,89.92779528000392,53355.350964000005 2025-05-30,09:15:52.000,150,11014372,12885,0,1748596551,13008.939856699995,90.06172874999902,53355.399873840004 2025-05-30,09:15:53.000,150,11014368,12605,0,1748596552,13008.98701086999,90.21680960999947,53355.364938239996 2025-05-30,09:15:54.000,150,11014413,12845,0,1748596553,13008.97353825,90.38598872999864,53355.399873840004 2025-05-30,09:15:55.000,150,11014357,12885,0,1748596554,13008.980274559995,90.53402045999974,53355.44878368 2025-05-30,09:15:56.000,150,11014362,12765,0,1748596555,13008.919647769995,90.63975741000468,53355.47673216 2025-05-30,09:15:57.000,150,11014387,12805,0,1748596556,13008.8724936,90.71024870999827,53355.40686096 2025-05-30,09:15:58.000,150,11014424,12965,0,1748596557,13008.82533942999,90.74549436000234,53355.40686096 2025-05-30,09:15:59.000,150,11014418,12565,0,1748596558,13008.80513049999,90.7877891399985,53355.44179656001 2025-05-30,09:16:00.000,150,11014441,12765,0,1748596559,13008.757976329995,90.83008392000193,53355.4557708 2025-05-30,09:16:01.000,150,11014437,13085,0,1748596560,13008.72429477999,90.82303479000257,53355.469745040005 2025-05-30,09:16:02.000,150,11014406,12685,0,1748596561,13008.72429477999,90.80188740000449,53355.49769352 2025-05-30,09:16:03.000,150,11014426,12725,0,1748596562,13008.73103109,90.78074000999914,53355.43480944 2025-05-30,09:16:04.000,150,11014400,12765,0,1748596563,13008.73103109,90.78074000999914,53355.469745040005 2025-05-30,09:16:05.000,150,11014376,12925,0,1748596564,13008.818603119995,90.74549436000234,53355.532629119996 2025-05-30,09:16:06.000,150,11014391,13005,0,1748596565,13008.757976329995,90.77369087999978,53355.49070640001 2025-05-30,09:16:07.000,150,11014425,12925,0,1748596566,13008.79165788,90.79483826999785,53355.525642 2025-05-30,09:16:08.000,150,11014420,12685,0,1748596567,13008.75124002,90.83713305000128,53355.525642 2025-05-30,09:16:09.000,150,11014406,12805,0,1748596568,13008.68387691999,90.85123131,53355.56057760001 2025-05-30,09:16:10.000,150,11014371,13045,0,1748596569,13008.629986439999,90.83713305000128,53355.5955132 2025-05-30,09:16:11.000,150,11014376,12605,0,1748596570,13008.68387691999,90.92877174000023,53355.567564720004 2025-05-30,09:16:12.000,150,11014356,13085,0,1748596571,13008.677140609994,90.97106652000366,53355.5955132 2025-05-30,09:16:13.000,150,11014428,12765,0,1748596572,13008.717558469994,91.03450868999789,53355.5955132 2025-05-30,09:16:14.000,150,11014384,12565,0,1748596573,13008.71082216,91.0627052100026,53355.62346168 2025-05-30,09:16:15.000,150,11014403,12765,0,1748596574,13008.79165788,91.0979508599994,53355.61647456 2025-05-30,09:16:16.000,150,11014355,12845,0,1748596575,13008.838812049995,91.07680347000132,53355.65141016 2025-05-30,09:16:17.000,150,11014438,12805,0,1748596576,13008.859020979995,91.06975434000196,53355.63044880001 2025-05-30,09:16:18.000,150,11014420,13005,0,1748596577,13008.93312039,91.04155782000453,53355.65141016 2025-05-30,09:16:19.000,150,11014400,12885,0,1748596578,13009.020692419996,91.06975434000196,53355.72128136 2025-05-30,09:16:20.000,150,11014381,12525,0,1748596579,13009.11500076,91.02745955999853,53355.74224272 2025-05-30,09:16:21.000,150,11014392,12685,0,1748596580,13009.175627550001,91.00631217000046,53355.82608816001 2025-05-30,09:16:22.000,150,11014364,12685,0,1748596581,13009.249726959992,91.04155782000453,53355.81910104 2025-05-30,09:16:23.000,150,11014424,12725,0,1748596582,13009.283408509997,91.11204911999812,53355.8400624 2025-05-30,09:16:24.000,150,11014489,12725,0,1748596583,13009.344035299997,91.16844216000027,53355.82608816001 2025-05-30,09:16:25.000,150,11014421,12965,0,1748596584,13009.424871019997,91.16844216000027,53355.972817680005 2025-05-30,09:16:26.000,150,11014397,12645,0,1748596585,13009.525915669998,91.18958954999835,53355.99377904001 2025-05-30,09:16:27.000,150,11014401,12805,0,1748596586,13009.647169249998,91.18254041999899,53356.01474040001 2025-05-30,09:16:28.000,150,11014362,12845,0,1748596587,13009.768422829999,91.16139303000091,53356.021727520005 2025-05-30,09:16:29.000,150,11014419,12925,0,1748596588,13009.97051213,91.11204911999812,53356.070637360004 2025-05-30,09:16:30.000,150,11014399,12965,0,1748596589,13010.06482046999,91.05565608000325,53356.1195472 2025-05-30,09:16:31.000,150,11014408,12965,0,1748596590,13010.1523925,91.02745955999853,53356.19640552 2025-05-30,09:16:32.000,150,11014438,12605,0,1748596591,13010.23322822,91.04155782000453,53356.308199440005 2025-05-30,09:16:33.000,150,11014411,12765,0,1748596592,13010.320800249996,91.03450868999789,53356.39903200001 2025-05-30,09:16:34.000,150,11014399,12765,0,1748596593,13010.475735380001,91.04155782000453,53356.39204488 2025-05-30,09:16:35.000,150,11014371,12805,0,1748596594,13010.617197890002,91.08385260000068,53356.51781304001 2025-05-30,09:16:36.000,150,11014439,12685,0,1748596595,13010.765396709998,91.04155782000453,53356.573710000004 2025-05-30,09:16:37.000,150,11014403,12765,0,1748596596,13010.852968739993,91.02745955999853,53356.61563272001 2025-05-30,09:16:38.000,150,11014399,12965,0,1748596597,13011.014640179994,90.99221391000174,53356.75537512001 2025-05-30,09:16:39.000,150,11014378,12885,0,1748596598,13011.20325685999,90.99221391000174,53356.86716904 2025-05-30,09:16:40.000,150,11014383,12645,0,1748596599,13011.39187354,90.9640173900043,53356.92306600001 2025-05-30,09:16:41.000,150,11014373,12765,0,1748596600,13011.53333605,90.92877174000023,53357.00691144 2025-05-30,09:16:42.000,150,11014424,12765,0,1748596601,13011.681534869997,90.9992630400011,53357.12569248 2025-05-30,09:16:43.000,150,11014395,12805,0,1748596602,13011.748897969992,90.9499191299983,53357.22351216 2025-05-30,09:16:44.000,150,11014391,12965,0,1748596603,13011.809524759992,90.99221391000174,53357.27940912 2025-05-30,09:16:45.000,150,11014399,12725,0,1748596604,13011.863415239997,90.97106652000366,53357.37024168 2025-05-30,09:16:46.000,150,11014372,12805,0,1748596605,13011.870151549992,90.97811565000302,53357.48902272 2025-05-30,09:16:47.000,150,11014410,12845,0,1748596606,13011.769106899992,90.9992630400011,53357.5169712 2025-05-30,09:16:48.000,150,11014463,12765,0,1748596607,13011.654589630001,90.98516478000238,53357.54491968 2025-05-30,09:16:49.000,150,11014447,12885,0,1748596608,13011.526599739991,90.92172261000087,53357.61479088 2025-05-30,09:16:50.000,150,11014419,12925,0,1748596609,13011.42555508999,90.90057522000279,53357.66370072 2025-05-30,09:16:51.000,150,11014379,13005,0,1748596610,13011.317774129995,90.84418218000064,53357.747546160004 2025-05-30,09:16:52.000,150,11014422,12725,0,1748596611,13011.22346578999,90.82303479000257,53357.78248176 2025-05-30,09:16:53.000,150,11014409,12685,0,1748596612,13011.18304792999,90.80893653000385,53357.82440448 2025-05-30,09:16:54.000,150,11014423,12965,0,1748596613,13011.068530659999,90.79483826999785,53357.83837872001 2025-05-30,09:16:55.000,150,11014372,12925,0,1748596614,13011.007903869999,90.82303479000257,53357.84536584 2025-05-30,09:16:56.000,150,11014402,12805,0,1748596615,13010.980958629989,90.76664175000042,53357.9012628 2025-05-30,09:16:57.000,150,11014421,12685,0,1748596616,13010.879913979988,90.7877891399985,53357.97812112001 2025-05-30,09:16:58.000,150,11014381,12645,0,1748596617,13010.812550879993,90.79483826999785,53357.985108240006 2025-05-30,09:16:59.000,150,11014483,13085,0,1748596618,13010.751924089993,90.83008392000193,53358.01305672 2025-05-30,09:17:00.000,150,11014369,12885,0,1748596619,13010.738451470002,90.79483826999785,53358.00606960001 2025-05-30,09:17:01.000,150,11014387,12765,0,1748596620,13010.731715159993,90.79483826999785,53358.0410052 2025-05-30,09:17:02.000,150,11014435,12765,0,1748596621,13010.704769919997,90.73844523000298,53358.1108764 2025-05-30,09:17:03.000,150,11014412,12765,0,1748596622,13010.731715159993,90.73139610000362,53358.12485064001 2025-05-30,09:17:04.000,150,11014431,12725,0,1748596623,13010.772133019993,90.68910132000019,53358.15978624 2025-05-30,09:17:05.000,150,11014405,12805,0,1748596624,13010.778869330003,90.71024870999827,53358.152799120006 2025-05-30,09:17:06.000,150,11014376,12525,0,1748596625,13010.731715159993,90.78074000999914,53358.19472184001 2025-05-30,09:17:07.000,150,11014377,12885,0,1748596626,13010.664352059997,90.76664175000042,53358.17376048001 2025-05-30,09:17:08.000,150,11014372,12805,0,1748596627,13010.570043719992,90.76664175000042,53358.152799120006 2025-05-30,09:17:09.000,150,11014389,12765,0,1748596628,13010.394899660001,90.7172978400049,53358.152799120006 2025-05-30,09:17:10.000,150,11014426,12805,0,1748596629,13010.239964529996,90.68910132000019,53358.18773472 2025-05-30,09:17:11.000,150,11014436,12885,0,1748596630,13010.098502019995,90.66795393000211,53358.15978624 2025-05-30,09:17:12.000,150,11014358,12565,0,1748596631,13009.92335795999,90.68205219000083,53358.14581200001 2025-05-30,09:17:13.000,150,11014401,12765,0,1748596632,13009.795368069994,90.63975741000468,53358.152799120006 2025-05-30,09:17:14.000,150,11014445,12885,0,1748596633,13009.633696629993,90.6045117600006,53358.103889280006 2025-05-30,09:17:15.000,150,11014408,12605,0,1748596634,13009.505706739998,90.59041350000189,53358.09690216001 2025-05-30,09:17:16.000,150,11014389,12645,0,1748596635,13009.397925780002,90.5410695899991,53358.08991504 2025-05-30,09:17:17.000,150,11014426,12685,0,1748596636,13009.317090060002,90.51287307000166,53358.034018080005 2025-05-30,09:17:18.000,150,11014419,12605,0,1748596637,13009.263199579997,90.48467655000422,53358.034018080005 2025-05-30,09:17:19.000,150,11014457,12885,0,1748596638,13009.182363859996,90.49877481000294,53358.02004384 2025-05-30,09:17:20.000,150,11014428,13165,0,1748596639,13009.101528139996,90.5058239400023,53357.964146880004 2025-05-30,09:17:21.000,150,11014421,12605,0,1748596640,13009.040901349996,90.53402045999974,53357.92222416 2025-05-30,09:17:22.000,150,11014466,13045,0,1748596641,13008.97353825,90.61861001999932,53357.985108240006 2025-05-30,09:17:23.000,150,11014424,12805,0,1748596642,13008.859020979995,90.66795393000211,53357.936198400006 2025-05-30,09:17:24.000,150,11014449,12725,0,1748596643,13008.74450370999,90.66795393000211,53357.866327200005 2025-05-30,09:17:25.000,150,11014447,12725,0,1748596644,13008.60304119999,90.66795393000211,53357.88030144 2025-05-30,09:17:26.000,150,11014412,12685,0,1748596645,13008.394215589993,90.68205219000083,53357.796456000004 2025-05-30,09:17:27.000,150,11014440,13005,0,1748596646,13008.239280460002,90.69615044999955,53357.80344312 2025-05-30,09:17:28.000,150,11014409,12725,0,1748596647,13008.003509609996,90.71024870999827,53357.747546160004 2025-05-30,09:17:29.000,150,11014388,12885,0,1748596648,13007.761002449995,90.68910132000019,53357.69164920001 2025-05-30,09:17:30.000,150,11014422,12685,0,1748596649,13007.478077429994,90.70319957999891,53357.628765120004 2025-05-30,09:17:31.000,150,11014401,12965,0,1748596650,13007.174943479993,90.67500306000147,53357.55190680001 2025-05-30,09:17:32.000,150,11014410,12805,0,1748596651,13006.831391669992,90.63975741000468,53357.48902272 2025-05-30,09:17:33.000,150,11014404,12765,0,1748596652,13006.57541189,90.6045117600006,53357.40517728001 2025-05-30,09:17:34.000,150,11014435,12925,0,1748596653,13006.238596389994,90.57631524000317,53357.30037048 2025-05-30,09:17:35.000,150,11014361,12845,0,1748596654,13005.962407679988,90.49172568000358,53357.20953792 2025-05-30,09:17:36.000,150,11014382,13085,0,1748596655,13005.672746349992,90.45648002999951,53357.13966672001 2025-05-30,09:17:37.000,150,11014421,12805,0,1748596656,13005.383085019996,90.38598872999864,53356.97197584001 2025-05-30,09:17:38.000,150,11014415,12925,0,1748596657,13005.07321476,90.34369395000249,53356.860181920005 2025-05-30,09:17:39.000,150,11014385,12685,0,1748596658,13004.790289739998,90.27320265000162,53356.762362240006 2025-05-30,09:17:40.000,150,11014330,12725,0,1748596659,13004.547782579997,90.24500613000419,53356.66454256001 2025-05-30,09:17:41.000,150,11014465,12765,0,1748596660,13004.332220659991,90.17451483000332,53356.5038388 2025-05-30,09:17:42.000,150,11014410,12645,0,1748596661,13004.11665874,90.15336743999796,53356.44095472 2025-05-30,09:17:43.000,150,11014424,12485,0,1748596662,13003.941514679995,90.11812179000117,53356.27326384 2025-05-30,09:17:44.000,150,11014417,12605,0,1748596663,13003.732689069999,90.05467961999966,53356.11256008001 2025-05-30,09:17:45.000,150,11014403,12685,0,1748596664,13003.577753939993,90.02648310000222,53356.021727520005 2025-05-30,09:17:46.000,150,11014388,12685,0,1748596665,13003.429555119998,90.04058136000094,53355.902946480004 2025-05-30,09:17:47.000,150,11014414,12765,0,1748596666,13003.274619989992,90.05467961999966,53355.7701912 2025-05-30,09:17:48.000,150,11014429,12805,0,1748596667,13003.106212239996,90.03353223000158,53355.69333288 2025-05-30,09:17:49.000,150,11014427,12925,0,1748596668,13002.91759556,90.06172874999902,53355.51166776001 2025-05-30,09:17:50.000,150,11014435,13005,0,1748596669,13002.782869359995,90.05467961999966,53355.3858996 2025-05-30,09:17:51.000,150,11014429,12805,0,1748596670,13002.63467054,90.04058136000094,53355.26013144 2025-05-30,09:17:52.000,150,11014436,12925,0,1748596671,13002.459526479994,90.03353223000158,53355.085453440006 2025-05-30,09:17:53.000,150,11014494,12685,0,1748596672,13002.284382419988,90.00533571000415,53355.03654360001 2025-05-30,09:17:54.000,150,11014395,12685,0,1748596673,13002.129447289997,89.97009006000008,53354.84090424001 2025-05-30,09:17:55.000,150,11014438,13085,0,1748596674,13002.048611569997,89.99123744999815,53354.750071680006 2025-05-30,09:17:56.000,150,11014411,12765,0,1748596675,13001.994721089992,89.9841883199988,53354.6173164 2025-05-30,09:17:57.000,150,11014424,12565,0,1748596676,13001.961039540001,89.9841883199988,53354.512509600005 2025-05-30,09:17:58.000,150,11014411,12965,0,1748596677,13001.866731199996,90.0476304900003,53354.3727672 2025-05-30,09:17:59.000,150,11014456,12605,0,1748596678,13001.705059759995,90.05467961999966,53354.302896 2025-05-30,09:18:00.000,150,11014454,12765,0,1748596679,13001.604015109995,90.11812179000117,53354.15616648 2025-05-30,09:18:01.000,150,11014404,13125,0,1748596680,13001.45581629,90.09697440000309,53354.03039832001 2025-05-30,09:18:02.000,150,11014385,12885,0,1748596681,13001.32782639999,90.08287614000437,53353.92559152 2025-05-30,09:18:03.000,150,11014392,12805,0,1748596682,13001.253726989999,90.06172874999902,53353.79982336 2025-05-30,09:18:04.000,150,11014401,12725,0,1748596683,13001.085319239988,90.11107266000181,53353.68104232 2025-05-30,09:18:05.000,150,11014404,12685,0,1748596684,13000.937120419992,90.13926917999925,53353.56226128 2025-05-30,09:18:06.000,150,11014385,12765,0,1748596685,13000.849548389997,90.15336743999796,53353.43649312 2025-05-30,09:18:07.000,150,11014433,12725,0,1748596686,13000.708085879996,90.13926917999925,53353.338673440005 2025-05-30,09:18:08.000,150,11014402,12765,0,1748596687,13000.58009599,90.1604165700046,53353.289763600005 2025-05-30,09:18:09.000,150,11014450,12725,0,1748596688,13000.404951929995,90.1463183099986,53353.19194392001 2025-05-30,09:18:10.000,150,11014414,12645,0,1748596689,13000.25675311,90.15336743999796,53353.11508560001 2025-05-30,09:18:11.000,150,11014463,12845,0,1748596690,13000.054663809999,90.1604165700046,53353.01726592001 2025-05-30,09:18:12.000,150,11014390,12965,0,1748596691,12999.832365579998,90.1956622200014,53352.92643336001 2025-05-30,09:18:13.000,150,11014397,12805,0,1748596692,12999.650485209997,90.18861309000204,53352.84957504001 2025-05-30,09:18:14.000,150,11014432,13285,0,1748596693,12999.468604839996,90.18861309000204,53352.716819760004 2025-05-30,09:18:15.000,150,11014396,12485,0,1748596694,12999.434923289991,90.17451483000332,53352.667909920005 2025-05-30,09:18:16.000,150,11014397,12645,0,1748596695,12999.306933399996,90.1956622200014,53352.58406448 2025-05-30,09:18:17.000,150,11014448,12805,0,1748596696,12999.31366970999,90.24500613000419,53352.52118040001 2025-05-30,09:18:18.000,150,11014449,12925,0,1748596697,12999.306933399996,90.31549742999778,53352.43034784 2025-05-30,09:18:19.000,150,11014408,12725,0,1748596698,12999.266515539995,90.393037859998,53352.402399360006 2025-05-30,09:18:20.000,150,11014403,12765,0,1748596699,12999.286724469996,90.51287307000166,53352.32554104001 2025-05-30,09:18:21.000,150,11014411,13085,0,1748596700,12999.246306609995,90.62565914999868,53352.24868272 2025-05-30,09:18:22.000,150,11014394,13165,0,1748596701,12999.25304291999,90.66090480000275,53352.22073424 2025-05-30,09:18:23.000,150,11014399,12565,0,1748596702,12999.19915244,90.71024870999827,53352.1718244 2025-05-30,09:18:24.000,150,11014427,12565,0,1748596703,12999.11158040999,90.72434697000426,53352.15086304 2025-05-30,09:18:25.000,150,11014398,13045,0,1748596704,12999.037481,90.71024870999827,53352.05304336 2025-05-30,09:18:26.000,150,11014427,12725,0,1748596705,12999.09810779,90.76664175000042,53352.01112064001 2025-05-30,09:18:27.000,150,11014410,12805,0,1748596706,12999.15873458,90.73844523000298,53351.99015928001 2025-05-30,09:18:28.000,150,11014408,12725,0,1748596707,12999.27325184999,90.73844523000298,53351.90631384 2025-05-30,09:18:29.000,150,11014400,13325,0,1748596708,12999.34061495,90.77369087999978,53351.90631384 2025-05-30,09:18:30.000,150,11014365,12925,0,1748596709,12999.354087569991,90.79483826999785,53351.857404 2025-05-30,09:18:31.000,150,11014395,12965,0,1748596710,12999.354087569991,90.84418218000064,53351.87137824001 2025-05-30,09:18:32.000,150,11014378,12965,0,1748596711,12999.27325184999,90.91467348000151,53351.77355856001 2025-05-30,09:18:33.000,150,11014391,12725,0,1748596712,12999.23283398999,90.97106652000366,53351.77355856001 2025-05-30,09:18:34.000,150,11014403,12645,0,1748596713,12999.19241612999,91.02041042999917,53351.73862296 2025-05-30,09:18:35.000,150,11014410,12885,0,1748596714,12999.07116254999,91.0979508599994,53351.710674480004 2025-05-30,09:18:36.000,150,11014397,12845,0,1748596715,12999.024008379994,91.16844216000027,53351.65477752001 2025-05-30,09:18:37.000,150,11014376,12725,0,1748596716,12998.943172659994,91.25303171999985,53351.65477752001 2025-05-30,09:18:38.000,150,11014413,12445,0,1748596717,12998.875809559999,91.33057215000008,53351.63381616001 2025-05-30,09:18:39.000,150,11014396,12805,0,1748596718,12998.794973839998,91.35876867000479,53351.58490632001 2025-05-30,09:18:40.000,150,11014405,12805,0,1748596719,12998.720874429993,91.42221083999902,53351.59189344 2025-05-30,09:18:41.000,150,11014473,12605,0,1748596720,12998.680456569993,91.45040736000374,53351.52900936 2025-05-30,09:18:42.000,150,11014431,12725,0,1748596721,12998.505312510002,91.50680039999861,53351.52202224 2025-05-30,09:18:43.000,150,11014410,12765,0,1748596722,12998.370586309997,91.56319344000076,53351.43118968 2025-05-30,09:18:44.000,150,11014417,12645,0,1748596723,12998.222387490001,91.61958648000291,53351.38926696001 2025-05-30,09:18:45.000,150,11014427,12605,0,1748596724,12998.07418866999,91.66893038999842,53351.34035712001 2025-05-30,09:18:46.000,150,11014468,12765,0,1748596725,12997.93946247,91.7041760400025,53351.35433136 2025-05-30,09:18:47.000,150,11014402,12845,0,1748596726,12997.81147257999,91.71122517000185,53351.27048592001 2025-05-30,09:18:48.000,150,11014418,12605,0,1748596727,12997.7575821,91.74647081999865,53351.24253744 2025-05-30,09:18:49.000,150,11014381,12925,0,1748596728,12997.676746379999,91.767618210004,53351.1936276 2025-05-30,09:18:50.000,150,11014424,12805,0,1748596729,12997.542020179993,91.8028638600008,53351.1237564 2025-05-30,09:18:51.000,150,11014436,13045,0,1748596730,12997.434239219998,91.83106037999823,53351.09580792 2025-05-30,09:18:52.000,150,11014398,13125,0,1748596731,12997.299513019992,91.95089559000189,53351.05388520001 2025-05-30,09:18:53.000,150,11014395,12805,0,1748596732,12997.184995750002,92.04253428000084,53350.97003976 2025-05-30,09:18:54.000,150,11014490,12685,0,1748596733,12997.131105269997,92.13417296999978,53350.98401400001 2025-05-30,09:18:55.000,150,11014375,12885,0,1748596734,12997.050269549996,92.26810644000216,53350.88619432001 2025-05-30,09:18:56.000,150,11014416,13205,0,1748596735,12996.98290645,92.36679426000046,53350.8792072 2025-05-30,09:18:57.000,150,11014410,12805,0,1748596736,12996.935752279991,92.45138382000005,53350.809336 2025-05-30,09:18:58.000,150,11014391,13005,0,1748596737,12996.87512548999,92.55007163999835,53350.7394648 2025-05-30,09:18:59.000,150,11014395,13125,0,1748596738,12996.827971319995,92.62056293999922,53350.725490560006 2025-05-30,09:19:00.000,150,11014416,12605,0,1748596739,12996.72019036,92.63466119999794,53350.69055496 2025-05-30,09:19:01.000,150,11014409,13005,0,1748596740,12996.726926669995,92.62761206999858,53350.676580720006 2025-05-30,09:19:02.000,150,11014404,13205,0,1748596741,12996.67303618999,92.66990685000201,53350.64164512 2025-05-30,09:19:03.000,150,11014373,12805,0,1748596742,12996.61240939999,92.65580859000329,53350.61369664 2025-05-30,09:19:04.000,150,11014429,12805,0,1748596743,12996.605673089995,92.69105424000008,53350.57177392 2025-05-30,09:19:05.000,150,11014373,12605,0,1748596744,12996.518101059999,92.66285772000265,53350.487928480004 2025-05-30,09:19:06.000,150,11014448,12845,0,1748596745,12996.410320099989,92.56416990000434,53350.45299288 2025-05-30,09:19:07.000,150,11014390,12765,0,1748596746,12996.342956999993,92.50072773000284,53350.390108800006 2025-05-30,09:19:08.000,150,11014384,13165,0,1748596747,12996.295802829998,92.43023643000197,53350.34818608 2025-05-30,09:19:09.000,150,11014421,12605,0,1748596748,12996.241912349993,92.40203991000453,53350.2503664 2025-05-30,09:19:10.000,150,11014382,12965,0,1748596749,12996.167812940002,92.3597451300011,53350.21543080001 2025-05-30,09:19:11.000,150,11014389,12805,0,1748596750,12996.134131389997,92.34564687000238,53350.18748232 2025-05-30,09:19:12.000,150,11014400,12685,0,1748596751,12996.060031979992,92.31745034999767,53350.18748232 2025-05-30,09:19:13.000,150,11014354,12965,0,1748596752,12995.999405189992,92.20466427000065,53350.04773992001 2025-05-30,09:19:14.000,150,11014397,12725,0,1748596753,12995.945514710002,92.1482712299985,53350.01280432 2025-05-30,09:19:15.000,150,11014386,12845,0,1748596754,12995.958987329992,92.0495834100002,53350.06870128 2025-05-30,09:19:16.000,150,11014400,12685,0,1748596755,12996.053295669997,92.02138689000276,53349.97786872001 2025-05-30,09:19:17.000,150,11014394,12725,0,1748596756,12996.228439729988,92.04253428000084,53349.89402328 2025-05-30,09:19:18.000,150,11014400,12805,0,1748596757,12996.349693309989,92.1482712299985,53349.817164960004 2025-05-30,09:19:19.000,150,11014382,12685,0,1748596758,12996.457474269999,92.23286078999809,53349.78921648001 2025-05-30,09:19:20.000,150,11014410,12765,0,1748596759,12996.484419509994,92.27515557000152,53349.75428088 2025-05-30,09:19:21.000,150,11014382,12965,0,1748596760,12996.53157367999,92.22581165999873,53349.7263324 2025-05-30,09:19:22.000,150,11014413,13045,0,1748596761,12996.55178260999,92.1623694900045,53349.719345280006 2025-05-30,09:19:23.000,150,11014430,12765,0,1748596762,12996.65282725999,92.09187819000363,53349.70537104 2025-05-30,09:19:24.000,150,11014435,12525,0,1748596763,12996.73366297999,92.0495834100002,53349.74729376 2025-05-30,09:19:25.000,150,11014476,12925,0,1748596764,12996.8818618,92.0143377600034,53349.67742256 2025-05-30,09:19:26.000,150,11014405,12765,0,1748596765,12996.96269752,92.00728863000404,53349.7263324 2025-05-30,09:19:27.000,150,11014416,12885,0,1748596766,12997.090687409996,92.04253428000084,53349.68440968 2025-05-30,09:19:28.000,150,11014382,12965,0,1748596767,12997.158050509992,92.10597645000234,53349.66344832001 2025-05-30,09:19:29.000,150,11014424,12885,0,1748596768,12997.211940989997,92.1482712299985,53349.66344832001 2025-05-30,09:19:30.000,150,11014392,12965,0,1748596769,12997.286040400002,92.1482712299985,53349.67742256 2025-05-30,09:19:31.000,150,11014379,13005,0,1748596770,12997.299513019992,92.21171340000001,53349.73331952 2025-05-30,09:19:32.000,150,11014369,12565,0,1748596771,12997.333194569997,92.19761514000129,53349.78921648001 2025-05-30,09:19:33.000,150,11014358,13285,0,1748596772,12997.286040400002,92.19761514000129,53349.78921648001 2025-05-30,09:19:34.000,150,11014439,12765,0,1748596773,12997.272567779997,92.17646775000321,53349.7962036 2025-05-30,09:19:35.000,150,11014455,12805,0,1748596774,12997.265831470002,92.22581165999873,53349.88004904001 2025-05-30,09:19:36.000,150,11014396,12885,0,1748596775,12997.191732059997,92.26810644000216,53349.83113920001 2025-05-30,09:19:37.000,150,11014399,12925,0,1748596776,12997.104160030001,92.26810644000216,53349.887036160006 2025-05-30,09:19:38.000,150,11014415,12805,0,1748596777,12997.050269549996,92.30335208999895,53349.85210056 2025-05-30,09:19:39.000,150,11014383,12805,0,1748596778,12996.976170139991,92.38089251999918,53349.85210056 2025-05-30,09:19:40.000,150,11014389,12925,0,1748596779,12996.92227966,92.40203991000453,53349.838126320006 2025-05-30,09:19:41.000,150,11014426,12605,0,1748596780,12996.868389179996,92.43023643000197,53349.92197176 2025-05-30,09:19:42.000,150,11014450,12845,0,1748596781,12996.80102608,92.45138382000005,53349.92197176 2025-05-30,09:19:43.000,150,11014450,12925,0,1748596782,12996.75387190999,92.43728556000133,53349.90799752001 2025-05-30,09:19:44.000,150,11014412,13125,0,1748596783,12996.67303618999,92.43728556000133,53349.94293312 2025-05-30,09:19:45.000,150,11014379,12685,0,1748596784,12996.55178260999,92.45138382000005,53349.866074800004 2025-05-30,09:19:46.000,150,11014379,12845,0,1748596785,12996.464210579994,92.49367860000348,53349.90799752001 2025-05-30,09:19:47.000,150,11014449,12725,0,1748596786,12996.383374859994,92.52187512000091,53349.89402328 2025-05-30,09:19:48.000,150,11014414,12645,0,1748596787,12996.322748069993,92.54302250999899,53349.82415208 2025-05-30,09:19:49.000,150,11014407,12565,0,1748596788,12996.302539139993,92.59236642000178,53349.817164960004 2025-05-30,09:19:50.000,150,11014370,12845,0,1748596789,12996.228439729988,92.62056293999922,53349.866074800004 2025-05-30,09:19:51.000,150,11014422,12965,0,1748596790,12996.174549249998,92.59236642000178,53349.81017784001 2025-05-30,09:19:52.000,150,11014392,12885,0,1748596791,12996.194758179998,92.56416990000434,53349.817164960004 2025-05-30,09:19:53.000,150,11014436,12765,0,1748596792,12996.255384969998,92.55712076999771,53349.7263324 2025-05-30,09:19:54.000,150,11014419,12885,0,1748596793,12996.322748069993,92.57826816000306,53349.81017784001 2025-05-30,09:19:55.000,150,11014394,12965,0,1748596794,12996.356429619998,92.61351380999986,53349.77524224 2025-05-30,09:19:56.000,150,11014405,12685,0,1748596795,12996.390111169989,92.57826816000306,53349.74030664001 2025-05-30,09:19:57.000,150,11014400,12965,0,1748596796,12996.390111169989,92.55712076999771,53349.768255120005 2025-05-30,09:19:58.000,150,11014414,12765,0,1748596797,12996.342956999993,92.49367860000348,53349.76126800001 2025-05-30,09:19:59.000,150,11014409,12805,0,1748596798,12996.316011759998,92.46548207999876,53349.698383920004 2025-05-30,09:20:00.000,150,11014448,12885,0,1748596799,12996.356429619998,92.41613817000325,53349.69139680001 2025-05-30,09:20:01.000,150,11014446,12885,0,1748596800,12996.363165929994,92.44433469000069,53349.67742256 2025-05-30,09:20:02.000,150,11014419,12685,0,1748596801,12996.390111169989,92.43023643000197,53349.670435440006 2025-05-30,09:20:03.000,150,11014373,12725,0,1748596802,12996.356429619998,92.40908904000389,53349.649474080004 2025-05-30,09:20:04.000,150,11014419,12965,0,1748596803,12996.383374859994,92.3949907799979,53349.62152560001 2025-05-30,09:20:05.000,150,11014384,13045,0,1748596804,12996.376638549998,92.37384338999982,53349.600564240005 2025-05-30,09:20:06.000,150,11014419,12765,0,1748596805,12996.309275449988,92.33154861000367,53349.54466728001 2025-05-30,09:20:07.000,150,11014421,12885,0,1748596806,12996.322748069993,92.3244994800043,53349.55864152 2025-05-30,09:20:08.000,150,11014448,12925,0,1748596807,12996.295802829998,92.31040121999831,53349.52370592001 2025-05-30,09:20:09.000,150,11014399,12925,0,1748596808,12996.262121279993,92.36679426000046,53349.5167188 2025-05-30,09:20:10.000,150,11014418,12765,0,1748596809,12996.167812940002,92.37384338999982,53349.43986048 2025-05-30,09:20:11.000,150,11014437,12965,0,1748596810,12996.107186150002,92.38794164999854,53349.46082184 2025-05-30,09:20:12.000,150,11014405,12765,0,1748596811,12995.999405189992,92.35269600000174,53349.40492488001 2025-05-30,09:20:13.000,150,11014462,12965,0,1748596812,12995.918569469992,92.33154861000367,53349.39793776 2025-05-30,09:20:14.000,150,11014461,12805,0,1748596813,12995.783843270001,92.30335208999895,53349.35601504001 2025-05-30,09:20:15.000,150,11014387,12925,0,1748596814,12995.65585337999,92.21876252999937,53349.363002160004 2025-05-30,09:20:16.000,150,11014421,12485,0,1748596815,12995.467236699995,92.13417296999978,53349.25819536001 2025-05-30,09:20:17.000,150,11014436,12725,0,1748596816,12995.366192049994,92.10597645000234,53349.25819536001 2025-05-30,09:20:18.000,150,11014438,12725,0,1748596817,12995.238202159999,92.08482906000427,53349.23024688 2025-05-30,09:20:19.000,150,11014442,12765,0,1748596818,12995.191047989989,92.07073079999827,53349.22325976 2025-05-30,09:20:20.000,150,11014446,12965,0,1748596819,12995.123684889993,92.09187819000363,53349.11845296001 2025-05-30,09:20:21.000,150,11014455,12805,0,1748596820,12995.009167619988,92.13417296999978,53349.062556 2025-05-30,09:20:22.000,150,11014460,12885,0,1748596821,12994.962013449993,92.1623694900045,53348.99268480001 2025-05-30,09:20:23.000,150,11014418,12845,0,1748596822,12994.894650349997,92.22581165999873,53349.03460752 2025-05-30,09:20:24.000,150,11014430,12965,0,1748596823,12994.773396769997,92.28220470000088,53348.929800720005 2025-05-30,09:20:25.000,150,11014382,12925,0,1748596824,12994.591516399996,92.27515557000152,53348.98569768 2025-05-30,09:20:26.000,150,11014412,12885,0,1748596825,12994.409636029995,92.2610573100028,53348.91582648 2025-05-30,09:20:27.000,150,11014420,12605,0,1748596826,12994.23449196999,92.20466427000065,53348.859929520004 2025-05-30,09:20:28.000,150,11014454,12685,0,1748596827,12993.911149089989,92.14122209999914,53348.83896816 2025-05-30,09:20:29.000,150,11014400,12605,0,1748596828,12993.742741339993,92.04253428000084,53348.77608408 2025-05-30,09:20:30.000,150,11014438,12605,0,1748596829,12993.581069899992,91.96499385000061,53348.75512272001 2025-05-30,09:20:31.000,150,11014428,12925,0,1748596830,12993.439607389992,91.8663060300023,53348.70621288001 2025-05-30,09:20:32.000,150,11014458,12765,0,1748596831,12993.28467226,91.83810951000487,53348.58743184001 2025-05-30,09:20:33.000,150,11014412,12885,0,1748596832,12993.129737129995,91.80991299000016,53348.53852200001 2025-05-30,09:20:34.000,150,11014478,12645,0,1748596833,12993.03542878999,91.8028638600008,53348.475637920004 2025-05-30,09:20:35.000,150,11014410,12685,0,1748596834,12992.93438413999,91.78171647000272,53348.4337152 2025-05-30,09:20:36.000,150,11014406,12765,0,1748596835,12992.799657939999,91.72532343000057,53348.39179248 2025-05-30,09:20:37.000,150,11014420,13045,0,1748596836,12992.631250189988,91.74647081999865,53348.27999856001 2025-05-30,09:20:38.000,150,11014422,12685,0,1748596837,12992.408951960002,91.7041760400025,53348.23108872001 2025-05-30,09:20:39.000,150,11014443,12605,0,1748596838,12992.186653730001,91.64073387000099,53348.19615312 2025-05-30,09:20:40.000,150,11014419,13085,0,1748596839,12991.930673949995,91.67597951999778,53348.161217520006 2025-05-30,09:20:41.000,150,11014452,12765,0,1748596840,12991.70163941,91.6548321299997,53348.06339784001 2025-05-30,09:20:42.000,150,11014435,13005,0,1748596841,12991.445659629993,91.68302865000442,53347.993526640006 2025-05-30,09:20:43.000,150,11014382,12765,0,1748596842,12991.176207229997,91.59843909000483,53347.88871984 2025-05-30,09:20:44.000,150,11014405,13005,0,1748596843,12990.947172690001,91.54204605000268,53347.79090016 2025-05-30,09:20:45.000,150,11014428,13125,0,1748596844,12990.751819699995,91.44335823000438,53347.7350032 2025-05-30,09:20:46.000,150,11014412,12685,0,1748596845,12990.62382981,91.37286693000351,53347.686093360004 2025-05-30,09:20:47.000,150,11014384,12685,0,1748596846,12990.408267889994,91.309424760002,53347.56032520001 2025-05-30,09:20:48.000,150,11014422,12765,0,1748596847,12990.253332759989,91.2459825900005,53347.50442824 2025-05-30,09:20:49.000,150,11014392,12605,0,1748596848,12990.071452390002,91.2459825900005,53347.3856472 2025-05-30,09:20:50.000,150,11014441,12565,0,1748596849,12989.855890469997,91.27417910999793,53347.252891920005 2025-05-30,09:20:51.000,150,11014435,12685,0,1748596850,12989.66727379,91.28122824000457,53347.14808512001 2025-05-30,09:20:52.000,150,11014434,12765,0,1748596851,12989.471920799995,91.3446704099988,53347.09218816 2025-05-30,09:20:53.000,150,11014389,13045,0,1748596852,12989.27656780999,91.33057215000008,53346.92449728 2025-05-30,09:20:54.000,150,11014406,12725,0,1748596853,12989.108160059994,91.36581780000415,53346.85462608 2025-05-30,09:20:55.000,150,11014395,12645,0,1748596854,12989.087951129994,91.39401432000159,53346.7568064 2025-05-30,09:20:56.000,150,11014413,12445,0,1748596855,12989.108160059994,91.44335823000438,53346.66597384 2025-05-30,09:20:57.000,150,11014362,12685,0,1748596856,12989.074478509989,91.5208986600046,53346.56815416 2025-05-30,09:20:58.000,150,11014364,12765,0,1748596857,12989.114896369989,91.61253735000355,53346.50527008001 2025-05-30,09:20:59.000,150,11014398,12645,0,1748596858,12989.087951129994,91.7041760400025,53346.40046328 2025-05-30,09:21:00.000,150,11014434,12605,0,1748596859,12989.081214819998,91.83106037999823,53346.43539888001 2025-05-30,09:21:01.000,150,11014401,12605,0,1748596860,12989.020588029998,91.85925690000295,53346.30963072001 2025-05-30,09:21:02.000,150,11014401,12645,0,1748596861,12988.892598140003,91.88745342000038,53346.28866936001 2025-05-30,09:21:03.000,150,11014405,12765,0,1748596862,12988.798289799997,91.97204297999997,53346.21181104 2025-05-30,09:21:04.000,150,11014402,12525,0,1748596863,12988.744399319992,91.98614123999869,53346.197836800005 2025-05-30,09:21:05.000,150,11014363,12725,0,1748596864,12988.703981459992,91.98614123999869,53346.18386256 2025-05-30,09:21:06.000,150,11014422,12645,0,1748596865,12988.596200499996,92.0143377600034,53346.10001712001 2025-05-30,09:21:07.000,150,11014429,12645,0,1748596866,12988.441265369991,92.02138689000276,53346.07206864001 2025-05-30,09:21:08.000,150,11014400,12885,0,1748596867,12988.40084750999,92.10597645000234,53346.06508152 2025-05-30,09:21:09.000,150,11014408,12805,0,1748596868,12988.272857619995,92.07073079999827,53346.030145920005 2025-05-30,09:21:10.000,150,11014413,12965,0,1748596869,12988.151604039995,92.04253428000084,53346.01617168 2025-05-30,09:21:11.000,150,11014448,12685,0,1748596870,12988.1246588,92.05663253999955,53345.960274720004 2025-05-30,09:21:12.000,150,11014382,12685,0,1748596871,12988.070768319994,92.07777993000491,53345.8484808 2025-05-30,09:21:13.000,150,11014413,13005,0,1748596872,12988.050559389994,92.1482712299985,53345.85546792001 2025-05-30,09:21:14.000,150,11014381,12765,0,1748596873,12987.969723669994,92.15532035999786,53345.84149368 2025-05-30,09:21:15.000,150,11014418,12725,0,1748596874,12987.915833189989,92.15532035999786,53345.78559672001 2025-05-30,09:21:16.000,150,11014393,12845,0,1748596875,12987.821524849998,92.20466427000065,53345.73668688001 2025-05-30,09:21:17.000,150,11014340,12925,0,1748596876,12987.774370679988,92.26810644000216,53345.70175128 2025-05-30,09:21:18.000,150,11014368,12965,0,1748596877,12987.693534960003,92.23990992000472,53345.645854320006 2025-05-30,09:21:19.000,150,11014365,12925,0,1748596878,12987.619435549997,92.21171340000001,53345.61790584001 2025-05-30,09:21:20.000,150,11014420,13005,0,1748596879,12987.457764109997,92.21876252999937,53345.527073280005 2025-05-30,09:21:21.000,150,11014373,12765,0,1748596880,12987.383664699992,92.19056601000193,53345.56899600001 2025-05-30,09:21:22.000,150,11014415,13005,0,1748596881,12987.323037909991,92.18351688000257,53345.51309904 2025-05-30,09:21:23.000,150,11014410,12565,0,1748596882,12987.221993259991,92.19761514000129,53345.35239528001 2025-05-30,09:21:24.000,150,11014405,12845,0,1748596883,12987.201784329991,92.24695905000408,53345.35239528001 2025-05-30,09:21:25.000,150,11014418,12605,0,1748596884,12987.174839089996,92.31745034999767,53345.30348544001 2025-05-30,09:21:26.000,150,11014399,12925,0,1748596885,12987.14789385,92.3597451300011,53345.289511200004 2025-05-30,09:21:27.000,150,11014411,12685,0,1748596886,12987.134421229995,92.38794164999854,53345.19867864 2025-05-30,09:21:28.000,150,11014443,12805,0,1748596887,12987.06032181999,92.3949907799979,53345.13579456001 2025-05-30,09:21:29.000,150,11014383,12805,0,1748596888,12987.02664027,92.3949907799979,53345.10784608 2025-05-30,09:21:30.000,150,11014402,12885,0,1748596889,12987.00643134,92.38794164999854,53345.086884719996 2025-05-30,09:21:31.000,150,11014368,12605,0,1748596890,12986.97948609999,92.3597451300011,53344.98207792 2025-05-30,09:21:32.000,150,11014420,12645,0,1748596891,12987.00643134,92.38794164999854,53344.954129440004 2025-05-30,09:21:33.000,150,11014476,12725,0,1748596892,12987.02664027,92.3949907799979,53344.87727112001 2025-05-30,09:21:34.000,150,11014422,12565,0,1748596893,12987.013167649995,92.38794164999854,53344.856309760005 2025-05-30,09:21:35.000,150,11014378,12645,0,1748596894,12987.073794439995,92.36679426000046,53344.79342568 2025-05-30,09:21:36.000,150,11014408,13285,0,1748596895,12987.02664027,92.31040121999831,53344.7654772 2025-05-30,09:21:37.000,150,11014380,12605,0,1748596896,12987.04011288999,92.23990992000472,53344.695606 2025-05-30,09:21:38.000,150,11014368,12685,0,1748596897,12986.98622241,92.15532035999786,53344.6257348 2025-05-30,09:21:39.000,150,11014414,12805,0,1748596898,12986.98622241,92.13417296999978,53344.583812079996 2025-05-30,09:21:40.000,150,11014399,12765,0,1748596899,12986.932331929995,92.08482906000427,53344.52791512 2025-05-30,09:21:41.000,150,11014367,12805,0,1748596900,12986.912122999995,92.08482906000427,53344.46503104001 2025-05-30,09:21:42.000,150,11014408,12805,0,1748596901,12986.87844144999,92.02138689000276,53344.42310832001 2025-05-30,09:21:43.000,150,11014445,12805,0,1748596902,12986.804342039999,91.96499385000061,53344.33926288 2025-05-30,09:21:44.000,150,11014390,12765,0,1748596903,12986.723506319999,91.95794472000125,53344.27637880001 2025-05-30,09:21:45.000,150,11014372,12965,0,1748596904,12986.676352149989,91.93679733000317,53344.20650760001 2025-05-30,09:21:46.000,150,11014374,12965,0,1748596905,12986.615725359989,91.9015516799991,53344.08772656001 2025-05-30,09:21:47.000,150,11014381,12725,0,1748596906,12986.568571189993,91.91564993999782,53343.97593264 2025-05-30,09:21:48.000,150,11014426,12525,0,1748596907,12986.555098569988,91.9015516799991,53343.89208720001 2025-05-30,09:21:49.000,150,11014399,13005,0,1748596908,12986.528153329993,91.95089559000189,53343.80824176 2025-05-30,09:21:50.000,150,11014413,12805,0,1748596909,12986.494471780003,91.96499385000061,53343.66849936 2025-05-30,09:21:51.000,150,11014407,12885,0,1748596910,12986.440581299998,92.02138689000276,53343.62657664001 2025-05-30,09:21:52.000,150,11014439,12965,0,1748596911,12986.406899749993,92.1130255800017,53343.52875696 2025-05-30,09:21:53.000,150,11014382,12645,0,1748596912,12986.379954509997,92.17646775000321,53343.45888576001 2025-05-30,09:21:54.000,150,11014400,12765,0,1748596913,12986.373218200002,92.2610573100028,53343.43093728 2025-05-30,09:21:55.000,150,11014391,12885,0,1748596914,12986.359745579997,92.30335208999895,53343.37504032 2025-05-30,09:21:56.000,150,11014390,12685,0,1748596915,12986.373218200002,92.38794164999854,53343.25625928 2025-05-30,09:21:57.000,150,11014406,12805,0,1748596916,12986.413636060002,92.52892425000027,53343.228310800005 2025-05-30,09:21:58.000,150,11014400,12965,0,1748596917,12986.514680709988,92.6064646800005,53343.1584396 2025-05-30,09:21:59.000,150,11014368,12765,0,1748596918,12986.528153329993,92.74039815000287,53343.20036232001 2025-05-30,09:22:00.000,150,11014348,12805,0,1748596919,12986.494471780003,92.86728248999862,53343.11651688 2025-05-30,09:22:01.000,150,11014369,12765,0,1748596920,12986.373218200002,92.90957727000205,53343.13747824 2025-05-30,09:22:02.000,150,11014410,12765,0,1748596921,12986.285646169992,93.02236334999907,53343.10254264001 2025-05-30,09:22:03.000,150,11014407,12765,0,1748596922,12986.245228309992,93.07170726000186,53343.0186972 2025-05-30,09:22:04.000,150,11014387,12685,0,1748596923,12986.265437239992,93.20564073000423,53343.03965856 2025-05-30,09:22:05.000,150,11014397,12685,0,1748596924,12986.272173550002,93.34662332999869,53343.05363280001 2025-05-30,09:22:06.000,150,11014365,12925,0,1748596925,12986.245228309992,93.47350767000171,53343.04664568 2025-05-30,09:22:07.000,150,11014338,12685,0,1748596926,12986.198074139997,93.60039201000473,53342.941838880004 2025-05-30,09:22:08.000,150,11014420,12885,0,1748596927,12986.198074139997,93.71317809000175,53343.0186972 2025-05-30,09:22:09.000,150,11014364,12765,0,1748596928,12986.231755690002,93.80481678000069,53342.98376160001 2025-05-30,09:22:10.000,150,11014367,12805,0,1748596929,12986.312591410002,93.8682589500022,53342.97677448 2025-05-30,09:22:11.000,150,11014406,12885,0,1748596930,12986.454053920002,94.0162906800033,53342.962800240006 2025-05-30,09:22:12.000,150,11014337,12765,0,1748596931,12986.656143219989,94.1502241499984,53343.04664568 2025-05-30,09:22:13.000,150,11014360,12725,0,1748596932,12986.784133109999,94.27710849000141,53343.10254264001 2025-05-30,09:22:14.000,150,11014387,12605,0,1748596933,12986.96601348,94.41104196000379,53343.11651688 2025-05-30,09:22:15.000,150,11014405,12965,0,1748596934,12987.16136646999,94.49563152000337,53343.11651688 2025-05-30,09:22:16.000,150,11014389,13085,0,1748596935,12987.302828979991,94.6084176000004,53343.18638808 2025-05-30,09:22:17.000,150,11014377,12885,0,1748596936,12987.504918279992,94.68595803000062,53343.21433656 2025-05-30,09:22:18.000,150,11014399,12765,0,1748596937,12987.747425439993,94.78464584999892,53343.2632464 2025-05-30,09:22:19.000,150,11014403,12805,0,1748596938,12987.97645997999,94.8833336700045,53343.37504032 2025-05-30,09:22:20.000,150,11014344,12845,0,1748596939,12988.09771355999,94.99611975000153,53343.4029888 2025-05-30,09:22:21.000,150,11014425,12765,0,1748596940,12988.272857619995,95.04546366000432,53343.514782720005 2025-05-30,09:22:22.000,150,11014368,12805,0,1748596941,12988.46821061,95.11595495999791,53343.5427312 2025-05-30,09:22:23.000,150,11014384,12605,0,1748596942,12988.751135630002,95.17939712999942,53343.633563760006 2025-05-30,09:22:24.000,150,11014388,12685,0,1748596943,12989.034060649989,95.25693755999964,53343.731383440005 2025-05-30,09:22:25.000,150,11014379,12645,0,1748596944,12989.29677673999,95.40496929000074,53343.79426752001 2025-05-30,09:22:26.000,150,11014412,12885,0,1748596945,12989.58643807,95.5248045000044,53343.9270228 2025-05-30,09:22:27.000,150,11014383,12765,0,1748596946,12989.835681539997,95.60234493000462,53344.01086824001 2025-05-30,09:22:28.000,150,11014426,12925,0,1748596947,12990.031034530002,95.722180140001,53344.1017008 2025-05-30,09:22:29.000,150,11014398,12965,0,1748596948,12990.239860139998,95.78562231000251,53344.26240456 2025-05-30,09:22:30.000,150,11014405,12725,0,1748596949,12990.448685749994,95.8702118700021,53344.3113144 2025-05-30,09:22:31.000,150,11014373,12805,0,1748596950,12990.731610769995,96.01119447000383,53344.43009544 2025-05-30,09:22:32.000,150,11014382,12765,0,1748596951,12990.974117929996,96.10283316000277,53344.54188936001 2025-05-30,09:22:33.000,150,11014398,12885,0,1748596952,12991.304197119993,96.23676662999787,53344.68163176001 2025-05-30,09:22:34.000,150,11014370,12605,0,1748596953,12991.627539999994,96.30020879999938,53344.79342568 2025-05-30,09:22:35.000,150,11014363,12965,0,1748596954,12991.971091809995,96.39889661999769,53344.9401552 2025-05-30,09:22:36.000,150,11014373,12525,0,1748596955,12992.260753139992,96.47643704999791,53345.06592336001 2025-05-30,09:22:37.000,150,11014413,12605,0,1748596956,12992.584096019993,96.68086182000116,53345.191691520005 2025-05-30,09:22:38.000,150,11014381,12845,0,1748596957,12992.927647829994,96.86413919999904,53345.26854984 2025-05-30,09:22:39.000,150,11014334,12845,0,1748596958,12993.19710022999,97.01217093000014,53345.45021496001 2025-05-30,09:22:40.000,150,11014350,12965,0,1748596959,12993.473288939997,97.1320061400038,53345.6039316 2025-05-30,09:22:41.000,150,11014380,12605,0,1748596960,12993.749477650003,97.2659396099989,53345.743674000005 2025-05-30,09:22:42.000,150,11014392,12965,0,1748596961,12993.951566949989,97.40692221000063,53345.89040352 2025-05-30,09:22:43.000,150,11014414,12925,0,1748596962,12994.11323838999,97.44921699000406,53346.030145920005 2025-05-30,09:22:44.000,150,11014401,12645,0,1748596963,12994.26143721,97.51970828999765,53346.15591408 2025-05-30,09:22:45.000,150,11014389,12765,0,1748596964,12994.42310865,97.61839611000323,53346.3026436 2025-05-30,09:22:46.000,150,11014414,12925,0,1748596965,12994.584780090001,97.71708393000154,53346.40046328 2025-05-30,09:22:47.000,150,11014367,12685,0,1748596966,12994.759924149992,97.79462436000176,53346.5471928 2025-05-30,09:22:48.000,150,11014414,12765,0,1748596967,12994.982222379993,97.86511566000263,53346.69392232001 2025-05-30,09:22:49.000,150,11014340,12565,0,1748596968,12995.170839059989,97.99904912999773,53346.749819280005 2025-05-30,09:22:50.000,150,11014361,12525,0,1748596969,12995.35271942999,98.0695404299986,53346.917510160005 2025-05-30,09:22:51.000,150,11014455,12805,0,1748596970,12995.507654559995,98.16822825000418,53347.05026544 2025-05-30,09:22:52.000,150,11014404,12965,0,1748596971,12995.68279862,98.22462128999905,53347.155072240006 2025-05-30,09:22:53.000,150,11014388,12725,0,1748596972,12995.830997439996,98.30921084999864,53347.2808404 2025-05-30,09:22:54.000,150,11014369,12645,0,1748596973,12995.945514710002,98.33740737000335,53347.46250552001 2025-05-30,09:22:55.000,150,11014442,12765,0,1748596974,12996.140867699993,98.39380040999822,53347.54635096 2025-05-30,09:22:56.000,150,11014416,12965,0,1748596975,12996.329484379989,98.47134083999845,53347.67910624001 2025-05-30,09:22:57.000,150,11014357,12885,0,1748596976,12996.53830999,98.50658649000252,53347.89570696001 2025-05-30,09:22:58.000,150,11014411,12725,0,1748596977,12996.767344529995,98.53478300999996,53347.972565280004 2025-05-30,09:22:59.000,150,11014380,12605,0,1748596978,12997.003115380001,98.58412692000275,53348.11230768001 2025-05-30,09:23:00.000,150,11014395,13045,0,1748596979,12997.299513019992,98.67576561000169,53348.2241016 2025-05-30,09:23:01.000,150,11014386,12805,0,1748596980,12997.548756489989,98.8378956000015,53348.2939728 2025-05-30,09:23:02.000,150,11014371,12685,0,1748596981,12997.79126364999,99.02822210999875,53348.5035864 2025-05-30,09:23:03.000,150,11014450,12805,0,1748596982,12998.006825569995,99.21149949000392,53348.60140608 2025-05-30,09:23:04.000,150,11014434,12605,0,1748596983,12998.175233319991,99.34543295999902,53348.75512272001 2025-05-30,09:23:05.000,150,11014417,12365,0,1748596984,12998.343641070001,99.38772774000245,53348.880890880006 2025-05-30,09:23:06.000,150,11014436,12885,0,1748596985,12998.559202989993,99.40182600000117,53349.05556888 2025-05-30,09:23:07.000,150,11014393,12725,0,1748596986,12998.781501219994,99.48641556000075,53349.13941432001 2025-05-30,09:23:08.000,150,11014398,12725,0,1748596987,12999.01053575999,99.50051381999947,53349.30710520001 2025-05-30,09:23:09.000,150,11014388,12645,0,1748596988,12999.25977923,99.55690686000162,53349.43986048 2025-05-30,09:23:10.000,150,11014445,12685,0,1748596989,12999.441659600001,99.58510337999905,53349.57261576001 2025-05-30,09:23:11.000,150,11014399,12685,0,1748596990,12999.657221519992,99.676742069998,53349.73331952 2025-05-30,09:23:12.000,150,11014400,12805,0,1748596991,12999.879519749993,99.7895281500023,53349.80319072 2025-05-30,09:23:13.000,150,11014394,12685,0,1748596992,13000.068136429989,99.86706858000252,53349.91498464 2025-05-30,09:23:14.000,150,11014397,12525,0,1748596993,13000.243280489995,99.95870727000147,53350.08966264 2025-05-30,09:23:15.000,150,11014408,12965,0,1748596994,13000.39147930999,100.02919857000234,53350.173508080006 2025-05-30,09:23:16.000,150,11014391,12845,0,1748596995,13000.5194692,100.07854247999785,53350.271327760005 2025-05-30,09:23:17.000,150,11014384,12885,0,1748596996,13000.633986469991,100.0996898700032,53350.41107016001 2025-05-30,09:23:18.000,150,11014416,12845,0,1748596997,13000.761976360001,100.10673900000256,53350.51587696 2025-05-30,09:23:19.000,150,11014412,12765,0,1748596998,13000.842812080002,100.09264074000384,53350.62767088001 2025-05-30,09:23:20.000,150,11014406,12965,0,1748596999,13000.937120419992,100.09264074000384,53350.68356784 2025-05-30,09:23:21.000,150,11014366,12965,0,1748597000,13001.044901380003,100.05034596000041,53350.80234888 2025-05-30,09:23:22.000,150,11014407,12725,0,1748597001,13001.166154959988,100.01510031000362,53350.872220080004 2025-05-30,09:23:23.000,150,11014396,12765,0,1748597002,13001.300881159994,100.0010020500049,53350.9490784 2025-05-30,09:23:24.000,150,11014414,12885,0,1748597003,13001.401925809994,99.91641248999804,53350.96305264001 2025-05-30,09:23:25.000,150,11014427,12725,0,1748597004,13001.57706987,99.87411771000188,53351.13074352001 2025-05-30,09:23:26.000,150,11014358,12885,0,1748597005,13001.69158713999,99.86001945000316,53351.15170488001 2025-05-30,09:23:27.000,150,11014407,12965,0,1748597006,13001.853258579991,99.84592119000445,53351.24253744 2025-05-30,09:23:28.000,150,11014402,12445,0,1748597007,13001.934094299992,99.83182292999845,53351.27048592001 2025-05-30,09:23:29.000,150,11014414,12965,0,1748597008,13002.035138949992,99.8529703200038,53351.38227984 2025-05-30,09:23:30.000,150,11014434,11965,0,1748597009,13002.089029429997,99.84592119000445,53351.48009952 2025-05-30,09:23:31.000,150,11014432,13085,0,1748597010,13002.142919910002,99.86001945000316,53351.494073760005 2025-05-30,09:23:32.000,150,11014421,12685,0,1748597011,13002.217019319993,99.86706858000252,53351.55695784001 2025-05-30,09:23:33.000,150,11014382,12965,0,1748597012,13002.311327659998,99.91641248999804,53351.64080328 2025-05-30,09:23:34.000,150,11014404,13125,0,1748597013,13002.345009209988,99.8882159700006,53351.710674480004 2025-05-30,09:23:35.000,150,11014430,12725,0,1748597014,13002.318063969993,99.8882159700006,53351.7176616 2025-05-30,09:23:36.000,150,11014422,12605,0,1748597015,13002.365218139988,99.79657728000166,53351.77355856001 2025-05-30,09:23:37.000,150,11014390,12805,0,1748597016,13002.412372309998,99.68379120000463,53351.79451992 2025-05-30,09:23:38.000,150,11014415,12525,0,1748597017,13002.553834819999,99.52166121000482,53351.878365360004 2025-05-30,09:23:39.000,150,11014384,12965,0,1748597018,13002.641406849994,99.42297338999924,53351.93426232 2025-05-30,09:23:40.000,150,11014465,12925,0,1748597019,13002.661615779994,99.38067861000309,53351.93426232 2025-05-30,09:23:41.000,150,11014464,12805,0,1748597020,13002.68856101999,99.36658035000437,53352.02509488 2025-05-30,09:23:42.000,150,11014434,12565,0,1748597021,13002.71550626,99.38772774000245,53352.06003048001 2025-05-30,09:23:43.000,150,11014391,12765,0,1748597022,13002.74918780999,99.37362948000373,53352.03906912001 2025-05-30,09:23:44.000,150,11014413,12645,0,1748597023,13002.83002352999,99.45116991000396,53352.05304336 2025-05-30,09:23:45.000,150,11014424,12645,0,1748597024,13002.863705079995,99.54985773000226,53352.09496608 2025-05-30,09:23:46.000,150,11014354,12885,0,1748597025,13003.011903899991,99.62034903000313,53352.13688880001 2025-05-30,09:23:47.000,150,11014440,12845,0,1748597026,13003.119684860001,99.68379120000463,53352.1718244 2025-05-30,09:23:48.000,150,11014359,12805,0,1748597027,13003.267883679997,99.81067554000037,53352.2416956 2025-05-30,09:23:49.000,150,11014412,12725,0,1748597028,13003.443027740002,99.97280553000019,53352.26265696 2025-05-30,09:23:50.000,150,11014446,12805,0,1748597029,13003.597962869993,100.11378813000192,53352.26265696 2025-05-30,09:23:51.000,150,11014450,12685,0,1748597030,13003.759634309994,100.13493552,53352.3115668 2025-05-30,09:23:52.000,150,11014417,12845,0,1748597031,13003.92804205999,100.18427943000279,53352.29759256 2025-05-30,09:23:53.000,150,11014417,12645,0,1748597032,13004.103186119995,100.21952507999958,53352.4163736 2025-05-30,09:23:54.000,150,11014419,12805,0,1748597033,13004.184021839996,100.25477073000366,53352.40938648 2025-05-30,09:23:55.000,150,11014421,12765,0,1748597034,13004.332220659991,100.3464094200026,53352.47925768 2025-05-30,09:23:56.000,150,11014449,12965,0,1748597035,13004.359165900001,100.43804811000155,53352.549128880004 2025-05-30,09:23:57.000,150,11014446,12805,0,1748597036,13004.372638519992,100.48739202000434,53352.549128880004 2025-05-30,09:23:58.000,150,11014445,12685,0,1748597037,13004.413056379992,100.60722723000072,53352.570090240006 2025-05-30,09:23:59.000,150,11014458,12925,0,1748597038,13004.359165900001,100.64952201000415,53352.60502584 2025-05-30,09:24:00.000,150,11014444,12845,0,1748597039,13004.419792690001,100.69886591999966,53352.67489704 2025-05-30,09:24:01.000,150,11014420,12725,0,1748597040,13004.493892099992,100.6918167900003,53352.67489704 2025-05-30,09:24:02.000,150,11014412,12845,0,1748597041,13004.567991509997,100.74116070000309,53352.70284552 2025-05-30,09:24:03.000,150,11014404,12885,0,1748597042,13004.729662949998,100.81870113000332,53352.74476824 2025-05-30,09:24:04.000,150,11014456,13005,0,1748597043,13004.891334389999,100.91738895000162,53352.75874248001 2025-05-30,09:24:05.000,150,11014394,12925,0,1748597044,13005.039533209994,101.02312589999929,53352.81463944 2025-05-30,09:24:06.000,150,11014401,12685,0,1748597045,13005.14731416999,101.051322420004,53352.84258792 2025-05-30,09:24:07.000,150,11014412,12885,0,1748597046,13005.27530406,101.07246981000208,53352.89149776 2025-05-30,09:24:08.000,150,11014431,12605,0,1748597047,13005.41676657,101.07951894000144,53352.954381840005 2025-05-30,09:24:09.000,150,11014433,12685,0,1748597048,13005.490865979991,101.06542068000272,53352.97534320001 2025-05-30,09:24:10.000,150,11014397,12885,0,1748597049,13005.612119559992,101.02312589999929,53353.06617576001 2025-05-30,09:24:11.000,150,11014421,12765,0,1748597050,13005.740109450002,101.05837155000336,53353.08713712 2025-05-30,09:24:12.000,150,11014409,12845,0,1748597051,13005.854626719993,101.13591198000358,53353.15700832 2025-05-30,09:24:13.000,150,11014424,12885,0,1748597052,13005.975880299993,101.1852558899991,53353.16399544001 2025-05-30,09:24:14.000,150,11014424,12765,0,1748597053,13006.090397569998,101.15705937000166,53353.22687952 2025-05-30,09:24:15.000,150,11014384,12885,0,1748597054,13006.231860079999,101.15705937000166,53353.24784088 2025-05-30,09:24:16.000,150,11014428,12645,0,1748597055,13006.35311366,101.12886285000423,53353.26181512001 2025-05-30,09:24:17.000,150,11014422,12725,0,1748597056,13006.49457617,101.05837155000336,53353.29675072 2025-05-30,09:24:18.000,150,11014376,12965,0,1748597057,13006.57541189,101.00197851000121,53353.34566056 2025-05-30,09:24:19.000,150,11014422,12685,0,1748597058,13006.669720229991,100.95263459999842,53353.42950600001 2025-05-30,09:24:20.000,150,11014433,12845,0,1748597059,13006.683192849996,100.87509416999819,53353.43649312 2025-05-30,09:24:21.000,150,11014403,12445,0,1748597060,13006.703401779996,100.85394678000011,53353.4644416 2025-05-30,09:24:22.000,150,11014417,12805,0,1748597061,13006.723610709996,100.85394678000011,53353.4644416 2025-05-30,09:24:23.000,150,11014403,12885,0,1748597062,13006.804446429996,100.82575026000268,53353.45046736001 2025-05-30,09:24:24.000,150,11014401,12725,0,1748597063,13006.838127980001,100.84689765000076,53353.457454480005 2025-05-30,09:24:25.000,150,11014392,12965,0,1748597064,13006.790973809992,100.86804503999883,53353.40155752001 2025-05-30,09:24:26.000,150,11014418,12565,0,1748597065,13006.804446429996,100.82575026000268,53353.44348024 2025-05-30,09:24:27.000,150,11014434,13005,0,1748597066,13006.804446429996,100.86804503999883,53353.43649312 2025-05-30,09:24:28.000,150,11014455,12965,0,1748597067,13006.777501190001,100.8398485200014,53353.41553176 2025-05-30,09:24:29.000,150,11014435,12925,0,1748597068,13006.764028569996,100.75525896000181,53353.387583280004 2025-05-30,09:24:30.000,150,11014407,12725,0,1748597069,13006.65624761,100.66362027000287,53353.43649312 2025-05-30,09:24:31.000,150,11014439,12805,0,1748597070,13006.541730339995,100.57903071000328,53353.35264768001 2025-05-30,09:24:32.000,150,11014463,12605,0,1748597071,13006.50804878999,100.47329375999834,53353.34566056 2025-05-30,09:24:33.000,150,11014429,12685,0,1748597072,13006.45415831,100.35345855000196,53353.3246992 2025-05-30,09:24:34.000,150,11014454,12925,0,1748597073,13006.339641039995,100.31116376999853,53353.29675072 2025-05-30,09:24:35.000,150,11014398,12605,0,1748597074,13006.22512376999,100.24067246999766,53353.219892400004 2025-05-30,09:24:36.000,150,11014433,12765,0,1748597075,13006.191442219999,100.16313204000471,53353.219892400004 2025-05-30,09:24:37.000,150,11014421,12725,0,1748597076,13006.171233289999,100.0996898700032,53353.19893104 2025-05-30,09:24:38.000,150,11014394,12565,0,1748597077,13006.110606499999,100.00805118000426,53353.13604696 2025-05-30,09:24:39.000,150,11014433,12765,0,1748597078,13006.049979709998,99.93755988000339,53353.122072720005 2025-05-30,09:24:40.000,150,11014388,13005,0,1748597079,13005.962407679988,99.81772466999973,53353.04521440001 2025-05-30,09:24:41.000,150,11014425,12805,0,1748597080,13005.928726129998,99.74018423999951,53352.98931744 2025-05-30,09:24:42.000,150,11014413,12925,0,1748597081,13005.881571960002,99.74723336999887,53352.94739472001 2025-05-30,09:24:43.000,150,11014416,12605,0,1748597082,13005.814208859993,99.74723336999887,53352.884510640004 2025-05-30,09:24:44.000,150,11014418,12605,0,1748597083,13005.679482660002,99.71903685000143,53352.94739472001 2025-05-30,09:24:45.000,150,11014402,12725,0,1748597084,13005.558229080001,99.65559467999992,53352.87752352001 2025-05-30,09:24:46.000,150,11014448,12845,0,1748597085,13005.450448119991,99.676742069998,53352.835600800005 2025-05-30,09:24:47.000,150,11014365,12725,0,1748597086,13005.302249299995,99.60625077000441,53352.786690960005 2025-05-30,09:24:48.000,150,11014352,12885,0,1748597087,13005.20794095999,99.56395599000098,53352.77271672 2025-05-30,09:24:49.000,150,11014424,12805,0,1748597088,13005.13384155,99.45821904000331,53352.70983264001 2025-05-30,09:24:50.000,150,11014387,12845,0,1748597089,13005.08668737999,99.38772774000245,53352.68887128001 2025-05-30,09:24:51.000,150,11014415,12525,0,1748597090,13005.100159999995,99.27494165999815,53352.63996144001 2025-05-30,09:24:52.000,150,11014385,12645,0,1748597091,13005.05300583,99.20445036000456,53352.54214176001 2025-05-30,09:24:53.000,150,11014376,12965,0,1748597092,13004.96543379999,99.07051689000218,53352.52816752 2025-05-30,09:24:54.000,150,11014413,12925,0,1748597093,13004.945224869989,98.97887820000324,53352.53515464 2025-05-30,09:24:55.000,150,11014389,12845,0,1748597094,13004.810498669998,98.88723951000429,53352.45829632 2025-05-30,09:24:56.000,150,11014431,12885,0,1748597095,13004.655563539993,98.88723951000429,53352.36746376 2025-05-30,09:24:57.000,150,11014381,12765,0,1748597096,13004.507364719997,98.89428864000365,53352.27663120001 2025-05-30,09:24:58.000,150,11014387,12685,0,1748597097,13004.264857559996,98.91543603000173,53352.22073424 2025-05-30,09:24:59.000,150,11014401,13005,0,1748597098,13004.01561409,98.90838690000237,53352.12990168 2025-05-30,09:25:00.000,150,11014443,12965,0,1748597099,13003.78657954999,98.97887820000324,53352.07400472 2025-05-30,09:25:01.000,150,11014400,12685,0,1748597100,13003.591226559998,99.02822210999875,53352.032082 2025-05-30,09:25:02.000,150,11014415,12845,0,1748597101,13003.348719399997,99.03527123999811,53351.96919792001 2025-05-30,09:25:03.000,150,11014387,12805,0,1748597102,13003.112948549991,99.02822210999875,53351.899326720006 2025-05-30,09:25:04.000,150,11014428,12845,0,1748597103,13002.823287219995,98.97182907000388,53351.80849416 2025-05-30,09:25:05.000,150,11014405,12765,0,1748597104,13002.513416959999,98.91543603000173,53351.72464872001 2025-05-30,09:25:06.000,150,11014400,12765,0,1748597105,13002.163128840002,98.8026499500047,53351.59888056 2025-05-30,09:25:07.000,150,11014434,12845,0,1748597106,13001.806104409996,98.71806038999785,53351.52202224 2025-05-30,09:25:08.000,150,11014405,12405,0,1748597107,13001.47602522,98.63347082999826,53351.375292720004 2025-05-30,09:25:09.000,150,11014399,12925,0,1748597108,13001.139209719993,98.61937256999954,53351.326382880005 2025-05-30,09:25:10.000,150,11014420,12805,0,1748597109,13000.775448979992,98.55593039999803,53351.2634988 2025-05-30,09:25:11.000,150,11014424,12965,0,1748597110,13000.43189716999,98.44314432000101,53351.13773064 2025-05-30,09:25:12.000,150,11014420,12845,0,1748597111,13000.068136429989,98.2810143300012,53351.04689808 2025-05-30,09:25:13.000,150,11014434,12845,0,1748597112,12999.650485209997,98.12593347000075,53350.88619432001 2025-05-30,09:25:14.000,150,11014426,12925,0,1748597113,12999.25977923,97.95675435000157,53350.76741328001 2025-05-30,09:25:15.000,150,11014388,12765,0,1748597114,12998.902754799994,97.78052610000304,53350.62068376 2025-05-30,09:25:16.000,150,11014431,12845,0,1748597115,12998.498576199992,97.58315045999916,53350.439018640005 2025-05-30,09:25:17.000,150,11014388,12805,0,1748597116,12998.05397973999,97.42102046999935,53350.39709592 2025-05-30,09:25:18.000,150,11014396,12765,0,1748597117,12997.636328519999,97.25889047999954,53350.201456560004 2025-05-30,09:25:19.000,150,11014402,12765,0,1748597118,12997.198468369992,97.06151484000293,53350.054727040006 2025-05-30,09:25:20.000,150,11014403,12605,0,1748597119,12996.71345404999,96.92758137000055,53349.81017784001 2025-05-30,09:25:21.000,150,11014404,12925,0,1748597120,12996.235176039998,96.79364789999818,53349.61453848 2025-05-30,09:25:22.000,150,11014361,12965,0,1748597121,12995.67606230999,96.624468779999,53349.48877032 2025-05-30,09:25:23.000,150,11014363,12765,0,1748597122,12995.231465849989,96.50463357000262,53349.28614384001 2025-05-30,09:25:24.000,150,11014380,12925,0,1748597123,12994.813814629997,96.37070010000025,53349.05556888 2025-05-30,09:25:25.000,150,11014415,12765,0,1748597124,12994.36248186,96.23676662999787,53348.79704544 2025-05-30,09:25:26.000,150,11014398,12765,0,1748597125,12993.951566949989,96.05348924999998,53348.6083932 2025-05-30,09:25:27.000,150,11014409,12765,0,1748597126,12993.506970490002,95.89840838999953,53348.34288264 2025-05-30,09:25:28.000,150,11014403,12765,0,1748597127,12993.0421651,95.77152405000379,53348.140256160004 2025-05-30,09:25:29.000,150,11014438,12765,0,1748597128,12992.584096019993,95.60939406000398,53347.88871984 2025-05-30,09:25:30.000,150,11014452,12645,0,1748597129,12992.10581801,95.39087103000202,53347.658144880006 2025-05-30,09:25:31.000,150,11014401,12765,0,1748597130,12991.573649519989,95.15120061000198,53347.3856472 2025-05-30,09:25:32.000,150,11014405,12765,0,1748597131,12991.075162579997,94.94677583999874,53347.183020720004 2025-05-30,09:25:33.000,150,11014415,12685,0,1748597132,12990.61709349999,94.73530194000341,53346.88956168001 2025-05-30,09:25:34.000,150,11014436,12765,0,1748597133,12990.098397629998,94.50972978000209,53346.60308976001 2025-05-30,09:25:35.000,150,11014456,12765,0,1748597134,12989.59991068999,94.33350153000356,53346.33059208 2025-05-30,09:25:36.000,150,11014421,12765,0,1748597135,12989.054269579989,94.09383111000352,53346.10001712001 2025-05-30,09:25:37.000,150,11014479,12965,0,1748597136,12988.495155849996,93.8682589500022,53345.7786096 2025-05-30,09:25:38.000,150,11014421,12725,0,1748597137,12987.962987359999,93.6215394000028,53345.52008616001 2025-05-30,09:25:39.000,150,11014408,12565,0,1748597138,12987.464500419992,93.42416375999892,53345.13579456001 2025-05-30,09:25:40.000,150,11014385,12645,0,1748597139,12986.992958719995,93.20564073000423,53344.84233552 2025-05-30,09:25:41.000,150,11014426,12765,0,1748597140,12986.561834879998,93.02941247999843,53344.54188936001 2025-05-30,09:25:42.000,150,11014420,12965,0,1748597141,12986.117238419996,92.80384032000438,53344.2414432 2025-05-30,09:25:43.000,150,11014421,13005,0,1748597142,12985.652433029994,92.69810336999944,53343.93400992 2025-05-30,09:25:44.000,150,11014446,12725,0,1748597143,12985.187627639993,92.56416990000434,53343.59862816 2025-05-30,09:25:45.000,150,11014403,12685,0,1748597144,12984.803657969991,92.41613817000325,53343.31215624 2025-05-30,09:25:46.000,150,11014425,12765,0,1748597145,12984.39947936999,92.2610573100028,53342.93485176001 2025-05-30,09:25:47.000,150,11014419,12725,0,1748597146,12983.968355529993,92.1482712299985,53342.69728968001 2025-05-30,09:25:48.000,150,11014401,12885,0,1748597147,12983.577649549996,92.06368166999891,53342.31299808001 2025-05-30,09:25:49.000,150,11014392,12605,0,1748597148,12983.166734639999,92.00728863000404,53342.04748752001 2025-05-30,09:25:50.000,150,11014368,12885,0,1748597149,12982.742347109997,91.9015516799991,53341.71210576001 2025-05-30,09:25:51.000,150,11014428,12725,0,1748597150,12982.344904819991,91.767618210004,53341.39768536001 2025-05-30,09:25:52.000,150,11014401,12685,0,1748597151,12981.873363119994,91.58434082999884,53341.05531648 2025-05-30,09:25:53.000,150,11014368,12485,0,1748597152,12981.401821419997,91.43630909999774,53340.782818800006 2025-05-30,09:25:54.000,150,11014380,12845,0,1748597153,12981.02458805999,91.26712997999857,53340.47538552 2025-05-30,09:25:55.000,150,11014424,12685,0,1748597154,12980.647354699999,91.1966386799977,53340.15397800001 2025-05-30,09:25:56.000,150,11014387,12965,0,1748597155,12980.236439790002,91.20368781000434,53339.86051896 2025-05-30,09:25:57.000,150,11014428,12925,0,1748597156,12979.81205226,91.22483520000242,53339.51815008 2025-05-30,09:25:58.000,150,11014421,12885,0,1748597157,12979.488709379999,91.21778607000306,53339.2107168 2025-05-30,09:25:59.000,150,11014385,12885,0,1748597158,12979.185575429998,91.15434390000155,53338.85437368 2025-05-30,09:26:00.000,150,11014414,12805,0,1748597159,12978.909386719992,91.13319651000347,53338.51899192 2025-05-30,09:26:01.000,150,11014407,12885,0,1748597160,12978.700561109996,91.02745955999853,53338.21155864001 2025-05-30,09:26:02.000,150,11014457,12845,0,1748597161,12978.47152657,91.02041042999917,53337.90412536001 2025-05-30,09:26:03.000,150,11014449,12605,0,1748597162,12978.269437269999,90.9992630400011,53337.62464056 2025-05-30,09:26:04.000,150,11014396,12805,0,1748597163,12978.067347969998,90.97106652000366,53337.37310424001 2025-05-30,09:26:05.000,150,11014412,12685,0,1748597164,12977.851786049992,90.90762435000215,53337.08663232001 2025-05-30,09:26:06.000,150,11014360,12765,0,1748597165,12977.703587229997,90.83008392000193,53336.84907024001 2025-05-30,09:26:07.000,150,11014416,12605,0,1748597166,12977.562124719996,90.7877891399985,53336.590546800006 2025-05-30,09:26:08.000,150,11014410,12765,0,1748597167,12977.481288999996,90.68910132000019,53336.35997184 2025-05-30,09:26:09.000,150,11014395,12885,0,1748597168,12977.45434376,90.61861001999932,53336.16433248 2025-05-30,09:26:10.000,150,11014457,12525,0,1748597169,12977.45434376,90.61156088999996,53335.95471888 2025-05-30,09:26:11.000,150,11014443,12445,0,1748597170,12977.4139259,90.58336437000253,53335.77305376001 2025-05-30,09:26:12.000,150,11014403,12845,0,1748597171,12977.35329911,90.59746263000125,53335.50754320001 2025-05-30,09:26:13.000,150,11014386,12805,0,1748597172,12977.24551814999,90.6045117600006,53335.4027364 2025-05-30,09:26:14.000,150,11014452,12445,0,1748597173,12977.178155049995,90.58336437000253,53335.21408416 2025-05-30,09:26:15.000,150,11014428,12565,0,1748597174,12977.06363777999,90.56926611000381,53334.99049632 2025-05-30,09:26:16.000,150,11014394,12965,0,1748597175,12976.949120509998,90.5410695899991,53334.87171528 2025-05-30,09:26:17.000,150,11014400,12605,0,1748597176,12976.800921689988,90.48467655000422,53334.69005016001 2025-05-30,09:26:18.000,150,11014408,12765,0,1748597177,12976.726822279998,90.38598872999864,53334.53633352 2025-05-30,09:26:19.000,150,11014434,12605,0,1748597178,12976.605568699997,90.34369395000249,53334.3197328 2025-05-30,09:26:20.000,150,11014412,12965,0,1748597179,12976.477578810001,90.37893959999928,53334.25684872 2025-05-30,09:26:21.000,150,11014470,12565,0,1748597180,12976.383270469996,90.47762742000486,53334.08915784 2025-05-30,09:26:22.000,150,11014428,12805,0,1748597181,12976.19465379,90.6045117600006,53333.99133816 2025-05-30,09:26:23.000,150,11014409,12685,0,1748597182,12976.080136519995,90.71024870999827,53333.7956988 2025-05-30,09:26:24.000,150,11014368,12765,0,1748597183,12975.938674009994,90.83713305000128,53333.634995039996 2025-05-30,09:26:25.000,150,11014438,12725,0,1748597184,12975.837629359994,90.9640173900043,53333.453329920005 2025-05-30,09:26:26.000,150,11014467,12805,0,1748597185,12975.729848399998,91.02745955999853,53333.355510240006 2025-05-30,09:26:27.000,150,11014473,12725,0,1748597186,12975.642276369988,91.07680347000132,53333.18083224001 2025-05-30,09:26:28.000,150,11014418,12845,0,1748597187,12975.595122199993,91.18254041999899,53333.020128480006 2025-05-30,09:26:29.000,150,11014437,12845,0,1748597188,12975.561440650003,91.30237563000264,53332.9572444 2025-05-30,09:26:30.000,150,11014387,12805,0,1748597189,12975.500813860002,91.35876867000479,53332.76160504 2025-05-30,09:26:31.000,150,11014429,12685,0,1748597190,12975.500813860002,91.40106345000095,53332.65679824001 2025-05-30,09:26:32.000,150,11014474,12845,0,1748597191,12975.527759099998,91.4574564900031,53332.614875520005 2025-05-30,09:26:33.000,150,11014408,13045,0,1748597192,12975.649012679998,91.5561443100014,53332.46814600001 2025-05-30,09:26:34.000,150,11014414,12605,0,1748597193,12975.777002569994,91.7041760400025,53332.44019752001 2025-05-30,09:26:35.000,150,11014448,13005,0,1748597194,12975.92520138999,91.9015516799991,53332.38430056 2025-05-30,09:26:36.000,150,11014442,12765,0,1748597195,12976.03298235,92.12007471000106,53332.28648088 2025-05-30,09:26:37.000,150,11014453,12805,0,1748597196,12976.15423593,92.33154861000367,53332.24455816 2025-05-30,09:26:38.000,150,11014420,12805,0,1748597197,12976.363061539996,92.4584329499994,53332.20263544001 2025-05-30,09:26:39.000,150,11014457,12765,0,1748597198,12976.571887149992,92.59236642000178,53332.1886612 2025-05-30,09:26:40.000,150,11014414,12805,0,1748597199,12976.807657999998,92.73334902000352,53332.181674080006 2025-05-30,09:26:41.000,150,11014443,12925,0,1748597200,12977.08384670999,92.89547901000333,53332.1886612 2025-05-30,09:26:42.000,150,11014416,12805,0,1748597201,12977.35329911,93.02236334999907,53332.16769984 2025-05-30,09:26:43.000,150,11014398,12645,0,1748597202,12977.616015200001,93.12105117000465,53332.14673848 2025-05-30,09:26:44.000,150,11014391,12765,0,1748597203,12977.871994979992,93.30432855000254,53332.25154528001 2025-05-30,09:26:45.000,150,11014456,12685,0,1748597204,12978.127974759998,93.46645854000235,53332.230583920005 2025-05-30,09:26:46.000,150,11014469,12885,0,1748597205,12978.40416346999,93.57924461999937,53332.2585324 2025-05-30,09:26:47.000,150,11014401,12885,0,1748597206,12978.62646169999,93.67793243999768,53332.27250664001 2025-05-30,09:26:48.000,150,11014427,12925,0,1748597207,12978.868968859992,93.7695711300039,53332.32141648001 2025-05-30,09:26:49.000,150,11014437,12645,0,1748597208,12979.111476019993,93.89645546999964,53332.328403600004 2025-05-30,09:26:50.000,150,11014421,12725,0,1748597209,12979.320301629989,94.00219242000458,53332.3633392 2025-05-30,09:26:51.000,150,11014417,12765,0,1748597210,12979.515654619994,94.1149785000016,53332.4332104 2025-05-30,09:26:52.000,150,11014466,13005,0,1748597211,12979.65038082,94.1502241499984,53332.47513312 2025-05-30,09:26:53.000,150,11014453,12725,0,1748597212,12979.76489808999,94.20661719000054,53332.52404296 2025-05-30,09:26:54.000,150,11014401,12845,0,1748597213,12979.80531594999,94.27005936000205,53332.55199144 2025-05-30,09:26:55.000,150,11014446,13085,0,1748597214,12979.78510701999,94.34055066000292,53332.614875520005 2025-05-30,09:26:56.000,150,11014430,12605,0,1748597215,12979.7716344,94.34055066000292,53332.67077248 2025-05-30,09:26:57.000,150,11014439,12605,0,1748597216,12979.778370709995,94.34055066000292,53332.69872096 2025-05-30,09:26:58.000,150,11014441,12765,0,1748597217,12979.76489808999,94.29825587999949,53332.69872096 2025-05-30,09:26:59.000,150,11014452,12885,0,1748597218,12979.697534989995,94.27005936000205,53332.70570808001 2025-05-30,09:27:00.000,150,11014407,12685,0,1748597219,12979.65038082,94.27005936000205,53332.70570808001 2025-05-30,09:27:01.000,150,11014428,13005,0,1748597220,12979.56280878999,94.29825587999949,53332.69872096 2025-05-30,09:27:02.000,150,11014408,12645,0,1748597221,12979.529127239999,94.34759979000228,53332.733656560005 2025-05-30,09:27:03.000,150,11014379,12765,0,1748597222,12979.46176413999,94.37579630999971,53332.69872096 2025-05-30,09:27:04.000,150,11014378,12725,0,1748597223,12979.374192109994,94.39694369999779,53332.67775960001 2025-05-30,09:27:05.000,150,11014381,12925,0,1748597224,12979.327037939998,94.4251402200025,53332.67775960001 2025-05-30,09:27:06.000,150,11014419,12805,0,1748597225,12979.293356389993,94.4251402200025,53332.65679824001 2025-05-30,09:27:07.000,150,11014397,12845,0,1748597226,12979.273147459993,94.41809109000314,53332.63583688001 2025-05-30,09:27:08.000,150,11014432,12805,0,1748597227,12979.205784359998,94.37579630999971,53332.628849759996 2025-05-30,09:27:09.000,150,11014401,12725,0,1748597228,12979.138421260002,94.27710849000141,53332.54500432 2025-05-30,09:27:10.000,150,11014392,12685,0,1748597229,12979.111476019993,94.27710849000141,53332.5030816 2025-05-30,09:27:11.000,150,11014392,12765,0,1748597230,12979.178839120003,94.35464892000164,53332.51006872001 2025-05-30,09:27:12.000,150,11014394,12765,0,1748597231,12979.232729599993,94.41104196000379,53332.48212024 2025-05-30,09:27:13.000,150,11014445,12965,0,1748597232,12979.259674839988,94.37579630999971,53332.44019752001 2025-05-30,09:27:14.000,150,11014386,12845,0,1748597233,12979.279883769988,94.35464892000164,53332.38430056 2025-05-30,09:27:15.000,150,11014368,12965,0,1748597234,12979.306829009998,94.26301023000269,53332.35635208 2025-05-30,09:27:16.000,150,11014417,12805,0,1748597235,12979.340510559989,94.15727327999775,53332.26551952 2025-05-30,09:27:17.000,150,11014411,12845,0,1748597236,12979.495445689994,94.05858545999945,53332.26551952 2025-05-30,09:27:18.000,150,11014402,12605,0,1748597237,12979.60996296,93.99514328999794,53332.1886612 2025-05-30,09:27:19.000,150,11014397,12685,0,1748597238,12979.697534989995,93.94579938000243,53332.15372560001 2025-05-30,09:27:20.000,150,11014398,12925,0,1748597239,12979.838997499995,93.89645546999964,53332.16769984 2025-05-30,09:27:21.000,150,11014362,12765,0,1748597240,12979.9737237,93.84711156000412,53332.08385440001 2025-05-30,09:27:22.000,150,11014394,12645,0,1748597241,12980.068032039992,93.79776765000133,53332.111802880005 2025-05-30,09:27:23.000,150,11014433,12565,0,1748597242,12980.249912409992,93.7202272200011,53332.10481576001 2025-05-30,09:27:24.000,150,11014410,12685,0,1748597243,12980.411583849993,93.7202272200011,53332.13276424001 2025-05-30,09:27:25.000,150,11014371,12805,0,1748597244,12980.526101119998,93.6567850499996,53332.10481576001 2025-05-30,09:27:26.000,150,11014421,12605,0,1748597245,12980.654091009994,93.59334287999809,53332.14673848 2025-05-30,09:27:27.000,150,11014407,12805,0,1748597246,12980.74166303999,93.54399897000258,53332.13975136 2025-05-30,09:27:28.000,150,11014425,12965,0,1748597247,12980.835971379995,93.48055680000107,53332.15372560001 2025-05-30,09:27:29.000,150,11014405,13045,0,1748597248,12980.95048865,93.48760593000043,53332.160712720004 2025-05-30,09:27:30.000,150,11014433,12885,0,1748597249,12980.916807099995,93.50170418999915,53332.17468696001 2025-05-30,09:27:31.000,150,11014379,12685,0,1748597250,12980.95048865,93.46645854000235,53332.23757104 2025-05-30,09:27:32.000,150,11014393,12685,0,1748597251,12980.977433889995,93.48760593000043,53332.24455816 2025-05-30,09:27:33.000,150,11014409,12685,0,1748597252,12980.92354340999,93.44531115000427,53332.230583920005 2025-05-30,09:27:34.000,150,11014375,12725,0,1748597253,12980.916807099995,93.4100655000002,53332.26551952 2025-05-30,09:27:35.000,150,11014415,13005,0,1748597254,12980.775344589994,93.45236028000363,53332.230583920005 2025-05-30,09:27:36.000,150,11014399,12805,0,1748597255,12980.620409459989,93.41711462999956,53332.27250664001 2025-05-30,09:27:37.000,150,11014410,12965,0,1748597256,12980.478946949988,93.35367245999805,53332.27250664001 2025-05-30,09:27:38.000,150,11014421,12685,0,1748597257,12980.303802889997,93.23383725000167,53332.26551952 2025-05-30,09:27:39.000,150,11014412,12805,0,1748597258,12980.047823109991,93.10695290999865,53332.20263544001 2025-05-30,09:27:40.000,150,11014405,12685,0,1748597259,12979.859206429996,92.98006857000291,53332.19564832 2025-05-30,09:27:41.000,150,11014390,12685,0,1748597260,12979.66385343999,92.88138075000461,53332.15372560001 2025-05-30,09:27:42.000,150,11014393,12925,0,1748597261,12979.50218199999,92.76154554000095,53332.07686728 2025-05-30,09:27:43.000,150,11014416,12645,0,1748597262,12979.273147459993,92.7051524999988,53332.03494456001 2025-05-30,09:27:44.000,150,11014353,12685,0,1748597263,12979.044112919997,92.65580859000329,53331.93712488001 2025-05-30,09:27:45.000,150,11014408,12685,0,1748597264,12978.781396829996,92.5712190300037,53331.88821504001 2025-05-30,09:27:46.000,150,11014339,12845,0,1748597265,12978.498471809995,92.41613817000325,53331.81135672 2025-05-30,09:27:47.000,150,11014378,12605,0,1748597266,12978.168392619998,92.23286078999809,53331.727511280005 2025-05-30,09:27:48.000,150,11014378,12565,0,1748597267,12977.925885459998,92.09187819000363,53331.67161432001 2025-05-30,09:27:49.000,150,11014364,12765,0,1748597268,12977.710323539992,91.95089559000189,53331.559820400005 2025-05-30,09:27:50.000,150,11014370,13205,0,1748597269,12977.53517948,91.82401124999888,53331.45501360001 2025-05-30,09:27:51.000,150,11014324,13045,0,1748597270,12977.36677172999,91.77466734000336,53331.31527120001 2025-05-30,09:27:52.000,150,11014366,12685,0,1748597271,12977.23204553,91.71122517000185,53331.23841288 2025-05-30,09:27:53.000,150,11014366,12845,0,1748597272,12977.050165159999,91.62663561000227,53331.154567440004 2025-05-30,09:27:54.000,150,11014410,12925,0,1748597273,12976.821130619988,91.58434082999884,53331.04976064001 2025-05-30,09:27:55.000,150,11014419,12765,0,1748597274,12976.686404419997,91.46450562000246,53330.9659152 2025-05-30,09:27:56.000,150,11014389,12765,0,1748597275,12976.484315119997,91.31647389000136,53330.78425008001 2025-05-30,09:27:57.000,150,11014344,12765,0,1748597276,12976.342852609996,91.21778607000306,53330.70040464 2025-05-30,09:27:58.000,150,11014372,12645,0,1748597277,12976.26875319999,91.0627052100026,53330.63053344 2025-05-30,09:27:59.000,150,11014433,12805,0,1748597278,12976.221599029996,90.93582086999959,53330.54668800001 2025-05-30,09:28:00.000,150,11014393,12565,0,1748597279,12976.140763309995,90.89352609000343,53330.42790696001 2025-05-30,09:28:01.000,150,11014387,12805,0,1748597280,12976.07340021,90.81598566000321,53330.36502288 2025-05-30,09:28:02.000,150,11014380,13085,0,1748597281,12976.06666389999,90.82303479000257,53330.23925472001 2025-05-30,09:28:03.000,150,11014374,12805,0,1748597282,12975.979091869995,90.81598566000321,53330.00867976 2025-05-30,09:28:04.000,150,11014343,12765,0,1748597283,12975.92520138999,90.79483826999785,53329.96675704 2025-05-30,09:28:05.000,150,11014399,12925,0,1748597284,12975.803947809989,90.7525434900017,53329.89688584 2025-05-30,09:28:06.000,150,11014318,12845,0,1748597285,12975.588385889998,90.77369087999978,53329.79207904 2025-05-30,09:28:07.000,150,11014379,12885,0,1748597286,12975.460396000002,90.76664175000042,53329.65233664 2025-05-30,09:28:08.000,150,11014405,12685,0,1748597287,12975.345878729997,90.7525434900017,53329.57547832 2025-05-30,09:28:09.000,150,11014366,12805,0,1748597288,12975.190943599991,90.7172978400049,53329.40080032001 2025-05-30,09:28:10.000,150,11014385,12685,0,1748597289,12975.09663526,90.73139610000362,53329.33791624 2025-05-30,09:28:11.000,150,11014335,12845,0,1748597290,12974.97538168,90.80188740000449,53329.2191352 2025-05-30,09:28:12.000,150,11014340,12725,0,1748597291,12974.901282269995,90.7877891399985,53329.19817384 2025-05-30,09:28:13.000,150,11014366,12965,0,1748597292,12974.8541281,90.7877891399985,53329.01650872001 2025-05-30,09:28:14.000,150,11014369,12605,0,1748597293,12974.8541281,90.73139610000362,53328.96759888001 2025-05-30,09:28:15.000,150,11014417,12805,0,1748597294,12974.8541281,90.71024870999827,53328.9047148 2025-05-30,09:28:16.000,150,11014393,12885,0,1748597295,12974.84739178999,90.68205219000083,53328.81388224 2025-05-30,09:28:17.000,150,11014387,12685,0,1748597296,12974.82718285999,90.6538556700034,53328.7649724 2025-05-30,09:28:18.000,150,11014390,12765,0,1748597297,12974.82718285999,90.58336437000253,53328.64619136 2025-05-30,09:28:19.000,150,11014365,12725,0,1748597298,12974.86760071999,90.53402045999974,53328.639204240004 2025-05-30,09:28:20.000,150,11014428,12845,0,1748597299,12974.86760071999,90.5410695899991,53328.49946184 2025-05-30,09:28:21.000,150,11014393,12965,0,1748597300,12974.95517275,90.54811871999846,53328.492474720006 2025-05-30,09:28:22.000,150,11014372,13045,0,1748597301,12974.98885429999,90.56221698000445,53328.471513360004 2025-05-30,09:28:23.000,150,11014420,12605,0,1748597302,12975.042744779996,90.59746263000125,53328.422603520004 2025-05-30,09:28:24.000,150,11014392,12605,0,1748597303,12975.07642633,90.59746263000125,53328.443564880006 2025-05-30,09:28:25.000,150,11014355,12885,0,1748597304,12975.103371569996,90.61861001999932,53328.373693680005 2025-05-30,09:28:26.000,150,11014371,12805,0,1748597305,12975.157262050001,90.63975741000468,53328.34574520001 2025-05-30,09:28:27.000,150,11014376,12965,0,1748597306,12975.258306700001,90.58336437000253,53328.324783840006 2025-05-30,09:28:28.000,150,11014412,12805,0,1748597307,12975.345878729997,90.49877481000294,53328.28286112 2025-05-30,09:28:29.000,150,11014407,12725,0,1748597308,12975.514286479993,90.46352915999887,53328.28286112 2025-05-30,09:28:30.000,150,11014382,12845,0,1748597309,12975.649012679998,90.47057828999823,53328.29683536001 2025-05-30,09:28:31.000,150,11014386,12765,0,1748597310,12975.803947809989,90.47762742000486,53328.28984824 2025-05-30,09:28:32.000,150,11014364,12765,0,1748597311,12976.019509729995,90.5058239400023,53328.303822480004 2025-05-30,09:28:33.000,150,11014387,12565,0,1748597312,12976.19465379,90.57631524000317,53328.324783840006 2025-05-30,09:28:34.000,150,11014353,12885,0,1748597313,12976.3361163,90.63270827999804,53328.39465504001 2025-05-30,09:28:35.000,150,11014402,13125,0,1748597314,12976.450633569992,90.69615044999955,53328.40164216 2025-05-30,09:28:36.000,150,11014402,12765,0,1748597315,12976.625777629997,90.79483826999785,53328.40164216 2025-05-30,09:28:37.000,150,11014347,12605,0,1748597316,12976.672931799993,90.89352609000343,53328.47850048 2025-05-30,09:28:38.000,150,11014402,12805,0,1748597317,12976.706613349997,90.91467348000151,53328.51343608001 2025-05-30,09:28:39.000,150,11014428,12685,0,1748597318,12976.652722869992,90.87237869999808,53328.49946184 2025-05-30,09:28:40.000,150,11014427,12925,0,1748597319,12976.578623460002,90.77369087999978,53328.54837168 2025-05-30,09:28:41.000,150,11014355,13085,0,1748597320,12976.544941909997,90.66090480000275,53328.60426864001 2025-05-30,09:28:42.000,150,11014393,12805,0,1748597321,12976.450633569992,90.49172568000358,53328.611255760006 2025-05-30,09:28:43.000,150,11014412,12605,0,1748597322,12976.396743090001,90.393037859998,53328.59728152 2025-05-30,09:28:44.000,150,11014443,12645,0,1748597323,12976.376534160001,90.31549742999778,53328.65317848001 2025-05-30,09:28:45.000,150,11014391,12765,0,1748597324,12976.329379989991,90.23090786999819,53328.660165600006 2025-05-30,09:28:46.000,150,11014389,12845,0,1748597325,12976.322643679996,90.20271135000075,53328.73702392 2025-05-30,09:28:47.000,150,11014338,12965,0,1748597326,12976.342852609996,90.18156396000268,53328.79990800001 2025-05-30,09:28:48.000,150,11014362,12645,0,1748597327,12976.457369880001,90.1604165700046,53328.7649724 2025-05-30,09:28:49.000,150,11014355,12725,0,1748597328,12976.517996670002,90.18156396000268,53328.73003680001 2025-05-30,09:28:50.000,150,11014374,13085,0,1748597329,12976.659459180002,90.13222004999989,53328.7649724 2025-05-30,09:28:51.000,150,11014375,12725,0,1748597330,12976.706613349997,90.13222004999989,53328.9047148 2025-05-30,09:28:52.000,150,11014395,12765,0,1748597331,12976.827866929998,90.11107266000181,53328.85580496 2025-05-30,09:28:53.000,150,11014368,12725,0,1748597332,12976.922175269989,90.12517092000053,53328.91170192 2025-05-30,09:28:54.000,150,11014380,12645,0,1748597333,12977.13100088,90.10402353000245,53328.93266328 2025-05-30,09:28:55.000,150,11014402,12605,0,1748597334,12977.33309018,90.11812179000117,53328.93266328 2025-05-30,09:28:56.000,150,11014410,12805,0,1748597335,12977.55538841,90.11812179000117,53328.98157312 2025-05-30,09:28:57.000,150,11014358,12725,0,1748597336,12977.710323539992,90.10402353000245,53328.974586000004 2025-05-30,09:28:58.000,150,11014425,12725,0,1748597337,12977.865258669997,90.15336743999796,53329.0793928 2025-05-30,09:28:59.000,150,11014376,12805,0,1748597338,12978.047139039998,90.18861309000204,53329.17721248 2025-05-30,09:29:00.000,150,11014330,12445,0,1748597339,12978.175128929994,90.20976048000011,53329.24009656 2025-05-30,09:29:01.000,150,11014394,12805,0,1748597340,12978.39069085,90.21680960999947,53329.25407080001 2025-05-30,09:29:02.000,150,11014433,12925,0,1748597341,12978.559098599995,90.25205526000354,53329.25407080001 2025-05-30,09:29:03.000,150,11014428,12685,0,1748597342,12978.788133139991,90.37189046999993,53329.36586472 2025-05-30,09:29:04.000,150,11014376,12645,0,1748597343,12979.030640299992,90.48467655000422,53329.40080032001 2025-05-30,09:29:05.000,150,11014414,12845,0,1748597344,12979.199048050003,90.6045117600006,53329.428748800005 2025-05-30,09:29:06.000,150,11014410,12925,0,1748597345,12979.367455799998,90.79483826999785,53329.54054272001 2025-05-30,09:29:07.000,150,11014394,12765,0,1748597346,12979.48197306999,90.88647696000407,53329.57547832 2025-05-30,09:29:08.000,150,11014412,12805,0,1748597347,12979.60996296,90.9992630400011,53329.69425936 2025-05-30,09:29:09.000,150,11014415,12845,0,1748597348,12979.72448022999,91.14024564000283,53329.72919496 2025-05-30,09:29:10.000,150,11014435,12805,0,1748597349,12979.83226119,91.26008084999921,53329.70124648 2025-05-30,09:29:11.000,150,11014401,12565,0,1748597350,12980.020877869996,91.32352302000072,53329.84098888 2025-05-30,09:29:12.000,150,11014356,12685,0,1748597351,12980.243176099997,91.40106345000095,53329.88989872 2025-05-30,09:29:13.000,150,11014421,12685,0,1748597352,12980.404847539998,91.50680039999861,53329.9178472 2025-05-30,09:29:14.000,150,11014427,12805,0,1748597353,12980.546310049998,91.64073387000099,53329.97374416001 2025-05-30,09:29:15.000,150,11014397,12765,0,1748597354,12980.714717799994,91.76056908000464,53330.09252520001 2025-05-30,09:29:16.000,150,11014385,12885,0,1748597355,12980.835971379995,91.92269907000446,53330.14143504001 2025-05-30,09:29:17.000,150,11014379,12805,0,1748597356,12980.937016029995,92.05663253999955,53330.148422160004 2025-05-30,09:29:18.000,150,11014383,12605,0,1748597357,12981.02458805999,92.09892732000299,53330.197332 2025-05-30,09:29:19.000,150,11014400,12685,0,1748597358,12981.06500591999,92.21171340000001,53330.21130624001 2025-05-30,09:29:20.000,150,11014418,12685,0,1748597359,12981.10542377999,92.22581165999873,53330.30912592001 2025-05-30,09:29:21.000,150,11014411,12885,0,1748597360,12981.17278688,92.24695905000408,53330.37201 2025-05-30,09:29:22.000,150,11014409,12685,0,1748597361,12981.294040460001,92.21876252999937,53330.39297136 2025-05-30,09:29:23.000,150,11014388,12725,0,1748597362,12981.374876180002,92.23286078999809,53330.46982968 2025-05-30,09:29:24.000,150,11014413,12885,0,1748597363,12981.597174410002,92.28220470000088,53330.5117524 2025-05-30,09:29:25.000,150,11014446,13005,0,1748597364,12981.745373229998,92.33154861000367,53330.56066224 2025-05-30,09:29:26.000,150,11014423,12885,0,1748597365,12981.927253599999,92.36679426000046,53330.56764936 2025-05-30,09:29:27.000,150,11014409,13045,0,1748597366,12982.115870279995,92.40908904000389,53330.63752056 2025-05-30,09:29:28.000,150,11014424,12845,0,1748597367,12982.31122327,92.41613817000325,53330.672456160006 2025-05-30,09:29:29.000,150,11014403,12725,0,1748597368,12982.560466739997,92.44433469000069,53330.77726296 2025-05-30,09:29:30.000,150,11014404,12845,0,1748597369,12982.789501279993,92.43728556000133,53330.87508264 2025-05-30,09:29:31.000,150,11014426,12805,0,1748597370,12983.052217369994,92.5077768600022,53330.91700536 2025-05-30,09:29:32.000,150,11014410,12845,0,1748597371,12983.30819715,92.51482599000155,53330.9659152 2025-05-30,09:29:33.000,150,11014421,12725,0,1748597372,12983.597858479996,92.57826816000306,53330.99386368 2025-05-30,09:29:34.000,150,11014389,12805,0,1748597373,12983.927937669992,92.66990685000201,53331.11264472 2025-05-30,09:29:35.000,150,11014383,12525,0,1748597374,12984.325379959999,92.80384032000438,53331.20347728 2025-05-30,09:29:36.000,150,11014433,12725,0,1748597375,12984.736294869996,92.87433161999797,53331.32924544 2025-05-30,09:29:37.000,150,11014403,12605,0,1748597376,12985.153946090002,92.97301944000355,53331.42706512 2025-05-30,09:29:38.000,150,11014383,13005,0,1748597377,12985.524443139999,93.14219856000273,53331.51789768 2025-05-30,09:29:39.000,150,11014393,12845,0,1748597378,12985.955566979996,93.18449333999888,53331.61571736 2025-05-30,09:29:40.000,150,11014457,12765,0,1748597379,12986.359745579997,93.20564073000423,53331.727511280005 2025-05-30,09:29:41.000,150,11014441,12645,0,1748597380,12986.736978939989,93.22678812000231,53331.91616352001 2025-05-30,09:29:42.000,150,11014358,12685,0,1748597381,12987.02664027,93.24793551000039,53332.00699608001 2025-05-30,09:29:43.000,150,11014367,12725,0,1748597382,12987.349983150001,93.20564073000423,53332.13975136 2025-05-30,09:29:44.000,150,11014426,12965,0,1748597383,12987.619435549997,93.2126898600036,53332.33539072 2025-05-30,09:29:45.000,150,11014394,12805,0,1748597384,12987.882151639998,93.1633459500008,53332.44019752001 2025-05-30,09:29:46.000,150,11014392,12765,0,1748597385,12988.13813141999,93.13514943000337,53332.58692704001 2025-05-30,09:29:47.000,150,11014416,13205,0,1748597386,12988.32001178999,93.10695290999865,53332.72666944001 2025-05-30,09:29:48.000,150,11014401,12965,0,1748597387,12988.495155849996,93.03646160999779,53332.85942472 2025-05-30,09:29:49.000,150,11014367,12845,0,1748597388,12988.602936809992,92.99416683000163,53332.999167120004 2025-05-30,09:29:50.000,150,11014354,12805,0,1748597389,12988.683772529992,92.94482291999884,53333.12493528 2025-05-30,09:29:51.000,150,11014407,12765,0,1748597390,12988.710717770002,92.9518720499982,53333.27865192001 2025-05-30,09:29:52.000,150,11014401,12765,0,1748597391,12988.805026109992,92.93777378999948,53333.4114072 2025-05-30,09:29:53.000,150,11014387,12725,0,1748597392,12988.879125519998,92.94482291999884,53333.572110960005 2025-05-30,09:29:54.000,150,11014370,12725,0,1748597393,12988.933015999988,92.90957727000205,53333.64198216001 2025-05-30,09:29:55.000,150,11014392,12765,0,1748597394,12989.013851719988,92.83203684000182,53333.78172456001 2025-05-30,09:29:56.000,150,11014353,12925,0,1748597395,12989.054269579989,92.68400511000073,53333.94941544001 2025-05-30,09:29:57.000,150,11014390,12405,0,1748597396,12989.034060649989,92.5712190300037,53334.040248 2025-05-30,09:29:58.000,150,11014364,12485,0,1748597397,12988.939752309998,92.4584329499994,53334.15902904 2025-05-30,09:29:59.000,150,11014377,12965,0,1748597398,12988.798289799997,92.28925383000023,53334.20095176 2025-05-30,09:30:00.000,150,11014411,13005,0,1748597399,12988.636618359997,92.1623694900045,53334.32671992 2025-05-30,09:30:01.000,150,11014376,12805,0,1748597400,12988.441265369991,92.02843602000212,53334.37562976 2025-05-30,09:30:02.000,150,11014400,12805,0,1748597401,12988.313275479995,91.88745342000038,53334.40357824001 2025-05-30,09:30:03.000,150,11014412,12685,0,1748597402,12988.21896713999,91.74647081999865,53334.55729488 2025-05-30,09:30:04.000,150,11014401,12885,0,1748597403,12988.13813141999,91.68302865000442,53334.578256240005 2025-05-30,09:30:05.000,150,11014350,12765,0,1748597404,12987.969723669994,91.60548822000419,53334.58524336 2025-05-30,09:30:06.000,150,11014416,12965,0,1748597405,12987.801315919998,91.49975126999925,53334.641140319996 2025-05-30,09:30:07.000,150,11014416,12725,0,1748597406,12987.579017689997,91.40106345000095,53334.73896000001 2025-05-30,09:30:08.000,150,11014414,12845,0,1748597407,12987.370192080001,91.27417910999793,53334.76690848001 2025-05-30,09:30:09.000,150,11014425,12805,0,1748597408,12987.18157539999,91.20368781000434,53334.80184408 2025-05-30,09:30:10.000,150,11014435,12805,0,1748597409,12986.98622241,91.14729477000219,53334.82979256 2025-05-30,09:30:11.000,150,11014413,12925,0,1748597410,12986.81781465999,91.12614738000411,53334.85075392 2025-05-30,09:30:12.000,150,11014409,12885,0,1748597411,12986.622461669998,91.09090173000004,53334.85075392 2025-05-30,09:30:13.000,150,11014430,12645,0,1748597412,12986.413636060002,91.04860695000389,53334.85774104001 2025-05-30,09:30:14.000,150,11014388,12805,0,1748597413,12986.184601519992,90.97106652000366,53334.83677968001 2025-05-30,09:30:15.000,150,11014379,12925,0,1748597414,12986.02966639,90.85123131,53334.82280544 2025-05-30,09:30:16.000,150,11014423,12845,0,1748597415,12985.854522329995,90.69615044999955,53334.843766800004 2025-05-30,09:30:17.000,150,11014394,12925,0,1748597416,12985.72653244,90.59746263000125,53334.843766800004 2025-05-30,09:30:18.000,150,11014384,12765,0,1748597417,12985.605278859999,90.56221698000445,53334.7738956 2025-05-30,09:30:19.000,150,11014421,13045,0,1748597418,12985.484025279999,90.46352915999887,53334.808831199996 2025-05-30,09:30:20.000,150,11014418,12805,0,1748597419,12985.409925869993,90.41418525000336,53334.808831199996 2025-05-30,09:30:21.000,150,11014371,12645,0,1748597420,12985.356035389988,90.407136120004,53334.78088272 2025-05-30,09:30:22.000,150,11014368,12885,0,1748597421,12985.356035389988,90.40008699000464,53334.76690848001 2025-05-30,09:30:23.000,150,11014445,12885,0,1748597422,12985.382980629998,90.407136120004,53334.75992136 2025-05-30,09:30:24.000,150,11014400,12765,0,1748597423,12985.409925869993,90.38598872999864,53334.794856960005 2025-05-30,09:30:25.000,150,11014453,12765,0,1748597424,12985.389716939993,90.40008699000464,53334.78088272 2025-05-30,09:30:26.000,150,11014426,12845,0,1748597425,12985.342562769998,90.393037859998,53334.78786984001 2025-05-30,09:30:27.000,150,11014450,12885,0,1748597426,12985.349299079993,90.45648002999951,53334.7738956 2025-05-30,09:30:28.000,150,11014452,12885,0,1748597427,12985.315617529988,90.44943090000015,53334.76690848001 2025-05-30,09:30:29.000,150,11014374,12645,0,1748597428,12985.295408599988,90.42828351000207,53334.7738956 2025-05-30,09:30:30.000,150,11014425,12725,0,1748597429,12985.281935979998,90.47762742000486,53334.81581832001 2025-05-30,09:30:31.000,150,11014470,12765,0,1748597430,12985.201100259997,90.5410695899991,53334.80184408 2025-05-30,09:30:32.000,150,11014423,12765,0,1748597431,12985.079846679997,90.51287307000166,53334.80184408 2025-05-30,09:30:33.000,150,11014391,12645,0,1748597432,12984.999010959997,90.59746263000125,53334.85774104001 2025-05-30,09:30:34.000,150,11014431,12605,0,1748597433,12984.938384169996,90.76664175000042,53334.89267664 2025-05-30,09:30:35.000,150,11014433,12805,0,1748597434,12984.884493689991,90.91467348000151,53334.94158648 2025-05-30,09:30:36.000,150,11014413,12805,0,1748597435,12984.76324010999,90.9640173900043,53334.94158648 2025-05-30,09:30:37.000,150,11014392,12765,0,1748597436,12984.60156866999,90.94286999999895,53334.98350920001 2025-05-30,09:30:38.000,150,11014396,12885,0,1748597437,12984.44663354,90.85123131,53334.98350920001 2025-05-30,09:30:39.000,150,11014397,12805,0,1748597438,12984.244544239999,90.82303479000257,53335.0184448 2025-05-30,09:30:40.000,150,11014389,12885,0,1748597439,12984.163708519998,90.76664175000042,53335.06036752 2025-05-30,09:30:41.000,150,11014428,12805,0,1748597440,12984.022246009998,90.72434697000426,53335.05338040001 2025-05-30,09:30:42.000,150,11014393,12645,0,1748597441,12983.914465050002,90.69615044999955,53335.04639328 2025-05-30,09:30:43.000,150,11014374,12765,0,1748597442,12983.840365639997,90.68205219000083,53335.06036752 2025-05-30,09:30:44.000,150,11014400,13045,0,1748597443,12983.759529919997,90.66795393000211,53335.10229024001 2025-05-30,09:30:45.000,150,11014411,12725,0,1748597444,12983.739320989996,90.64680654000404,53335.03940616 2025-05-30,09:30:46.000,150,11014433,12885,0,1748597445,12983.698903129996,90.66795393000211,53335.06036752 2025-05-30,09:30:47.000,150,11014413,12685,0,1748597446,12983.685430509991,90.68910132000019,53335.088316 2025-05-30,09:30:48.000,150,11014420,12765,0,1748597447,12983.624803719991,90.7525434900017,53335.10927736 2025-05-30,09:30:49.000,150,11014377,12645,0,1748597448,12983.638276339996,90.83713305000128,53335.10229024001 2025-05-30,09:30:50.000,150,11014410,12645,0,1748597449,12983.665221579991,90.89352609000343,53335.13722584 2025-05-30,09:30:51.000,150,11014405,12685,0,1748597450,12983.692166820001,90.9640173900043,53335.10927736 2025-05-30,09:30:52.000,150,11014362,12605,0,1748597451,12983.779738849997,91.06975434000196,53335.15120008001 2025-05-30,09:30:53.000,150,11014393,13005,0,1748597452,12983.921201359997,91.13319651000347,53335.16517432 2025-05-30,09:30:54.000,150,11014420,12925,0,1748597453,12983.961619219997,91.21778607000306,53335.21408416 2025-05-30,09:30:55.000,150,11014399,12645,0,1748597454,12984.042454939998,91.3446704099988,53335.228058400004 2025-05-30,09:30:56.000,150,11014433,12965,0,1748597455,12984.082872799998,91.39401432000159,53335.28395536 2025-05-30,09:30:57.000,150,11014405,12965,0,1748597456,12984.224335309998,91.54204605000268,53335.297929600005 2025-05-30,09:30:58.000,150,11014410,12805,0,1748597457,12984.412951989994,91.66893038999842,53335.27696824 2025-05-30,09:30:59.000,150,11014408,12685,0,1748597458,12984.594832359995,91.78171647000272,53335.31889096001 2025-05-30,09:31:00.000,150,11014386,12765,0,1748597459,12984.736294869996,91.90860080999846,53335.38177504 2025-05-30,09:31:01.000,150,11014413,12565,0,1748597460,12984.938384169996,91.98614123999869,53335.43068488 2025-05-30,09:31:02.000,150,11014394,13125,0,1748597461,12985.127000849992,92.08482906000427,53335.45863336001 2025-05-30,09:31:03.000,150,11014418,12925,0,1748597462,12985.322353839998,92.14122209999914,53335.584401520005 2025-05-30,09:31:04.000,150,11014376,12805,0,1748597463,12985.510970519994,92.28925383000023,53335.633311360005 2025-05-30,09:31:05.000,150,11014412,12765,0,1748597464,12985.71979612999,92.40203991000453,53335.71016968 2025-05-30,09:31:06.000,150,11014392,12845,0,1748597465,12985.915149119995,92.4584329499994,53335.787028 2025-05-30,09:31:07.000,150,11014446,12725,0,1748597466,12986.137447349996,92.52892425000027,53335.849912080004 2025-05-30,09:31:08.000,150,11014401,13005,0,1748597467,12986.353009270002,92.62056293999922,53335.9267704 2025-05-30,09:31:09.000,150,11014363,12725,0,1748597468,12986.528153329993,92.72629989000416,53335.98266736 2025-05-30,09:31:10.000,150,11014413,12885,0,1748597469,12986.696561079989,92.83203684000182,53336.09446128 2025-05-30,09:31:11.000,150,11014381,12565,0,1748597470,12986.8447599,93.00121596000099,53336.185293840004 2025-05-30,09:31:12.000,150,11014413,12805,0,1748597471,12986.94580455,93.24088638000103,53336.26913928 2025-05-30,09:31:13.000,150,11014414,12965,0,1748597472,12987.08726706,93.43121288999828,53336.373946080006 2025-05-30,09:31:14.000,150,11014423,12805,0,1748597473,12987.275883739996,93.55104810000194,53336.39490744001 2025-05-30,09:31:15.000,150,11014397,12685,0,1748597474,12987.552072450002,93.59334287999809,53336.46477864001 2025-05-30,09:31:16.000,150,11014433,12685,0,1748597475,12987.848470089993,93.59334287999809,53336.59753392 2025-05-30,09:31:17.000,150,11014409,12645,0,1748597476,12988.070768319994,93.59334287999809,53336.66740512 2025-05-30,09:31:18.000,150,11014426,12685,0,1748597477,12988.394111199996,93.66383417999896,53336.7652248 2025-05-30,09:31:19.000,150,11014389,12805,0,1748597478,12988.690508840002,93.74137460999918,53336.89798008001 2025-05-30,09:31:20.000,150,11014406,12925,0,1748597479,12989.034060649989,93.77662026000326,53337.023748240004 2025-05-30,09:31:21.000,150,11014387,12605,0,1748597480,12989.391085079995,93.86120982000284,53337.17047776 2025-05-30,09:31:22.000,150,11014416,12845,0,1748597481,12989.795263679996,93.91055372999836,53337.29624592 2025-05-30,09:31:23.000,150,11014425,12525,0,1748597482,12990.226387519993,94.08678198000416,53337.380091360006 2025-05-30,09:31:24.000,150,11014412,12845,0,1748597483,12990.650775049995,94.1784206700031,53337.58970496001 2025-05-30,09:31:25.000,150,11014409,12965,0,1748597484,12991.041481029992,94.37579630999971,53337.73643448001 2025-05-30,09:31:26.000,150,11014411,12725,0,1748597485,12991.438923319998,94.58022108000296,53337.8482284 2025-05-30,09:31:27.000,150,11014419,12925,0,1748597486,12991.89699239999,94.72120368000469,53337.96002232 2025-05-30,09:31:28.000,150,11014426,12885,0,1748597487,12992.307907310002,94.87628453999787,53338.19059728001 2025-05-30,09:31:29.000,150,11014366,12485,0,1748597488,12992.745767459994,95.08775844000047,53338.3722624 2025-05-30,09:31:30.000,150,11014391,12885,0,1748597489,12993.210572849996,95.27103581999836,53338.57488888001 2025-05-30,09:31:31.000,150,11014389,12725,0,1748597490,12993.634960379997,95.51775536999776,53338.70764416 2025-05-30,09:31:32.000,150,11014474,13125,0,1748597491,12994.045875289994,95.69398362000356,53338.93123200001 2025-05-30,09:31:33.000,150,11014431,12805,0,1748597492,12994.409636029995,95.91250664999825,53339.06398728 2025-05-30,09:31:34.000,150,11014406,12965,0,1748597493,12994.739715219992,96.12398055000085,53339.33648496 2025-05-30,09:31:35.000,150,11014431,13005,0,1748597494,12995.063058099993,96.3284053200041,53339.51815008 2025-05-30,09:31:36.000,150,11014422,12845,0,1748597495,12995.35945574,96.5257809600007,53339.727763680006 2025-05-30,09:31:37.000,150,11014424,12845,0,1748597496,12995.65585337999,96.7372548600033,53339.993274240005 2025-05-30,09:31:38.000,150,11014418,12605,0,1748597497,12995.992668879997,96.94872875999863,53340.13301664001 2025-05-30,09:31:39.000,150,11014433,12805,0,1748597498,12996.241912349993,97.13905527000315,53340.33564312 2025-05-30,09:31:40.000,150,11014428,12765,0,1748597499,12996.484419509994,97.35757829999784,53340.503334 2025-05-30,09:31:41.000,150,11014423,12805,0,1748597500,12996.74039929,97.44921699000406,53340.68499912001 2025-05-30,09:31:42.000,150,11014410,12805,0,1748597501,12996.89533441999,97.540855680003,53341.00640664 2025-05-30,09:31:43.000,150,11014411,12765,0,1748597502,12997.023324310001,97.58315045999916,53341.17409752 2025-05-30,09:31:44.000,150,11014414,12685,0,1748597503,12997.252358849997,97.66774001999875,53341.46755656 2025-05-30,09:31:45.000,150,11014439,12645,0,1748597504,12997.366876120002,97.76642784000433,53341.59332472001 2025-05-30,09:31:46.000,150,11014421,13125,0,1748597505,12997.548756489989,97.83691913999792,53341.80992544001 2025-05-30,09:31:47.000,150,11014434,12645,0,1748597506,12997.696955309999,97.96380348000093,53341.99857768001 2025-05-30,09:31:48.000,150,11014394,12845,0,1748597507,12997.824945199995,98.10478608000267,53342.173255680005 2025-05-30,09:31:49.000,150,11014424,12765,0,1748597508,12997.885571989995,98.20347390000097,53342.340946560005 2025-05-30,09:31:50.000,150,11014395,12765,0,1748597509,12998.03377080999,98.25986694000312,53342.57850864001 2025-05-30,09:31:51.000,150,11014409,12885,0,1748597510,12998.128079149996,98.30921084999864,53342.78812224001 2025-05-30,09:31:52.000,150,11014466,12805,0,1748597511,12998.303223210001,98.40084954000486,53342.85799344 2025-05-30,09:31:53.000,150,11014358,12805,0,1748597512,12998.532257749997,98.50658649000252,53343.08158128001 2025-05-30,09:31:54.000,150,11014453,12765,0,1748597513,12998.707401809988,98.59822518000146,53343.277220640004 2025-05-30,09:31:55.000,150,11014430,13005,0,1748597514,12998.828655389989,98.68986387000041,53343.444911520004 2025-05-30,09:31:56.000,150,11014403,12765,0,1748597515,12998.956645279999,98.76035517000128,53343.612602400004 2025-05-30,09:31:57.000,150,11014424,12805,0,1748597516,12999.01727207,98.78855168999871,53343.73837056 2025-05-30,09:31:58.000,150,11014431,12805,0,1748597517,12999.15873458,98.79560081999807,53343.947984160004 2025-05-30,09:31:59.000,150,11014422,12965,0,1748597518,12999.27325184999,98.78150255999935,53344.12266216 2025-05-30,09:32:00.000,150,11014398,12845,0,1748597519,12999.394505429991,98.76740430000063,53344.25541744001 2025-05-30,09:32:01.000,150,11014387,12965,0,1748597520,12999.509022699996,98.79560081999807,53344.42310832001 2025-05-30,09:32:02.000,150,11014386,12765,0,1748597521,12999.589858419997,98.78855168999871,53344.618747680004 2025-05-30,09:32:03.000,150,11014388,12725,0,1748597522,12999.677430449992,98.76035517000128,53344.70259312 2025-05-30,09:32:04.000,150,11014400,12765,0,1748597523,12999.771738789997,98.73215865000384,53344.86329688 2025-05-30,09:32:05.000,150,11014430,12725,0,1748597524,12999.886256059988,98.73215865000384,53345.0100264 2025-05-30,09:32:06.000,150,11014397,12845,0,1748597525,13000.027718569989,98.72510952000448,53345.17771728 2025-05-30,09:32:07.000,150,11014373,12725,0,1748597526,13000.16918107999,98.68986387000041,53345.26854984 2025-05-30,09:32:08.000,150,11014408,13005,0,1748597527,13000.344325139995,98.76035517000128,53345.45021496001 2025-05-30,09:32:09.000,150,11014413,12605,0,1748597528,13000.485787649995,98.76740430000063,53345.575983120005 2025-05-30,09:32:10.000,150,11014448,13085,0,1748597529,13000.701349570001,98.8026499500047,53345.645854320006 2025-05-30,09:32:11.000,150,11014431,12885,0,1748597530,13000.863021010002,98.85199386000022,53345.84149368 2025-05-30,09:32:12.000,150,11014421,12685,0,1748597531,13001.058373999993,98.8378956000015,53345.90437776001 2025-05-30,09:32:13.000,150,11014349,12645,0,1748597532,13001.253726989999,98.84494473000086,53346.06508152 2025-05-30,09:32:14.000,150,11014394,12805,0,1748597533,13001.45581629,98.8026499500047,53346.176875440004 2025-05-30,09:32:15.000,150,11014415,12965,0,1748597534,13001.705059759995,98.81674821000342,53346.30963072001 2025-05-30,09:32:16.000,150,11014377,12965,0,1748597535,13002.041875260002,98.76740430000063,53346.43539888001 2025-05-30,09:32:17.000,150,11014410,12685,0,1748597536,13002.345009209988,98.80969908000407,53346.617064 2025-05-30,09:32:18.000,150,11014383,12925,0,1748597537,13002.600988989994,98.80969908000407,53346.72885792 2025-05-30,09:32:19.000,150,11014455,12725,0,1748597538,13002.93106817999,98.84494473000086,53346.8965488 2025-05-30,09:32:20.000,150,11014408,12765,0,1748597539,13003.200520580001,98.8731412499983,53347.05725256001 2025-05-30,09:32:21.000,150,11014425,12445,0,1748597540,13003.490181909998,98.90838690000237,53347.19000784 2025-05-30,09:32:22.000,150,11014357,12805,0,1748597541,13003.773106929999,98.95068167999852,53347.35769872 2025-05-30,09:32:23.000,150,11014405,12685,0,1748597542,13004.08971349999,99.07756602000154,53347.56032520001 2025-05-30,09:32:24.000,150,11014384,12605,0,1748597543,13004.426528999997,99.07756602000154,53347.71404184 2025-05-30,09:32:25.000,150,11014381,12925,0,1748597544,13004.729662949998,99.16215558000113,53347.88871984 2025-05-30,09:32:26.000,150,11014361,12525,0,1748597545,13005.05300583,99.21149949000392,53348.06339784001 2025-05-30,09:32:27.000,150,11014396,12565,0,1748597546,13005.30898560999,99.3313347000003,53348.24506296 2025-05-30,09:32:28.000,150,11014392,13165,0,1748597547,13005.591910629992,99.45821904000331,53348.45467656 2025-05-30,09:32:29.000,150,11014460,12845,0,1748597548,13005.827681479997,99.45116991000396,53348.63634168001 2025-05-30,09:32:30.000,150,11014329,12605,0,1748597549,13006.063452329989,99.50051381999947,53348.78307120001 2025-05-30,09:32:31.000,150,11014442,12565,0,1748597550,13006.238596389994,99.52871034000418,53349.00665904 2025-05-30,09:32:32.000,150,11014395,12765,0,1748597551,13006.481103549995,99.55690686000162,53349.15338856 2025-05-30,09:32:33.000,150,11014380,12565,0,1748597552,13006.622566059996,99.5780542499997,53349.28614384001 2025-05-30,09:32:34.000,150,11014352,13125,0,1748597553,13006.811182739992,99.62739816000249,53349.46082184 2025-05-30,09:32:35.000,150,11014402,13045,0,1748597554,13006.945908939997,99.68379120000463,53349.64248696001 2025-05-30,09:32:36.000,150,11014416,12885,0,1748597555,13007.073898829993,99.75428249999823,53349.83113920001 2025-05-30,09:32:37.000,150,11014377,12845,0,1748597556,13007.127789309998,99.77542989000358,53349.9708816 2025-05-30,09:32:38.000,150,11014399,12725,0,1748597557,13007.181679789988,99.80362641000102,53350.13158536 2025-05-30,09:32:39.000,150,11014436,12685,0,1748597558,13007.269251819998,99.8247737999991,53350.320237600004 2025-05-30,09:32:40.000,150,11014401,12725,0,1748597559,13007.336614919994,99.7895281500023,53350.439018640005 2025-05-30,09:32:41.000,150,11014379,13125,0,1748597560,13007.397241709994,99.78247902000294,53350.54382544 2025-05-30,09:32:42.000,150,11014394,13005,0,1748597561,13007.51175898,99.74723336999887,53350.74645192001 2025-05-30,09:32:43.000,150,11014404,13125,0,1748597562,13007.54544052999,99.68379120000463,53350.872220080004 2025-05-30,09:32:44.000,150,11014392,12725,0,1748597563,13007.60606731999,99.61329990000377,53350.991001120005 2025-05-30,09:32:45.000,150,11014426,12685,0,1748597564,13007.58585838999,99.51461207999819,53351.10279504001 2025-05-30,09:32:46.000,150,11014368,12885,0,1748597565,13007.54544052999,99.50051381999947,53351.24952456001 2025-05-30,09:32:47.000,150,11014377,12965,0,1748597566,13007.56564945999,99.37362948000373,53351.34035712001 2025-05-30,09:32:48.000,150,11014410,12805,0,1748597567,13007.53196791,99.28199079000478,53351.45913816 2025-05-30,09:32:49.000,150,11014380,12725,0,1748597568,13007.498286359994,99.15510645000177,53351.494073760005 2025-05-30,09:32:50.000,150,11014414,12685,0,1748597569,13007.498286359994,99.00707472000067,53351.59189344 2025-05-30,09:32:51.000,150,11014358,13005,0,1748597570,13007.478077429994,98.90133777000301,53351.64080328 2025-05-30,09:32:52.000,150,11014372,12885,0,1748597571,13007.518495289994,98.78855168999871,53351.69670024 2025-05-30,09:32:53.000,150,11014398,12685,0,1748597572,13007.52523159999,98.6405199600049,53351.731635840006 2025-05-30,09:32:54.000,150,11014375,12845,0,1748597573,13007.48481373999,98.54183213999931,53351.77355856001 2025-05-30,09:32:55.000,150,11014385,12765,0,1748597574,13007.383769089989,98.35150563000207,53351.85041688001 2025-05-30,09:32:56.000,150,11014376,12965,0,1748597575,13007.296197059994,98.20347390000097,53351.878365360004 2025-05-30,09:32:57.000,150,11014386,12805,0,1748597576,13007.154734549993,98.04839304000052,53351.857404 2025-05-30,09:32:58.000,150,11014430,12885,0,1748597577,13007.033480969993,97.8228208799992,53351.82246840001 2025-05-30,09:32:59.000,150,11014354,12765,0,1748597578,13006.945908939997,97.66774001999875,53351.84342976001 2025-05-30,09:33:00.000,150,11014370,12805,0,1748597579,13006.777501190001,97.51970828999765,53351.80150704001 2025-05-30,09:33:01.000,150,11014473,12685,0,1748597580,13006.65624761,97.38577482000255,53351.9272752 2025-05-30,09:33:02.000,150,11014382,12805,0,1748597581,13006.44742199999,97.24479222000082,53351.76657144 2025-05-30,09:33:03.000,150,11014378,12805,0,1748597582,13006.238596389994,97.12495701000444,53351.73862296 2025-05-30,09:33:04.000,150,11014375,12765,0,1748597583,13006.076924949994,96.94167962999927,53351.74561008 2025-05-30,09:33:05.000,150,11014391,12645,0,1748597584,13005.854626719993,96.78659876999882,53351.77355856001 2025-05-30,09:33:06.000,150,11014380,12805,0,1748597585,13005.639064800002,96.61037052000029,53351.661764640005 2025-05-30,09:33:07.000,150,11014367,12965,0,1748597586,13005.37634871,96.4270931400024,53351.5779192 2025-05-30,09:33:08.000,150,11014447,12925,0,1748597587,13005.09342369,96.20857011000044,53351.50106088 2025-05-30,09:33:09.000,150,11014421,12725,0,1748597588,13004.797026049993,95.99004707999848,53351.38926696001 2025-05-30,09:33:10.000,150,11014396,12845,0,1748597589,13004.547782579997,95.79267144000187,53351.27048592001 2025-05-30,09:33:11.000,150,11014362,12765,0,1748597590,13004.291802799991,95.63759058000142,53351.228563200006 2025-05-30,09:33:12.000,150,11014387,13005,0,1748597591,13004.04929563999,95.5107062399984,53351.15170488001 2025-05-30,09:33:13.000,150,11014423,12965,0,1748597592,13003.759634309994,95.36972364000394,53351.02593672 2025-05-30,09:33:14.000,150,11014392,12765,0,1748597593,13003.469972979998,95.2287410400022,53350.90715568 2025-05-30,09:33:15.000,150,11014358,13085,0,1748597594,13003.193784269992,95.09480756999983,53350.809336 2025-05-30,09:33:16.000,150,11014351,12685,0,1748597595,13002.91759556,94.97497236000345,53350.71151632 2025-05-30,09:33:17.000,150,11014385,12725,0,1748597596,13002.65487947,94.84103889000107,53350.58574816 2025-05-30,09:33:18.000,150,11014440,12645,0,1748597597,13002.472999099999,94.68595803000062,53350.487928480004 2025-05-30,09:33:19.000,150,11014400,12725,0,1748597598,13002.284382419988,94.54497542999889,53350.33421184001 2025-05-30,09:33:20.000,150,11014383,12645,0,1748597599,13002.109238359997,94.38989456999843,53350.271327760005 2025-05-30,09:33:21.000,150,11014386,12765,0,1748597600,13001.981248470001,94.25596110000333,53350.110624 2025-05-30,09:33:22.000,150,11014395,13005,0,1748597601,13001.873467509991,94.16432241000439,53349.99883008001 2025-05-30,09:33:23.000,150,11014417,12965,0,1748597602,13001.75895024,94.0797328500048,53349.935946000005 2025-05-30,09:33:24.000,150,11014396,12925,0,1748597603,13001.725268689996,94.00924155000394,53349.78222936 2025-05-30,09:33:25.000,150,11014395,13085,0,1748597604,13001.69158713999,93.98809415999858,53349.74729376 2025-05-30,09:33:26.000,150,11014387,12725,0,1748597605,13001.583806179995,93.97399589999986,53349.64248696001 2025-05-30,09:33:27.000,150,11014390,12765,0,1748597606,13001.57033355999,93.95284851000179,53349.62152560001 2025-05-30,09:33:28.000,150,11014373,12405,0,1748597607,13001.543388319995,93.98104502999922,53349.52370592001 2025-05-30,09:33:29.000,150,11014392,12685,0,1748597608,13001.52991569999,93.98104502999922,53349.46780896 2025-05-30,09:33:30.000,150,11014361,12645,0,1748597609,13001.55012462999,93.97399589999986,53349.42588624001 2025-05-30,09:33:31.000,150,11014388,12965,0,1748597610,13001.61075141999,94.02333981000265,53349.34902792 2025-05-30,09:33:32.000,150,11014381,12565,0,1748597611,13001.65790559,94.03038894000201,53349.314092320004 2025-05-30,09:33:33.000,150,11014416,12805,0,1748597612,13001.684850829995,94.06563458999881,53349.335053680006 2025-05-30,09:33:34.000,150,11014358,12605,0,1748597613,13001.833049649991,94.0797328500048,53349.29313096 2025-05-30,09:33:35.000,150,11014373,13005,0,1748597614,13001.987984779997,94.12907676000032,53349.29313096 2025-05-30,09:33:36.000,150,11014426,12725,0,1748597615,13002.142919910002,94.22071544999926,53349.29313096 2025-05-30,09:33:37.000,150,11014382,12685,0,1748597616,13002.250700869998,94.26301023000269,53349.30710520001 2025-05-30,09:33:38.000,150,11014383,12805,0,1748597617,13002.371954449998,94.3123541399982,53349.24422112 2025-05-30,09:33:39.000,150,11014342,12805,0,1748597618,13002.472999099999,94.38284543999907,53349.30710520001 2025-05-30,09:33:40.000,150,11014361,12885,0,1748597619,13002.61446161,94.44628761000058,53349.32107944 2025-05-30,09:33:41.000,150,11014346,12685,0,1748597620,13002.782869359995,94.51677891000145,53349.27915672 2025-05-30,09:33:42.000,150,11014348,12725,0,1748597621,13002.97148603999,94.56612282000424,53349.35601504001 2025-05-30,09:33:43.000,150,11014398,12725,0,1748597622,13003.193784269992,94.63661411999783,53349.39793776 2025-05-30,09:33:44.000,150,11014407,12765,0,1748597623,13003.382400950002,94.74940020000213,53349.45383472001 2025-05-30,09:33:45.000,150,11014392,12645,0,1748597624,13003.571017629998,94.80579324000428,53349.46780896 2025-05-30,09:33:46.000,150,11014396,12965,0,1748597625,13003.76637061999,94.84808802000043,53349.58659 2025-05-30,09:33:47.000,150,11014375,12765,0,1748597626,13003.860678959994,94.91153019000194,53349.59357712001 2025-05-30,09:33:48.000,150,11014391,12685,0,1748597627,13003.99540516,94.87628453999787,53349.670435440006 2025-05-30,09:33:49.000,150,11014387,12725,0,1748597628,13004.17728553,94.94677583999874,53349.74030664001 2025-05-30,09:33:50.000,150,11014389,12685,0,1748597629,13004.352429589992,94.96087410000473,53349.80319072 2025-05-30,09:33:51.000,150,11014382,12965,0,1748597630,13004.466946859997,94.93972670999938,53349.88004904001 2025-05-30,09:33:52.000,150,11014396,12965,0,1748597631,13004.588200439997,94.94677583999874,53349.97786872001 2025-05-30,09:33:53.000,150,11014357,12685,0,1748597632,13004.689245089998,94.91153019000194,53350.08966264 2025-05-30,09:33:54.000,150,11014372,12845,0,1748597633,13004.709454019998,94.92562845000066,53350.06870128 2025-05-30,09:33:55.000,150,11014365,12805,0,1748597634,13004.716190329993,94.94677583999874,53350.15953384 2025-05-30,09:33:56.000,150,11014401,12845,0,1748597635,13004.743135569988,94.94677583999874,53350.16652096001 2025-05-30,09:33:57.000,150,11014335,12605,0,1748597636,13004.722926639988,94.9538249699981,53350.2503664 2025-05-30,09:33:58.000,150,11014357,12725,0,1748597637,13004.722926639988,94.9185793200013,53350.29927624 2025-05-30,09:33:59.000,150,11014411,12885,0,1748597638,13004.776817119993,94.92562845000066,53350.34818608 2025-05-30,09:34:00.000,150,11014395,12845,0,1748597639,13004.884598079989,94.93267758000002,53350.439018640005 2025-05-30,09:34:01.000,150,11014346,12725,0,1748597640,13004.992379039999,94.94677583999874,53350.50190272001 2025-05-30,09:34:02.000,150,11014371,12765,0,1748597641,13005.10689630999,94.99611975000153,53350.45299288 2025-05-30,09:34:03.000,150,11014413,12645,0,1748597642,13005.26856774999,94.96087410000473,53350.50190272001 2025-05-30,09:34:04.000,150,11014378,12805,0,1748597643,13005.41003025999,95.01021801000024,53350.4949156 2025-05-30,09:34:05.000,150,11014413,12605,0,1748597644,13005.538020150001,94.99611975000153,53350.57876104001 2025-05-30,09:34:06.000,150,11014347,12925,0,1748597645,13005.767054689997,94.97497236000345,53350.62767088001 2025-05-30,09:34:07.000,150,11014392,12605,0,1748597646,13005.948935059998,94.98202149000281,53350.64164512 2025-05-30,09:34:08.000,150,11014369,12725,0,1748597647,13006.164496979989,94.90448106000258,53350.69754208001 2025-05-30,09:34:09.000,150,11014353,12725,0,1748597648,13006.380058899995,94.94677583999874,53350.71850344001 2025-05-30,09:34:10.000,150,11014402,12725,0,1748597649,13006.602357129996,94.94677583999874,53350.79536176001 2025-05-30,09:34:11.000,150,11014350,12725,0,1748597650,13006.811182739992,94.93972670999938,53350.809336 2025-05-30,09:34:12.000,150,11014385,12605,0,1748597651,13007.026744659997,94.9185793200013,53350.85824584 2025-05-30,09:34:13.000,150,11014380,12765,0,1748597652,13007.269251819998,94.89743193000322,53350.942091280005 2025-05-30,09:34:14.000,150,11014426,12765,0,1748597653,13007.46460480999,94.86923540999851,53350.97003976 2025-05-30,09:34:15.000,150,11014425,13045,0,1748597654,13007.66669410999,94.86923540999851,53351.0189496 2025-05-30,09:34:16.000,150,11014384,12965,0,1748597655,13007.81489293,94.819891500003,53351.11676928 2025-05-30,09:34:17.000,150,11014353,12805,0,1748597656,13007.969828059991,94.81284237000364,53351.17266624001 2025-05-30,09:34:18.000,150,11014406,12845,0,1748597657,13008.084345329997,94.7705475900002,53351.22157608001 2025-05-30,09:34:19.000,150,11014370,12805,0,1748597658,13008.198862600002,94.7705475900002,53351.24952456001 2025-05-30,09:34:20.000,150,11014374,12605,0,1748597659,13008.367270349998,94.68595803000062,53351.31939576001 2025-05-30,09:34:21.000,150,11014372,12965,0,1748597660,13008.555887029994,94.65071238000382,53351.34035712001 2025-05-30,09:34:22.000,150,11014364,12685,0,1748597661,13008.80513049999,94.59431934000168,53351.50804800001 2025-05-30,09:34:23.000,150,11014386,12765,0,1748597662,13009.088055519991,94.54497542999889,53351.542983600004 2025-05-30,09:34:24.000,150,11014408,12645,0,1748597663,13009.364244229997,94.56612282000424,53351.61984192 2025-05-30,09:34:25.000,150,11014351,12805,0,1748597664,13009.647169249998,94.61546672999975,53351.70368736001 2025-05-30,09:34:26.000,150,11014369,12685,0,1748597665,13009.90988534,94.65071238000382,53351.77355856001 2025-05-30,09:34:27.000,150,11014375,12685,0,1748597666,13010.09176571,94.72120368000469,53351.91330096 2025-05-30,09:34:28.000,150,11014387,12685,0,1748597667,13010.287118699991,94.73530194000341,53351.97618504 2025-05-30,09:34:29.000,150,11014439,12765,0,1748597668,13010.442053829996,94.80579324000428,53352.08099184 2025-05-30,09:34:30.000,150,11014446,12645,0,1748597669,13010.576780030002,94.86218627999915,53352.19278576 2025-05-30,09:34:31.000,150,11014380,12965,0,1748597670,13010.711506229993,94.92562845000066,53352.234708480006 2025-05-30,09:34:32.000,150,11014396,12765,0,1748597671,13010.859705049988,94.92562845000066,53352.39541224001 2025-05-30,09:34:33.000,150,11014353,12765,0,1748597672,13011.055058039994,94.86923540999851,53352.44432208001 2025-05-30,09:34:34.000,150,11014351,12925,0,1748597673,13011.257147339995,94.90448106000258,53352.61201296001 2025-05-30,09:34:35.000,150,11014407,12765,0,1748597674,13011.44576401999,94.91153019000194,53352.70983264001 2025-05-30,09:34:36.000,150,11014361,12965,0,1748597675,13011.735425350002,94.8833336700045,53352.81463944 2025-05-30,09:34:37.000,150,11014414,12925,0,1748597676,13011.937514650002,94.89038280000386,53352.89149776 2025-05-30,09:34:38.000,150,11014400,12805,0,1748597677,13012.213703359994,94.94677583999874,53353.08015 2025-05-30,09:34:39.000,150,11014330,13045,0,1748597678,13012.46968314,94.99611975000153,53353.19194392001 2025-05-30,09:34:40.000,150,11014352,12645,0,1748597679,13012.638090889996,95.08775844000047,53353.34566056 2025-05-30,09:34:41.000,150,11014391,12645,0,1748597680,13012.813234950001,95.10890582999855,53353.48540296 2025-05-30,09:34:42.000,150,11014350,12885,0,1748597681,13012.947961149992,95.15824974000134,53353.604184 2025-05-30,09:34:43.000,150,11014371,12765,0,1748597682,13013.116368900002,95.20759365000413,53353.77187488 2025-05-30,09:34:44.000,150,11014381,12685,0,1748597683,13013.210677239993,95.27103581999836,53353.86270744001 2025-05-30,09:34:45.000,150,11014360,12845,0,1748597684,13013.318458199989,95.32742886000051,53353.99546272 2025-05-30,09:34:46.000,150,11014357,12565,0,1748597685,13013.365612369998,95.36267451000458,53354.10725664 2025-05-30,09:34:47.000,150,11014414,12925,0,1748597686,13013.426239159999,95.3767727700033,53354.246999040006 2025-05-30,09:34:48.000,150,11014402,12805,0,1748597687,13013.446448089999,95.4120184200001,53354.42866416 2025-05-30,09:34:49.000,150,11014390,12925,0,1748597688,13013.52054749999,95.4120184200001,53354.512509600005 2025-05-30,09:34:50.000,150,11014407,12965,0,1748597689,13013.594646909994,95.40496929000074,53354.62430352001 2025-05-30,09:34:51.000,150,11014387,12805,0,1748597690,13013.66201000999,95.35562537999795,53354.78500728 2025-05-30,09:34:52.000,150,11014449,12645,0,1748597691,13013.796736209995,95.34152711999923,53354.896801200004 2025-05-30,09:34:53.000,150,11014409,13045,0,1748597692,13013.89104455,95.36267451000458,53355.029556479996 2025-05-30,09:34:54.000,150,11014407,12925,0,1748597693,13013.978616579996,95.36972364000394,53355.14833752 2025-05-30,09:34:55.000,150,11014384,12645,0,1748597694,13014.012298130001,95.39792016000138,53355.24615720001 2025-05-30,09:34:56.000,150,11014351,12725,0,1748597695,13014.032507060001,95.35562537999795,53355.399873840004 2025-05-30,09:34:57.000,150,11014370,12725,0,1748597696,13014.106606469992,95.32037973000115,53355.49769352 2025-05-30,09:34:58.000,150,11014382,12765,0,1748597697,13014.173969570002,95.27808494999772,53355.64442304 2025-05-30,09:34:59.000,150,11014400,12965,0,1748597698,13014.281750529997,95.22169191000285,53355.756216960006 2025-05-30,09:35:00.000,150,11014399,12685,0,1748597699,13014.288486839992,95.1652988700007,53355.9099336 2025-05-30,09:35:01.000,150,11014434,12925,0,1748597700,13014.308695769992,95.08070931000111,53355.98679192 2025-05-30,09:35:02.000,150,11014389,12685,0,1748597701,13014.328904699993,95.02431626999896,53356.07762448 2025-05-30,09:35:03.000,150,11014416,12965,0,1748597702,13014.342377319997,94.94677583999874,53356.189418400005 2025-05-30,09:35:04.000,150,11014370,12805,0,1748597703,13014.335641010002,94.87628453999787,53356.25230248001 2025-05-30,09:35:05.000,150,11014401,12645,0,1748597704,13014.288486839992,94.84808802000043,53356.27326384 2025-05-30,09:35:06.000,150,11014386,12725,0,1748597705,13014.288486839992,94.74235107000277,53356.426980480006 2025-05-30,09:35:07.000,150,11014367,12725,0,1748597706,13014.221123739997,94.69300715999998,53356.475890320005 2025-05-30,09:35:08.000,150,11014364,12925,0,1748597707,13014.173969570002,94.58022108000296,53356.6086456 2025-05-30,09:35:09.000,150,11014369,12765,0,1748597708,13014.153760640002,94.47448412999802,53356.62261984 2025-05-30,09:35:10.000,150,11014421,12725,0,1748597709,13014.133551710001,94.35464892000164,53356.706465279996 2025-05-30,09:35:11.000,150,11014405,12765,0,1748597710,13014.113342780001,94.27005936000205,53356.76934936 2025-05-30,09:35:12.000,150,11014396,12765,0,1748597711,13014.093133850001,94.16432241000439,53356.76934936 2025-05-30,09:35:13.000,150,11014420,12645,0,1748597712,13014.099870159996,94.10792937000224,53356.874156159996 2025-05-30,09:35:14.000,150,11014387,12965,0,1748597713,13014.032507060001,94.03743807000137,53356.90210464001 2025-05-30,09:35:15.000,150,11014372,13005,0,1748597714,13013.97188027,93.95284851000179,53356.88114328001 2025-05-30,09:35:16.000,150,11014399,12765,0,1748597715,13013.978616579996,93.98809415999858,53356.9929372 2025-05-30,09:35:17.000,150,11014427,12965,0,1748597716,13013.877571929996,93.95284851000179,53357.027872800005 2025-05-30,09:35:18.000,150,11014396,12925,0,1748597717,13013.796736209995,93.97399589999986,53357.01389856 2025-05-30,09:35:19.000,150,11014385,12965,0,1748597718,13013.74284572999,93.89645546999964,53357.09075688001 2025-05-30,09:35:20.000,150,11014391,12845,0,1748597719,13013.81020883,93.81891503999941,53357.12569248 2025-05-30,09:35:21.000,150,11014385,13005,0,1748597720,13013.85062669,93.76252200000454,53357.11171824 2025-05-30,09:35:22.000,150,11014363,12725,0,1748597721,13013.924726099991,93.77662026000326,53357.20953792 2025-05-30,09:35:23.000,150,11014420,12885,0,1748597722,13013.88430823999,93.74842373999854,53357.195563680005 2025-05-30,09:35:24.000,150,11014404,12845,0,1748597723,13013.857362999996,93.70612896000239,53357.20953792 2025-05-30,09:35:25.000,150,11014343,12885,0,1748597724,13013.84389037999,93.68498157000431,53357.20953792 2025-05-30,09:35:26.000,150,11014380,12765,0,1748597725,13013.81020883,93.68498157000431,53357.25146064 2025-05-30,09:35:27.000,150,11014381,12925,0,1748597726,13013.82368144999,93.78366939000261,53357.265434880006 2025-05-30,09:35:28.000,150,11014431,12725,0,1748597727,13013.86409930999,93.84006243000476,53357.27940912 2025-05-30,09:35:29.000,150,11014403,12965,0,1748597728,13013.877571929996,93.82596416999877,53357.28639624001 2025-05-30,09:35:30.000,150,11014363,12845,0,1748597729,13013.89104455,93.8682589500022,53357.28639624001 2025-05-30,09:35:31.000,150,11014332,12645,0,1748597730,13013.897780859996,93.87530808000156,53357.32831896 2025-05-30,09:35:32.000,150,11014429,12605,0,1748597731,13013.897780859996,93.91055372999836,53357.3772288 2025-05-30,09:35:33.000,150,11014388,12965,0,1748597732,13013.877571929996,93.94579938000243,53357.39120304 2025-05-30,09:35:34.000,150,11014392,12805,0,1748597733,13013.917989789996,94.05153633000009,53357.41915152 2025-05-30,09:35:35.000,150,11014392,12805,0,1748597734,13013.958407649996,94.12907676000032,53357.41915152 2025-05-30,09:35:36.000,150,11014411,12845,0,1748597735,13014.025770749991,94.22776457999862,53357.49600984 2025-05-30,09:35:37.000,150,11014404,12765,0,1748597736,13014.072924920001,94.3123541399982,53357.49600984 2025-05-30,09:35:38.000,150,11014370,12885,0,1748597737,13014.167233259992,94.39694369999779,53357.54491968 2025-05-30,09:35:39.000,150,11014420,12965,0,1748597738,13014.335641010002,94.43218935000186,53357.57286816001 2025-05-30,09:35:40.000,150,11014397,12685,0,1748597739,13014.551202929993,94.50268065000273,53357.6567136 2025-05-30,09:35:41.000,150,11014409,12765,0,1748597740,13014.80044639999,94.55907369000488,53357.68466208 2025-05-30,09:35:42.000,150,11014386,12845,0,1748597741,13015.02948094,94.64366325000447,53357.7265848 2025-05-30,09:35:43.000,150,11014469,12765,0,1748597742,13015.319142269997,94.73530194000341,53357.866327200005 2025-05-30,09:35:44.000,150,11014390,13165,0,1748597743,13015.568385739993,94.84103889000107,53357.964146880004 2025-05-30,09:35:45.000,150,11014382,12685,0,1748597744,13015.817629209989,94.93972670999938,53358.02703096001 2025-05-30,09:35:46.000,150,11014397,12765,0,1748597745,13016.08708161,95.07366018000175,53358.15978624 2025-05-30,09:35:47.000,150,11014375,12605,0,1748597746,13016.336325079996,95.24988843000028,53358.25760592 2025-05-30,09:35:48.000,150,11014390,12805,0,1748597747,13016.558623309997,95.39792016000138,53358.320490000006 2025-05-30,09:35:49.000,150,11014387,12805,0,1748597748,13016.807866779993,95.49660797999968,53358.44625816 2025-05-30,09:35:50.000,150,11014391,12725,0,1748597749,13016.956065599989,95.59529579999798,53358.55106496 2025-05-30,09:35:51.000,150,11014407,13045,0,1748597750,13017.164891209999,95.67988536000485,53358.62792328001 2025-05-30,09:35:52.000,150,11014392,12605,0,1748597751,13017.40066205999,95.74332752999908,53358.76067856 2025-05-30,09:35:53.000,150,11014412,12685,0,1748597752,13017.757686489997,95.79267144000187,53358.91439520001 2025-05-30,09:35:54.000,150,11014392,12605,0,1748597753,13018.087765679993,95.79972057000123,53358.99824064 2025-05-30,09:35:55.000,150,11014410,12565,0,1748597754,13018.491944279995,95.79267144000187,53359.158944400006 2025-05-30,09:35:56.000,150,11014368,12765,0,1748597755,13018.795078229996,95.89135926000017,53359.29169968 2025-05-30,09:35:57.000,150,11014425,12765,0,1748597756,13019.078003249997,95.99709620999784,53359.43144208 2025-05-30,09:35:58.000,150,11014383,12645,0,1748597757,13019.280092549998,96.16627533000428,53359.55022312 2025-05-30,09:35:59.000,150,11014398,12805,0,1748597758,13019.455236609989,96.38479835999897,53359.68297840001 2025-05-30,09:36:00.000,150,11014404,12765,0,1748597759,13019.569753879994,96.5257809600007,53359.80175944001 2025-05-30,09:36:01.000,150,11014428,12845,0,1748597760,13019.630380669994,96.64561617000436,53359.90656624 2025-05-30,09:36:02.000,150,11014395,12645,0,1748597761,13019.63711697999,96.73020573000395,53359.98342456 2025-05-30,09:36:03.000,150,11014417,12605,0,1748597762,13019.69774376999,96.81479529000353,53360.15810256001 2025-05-30,09:36:04.000,150,11014405,12565,0,1748597763,13019.69774376999,96.8852865900044,53360.22098664 2025-05-30,09:36:05.000,150,11014386,12805,0,1748597764,13019.73816162999,96.90643398000248,53360.3467548 2025-05-30,09:36:06.000,150,11014386,12605,0,1748597765,13019.68427115,96.90643398000248,53360.416626 2025-05-30,09:36:07.000,150,11014352,12645,0,1748597766,13019.70448008,96.90643398000248,53360.52841992 2025-05-30,09:36:08.000,150,11014428,12805,0,1748597767,13019.670798529994,96.8852865900044,53360.66117520001 2025-05-30,09:36:09.000,150,11014353,13005,0,1748597768,13019.691007459995,96.81479529000353,53360.72405928 2025-05-30,09:36:10.000,150,11014391,12885,0,1748597769,13019.71795269999,96.81479529000353,53360.835853200006 2025-05-30,09:36:11.000,150,11014427,12685,0,1748597770,13019.751634249995,96.75135312000202,53360.84982744 2025-05-30,09:36:12.000,150,11014428,12765,0,1748597771,13019.76510687,96.68791095000051,53360.91271152 2025-05-30,09:36:13.000,150,11014355,12925,0,1748597772,13019.76510687,96.624468779999,53360.94764712001 2025-05-30,09:36:14.000,150,11014376,12605,0,1748597773,13019.86615152,96.60332139000093,53360.97559560001 2025-05-30,09:36:15.000,150,11014368,12725,0,1748597774,13019.94025092999,96.54692834999878,53361.02450544001 2025-05-30,09:36:16.000,150,11014371,12645,0,1748597775,13019.96719617,96.53987921999942,53361.06642816 2025-05-30,09:36:17.000,150,11014369,12685,0,1748597776,13020.034559269996,96.57512487000349,53361.10835088 2025-05-30,09:36:18.000,150,11014387,12805,0,1748597777,13020.149076540001,96.56102661000477,53361.12931224 2025-05-30,09:36:19.000,150,11014385,13165,0,1748597778,13020.176021779997,96.55397747999814,53361.15726072 2025-05-30,09:36:20.000,150,11014383,12565,0,1748597779,13020.189494400001,96.51873183000134,53361.15726072 2025-05-30,09:36:21.000,150,11014395,12565,0,1748597780,13020.256857499997,96.4270931400024,53361.21315768001 2025-05-30,09:36:22.000,150,11014414,12925,0,1748597781,13020.357902149997,96.3284053200041,53361.23411904 2025-05-30,09:36:23.000,150,11014358,12845,0,1748597782,13020.445474179993,96.20152098000108,53361.30399024 2025-05-30,09:36:24.000,150,11014392,12805,0,1748597783,13020.452210490002,96.0816857700047,53361.269054640004 2025-05-30,09:36:25.000,150,11014394,12725,0,1748597784,13020.458946799998,95.9336540400036,53361.29700312 2025-05-30,09:36:26.000,150,11014408,12765,0,1748597785,13020.438737869998,95.82791708999866,53361.26206752001 2025-05-30,09:36:27.000,150,11014449,12805,0,1748597786,13020.472419420003,95.76447492000443,53361.290016000006 2025-05-30,09:36:28.000,150,11014414,12845,0,1748597787,13020.479155729998,95.73627839999972,53361.27604176 2025-05-30,09:36:29.000,150,11014415,12885,0,1748597788,13020.418528939997,95.71513101000164,53361.24110616001 2025-05-30,09:36:30.000,150,11014409,12885,0,1748597789,13020.344429529992,95.70103275000292,53361.30399024 2025-05-30,09:36:31.000,150,11014409,12805,0,1748597790,13020.263593809992,95.63054145000206,53361.171234960006 2025-05-30,09:36:32.000,150,11014391,12765,0,1748597791,13020.189494400001,95.5248045000044,53361.15726072 2025-05-30,09:36:33.000,150,11014360,13165,0,1748597792,13020.101922369991,95.42611667999881,53361.14328648001 2025-05-30,09:36:34.000,150,11014403,12605,0,1748597793,13020.014350339996,95.29923234000307,53361.12931224 2025-05-30,09:36:35.000,150,11014387,12605,0,1748597794,13019.94698724,95.19349538999813,53361.122325120006 2025-05-30,09:36:36.000,150,11014404,12365,0,1748597795,13019.872887829995,95.0666110500024,53361.10835088 2025-05-30,09:36:37.000,150,11014360,12605,0,1748597796,13019.80552473,94.89743193000322,53361.08738952 2025-05-30,09:36:38.000,150,11014410,12965,0,1748597797,13019.73816162999,94.74940020000213,53361.05944104 2025-05-30,09:36:39.000,150,11014374,13005,0,1748597798,13019.650589599994,94.65776151000318,53361.052453920005 2025-05-30,09:36:40.000,150,11014398,13125,0,1748597799,13019.522599709999,94.56612282000424,53360.99655696001 2025-05-30,09:36:41.000,150,11014393,12685,0,1748597800,13019.401346129998,94.47448412999802,53360.96162136 2025-05-30,09:36:42.000,150,11014399,12925,0,1748597801,13019.239674689998,94.41104196000379,53360.96860848 2025-05-30,09:36:43.000,150,11014425,12765,0,1748597802,13019.138630039997,94.38284543999907,53360.982582720004 2025-05-30,09:36:44.000,150,11014417,12605,0,1748597803,13018.990431220001,94.29825587999949,53360.98956984 2025-05-30,09:36:45.000,150,11014391,12925,0,1748597804,13018.822023469991,94.23481370999798,53360.954634240006 2025-05-30,09:36:46.000,150,11014407,13005,0,1748597805,13018.66708834,94.14317501999903,53360.89873728 2025-05-30,09:36:47.000,150,11014398,12765,0,1748597806,13018.52562583,94.08678198000416,53360.84982744 2025-05-30,09:36:48.000,150,11014429,12765,0,1748597807,13018.303327599999,94.04448720000073,53360.86380168 2025-05-30,09:36:49.000,150,11014390,13045,0,1748597808,13018.161865089998,93.99514328999794,53360.835853200006 2025-05-30,09:36:50.000,150,11014422,12645,0,1748597809,13018.033875200003,93.94579938000243,53360.835853200006 2025-05-30,09:36:51.000,150,11014412,12605,0,1748597810,13018.013666270002,93.81186591000005,53360.80790472001 2025-05-30,09:36:52.000,150,11014433,12965,0,1748597811,13018.013666270002,93.70612896000239,53360.786943360006 2025-05-30,09:36:53.000,150,11014416,12805,0,1748597812,13018.013666270002,93.62858853000216,53360.80790472001 2025-05-30,09:36:54.000,150,11014434,12765,0,1748597813,13018.027138889993,93.59334287999809,53360.79393048 2025-05-30,09:36:55.000,150,11014412,12805,0,1748597814,13017.932830550002,93.57219549000001,53360.73803352001 2025-05-30,09:36:56.000,150,11014385,12965,0,1748597815,13017.831785900002,93.58629374999873,53360.7310464 2025-05-30,09:36:57.000,150,11014390,12925,0,1748597816,13017.724004939992,93.60744114000408,53360.72405928 2025-05-30,09:36:58.000,150,11014402,13045,0,1748597817,13017.575806119996,93.57924461999937,53360.6961108 2025-05-30,09:36:59.000,150,11014414,12925,0,1748597818,13017.44107991999,93.56514636000065,53360.6961108 2025-05-30,09:37:00.000,150,11014406,12885,0,1748597819,13017.292881099995,93.45940941000299,53360.73803352001 2025-05-30,09:37:01.000,150,11014402,12605,0,1748597820,13017.144682279999,93.4100655000002,53360.6961108 2025-05-30,09:37:02.000,150,11014400,12885,0,1748597821,13016.962801909998,93.33252506999997,53360.67514944 2025-05-30,09:37:03.000,150,11014429,13245,0,1748597822,13016.760712609997,93.29023029000382,53360.60527824 2025-05-30,09:37:04.000,150,11014363,12965,0,1748597823,13016.572095930002,93.17744420999952,53360.65418808 2025-05-30,09:37:05.000,150,11014420,12965,0,1748597824,13016.383479249991,93.17039508000016,53360.63322672 2025-05-30,09:37:06.000,150,11014392,13125,0,1748597825,13016.18138994999,93.07170726000186,53360.549381280005 2025-05-30,09:37:07.000,150,11014441,12885,0,1748597826,13015.992773269994,92.95892118000484,53360.56335552 2025-05-30,09:37:08.000,150,11014437,13005,0,1748597827,13015.770475039993,92.86023335999926,53360.549381280005 2025-05-30,09:37:09.000,150,11014416,12805,0,1748597828,13015.541440499997,92.76859467000031,53360.50745856 2025-05-30,09:37:10.000,150,11014406,12805,0,1748597829,13015.319142269997,92.67695598000137,53360.40265176001 2025-05-30,09:37:11.000,150,11014409,12965,0,1748597830,13015.143998209991,92.62761206999858,53360.43758736 2025-05-30,09:37:12.000,150,11014386,12885,0,1748597831,13014.94864522,92.52892425000027,53360.29784496 2025-05-30,09:37:13.000,150,11014332,13125,0,1748597832,13014.76002853999,92.46548207999876,53360.311819200004 2025-05-30,09:37:14.000,150,11014407,13005,0,1748597833,13014.551202929993,92.3597451300011,53360.23496088001 2025-05-30,09:37:15.000,150,11014399,12725,0,1748597834,13014.369322559993,92.27515557000152,53360.15810256001 2025-05-30,09:37:16.000,150,11014391,12725,0,1748597835,13014.200914809997,92.23286078999809,53360.12316696 2025-05-30,09:37:17.000,150,11014414,12965,0,1748597836,13014.025770749991,92.17646775000321,53360.03932152001 2025-05-30,09:37:18.000,150,11014393,12925,0,1748597837,13013.80347251999,92.16941862000385,53359.997398800006 2025-05-30,09:37:19.000,150,11014452,12765,0,1748597838,13013.60138321999,92.12007471000106,53359.927527600004 2025-05-30,09:37:20.000,150,11014407,12645,0,1748597839,13013.372348679994,92.0495834100002,53359.82272080001 2025-05-30,09:37:21.000,150,11014423,12725,0,1748597840,13013.163523069998,92.03548515000148,53359.74586248 2025-05-30,09:37:22.000,150,11014392,12925,0,1748597841,13013.035533180002,92.0143377600034,53359.67599128 2025-05-30,09:37:23.000,150,11014397,12845,0,1748597842,13012.907543289992,92.02138689000276,53359.57118448 2025-05-30,09:37:24.000,150,11014392,12805,0,1748597843,13012.779553399996,92.04253428000084,53359.43842920001 2025-05-30,09:37:25.000,150,11014427,12805,0,1748597844,13012.705453989991,92.09892732000299,53359.45240344 2025-05-30,09:37:26.000,150,11014415,12485,0,1748597845,13012.718926609996,92.12007471000106,53359.35458376 2025-05-30,09:37:27.000,150,11014404,12645,0,1748597846,13012.766080779991,92.16941862000385,53359.27073832001 2025-05-30,09:37:28.000,150,11014401,13045,0,1748597847,13012.833443880001,92.2963029599996,53359.22881560001 2025-05-30,09:37:29.000,150,11014417,12805,0,1748597848,13012.988379009992,92.38089251999918,53359.158944400006 2025-05-30,09:37:30.000,150,11014408,12925,0,1748597849,13013.109632589993,92.46548207999876,53359.17291864 2025-05-30,09:37:31.000,150,11014351,12685,0,1748597850,13013.230886169993,92.59236642000178,53359.13099592001 2025-05-30,09:37:32.000,150,11014402,12605,0,1748597851,13013.345403439998,92.65580859000329,53359.110034560006 2025-05-30,09:37:33.000,150,11014362,12565,0,1748597852,13013.48012963999,92.7544964100016,53359.137983040004 2025-05-30,09:37:34.000,150,11014403,12605,0,1748597853,13013.62159214999,92.83908597000118,53359.137983040004 2025-05-30,09:37:35.000,150,11014414,12685,0,1748597854,13013.80347251999,92.97301944000355,53359.14497016 2025-05-30,09:37:36.000,150,11014401,12645,0,1748597855,13013.998825509996,93.08580552000058,53359.13099592001 2025-05-30,09:37:37.000,150,11014416,12685,0,1748597856,13014.133551710001,93.22678812000231,53359.22182848 2025-05-30,09:37:38.000,150,11014409,12725,0,1748597857,13014.281750529997,93.38891811000212,53359.18689288 2025-05-30,09:37:39.000,150,11014452,12965,0,1748597858,13014.429949349993,93.5228515800045,53359.23580272 2025-05-30,09:37:40.000,150,11014419,12565,0,1748597859,13014.530993999993,93.68498157000431,53359.28471256 2025-05-30,09:37:41.000,150,11014422,13005,0,1748597860,13014.658983889989,93.78366939000261,53359.305673920004 2025-05-30,09:37:42.000,150,11014399,12885,0,1748597861,13014.82739164,93.85416069000348,53359.39650648001 2025-05-30,09:37:43.000,150,11014420,12885,0,1748597862,13015.02948094,93.97399589999986,53359.46637768001 2025-05-30,09:37:44.000,150,11014429,13005,0,1748597863,13015.17094345,94.08678198000416,53359.50131328 2025-05-30,09:37:45.000,150,11014407,13005,0,1748597864,13015.339351199997,94.19251893000182,53359.55721024 2025-05-30,09:37:46.000,150,11014450,12925,0,1748597865,13015.534704190002,94.34055066000292,53359.592145840004 2025-05-30,09:37:47.000,150,11014413,12965,0,1748597866,13015.689639319993,94.50268065000273,53359.68996552 2025-05-30,09:37:48.000,150,11014459,12845,0,1748597867,13015.878255999989,94.62956498999847,53359.717914 2025-05-30,09:37:49.000,150,11014456,12925,0,1748597868,13016.073608989995,94.80579324000428,53359.82272080001 2025-05-30,09:37:50.000,150,11014443,12885,0,1748597869,13016.235280429995,94.93267758000002,53359.89957912001 2025-05-30,09:37:51.000,150,11014411,12765,0,1748597870,13016.396951869996,95.0666110500024,53359.91355336 2025-05-30,09:37:52.000,150,11014400,12605,0,1748597871,13016.612513790002,95.22169191000285,53360.05329576 2025-05-30,09:37:53.000,150,11014445,12685,0,1748597872,13016.814603090002,95.34152711999923,53360.12316696 2025-05-30,09:37:54.000,150,11014429,12605,0,1748597873,13017.036901319989,95.40496929000074,53360.17906392 2025-05-30,09:37:55.000,150,11014452,12645,0,1748597874,13017.27940847999,95.55300102000183,53360.29085784 2025-05-30,09:37:56.000,150,11014405,12765,0,1748597875,13017.46802516,95.63759058000142,53360.40265176001 2025-05-30,09:37:57.000,150,11014413,12845,0,1748597876,13017.683587079991,95.77857318000315,53360.50745856 2025-05-30,09:37:58.000,150,11014400,12805,0,1748597877,13017.932830550002,95.79972057000123,53360.58431688 2025-05-30,09:37:59.000,150,11014436,12645,0,1748597878,13018.107974609993,95.89135926000017,53360.6961108 2025-05-30,09:38:00.000,150,11014382,12685,0,1748597879,13018.276382359989,95.89840838999953,53360.82187896 2025-05-30,09:38:01.000,150,11014429,12765,0,1748597880,13018.49868058999,95.99004707999848,53360.884763040005 2025-05-30,09:38:02.000,150,11014394,12805,0,1748597881,13018.734451439996,96.06053837999934,53360.933672880004 2025-05-30,09:38:03.000,150,11014390,12885,0,1748597882,13018.990431220001,96.10283316000277,53361.05944104 2025-05-30,09:38:04.000,150,11014401,12685,0,1748597883,13019.219465759998,96.11693142000149,53361.16424784001 2025-05-30,09:38:05.000,150,11014408,12765,0,1748597884,13019.435027679989,96.13102968000021,53361.2550804 2025-05-30,09:38:06.000,150,11014417,12805,0,1748597885,13019.64385329,96.14512793999893,53361.38084856001 2025-05-30,09:38:07.000,150,11014396,12765,0,1748597886,13019.81899734999,96.16627533000428,53361.436745520004 2025-05-30,09:38:08.000,150,11014435,13005,0,1748597887,13019.953723549996,96.22266836999916,53361.555526560005 2025-05-30,09:38:09.000,150,11014414,12725,0,1748597888,13020.122131299991,96.20152098000108,53361.625397760006 2025-05-30,09:38:10.000,150,11014436,12765,0,1748597889,13020.236648569997,96.24381576000451,53361.71623032001 2025-05-30,09:38:11.000,150,11014402,12805,0,1748597890,13020.351165840002,96.30725792999874,53361.821037120004 2025-05-30,09:38:12.000,150,11014375,12805,0,1748597891,13020.485892039993,96.24381576000451,53361.841998480006 2025-05-30,09:38:13.000,150,11014381,12845,0,1748597892,13020.607145619993,96.19447185000172,53361.99571512 2025-05-30,09:38:14.000,150,11014356,12765,0,1748597893,13020.681245029999,96.16627533000428,53362.10052192001 2025-05-30,09:38:15.000,150,11014421,12965,0,1748597894,13020.82270754,96.11693142000149,53362.13545752 2025-05-30,09:38:16.000,150,11014386,12605,0,1748597895,13020.89680694999,96.03939099000127,53362.226290080005 2025-05-30,09:38:17.000,150,11014430,12925,0,1748597896,13021.00458791,95.95480143000168,53362.31013552 2025-05-30,09:38:18.000,150,11014405,12805,0,1748597897,13021.19994089999,95.94070317000296,53362.31013552 2025-05-30,09:38:19.000,150,11014348,12605,0,1748597898,13021.334667099996,95.88431013000081,53362.393980960005 2025-05-30,09:38:20.000,150,11014373,12885,0,1748597899,13021.476129609997,95.77857318000315,53362.48481352001 2025-05-30,09:38:21.000,150,11014417,12525,0,1748597900,13021.597383189997,95.74332752999908,53362.491800640004 2025-05-30,09:38:22.000,150,11014407,12765,0,1748597901,13021.732109389988,95.69398362000356,53362.51974912 2025-05-30,09:38:23.000,150,11014401,12725,0,1748597902,13021.873571899989,95.69398362000356,53362.67346576001 2025-05-30,09:38:24.000,150,11014394,12685,0,1748597903,13021.99482547999,95.66578709999885,53362.72237560001 2025-05-30,09:38:25.000,150,11014409,12765,0,1748597904,13022.09587012999,95.65873796999949,53362.71538848 2025-05-30,09:38:26.000,150,11014369,12805,0,1748597905,13022.19691477999,95.60234493000462,53362.81320816 2025-05-30,09:38:27.000,150,11014386,13005,0,1748597906,13022.291223119995,95.60234493000462,53362.897053600005 2025-05-30,09:38:28.000,150,11014395,12765,0,1748597907,13022.38553146,95.56005015000119,53362.90404072 2025-05-30,09:38:29.000,150,11014365,12765,0,1748597908,13022.526993970001,95.53890276000311,53362.98788616001 2025-05-30,09:38:30.000,150,11014406,12885,0,1748597909,13022.553939209996,95.53890276000311,53363.09968008 2025-05-30,09:38:31.000,150,11014406,12685,0,1748597910,13022.688665410002,95.54595189000247,53363.16955128 2025-05-30,09:38:32.000,150,11014359,12765,0,1748597911,13022.796446369997,95.53890276000311,53363.21846112 2025-05-30,09:38:33.000,150,11014416,12725,0,1748597912,13022.910963640003,95.54595189000247,53363.330255040004 2025-05-30,09:38:34.000,150,11014373,12805,0,1748597913,13023.025480909993,95.53890276000311,53363.39313912001 2025-05-30,09:38:35.000,150,11014374,12725,0,1748597914,13023.160207109999,95.59529579999798,53363.49095880001 2025-05-30,09:38:36.000,150,11014393,12805,0,1748597915,13023.27472437999,95.67988536000485,53363.567817120005 2025-05-30,09:38:37.000,150,11014414,12845,0,1748597916,13023.37576902999,95.722180140001,53363.63768832001 2025-05-30,09:38:38.000,150,11014385,12805,0,1748597917,13023.50375892,95.71513101000164,53363.735508000005 2025-05-30,09:38:39.000,150,11014374,12645,0,1748597918,13023.68563929,95.64463971000077,53363.75646936001 2025-05-30,09:38:40.000,150,11014373,12605,0,1748597919,13023.813629179996,95.58824666999863,53363.79839208001 2025-05-30,09:38:41.000,150,11014367,12845,0,1748597920,13023.827101800001,95.56005015000119,53363.93114736 2025-05-30,09:38:42.000,150,11014341,12765,0,1748597921,13023.887728590002,95.5107062399984,53363.97307008001 2025-05-30,09:38:43.000,150,11014361,12765,0,1748597922,13023.813629179996,95.49660797999968,53364.09185112001 2025-05-30,09:38:44.000,150,11014388,12685,0,1748597923,13023.773211319996,95.46841146000224,53364.12678672 2025-05-30,09:38:45.000,150,11014408,12645,0,1748597924,13023.705848220001,95.36972364000394,53364.18268368001 2025-05-30,09:38:46.000,150,11014361,12765,0,1748597925,13023.59806725999,95.34857624999859,53364.2246064 2025-05-30,09:38:47.000,150,11014371,12765,0,1748597926,13023.52396785,95.263986689999,53364.28050336001 2025-05-30,09:38:48.000,150,11014425,12605,0,1748597927,13023.449868439995,95.17939712999942,53364.336400320004 2025-05-30,09:38:49.000,150,11014431,12605,0,1748597928,13023.36229641,95.12300409000454,53364.42723288001 2025-05-30,09:38:50.000,150,11014369,12965,0,1748597929,13023.29493330999,95.02431626999896,53364.48312984 2025-05-30,09:38:51.000,150,11014352,12965,0,1748597930,13023.227570209994,94.93972670999938,53364.525052560006 2025-05-30,09:38:52.000,150,11014363,12685,0,1748597931,13023.139998179999,94.8833336700045,53364.55300104 2025-05-30,09:38:53.000,150,11014390,12805,0,1748597932,13023.032217219989,94.74940020000213,53364.59492376001 2025-05-30,09:38:54.000,150,11014366,12925,0,1748597933,13022.978326739998,94.61546672999975,53364.608898 2025-05-30,09:38:55.000,150,11014370,12645,0,1748597934,13022.890754710003,94.4603858699993,53364.62985936 2025-05-30,09:38:56.000,150,11014348,12925,0,1748597935,13022.836864229997,94.33350153000356,53364.608898 2025-05-30,09:38:57.000,150,11014410,12965,0,1748597936,13022.809918990002,94.19956806000118,53364.6787692 2025-05-30,09:38:58.000,150,11014369,12685,0,1748597937,13022.756028509997,94.02333981000265,53364.66479496001 2025-05-30,09:38:59.000,150,11014365,13085,0,1748597938,13022.809918990002,93.8682589500022,53364.692743440006 2025-05-30,09:39:00.000,150,11014372,12765,0,1748597939,13022.830127920002,93.71317809000175,53364.66479496001 2025-05-30,09:39:01.000,150,11014331,12565,0,1748597940,13022.870545780002,93.60744114000408,53364.68575632001 2025-05-30,09:39:02.000,150,11014317,12725,0,1748597941,13022.877282089998,93.5228515800045,53364.68575632001 2025-05-30,09:39:03.000,150,11014433,12605,0,1748597942,13022.998535669998,93.43826202000491,53364.66479496001 2025-05-30,09:39:04.000,150,11014364,12765,0,1748597943,13023.012008289988,93.38186898000276,53364.64383360001 2025-05-30,09:39:05.000,150,11014334,12805,0,1748597944,13023.018744599998,93.24793551000039,53364.72767904 2025-05-30,09:39:06.000,150,11014388,12845,0,1748597945,13023.025480909993,93.18449333999888,53364.7486404 2025-05-30,09:39:07.000,150,11014376,12885,0,1748597946,13023.072635079989,93.0999037799993,53364.7486404 2025-05-30,09:39:08.000,150,11014388,12565,0,1748597947,13023.092844009989,93.01531421999971,53364.81152448001 2025-05-30,09:39:09.000,150,11014336,12725,0,1748597948,13023.160207109999,93.01531421999971,53364.8185116 2025-05-30,09:39:10.000,150,11014348,12845,0,1748597949,13023.19388865999,92.95892118000484,53364.83248584001 2025-05-30,09:39:11.000,150,11014394,12525,0,1748597950,13023.21409758999,92.90957727000205,53364.860434320006 2025-05-30,09:39:12.000,150,11014404,12805,0,1748597951,13023.241042829999,92.90957727000205,53364.93729264 2025-05-30,09:39:13.000,150,11014367,12765,0,1748597952,13023.27472437999,92.92367553000076,53364.94427976 2025-05-30,09:39:14.000,150,11014431,12805,0,1748597953,13023.31514223999,92.9166264000014,53364.98620248 2025-05-30,09:39:15.000,150,11014419,12845,0,1748597954,13023.41618688999,92.90252814000269,53364.97222824001 2025-05-30,09:39:16.000,150,11014389,12765,0,1748597955,13023.49702260999,92.89547901000333,53365.077035040005 2025-05-30,09:39:17.000,150,11014391,12965,0,1748597956,13023.58459464,92.86728248999862,53365.077035040005 2025-05-30,09:39:18.000,150,11014359,12645,0,1748597957,13023.678902979991,92.92367553000076,53365.11895776001 2025-05-30,09:39:19.000,150,11014379,12725,0,1748597958,13023.726057150001,92.99416683000163,53365.15389336 2025-05-30,09:39:20.000,150,11014387,12965,0,1748597959,13023.833838109997,93.02941247999843,53365.2028032 2025-05-30,09:39:21.000,150,11014366,12765,0,1748597960,13023.820365489992,93.00121596000099,53365.28664864001 2025-05-30,09:39:22.000,150,11014421,13045,0,1748597961,13023.867519660002,93.02941247999843,53365.30761000001 2025-05-30,09:39:23.000,150,11014400,12605,0,1748597962,13023.867519660002,93.04351074000442,53365.37049408 2025-05-30,09:39:24.000,150,11014392,12485,0,1748597963,13023.874255969997,93.07170726000186,53365.4473524 2025-05-30,09:39:25.000,150,11014338,12685,0,1748597964,13023.880992279992,93.07170726000186,53365.510236480004 2025-05-30,09:39:26.000,150,11014354,12685,0,1748597965,13023.847310730001,93.08580552000058,53365.5172236 2025-05-30,09:39:27.000,150,11014360,12765,0,1748597966,13023.833838109997,93.0999037799993,53365.55914632 2025-05-30,09:39:28.000,150,11014369,12805,0,1748597967,13023.820365489992,93.10695290999865,53365.63600464 2025-05-30,09:39:29.000,150,11014388,12605,0,1748597968,13023.813629179996,93.07875639000122,53365.747798560005 2025-05-30,09:39:30.000,150,11014346,12885,0,1748597969,13023.753002389996,93.01531421999971,53365.78972128001 2025-05-30,09:39:31.000,150,11014367,12725,0,1748597970,13023.712584529996,93.00826509000035,53365.810682639996 2025-05-30,09:39:32.000,150,11014392,12805,0,1748597971,13023.705848220001,92.95892118000484,53365.82465688 2025-05-30,09:39:33.000,150,11014407,12685,0,1748597972,13023.66543036,92.89547901000333,53365.810682639996 2025-05-30,09:39:34.000,150,11014364,12885,0,1748597973,13023.61827618999,92.80384032000438,53365.88055384 2025-05-30,09:39:35.000,150,11014425,12805,0,1748597974,13023.611539879996,92.78974205999839,53365.92946368 2025-05-30,09:39:36.000,150,11014394,12645,0,1748597975,13023.571122019996,92.74039815000287,53365.98536064001 2025-05-30,09:39:37.000,150,11014357,12845,0,1748597976,13023.49702260999,92.72629989000416,53366.013309120004 2025-05-30,09:39:38.000,150,11014425,12605,0,1748597977,13023.389241649995,92.67695598000137,53366.02728336001 2025-05-30,09:39:39.000,150,11014347,12605,0,1748597978,13023.28146069,92.64875946000393,53366.05523184001 2025-05-30,09:39:40.000,150,11014384,12485,0,1748597979,13023.173679729989,92.6064646800005,53366.06920608 2025-05-30,09:39:41.000,150,11014417,13045,0,1748597980,13023.065898769994,92.6064646800005,53366.0412576 2025-05-30,09:39:42.000,150,11014362,12765,0,1748597981,13022.971590429988,92.53597337999963,53366.083180320005 2025-05-30,09:39:43.000,150,11014453,12965,0,1748597982,13022.830127920002,92.38794164999854,53366.09016744 2025-05-30,09:39:44.000,150,11014339,12925,0,1748597983,13022.654983859997,92.3244994800043,53366.06920608 2025-05-30,09:39:45.000,150,11014370,12685,0,1748597984,13022.493312419996,92.21171340000001,53366.06920608 2025-05-30,09:39:46.000,150,11014372,12605,0,1748597985,13022.33837728999,92.09187819000363,53366.034270480006 2025-05-30,09:39:47.000,150,11014350,12605,0,1748597986,13022.169969539995,92.04253428000084,53366.04824472 2025-05-30,09:39:48.000,150,11014380,12685,0,1748597987,13021.981352859999,91.94384646000253,53366.02728336001 2025-05-30,09:39:49.000,150,11014351,12805,0,1748597988,13021.765790939993,91.8663060300023,53365.9713864 2025-05-30,09:39:50.000,150,11014377,12765,0,1748597989,13021.604119499993,91.84515864000423,53365.99234776 2025-05-30,09:39:51.000,150,11014371,12845,0,1748597990,13021.455920679997,91.75351994999801,53365.92247656 2025-05-30,09:39:52.000,150,11014395,12765,0,1748597991,13021.428975440002,91.67597951999778,53365.88754096001 2025-05-30,09:39:53.000,150,11014378,12805,0,1748597992,13021.348139720001,91.5913899599982,53365.831644 2025-05-30,09:39:54.000,150,11014341,13005,0,1748597993,13021.368348650001,91.54909518000204,53365.85260536 2025-05-30,09:39:55.000,150,11014396,12605,0,1748597994,13021.442448059992,91.5208986600046,53365.78273416 2025-05-30,09:39:56.000,150,11014349,12805,0,1748597995,13021.556965329997,91.53499692000332,53365.7617728 2025-05-30,09:39:57.000,150,11014350,12805,0,1748597996,13021.671482600002,91.5561443100014,53365.677927360004 2025-05-30,09:39:58.000,150,11014360,12565,0,1748597997,13021.806208799993,91.53499692000332,53365.62203040001 2025-05-30,09:39:59.000,150,11014345,12685,0,1748597998,13021.900517139999,91.5561443100014,53365.60805616 2025-05-30,09:40:00.000,150,11014340,12965,0,1748597999,13022.03524333999,91.5561443100014,53365.61504328 2025-05-30,09:40:01.000,150,11014359,12885,0,1748598000,13022.13628798999,91.5561443100014,53365.60805616 2025-05-30,09:40:02.000,150,11014400,12645,0,1748598001,13022.250805259995,91.56319344000076,53365.677927360004 2025-05-30,09:40:03.000,150,11014363,12685,0,1748598002,13022.29795942999,91.56319344000076,53365.66395312 2025-05-30,09:40:04.000,150,11014403,12725,0,1748598003,13022.432685629996,91.61958648000291,53365.64997888001 2025-05-30,09:40:05.000,150,11014381,12685,0,1748598004,13022.513521349996,91.61958648000291,53365.64997888001 2025-05-30,09:40:06.000,150,11014388,12765,0,1748598005,13022.628038620001,91.6548321299997,53365.60106904001 2025-05-30,09:40:07.000,150,11014402,12765,0,1748598006,13022.749292200002,91.68302865000442,53365.61504328 2025-05-30,09:40:08.000,150,11014315,12685,0,1748598007,13022.931172569988,91.71827430000121,53365.62203040001 2025-05-30,09:40:09.000,150,11014369,13005,0,1748598008,13023.113052939989,91.767618210004,53365.677927360004 2025-05-30,09:40:10.000,150,11014398,12565,0,1748598009,13023.33535116999,91.84515864000423,53365.71985008001 2025-05-30,09:40:11.000,150,11014405,12565,0,1748598010,13023.46334106,91.96499385000061,53365.76875992001 2025-05-30,09:40:12.000,150,11014383,12805,0,1748598011,13023.53744046999,92.04253428000084,53365.76875992001 2025-05-30,09:40:13.000,150,11014427,12605,0,1748598012,13023.651957739996,92.14122209999914,53365.866579600006 2025-05-30,09:40:14.000,150,11014359,12965,0,1748598013,13023.793420249996,92.23990992000472,53365.9015152 2025-05-30,09:40:15.000,150,11014366,12885,0,1748598014,13023.907937520002,92.3244994800043,53365.99933488 2025-05-30,09:40:16.000,150,11014376,12885,0,1748598015,13024.116763129998,92.47253120999812,53366.1111288 2025-05-30,09:40:17.000,150,11014390,12965,0,1748598016,13024.264961949993,92.55007163999835,53366.1111288 2025-05-30,09:40:18.000,150,11014356,12925,0,1748598017,13024.399688149999,92.63466119999794,53366.22292272001 2025-05-30,09:40:19.000,150,11014428,12885,0,1748598018,13024.59504113999,92.65580859000329,53366.26484544 2025-05-30,09:40:20.000,150,11014412,12925,0,1748598019,13024.72303103,92.66285772000265,53366.299781040005 2025-05-30,09:40:21.000,150,11014375,12685,0,1748598020,13024.952065569996,92.63466119999794,53366.40458784 2025-05-30,09:40:22.000,150,11014387,12645,0,1748598021,13024.979010809991,92.59236642000178,53366.418562080005 2025-05-30,09:40:23.000,150,11014393,12965,0,1748598022,13025.113737009997,92.57826816000306,53366.60721432001 2025-05-30,09:40:24.000,150,11014366,12605,0,1748598023,13025.181100109992,92.53597337999963,53366.66311128 2025-05-30,09:40:25.000,150,11014398,12485,0,1748598024,13025.221517969992,92.52892425000027,53366.54433024 2025-05-30,09:40:26.000,150,11014403,12565,0,1748598025,13025.282144759993,92.33859774000302,53366.89368624001 2025-05-30,09:40:27.000,150,11014374,12685,0,1748598026,13025.288881070002,92.2963029599996,53366.94259608001 2025-05-30,09:40:28.000,150,11014398,12765,0,1748598027,13025.315826309998,92.24695905000408,53366.879712 2025-05-30,09:40:29.000,150,11014403,12685,0,1748598028,13025.309090000002,92.20466427000065,53366.90067336 2025-05-30,09:40:30.000,150,11014370,12765,0,1748598029,13025.336035239998,92.21876252999937,53366.99150592001 2025-05-30,09:40:31.000,150,11014372,12885,0,1748598030,13025.362980479993,92.21876252999937,53367.07535136 2025-05-30,09:40:32.000,150,11014361,12685,0,1748598031,13025.322562619993,92.16941862000385,53367.05439 2025-05-30,09:40:33.000,150,11014401,12645,0,1748598032,13025.302353689993,92.14122209999914,53367.08233848001 2025-05-30,09:40:34.000,150,11014350,13045,0,1748598033,13025.248463210002,92.08482906000427,53367.187145280004 2025-05-30,09:40:35.000,150,11014351,13045,0,1748598034,13025.261935829993,92.02138689000276,53367.138235440005 2025-05-30,09:40:36.000,150,11014390,12925,0,1748598035,13025.208045350002,91.98614123999869,53367.21509376 2025-05-30,09:40:37.000,150,11014373,12605,0,1748598036,13025.187836420002,91.92269907000446,53367.18015816001 2025-05-30,09:40:38.000,150,11014391,12805,0,1748598037,13025.133945939997,91.8663060300023,53367.152209679996 2025-05-30,09:40:39.000,150,11014346,13005,0,1748598038,13025.113737009997,91.8028638600008,53367.17317104 2025-05-30,09:40:40.000,150,11014375,12925,0,1748598039,13025.160891179992,91.69007778000378,53367.24304224 2025-05-30,09:40:41.000,150,11014352,12965,0,1748598040,13025.181100109992,91.66893038999842,53367.23605512 2025-05-30,09:40:42.000,150,11014393,12845,0,1748598041,13025.268672140002,91.63368474000163,53367.24304224 2025-05-30,09:40:43.000,150,11014363,12965,0,1748598042,13025.288881070002,91.57729169999948,53367.20111952001 2025-05-30,09:40:44.000,150,11014372,12845,0,1748598043,13025.288881070002,91.5561443100014,53367.1941324 2025-05-30,09:40:45.000,150,11014370,13285,0,1748598044,13025.315826309998,91.51384952999797,53367.152209679996 2025-05-30,09:40:46.000,150,11014372,12805,0,1748598045,13025.302353689993,91.51384952999797,53367.20111952001 2025-05-30,09:40:47.000,150,11014364,12685,0,1748598046,13025.322562619993,91.52794779000396,53367.187145280004 2025-05-30,09:40:48.000,150,11014403,12885,0,1748598047,13025.288881070002,91.45040736000374,53367.14522256 2025-05-30,09:40:49.000,150,11014431,12885,0,1748598048,13025.383189409993,91.4081125800003,53367.11028696001 2025-05-30,09:40:50.000,150,11014426,12685,0,1748598049,13025.403398339993,91.37991606000287,53367.1242612 2025-05-30,09:40:51.000,150,11014380,12605,0,1748598050,13025.497706679998,91.30237563000264,53367.20111952001 2025-05-30,09:40:52.000,150,11014374,12605,0,1748598051,13025.544860849994,91.2107369400037,53367.152209679996 2025-05-30,09:40:53.000,150,11014332,13245,0,1748598052,13025.585278709994,91.16844216000027,53367.138235440005 2025-05-30,09:40:54.000,150,11014356,12725,0,1748598053,13025.639169189999,91.13319651000347,53367.17317104 2025-05-30,09:40:55.000,150,11014348,12925,0,1748598054,13025.767159079995,91.11204911999812,53367.17317104 2025-05-30,09:40:56.000,150,11014355,12805,0,1748598055,13025.91535789999,91.10499998999876,53367.20111952001 2025-05-30,09:40:57.000,150,11014439,12725,0,1748598056,13026.070293029996,91.14729477000219,53367.23605512 2025-05-30,09:40:58.000,150,11014394,12685,0,1748598057,13026.252173399997,91.18958954999835,53367.257016480005 2025-05-30,09:40:59.000,150,11014375,12965,0,1748598058,13026.447526390002,91.21778607000306,53367.305926320005 2025-05-30,09:41:00.000,150,11014384,12885,0,1748598059,13026.609197829988,91.29532650000328,53367.34086192 2025-05-30,09:41:01.000,150,11014411,12725,0,1748598060,13026.824759749994,91.30237563000264,53367.38278464 2025-05-30,09:41:03.000,150,11014405,12645,0,1748598062,13027.09421214999,91.30237563000264,53367.424707360005 2025-05-30,09:41:04.000,150,11014405,12845,0,1748598063,13027.24241097,91.2459825900005,53367.487591439996 2025-05-30,09:41:05.000,150,11014356,12685,0,1748598064,13027.350191929996,91.26008084999921,53367.55047552 2025-05-30,09:41:06.000,150,11014398,12925,0,1748598065,13027.498390749992,91.2459825900005,53367.60637248 2025-05-30,09:41:07.000,150,11014384,12845,0,1748598066,13027.572490159997,91.23893346000114,53367.66226944001 2025-05-30,09:41:08.000,150,11014371,12805,0,1748598067,13027.646589570002,91.23893346000114,53367.760089120005 2025-05-30,09:41:09.000,150,11014402,12525,0,1748598068,13027.747634220003,91.20368781000434,53367.76707624 2025-05-30,09:41:10.000,150,11014415,12965,0,1748598069,13027.788052079988,91.17549128999963,53367.83694744 2025-05-30,09:41:11.000,150,11014374,13005,0,1748598070,13027.794788389998,91.15434390000155,53367.95572848 2025-05-30,09:41:12.000,150,11014379,12685,0,1748598071,13027.889096729989,91.0979508599994,53368.00463832 2025-05-30,09:41:13.000,150,11014375,12965,0,1748598072,13027.909305659989,91.05565608000325,53368.0325868 2025-05-30,09:41:14.000,150,11014374,12965,0,1748598073,13027.922778279994,90.9640173900043,53368.144380720005 2025-05-30,09:41:15.000,150,11014401,12605,0,1748598074,13027.902569349993,90.93582086999959,53368.22123904 2025-05-30,09:41:16.000,150,11014357,12965,0,1748598075,13027.828469939988,90.88647696000407,53368.312071600005 2025-05-30,09:41:17.000,150,11014363,12725,0,1748598076,13027.801524699993,90.84418218000064,53368.32604584 2025-05-30,09:41:18.000,150,11014410,12645,0,1748598077,13027.781315769993,90.82303479000257,53368.42386552001 2025-05-30,09:41:19.000,150,11014402,12605,0,1748598078,13027.761106839993,90.76664175000042,53368.479762480005 2025-05-30,09:41:20.000,150,11014430,12605,0,1748598079,13027.788052079988,90.69615044999955,53368.56360792 2025-05-30,09:41:21.000,150,11014373,12805,0,1748598080,13027.828469939988,90.62565914999868,53368.60553064 2025-05-30,09:41:22.000,150,11014430,12725,0,1748598081,13027.841942559993,90.55516784999782,53368.626492 2025-05-30,09:41:23.000,150,11014388,12965,0,1748598082,13027.814997319998,90.4423817700008,53368.64046624001 2025-05-30,09:41:24.000,150,11014381,12685,0,1748598083,13027.814997319998,90.36484134000057,53368.745273040004 2025-05-30,09:41:25.000,150,11014353,12605,0,1748598084,13027.821733629993,90.27320265000162,53368.766234400005 2025-05-30,09:41:26.000,150,11014394,13125,0,1748598085,13027.855415179998,90.18156396000268,53368.79418288 2025-05-30,09:41:27.000,150,11014380,12565,0,1748598086,13027.855415179998,90.08992527000373,53368.9409124 2025-05-30,09:41:28.000,150,11014348,12645,0,1748598087,13027.855415179998,90.00533571000415,53368.96886088 2025-05-30,09:41:29.000,150,11014409,12685,0,1748598088,13027.868887799988,89.9841883199988,53369.02475784001 2025-05-30,09:41:30.000,150,11014401,12805,0,1748598089,13027.882360419993,89.91369701999793,53369.07366768001 2025-05-30,09:41:31.000,150,11014404,12765,0,1748598090,13027.862151489993,89.82910745999834,53369.09462904001 2025-05-30,09:41:32.000,150,11014369,12565,0,1748598091,13027.875624109998,89.75156702999811,53369.16450024 2025-05-30,09:41:33.000,150,11014403,12765,0,1748598092,13027.875624109998,89.68812486000388,53369.17847448 2025-05-30,09:41:34.000,150,11014383,12965,0,1748598093,13027.855415179998,89.64583008000045,53369.269307040006 2025-05-30,09:41:35.000,150,11014366,12645,0,1748598094,13027.841942559993,89.5894370399983,53369.34616536 2025-05-30,09:41:36.000,150,11014372,12925,0,1748598095,13027.754370529998,89.58238790999894,53369.33917824001 2025-05-30,09:41:37.000,150,11014368,12765,0,1748598096,13027.693743739997,89.49074922,53369.416036560004 2025-05-30,09:41:38.000,150,11014388,12845,0,1748598097,13027.552281229997,89.4555035700032,53369.42302368 2025-05-30,09:41:39.000,150,11014367,12885,0,1748598098,13027.484918130001,89.33566835999954,53369.54180472 2025-05-30,09:41:40.000,150,11014363,12765,0,1748598099,13027.30303776,89.29337358000339,53369.57674032001 2025-05-30,09:41:41.000,150,11014405,12605,0,1748598100,13027.20199311,89.22288228000252,53369.57674032001 2025-05-30,09:41:42.000,150,11014375,12765,0,1748598101,13027.006640119995,89.15944011000101,53369.59770168001 2025-05-30,09:41:43.000,150,11014376,12805,0,1748598102,13026.791078199989,89.0959979399995,53369.61866304 2025-05-30,09:41:44.000,150,11014384,12605,0,1748598103,13026.575516279998,89.00435925000056,53369.653598640005 2025-05-30,09:41:45.000,150,11014410,12925,0,1748598104,13026.312800189997,88.95501533999777,53369.702508480004 2025-05-30,09:41:46.000,150,11014395,12805,0,1748598105,13026.050084099996,88.84927839000011,53369.61167592 2025-05-30,09:41:47.000,150,11014385,12605,0,1748598106,13025.79410431999,88.76468883000052,53369.653598640005 2025-05-30,09:41:48.000,150,11014373,12685,0,1748598107,13025.565069779994,88.68009927000094,53369.63263728 2025-05-30,09:41:49.000,150,11014395,12725,0,1748598108,13025.315826309998,88.56026406000456,53369.63263728 2025-05-30,09:41:50.000,150,11014348,12765,0,1748598109,13025.080055459992,88.4404288500009,53369.6396244 2025-05-30,09:41:51.000,150,11014338,12965,0,1748598110,13024.82407568,88.3417410300026,53369.61167592 2025-05-30,09:41:52.000,150,11014405,13205,0,1748598111,13024.61525006999,88.29944624999916,53369.56276608 2025-05-30,09:41:53.000,150,11014384,12685,0,1748598112,13024.41316076999,88.18666017000214,53369.52084336 2025-05-30,09:41:54.000,150,11014350,12605,0,1748598113,13024.170653609988,88.0950214800032,53369.43001080001 2025-05-30,09:41:55.000,150,11014366,12805,0,1748598114,13023.982036929992,88.00338279000425,53369.4649464 2025-05-30,09:41:56.000,150,11014414,12925,0,1748598115,13023.766475010001,87.91174409999803,53369.36013960001 2025-05-30,09:41:57.000,150,11014413,12845,0,1748598116,13023.550913089995,87.82010540999909,53369.367126720004 2025-05-30,09:41:58.000,150,11014420,12845,0,1748598117,13023.369032719995,87.72846672000014,53369.2553328 2025-05-30,09:41:59.000,150,11014390,12885,0,1748598118,13023.207361279994,87.58748411999841,53369.21341008001 2025-05-30,09:42:00.000,150,11014411,12685,0,1748598119,13022.964854119993,87.55223847000161,53369.199435840004 2025-05-30,09:42:01.000,150,11014382,12645,0,1748598120,13022.769501130002,87.4253541299986,53369.080654800004 2025-05-30,09:42:02.000,150,11014387,12765,0,1748598121,13022.621302309992,87.34781369999837,53369.05969344 2025-05-30,09:42:03.000,150,11014377,12765,0,1748598122,13022.412476699996,87.27027326999814,53368.98982224 2025-05-30,09:42:04.000,150,11014395,12685,0,1748598123,13022.24406895,87.15748719000112,53368.885015440006 2025-05-30,09:42:05.000,150,11014381,12445,0,1748598124,13022.04197965,87.05175024000346,53368.85706696001 2025-05-30,09:42:06.000,150,11014382,12925,0,1748598125,13021.880308209998,86.98830807000195,53368.79418288 2025-05-30,09:42:07.000,150,11014397,12685,0,1748598126,13021.725373079993,86.92486590000044,53368.71033744001 2025-05-30,09:42:08.000,150,11014374,12685,0,1748598127,13021.563701639992,86.86847285999829,53368.598543520005 2025-05-30,09:42:09.000,150,11014377,12645,0,1748598128,13021.462656989992,86.80503069000406,53368.4867496 2025-05-30,09:42:10.000,150,11014338,12805,0,1748598129,13021.267304,86.76978503999999,53368.4168784 2025-05-30,09:42:11.000,150,11014416,13125,0,1748598130,13021.12584149,86.69929373999912,53368.38892992 2025-05-30,09:42:12.000,150,11014324,12765,0,1748598131,13021.01806052999,86.66404809000232,53368.29809736 2025-05-30,09:42:13.000,150,11014385,12645,0,1748598132,13020.91701587999,86.6499498300036,53368.214251920006 2025-05-30,09:42:14.000,150,11014376,12645,0,1748598133,13020.869861709994,86.6217533099989,53368.07450952 2025-05-30,09:42:15.000,150,11014364,12805,0,1748598134,13020.83618015999,86.60060592000082,53367.99765120001 2025-05-30,09:42:16.000,150,11014413,12805,0,1748598135,13020.809234919994,86.5865076600021,53367.94175424 2025-05-30,09:42:17.000,150,11014392,12565,0,1748598136,13020.809234919994,86.5865076600021,53367.88585728 2025-05-30,09:42:18.000,150,11014418,12925,0,1748598137,13020.81597122999,86.56536027000402,53367.82996032001 2025-05-30,09:42:19.000,150,11014355,12765,0,1748598138,13020.84291647,86.61470417999953,53367.75310200001 2025-05-30,09:42:20.000,150,11014421,12765,0,1748598139,13020.869861709994,86.57945853000274,53367.6482952 2025-05-30,09:42:21.000,150,11014368,12685,0,1748598140,13020.90354326,86.56536027000402,53367.66226944001 2025-05-30,09:42:22.000,150,11014415,12765,0,1748598141,13020.890070639995,86.53716374999931,53367.58541112001 2025-05-30,09:42:23.000,150,11014341,12525,0,1748598142,13020.93722480999,86.55126200999803,53367.58541112001 2025-05-30,09:42:24.000,150,11014381,12525,0,1748598143,13021.00458791,86.55126200999803,53367.51553992001 2025-05-30,09:42:25.000,150,11014379,12645,0,1748598144,13021.04500577,86.50896723000187,53367.50156568 2025-05-30,09:42:26.000,150,11014418,12685,0,1748598145,13021.132577799995,86.50191810000251,53367.5085528 2025-05-30,09:42:27.000,150,11014391,12965,0,1748598146,13021.240358759991,86.53011461999995,53367.46663008001 2025-05-30,09:42:28.000,150,11014420,12845,0,1748598147,13021.395293889997,86.50896723000187,53367.45265584 2025-05-30,09:42:29.000,150,11014394,12885,0,1748598148,13021.543492709992,86.53011461999995,53367.44566872001 2025-05-30,09:42:30.000,150,11014379,12605,0,1748598149,13021.691691530003,86.52306549000059,53367.424707360005 2025-05-30,09:42:31.000,150,11014420,13005,0,1748598150,13021.765790939993,86.54421287999867,53367.41073312 2025-05-30,09:42:32.000,150,11014416,12885,0,1748598151,13021.866835589994,86.59355679000146,53367.41073312 2025-05-30,09:42:33.000,150,11014359,12805,0,1748598152,13021.961143929999,86.5865076600021,53367.45265584 2025-05-30,09:42:34.000,150,11014392,12605,0,1748598153,13022.008298099994,86.61470417999953,53367.44566872001 2025-05-30,09:42:35.000,150,11014431,12685,0,1748598154,13022.068924889994,86.5865076600021,53367.41772024001 2025-05-30,09:42:36.000,150,11014394,12645,0,1748598155,13022.12281537,86.5865076600021,53367.473617200005 2025-05-30,09:42:37.000,150,11014356,13005,0,1748598156,13022.149760609995,86.57945853000274,53367.473617200005 2025-05-30,09:42:38.000,150,11014399,12885,0,1748598157,13022.210387399995,86.57945853000274,53367.46663008001 2025-05-30,09:42:39.000,150,11014401,12605,0,1748598158,13022.22386002,86.57240940000338,53367.51553992001 2025-05-30,09:42:40.000,150,11014410,12525,0,1748598159,13022.250805259995,86.50191810000251,53367.55746264 2025-05-30,09:42:41.000,150,11014393,12725,0,1748598160,13022.19691477999,86.49486897000315,53367.55047552 2025-05-30,09:42:42.000,150,11014404,12765,0,1748598161,13022.210387399995,86.45257418999972,53367.55746264 2025-05-30,09:42:43.000,150,11014404,12685,0,1748598162,13022.169969539995,86.38913201999821,53367.59938536 2025-05-30,09:42:44.000,150,11014419,12685,0,1748598163,13022.15649691999,86.35388637000142,53367.543488400006 2025-05-30,09:42:45.000,150,11014405,12925,0,1748598164,13022.129551679995,86.30454245999863,53367.58541112001 2025-05-30,09:42:46.000,150,11014375,12765,0,1748598165,13022.09587012999,86.2270020299984,53367.58541112001 2025-05-30,09:42:47.000,150,11014383,12885,0,1748598166,13022.04197965,86.16355986000417,53367.578424 2025-05-30,09:42:48.000,150,11014390,12765,0,1748598167,13022.008298099994,86.07897030000458,53367.58541112001 2025-05-30,09:42:49.000,150,11014421,12925,0,1748598168,13022.001561789999,86.05782290999923,53367.58541112001 2025-05-30,09:42:50.000,150,11014377,12925,0,1748598169,13021.988089169994,85.95208596000157,53367.62034672 2025-05-30,09:42:51.000,150,11014406,12965,0,1748598170,13021.99482547999,85.91684031000477,53367.578424 2025-05-30,09:42:52.000,150,11014373,12885,0,1748598171,13021.934198689989,85.86044727000262,53367.59938536 2025-05-30,09:42:53.000,150,11014430,12725,0,1748598172,13021.853362969989,85.80405423000047,53367.578424 2025-05-30,09:42:54.000,150,11014404,12845,0,1748598173,13021.846626659993,85.76175945000432,53367.543488400006 2025-05-30,09:42:55.000,150,11014413,12765,0,1748598174,13021.785999869993,85.69831728000281,53367.55047552 2025-05-30,09:42:56.000,150,11014422,12565,0,1748598175,13021.779263559998,85.64897337000002,53367.53650128001 2025-05-30,09:42:57.000,150,11014431,13005,0,1748598176,13021.765790939993,85.6348751100013,53367.522527040004 2025-05-30,09:42:58.000,150,11014385,12885,0,1748598177,13021.745582009993,85.536187290003,53367.543488400006 2025-05-30,09:42:59.000,150,11014422,12685,0,1748598178,13021.738845699998,85.44454860000405,53367.49457856001 2025-05-30,09:43:00.000,150,11014393,12645,0,1748598179,13021.772527249988,85.36700817000383,53367.45265584 2025-05-30,09:43:01.000,150,11014426,12565,0,1748598180,13021.839890349998,85.35290990999783,53367.50156568 2025-05-30,09:43:02.000,150,11014414,12605,0,1748598181,13021.900517139999,85.31766426000104,53367.5085528 2025-05-30,09:43:03.000,150,11014411,12805,0,1748598182,13021.913989759989,85.26127121999889,53367.44566872001 2025-05-30,09:43:04.000,150,11014411,12645,0,1748598183,13021.893780829989,85.20487818000402,53367.48060432 2025-05-30,09:43:05.000,150,11014408,12845,0,1748598184,13021.893780829989,85.1766816599993,53367.46663008001 2025-05-30,09:43:06.000,150,11014406,12525,0,1748598185,13021.954407619989,85.1132394899978,53367.5085528 2025-05-30,09:43:07.000,150,11014364,12685,0,1748598186,13022.028507029994,85.08504297000036,53367.53650128001 2025-05-30,09:43:08.000,150,11014398,12805,0,1748598187,13022.07566119999,85.01455166999949,53367.51553992001 2025-05-30,09:43:09.000,150,11014389,12685,0,1748598188,13022.190178469995,84.9793060200027,53367.522527040004 2025-05-30,09:43:10.000,150,11014422,13085,0,1748598189,13022.271014189995,84.9299621099999,53367.578424 2025-05-30,09:43:11.000,150,11014382,12645,0,1748598190,13022.31816835999,84.90176559000247,53367.55746264 2025-05-30,09:43:12.000,150,11014432,12685,0,1748598191,13022.37879514999,84.88766733000375,53367.55047552 2025-05-30,09:43:13.000,150,11014380,12725,0,1748598192,13022.500048729991,84.83832342000096,53367.59938536 2025-05-30,09:43:14.000,150,11014419,12725,0,1748598193,13022.607829690001,84.73963560000266,53367.61335960001 2025-05-30,09:43:15.000,150,11014395,12965,0,1748598194,13022.715610649997,84.70438994999859,53367.6482952 2025-05-30,09:43:16.000,150,11014417,12605,0,1748598195,13022.796446369997,84.66914430000179,53367.69720504 2025-05-30,09:43:17.000,150,11014438,13045,0,1748598196,13022.877282089998,84.63389864999772,53367.74611488 2025-05-30,09:43:18.000,150,11014398,12725,0,1748598197,13022.958117809998,84.60570213000028,53367.73912776 2025-05-30,09:43:19.000,150,11014415,12965,0,1748598198,13023.025480909993,84.52816170000006,53367.7880376 2025-05-30,09:43:20.000,150,11014397,12805,0,1748598199,13023.038953529998,84.47881779000454,53367.822973199996 2025-05-30,09:43:21.000,150,11014440,12645,0,1748598200,13023.065898769994,84.36603171000024,53367.8928444 2025-05-30,09:43:22.000,150,11014425,12765,0,1748598201,13023.079371389998,84.28849128000002,53367.89983152001 2025-05-30,09:43:23.000,150,11014399,12845,0,1748598202,13023.133261869989,84.22504910999851,53367.92079288001 2025-05-30,09:43:24.000,150,11014421,12965,0,1748598203,13023.092844009989,84.15455781000492,53367.94874136001 2025-05-30,09:43:25.000,150,11014402,13005,0,1748598204,13023.126525559994,84.06996824999806,53368.046561040006 2025-05-30,09:43:26.000,150,11014408,12685,0,1748598205,13023.153470799989,83.99947695000446,53368.102458 2025-05-30,09:43:27.000,150,11014389,12845,0,1748598206,13023.180416039999,83.93603478000296,53368.102458 2025-05-30,09:43:28.000,150,11014397,12685,0,1748598207,13023.247779139994,83.89373999999953,53368.15136784 2025-05-30,09:43:29.000,150,11014417,12925,0,1748598208,13023.33535116999,83.83734696000465,53368.20027768 2025-05-30,09:43:30.000,150,11014404,12925,0,1748598209,13023.38250534,83.75980653000443,53368.32604584 2025-05-30,09:43:31.000,150,11014404,12925,0,1748598210,13023.490286299995,83.78800305000186,53368.381942800006 2025-05-30,09:43:32.000,150,11014378,12565,0,1748598211,13023.530704159995,83.75980653000443,53368.40290416001 2025-05-30,09:43:33.000,150,11014416,12885,0,1748598212,13023.611539879996,83.69636436000292,53368.46578824 2025-05-30,09:43:34.000,150,11014390,12725,0,1748598213,13023.705848220001,83.66111870999885,53368.54264656001 2025-05-30,09:43:35.000,150,11014461,12885,0,1748598214,13023.779947629992,83.63292219000141,53368.6614276 2025-05-30,09:43:36.000,150,11014414,12725,0,1748598215,13023.820365489992,83.60472567000397,53368.745273040004 2025-05-30,09:43:37.000,150,11014420,12765,0,1748598216,13023.901201209992,83.59062740999798,53368.75924728001 2025-05-30,09:43:38.000,150,11014373,12605,0,1748598217,13023.941619069992,83.54833263000182,53368.815144240005 2025-05-30,09:43:39.000,150,11014462,12845,0,1748598218,13023.995509549997,83.52718524000375,53368.864054080004 2025-05-30,09:43:40.000,150,11014402,13125,0,1748598219,13024.056136339997,83.49193958999967,53368.96886088 2025-05-30,09:43:41.000,150,11014413,12885,0,1748598220,13024.089817890002,83.38620264000201,53369.08764192 2025-05-30,09:43:42.000,150,11014409,12805,0,1748598221,13024.163917299993,83.35095698999794,53369.13655176 2025-05-30,09:43:43.000,150,11014411,12605,0,1748598222,13024.163917299993,83.27341655999771,53369.23437144 2025-05-30,09:43:44.000,150,11014363,12685,0,1748598223,13024.150444679988,83.20292526000412,53369.27629416 2025-05-30,09:43:45.000,150,11014402,12805,0,1748598224,13024.190862539988,83.1253848300039,53369.37411384 2025-05-30,09:43:46.000,150,11014365,12805,0,1748598225,13024.177389919998,83.09718830999918,53369.40904944001 2025-05-30,09:43:47.000,150,11014423,12645,0,1748598226,13024.197598849998,83.03374613999767,53369.52084336 2025-05-30,09:43:48.000,150,11014404,13005,0,1748598227,13024.190862539988,82.96325484000408,53369.583727440004 2025-05-30,09:43:49.000,150,11014435,12965,0,1748598228,13024.211071469988,82.92800919000001,53369.62565016001 2025-05-30,09:43:50.000,150,11014392,12925,0,1748598229,13024.197598849998,82.87161614999786,53369.68853424 2025-05-30,09:43:51.000,150,11014445,12685,0,1748598230,13024.211071469988,82.80112485000427,53369.73744408 2025-05-30,09:43:52.000,150,11014449,12765,0,1748598231,13024.231280399988,82.68128964000061,53369.83526376 2025-05-30,09:43:53.000,150,11014414,12765,0,1748598232,13024.244753019993,82.63194572999782,53369.87718648 2025-05-30,09:43:54.000,150,11014414,12685,0,1748598233,13024.217807779998,82.52620878000016,53369.93308344001 2025-05-30,09:43:55.000,150,11014421,12645,0,1748598234,13024.271698259989,82.41342270000314,53370.00295464 2025-05-30,09:43:56.000,150,11014422,12565,0,1748598235,13024.285170879994,82.34998053000163,53370.00994176001 2025-05-30,09:43:57.000,150,11014409,12685,0,1748598236,13024.366006599994,82.33588227000291,53370.037890240004 2025-05-30,09:43:58.000,150,11014403,12925,0,1748598237,13024.446842319994,82.2724401000014,53370.11474856 2025-05-30,09:43:59.000,150,11014408,12925,0,1748598238,13024.52094173,82.22309618999861,53370.17064552 2025-05-30,09:44:00.000,150,11014410,12605,0,1748598239,13024.61525006999,82.16670315000374,53370.24750384001 2025-05-30,09:44:01.000,150,11014405,12805,0,1748598240,13024.729767339995,82.11735924000095,53370.275452320006 2025-05-30,09:44:02.000,150,11014398,12645,0,1748598241,13024.80386675,82.05391706999944,53370.31737504001 2025-05-30,09:44:03.000,150,11014379,12485,0,1748598242,13024.9049114,82.03276968000137,53370.36628488001 2025-05-30,09:44:04.000,150,11014416,12605,0,1748598243,13025.005956050001,82.04686794000008,53370.40122048 2025-05-30,09:44:05.000,150,11014369,12805,0,1748598244,13025.093528079997,81.98342576999858,53370.4780788 2025-05-30,09:44:06.000,150,11014411,12965,0,1748598245,13025.147418560002,81.94818012000178,53370.55493712001 2025-05-30,09:44:07.000,150,11014390,12645,0,1748598246,13025.228254280002,81.94113099000242,53370.60384696001 2025-05-30,09:44:08.000,150,11014426,12725,0,1748598247,13025.349507860003,81.89883620999899,53370.659743920005 2025-05-30,09:44:09.000,150,11014410,12805,0,1748598248,13025.470761439989,81.88473795000027,53370.76455072 2025-05-30,09:44:10.000,150,11014460,13045,0,1748598249,13025.598751329999,81.84949230000348,53370.82044768001 2025-05-30,09:44:11.000,150,11014427,12645,0,1748598250,13025.746950149995,81.84949230000348,53370.88333176 2025-05-30,09:44:12.000,150,11014396,12645,0,1748598251,13025.888412659995,81.82834490999812,53370.91128024 2025-05-30,09:44:13.000,150,11014368,12885,0,1748598252,13026.130919819996,81.82129577999876,53371.03006128 2025-05-30,09:44:14.000,150,11014427,12925,0,1748598253,13026.218491849992,81.79309926000133,53371.05102264 2025-05-30,09:44:15.000,150,11014367,12605,0,1748598254,13026.440790079992,81.79309926000133,53371.15582944001 2025-05-30,09:44:16.000,150,11014414,12685,0,1748598255,13026.555307349998,81.79309926000133,53371.246662 2025-05-30,09:44:17.000,150,11014365,12965,0,1748598256,13026.703506169993,81.75785361000453,53371.379417280004 2025-05-30,09:44:18.000,150,11014394,12685,0,1748598257,13026.737187719998,81.72965708999982,53371.50518544 2025-05-30,09:44:19.000,150,11014414,12645,0,1748598258,13026.89212284999,81.70146057000238,53371.58204376 2025-05-30,09:44:20.000,150,11014408,13085,0,1748598259,13026.946013329994,81.65916578999895,53371.7008248 2025-05-30,09:44:21.000,150,11014360,12645,0,1748598260,13027.01337642999,81.59572362000472,53371.80563160001 2025-05-30,09:44:22.000,150,11014394,12605,0,1748598261,13027.09421214999,81.56047797000065,53371.84755432 2025-05-30,09:44:23.000,150,11014384,12725,0,1748598262,13027.12115739,81.47588841000106,53371.931399760004 2025-05-30,09:44:24.000,150,11014382,12725,0,1748598263,13027.11442107999,81.44769189000363,53372.0152452 2025-05-30,09:44:25.000,150,11014372,12765,0,1748598264,13027.148102629995,81.44064276000427,53372.12703912 2025-05-30,09:44:26.000,150,11014394,12765,0,1748598265,13027.16157525,81.41244623999955,53372.21088456001 2025-05-30,09:44:27.000,150,11014420,12685,0,1748598266,13027.15483893999,81.36310233000404,53372.287742880006 2025-05-30,09:44:28.000,150,11014402,12805,0,1748598267,13027.19525679999,81.33490580999933,53372.455433760006 2025-05-30,09:44:29.000,150,11014391,12805,0,1748598268,13027.228938349996,81.29966016000253,53372.39953680001 2025-05-30,09:44:30.000,150,11014411,12605,0,1748598269,13027.329982999996,81.30670929000189,53372.58120192 2025-05-30,09:44:31.000,150,11014412,12925,0,1748598270,13027.377137169991,81.31375842000125,53372.623124640006 2025-05-30,09:44:32.000,150,11014442,12605,0,1748598271,13027.471445509997,81.30670929000189,53372.75587992 2025-05-30,09:44:33.000,150,11014367,12805,0,1748598272,13027.532072299997,81.26441450999846,53372.89562232 2025-05-30,09:44:34.000,150,11014363,12805,0,1748598273,13027.606171710002,81.26441450999846,53372.95151928001 2025-05-30,09:44:35.000,150,11014348,12805,0,1748598274,13027.666798500002,81.16572669000016,53373.04235184 2025-05-30,09:44:36.000,150,11014402,12765,0,1748598275,13027.687007430002,81.11638278000464,53373.14017152 2025-05-30,09:44:37.000,150,11014459,12685,0,1748598276,13027.808261009988,81.0599897400025,53373.272926800004 2025-05-30,09:44:38.000,150,11014441,13085,0,1748598277,13027.889096729989,81.02474408999842,53373.36375936001 2025-05-30,09:44:39.000,150,11014381,12605,0,1748598278,13027.942987209994,81.0106458299997,53373.510488880005 2025-05-30,09:44:40.000,150,11014387,12605,0,1748598279,13028.017086619999,80.97540018000291,53373.5873472 2025-05-30,09:44:41.000,150,11014367,12685,0,1748598280,13028.104658649994,80.95425279000483,53373.74106384001 2025-05-30,09:44:42.000,150,11014390,12725,0,1748598281,13028.17202174999,80.91900714000076,53373.894780480005 2025-05-30,09:44:43.000,150,11014382,12685,0,1748598282,13028.21917592,80.86261409999861,53373.95766456001 2025-05-30,09:44:44.000,150,11014372,12885,0,1748598283,13028.266330089995,80.86966322999797,53374.04151 2025-05-30,09:44:45.000,150,11014354,12845,0,1748598284,13028.29327532999,80.79917193000438,53374.16727816 2025-05-30,09:44:46.000,150,11014351,12925,0,1748598285,13028.30001164,80.74982802000159,53374.30702056 2025-05-30,09:44:47.000,150,11014341,12685,0,1748598286,13028.32022057,80.7004841099988,53374.37689176 2025-05-30,09:44:48.000,150,11014425,12725,0,1748598287,13028.32022057,80.67933672000072,53374.48868568001 2025-05-30,09:44:49.000,150,11014398,12645,0,1748598288,13028.367374739995,80.59474716000113,53374.59349248 2025-05-30,09:44:50.000,150,11014389,13125,0,1748598289,13028.3404295,80.5524523799977,53374.71227352 2025-05-30,09:44:51.000,150,11014404,12445,0,1748598290,13028.387583669995,80.51015760000155,53374.79611896001 2025-05-30,09:44:52.000,150,11014407,12845,0,1748598291,13028.387583669995,80.43261717000132,53374.90791288 2025-05-30,09:44:53.000,150,11014369,12965,0,1748598292,13028.38084736,80.37622412999917,53374.9847712 2025-05-30,09:44:54.000,150,11014373,12805,0,1748598293,13028.38084736,80.37622412999917,53375.08957800001 2025-05-30,09:44:55.000,150,11014384,12605,0,1748598294,13028.37411104999,80.3057328299983,53375.22932040001 2025-05-30,09:44:56.000,150,11014368,12805,0,1748598295,13028.40105629,80.24933979000343,53375.3341272 2025-05-30,09:44:57.000,150,11014420,12845,0,1748598296,13028.41452890999,80.24229066000407,53375.39002416 2025-05-30,09:44:58.000,150,11014392,12725,0,1748598297,13028.488628319996,80.22819239999808,53375.48085672 2025-05-30,09:44:59.000,150,11014388,12605,0,1748598298,13028.47515569999,80.22114326999872,53375.61361200001 2025-05-30,09:45:00.000,150,11014407,12805,0,1748598299,13028.45494676999,80.13655370999913,53375.69745744 2025-05-30,09:45:01.000,150,11014359,12925,0,1748598300,13028.46168308,80.12950457999978,53375.75335440001 2025-05-30,09:45:02.000,150,11014375,12965,0,1748598301,13028.37411104999,80.1083571900017,53375.907071040005 2025-05-30,09:45:03.000,150,11014390,13005,0,1748598302,13028.31348425999,80.05196414999955,53375.94200664 2025-05-30,09:45:04.000,150,11014390,12765,0,1748598303,13028.23264853999,80.02376763000211,53376.04681344001 2025-05-30,09:45:05.000,150,11014389,12685,0,1748598304,13028.145076509994,79.95327633000124,53376.123671760004 2025-05-30,09:45:06.000,150,11014398,12965,0,1748598305,13028.037295549999,79.91098154999781,53376.21450432001 2025-05-30,09:45:07.000,150,11014376,12965,0,1748598306,13027.996877689999,79.84753938000358,53376.33328536001 2025-05-30,09:45:08.000,150,11014382,12965,0,1748598307,13027.889096729989,79.81934285999887,53376.312324000006 2025-05-30,09:45:09.000,150,11014383,12805,0,1748598308,13027.848678869988,79.72065504000057,53376.459053520004 2025-05-30,09:45:10.000,150,11014402,12845,0,1748598309,13027.761106839993,79.66426199999842,53376.54289896 2025-05-30,09:45:11.000,150,11014351,12605,0,1748598310,13027.700480049993,79.57967243999883,53376.626744400004 2025-05-30,09:45:12.000,150,11014387,12685,0,1748598311,13027.619644329992,79.53032853000332,53376.647705760006 2025-05-30,09:45:13.000,150,11014363,12885,0,1748598312,13027.532072299997,79.5021320099986,53376.7315512 2025-05-30,09:45:14.000,150,11014363,12765,0,1748598313,13027.471445509997,79.44573897000373,53376.815396640006 2025-05-30,09:45:15.000,150,11014358,12645,0,1748598314,13027.34345562,79.37524767000286,53376.87828072 2025-05-30,09:45:16.000,150,11014377,12805,0,1748598315,13027.269356209996,79.304756370002,53376.97610040001 2025-05-30,09:45:17.000,150,11014379,12805,0,1748598316,13027.188520489995,79.22016681000241,53377.00404888001 2025-05-30,09:45:18.000,150,11014387,12965,0,1748598317,13027.08073953,79.11442986000475,53377.031997360005 2025-05-30,09:45:19.000,150,11014341,12845,0,1748598318,13026.946013329994,79.05098769000324,53377.1158428 2025-05-30,09:45:20.000,150,11014393,12765,0,1748598319,13026.885386539994,78.98754552000173,53377.150778400006 2025-05-30,09:45:21.000,150,11014405,12765,0,1748598320,13026.737187719998,78.89590683000279,53377.17872688 2025-05-30,09:45:22.000,150,11014386,12885,0,1748598321,13026.636143069998,78.79016987999785,53377.24161096001 2025-05-30,09:45:23.000,150,11014359,12805,0,1748598322,13026.514889489998,78.71967858000426,53377.26955944001 2025-05-30,09:45:24.000,150,11014367,13045,0,1748598323,13026.366690670002,78.67738380000083,53377.318469280006 2025-05-30,09:45:25.000,150,11014370,12885,0,1748598324,13026.279118639992,78.55754859000444,53377.37436624 2025-05-30,09:45:26.000,150,11014334,12765,0,1748598325,13026.12418351,78.5011555500023,53377.40930184001 2025-05-30,09:45:27.000,150,11014353,12725,0,1748598326,13026.01640254999,78.42361512000207,53377.44423744 2025-05-30,09:45:28.000,150,11014386,12765,0,1748598327,13025.91535789999,78.41656599000271,53377.465198800004 2025-05-30,09:45:29.000,150,11014420,12885,0,1748598328,13025.787368009995,78.37427120999928,53377.535070000005 2025-05-30,09:45:30.000,150,11014366,12765,0,1748598329,13025.65264180999,78.34607469000184,53377.60494120001 2025-05-30,09:45:31.000,150,11014404,13085,0,1748598330,13025.531388229989,78.29673077999905,53377.597954079996 2025-05-30,09:45:32.000,150,11014387,13285,0,1748598331,13025.443816199993,78.29673077999905,53377.61891544 2025-05-30,09:45:33.000,150,11014385,12605,0,1748598332,13025.302353689993,78.30377990999841,53377.61891544 2025-05-30,09:45:34.000,150,11014341,12925,0,1748598333,13025.201309039992,78.3178781700044,53377.61891544 2025-05-30,09:45:35.000,150,11014292,12685,0,1748598334,13025.080055459992,78.28263252000033,53377.67481240001 2025-05-30,09:45:36.000,150,11014353,12645,0,1748598335,13024.945329260001,78.24738687000354,53377.68878664 2025-05-30,09:45:37.000,150,11014365,12765,0,1748598336,13024.79713043999,78.17689557000267,53377.73070936 2025-05-30,09:45:38.000,150,11014348,12925,0,1748598337,13024.648931619995,78.14869904999796,53377.75865784 2025-05-30,09:45:39.000,150,11014417,12805,0,1748598338,13024.460314939999,78.09230601000309,53377.75865784 2025-05-30,09:45:40.000,150,11014371,12645,0,1748598339,13024.352533979989,78.08525688000373,53377.75865784 2025-05-30,09:45:41.000,150,11014378,12525,0,1748598340,13024.244753019993,78.06410948999837,53377.800580560004 2025-05-30,09:45:42.000,150,11014411,12805,0,1748598341,13024.103290509993,78.02886384000158,53377.80756768 2025-05-30,09:45:43.000,150,11014334,13045,0,1748598342,13023.975300619997,77.95132341000135,53377.82852904 2025-05-30,09:45:44.000,150,11014348,12525,0,1748598343,13023.766475010001,77.95132341000135,53377.79359344001 2025-05-30,09:45:45.000,150,11014339,12685,0,1748598344,13023.57785832999,77.90902862999792,53377.80756768 2025-05-30,09:45:46.000,150,11014375,12685,0,1748598345,13023.40271427,77.8314881999977,53377.75865784 2025-05-30,09:45:47.000,150,11014370,12765,0,1748598346,13023.267988069994,77.81738993999898,53377.800580560004 2025-05-30,09:45:48.000,150,11014361,12805,0,1748598347,13023.059162459998,77.78214429000218,53377.73769648 2025-05-30,09:45:49.000,150,11014407,12965,0,1748598348,13022.884018399993,77.7609969000041,53377.75865784 2025-05-30,09:45:50.000,150,11014390,12805,0,1748598349,13022.742555889992,77.71870212000067,53377.765644959996 2025-05-30,09:45:51.000,150,11014366,12685,0,1748598350,13022.580884449992,77.69050560000323,53377.800580560004 2025-05-30,09:45:52.000,150,11014351,12645,0,1748598351,13022.36532253,77.62706343000173,53377.74468360001 2025-05-30,09:45:53.000,150,11014375,12365,0,1748598352,13022.09587012999,77.59181777999765,53377.74468360001 2025-05-30,09:45:54.000,150,11014359,12925,0,1748598353,13021.860099279998,77.5142773500047,53377.69577376001 2025-05-30,09:45:55.000,150,11014390,12805,0,1748598354,13021.604119499993,77.47198257000127,53377.68179952 2025-05-30,09:45:56.000,150,11014432,12965,0,1748598355,13021.294249239996,77.43673692000448,53377.6398768 2025-05-30,09:45:57.000,150,11014393,12965,0,1748598356,13021.011324219995,77.40854039999977,53377.59096696 2025-05-30,09:45:58.000,150,11014345,12885,0,1748598357,13020.708190269994,77.35214736000489,53377.57699272001 2025-05-30,09:45:59.000,150,11014426,12805,0,1748598358,13020.432001560002,77.28870519000338,53377.55603136001 2025-05-30,09:46:00.000,150,11014421,12725,0,1748598359,13020.182758089992,77.21116476000316,53377.47917304001 2025-05-30,09:46:01.000,150,11014389,12725,0,1748598360,13019.9874051,77.17591910999909,53377.465198800004 2025-05-30,09:46:02.000,150,11014344,12885,0,1748598361,13019.77857948999,77.09837867999886,53377.33943064001 2025-05-30,09:46:03.000,150,11014401,12805,0,1748598362,13019.542808639999,77.02788737999799,53377.262572319996 2025-05-30,09:46:04.000,150,11014366,12765,0,1748598363,13019.428291369994,77.03493651000463,53377.29052080001 2025-05-30,09:46:05.000,150,11014393,12605,0,1748598364,13019.266619929993,76.97149434000312,53377.199688240005 2025-05-30,09:46:06.000,150,11014366,12685,0,1748598365,13019.084739559992,76.90100304000225,53377.15776552 2025-05-30,09:46:07.000,150,11014373,12605,0,1748598366,13018.956749669996,76.78821695999795,53377.080907200005 2025-05-30,09:46:08.000,150,11014430,12805,0,1748598367,13018.78834192,76.76002044000052,53377.0459716 2025-05-30,09:46:09.000,150,11014373,13045,0,1748598368,13018.653615719995,76.69657826999901,53376.96911328 2025-05-30,09:46:10.000,150,11014364,12765,0,1748598369,13018.45826272999,76.66133262000221,53376.89924208 2025-05-30,09:46:11.000,150,11014371,12805,0,1748598370,13018.229228189994,76.61903783999878,53376.864306480005 2025-05-30,09:46:12.000,150,11014393,12925,0,1748598371,13018.013666270002,76.55559567000455,53376.82238376 2025-05-30,09:46:13.000,150,11014398,12805,0,1748598372,13017.791368040002,76.44985871999961,53376.745525440005 2025-05-30,09:46:14.000,150,11014414,12765,0,1748598373,13017.52191563999,76.3511709000013,53376.68962848001 2025-05-30,09:46:15.000,150,11014433,12685,0,1748598374,13017.27940847999,76.27363047000108,53376.60578304 2025-05-30,09:46:16.000,150,11014314,12845,0,1748598375,13017.063846559999,76.24543395000364,53376.5568732 2025-05-30,09:46:17.000,150,11014404,12925,0,1748598376,13016.828075709993,76.16084439000406,53376.45206640001 2025-05-30,09:46:18.000,150,11014454,12645,0,1748598377,13016.625986409992,76.1537952600047,53376.4171308 2025-05-30,09:46:19.000,150,11014417,12685,0,1748598378,13016.383479249991,76.0410091800004,53376.35424672001 2025-05-30,09:46:20.000,150,11014391,12685,0,1748598379,13016.174653639995,76.03396005000104,53376.21450432001 2025-05-30,09:46:21.000,150,11014408,12805,0,1748598380,13015.95909171999,75.97051787999953,53376.15860736 2025-05-30,09:46:22.000,150,11014433,12765,0,1748598381,13015.736793489988,75.96346875000017,53376.074761920005 2025-05-30,09:46:23.000,150,11014418,12485,0,1748598382,13015.581858359998,75.97051787999953,53376.01886496001 2025-05-30,09:46:24.000,150,11014417,12605,0,1748598383,13015.399977989997,76.02691092000168,53375.907071040005 2025-05-30,09:46:25.000,150,11014435,12965,0,1748598384,13015.218097619996,76.01281266000296,53375.83719984 2025-05-30,09:46:26.000,150,11014464,12805,0,1748598385,13015.02274462999,75.99166527000489,53375.74636728 2025-05-30,09:46:27.000,150,11014421,12725,0,1748598386,13014.82739164,75.95641962000082,53375.68348320001 2025-05-30,09:46:28.000,150,11014384,12565,0,1748598387,13014.672456509994,75.93527223000274,53375.620599120004 2025-05-30,09:46:29.000,150,11014416,12725,0,1748598388,13014.423213039998,75.89297744999931,53375.49483096001 2025-05-30,09:46:30.000,150,11014429,12805,0,1748598389,13014.207651119992,75.87887919000059,53375.41797264001 2025-05-30,09:46:31.000,150,11014429,12845,0,1748598390,13013.95167134,75.85068267000315,53375.31316584 2025-05-30,09:46:32.000,150,11014425,13125,0,1748598391,13013.715900489995,75.85068267000315,53375.31316584 2025-05-30,09:46:33.000,150,11014380,12765,0,1748598392,13013.50033856999,75.82248614999844,53375.187397680005 2025-05-30,09:46:34.000,150,11014383,12685,0,1748598393,13013.237622479988,75.81543701999908,53375.068616640005 2025-05-30,09:46:35.000,150,11014383,12725,0,1748598394,13013.008587939992,75.81543701999908,53374.97778408 2025-05-30,09:46:36.000,150,11014440,12725,0,1748598395,13012.806498639991,75.81543701999908,53374.90791288 2025-05-30,09:46:37.000,150,11014388,13045,0,1748598396,13012.54378254999,75.74494571999821,53374.79611896001 2025-05-30,09:46:38.000,150,11014407,12685,0,1748598397,13012.334956939994,75.73789658999885,53374.6703508 2025-05-30,09:46:39.000,150,11014393,12685,0,1748598398,13012.166549189998,75.70265094000206,53374.6004796 2025-05-30,09:46:40.000,150,11014343,12845,0,1748598399,13011.984668819998,75.68150355000398,53374.50265992 2025-05-30,09:46:41.000,150,11014364,12765,0,1748598400,13011.789315829992,75.68855268000334,53374.43977584001 2025-05-30,09:46:42.000,150,11014372,12805,0,1748598401,13011.620908079996,75.73789658999885,53374.32798192 2025-05-30,09:46:43.000,150,11014358,12645,0,1748598402,13011.459236639996,75.74494571999821,53374.25811072 2025-05-30,09:46:44.000,150,11014367,12645,0,1748598403,13011.297565199995,75.794289630001,53374.17426528001 2025-05-30,09:46:45.000,150,11014404,12685,0,1748598404,13011.18304792999,75.80133876000036,53374.08343272001 2025-05-30,09:46:46.000,150,11014387,13125,0,1748598405,13011.088739589999,75.8295352799978,53374.02054864 2025-05-30,09:46:47.000,150,11014387,13045,0,1748598406,13010.974222319994,75.794289630001,53373.90875472001 2025-05-30,09:46:48.000,150,11014355,12725,0,1748598407,13010.893386599993,75.85773180000251,53373.87381912 2025-05-30,09:46:49.000,150,11014438,12565,0,1748598408,13010.745187779998,75.8436335400038,53373.82490928 2025-05-30,09:46:50.000,150,11014403,12605,0,1748598409,13010.664352059997,75.88592831999995,53373.72010248001 2025-05-30,09:46:51.000,150,11014367,12725,0,1748598410,13010.536362170002,75.87887919000059,53373.62228280001 2025-05-30,09:46:52.000,150,11014371,12885,0,1748598411,13010.455526450001,75.87887919000059,53373.53145024001 2025-05-30,09:46:53.000,150,11014393,12565,0,1748598412,13010.347745489991,75.90707570999803,53373.45459192001 2025-05-30,09:46:54.000,150,11014347,12685,0,1748598413,13010.300591319996,75.86478093000187,53373.36375936001 2025-05-30,09:46:55.000,150,11014416,12805,0,1748598414,13010.22649190999,75.88592831999995,53373.37074648 2025-05-30,09:46:56.000,150,11014461,12845,0,1748598415,13010.179337739995,75.89297744999931,53373.3078624 2025-05-30,09:46:57.000,150,11014370,12765,0,1748598416,13010.058084159995,75.88592831999995,53373.23100408 2025-05-30,09:46:58.000,150,11014388,12605,0,1748598417,13009.977248439995,75.89297744999931,53373.21702984001 2025-05-30,09:46:59.000,150,11014435,12565,0,1748598418,13009.88294009999,75.87183006000123,53373.14017152 2025-05-30,09:47:00.000,150,11014403,12725,0,1748598419,13009.802104379989,75.85773180000251,53373.0633132 2025-05-30,09:47:01.000,150,11014389,12965,0,1748598420,13009.701059729989,75.8436335400038,53373.02837760001 2025-05-30,09:47:02.000,150,11014371,12885,0,1748598421,13009.579806149988,75.85068267000315,53372.96549352 2025-05-30,09:47:03.000,150,11014393,12965,0,1748598422,13009.512443049993,75.82248614999844,53372.87466096 2025-05-30,09:47:04.000,150,11014367,12645,0,1748598423,13009.418134710002,75.80838788999972,53372.83273824001 2025-05-30,09:47:05.000,150,11014364,12765,0,1748598424,13009.317090060002,75.82248614999844,53372.720944320004 2025-05-30,09:47:06.000,150,11014404,12725,0,1748598425,13009.216045410001,75.82248614999844,53372.70697008 2025-05-30,09:47:07.000,150,11014412,12885,0,1748598426,13009.155418620001,75.81543701999908,53372.63709888 2025-05-30,09:47:08.000,150,11014368,12725,0,1748598427,13009.101528139996,75.85068267000315,53372.51831784 2025-05-30,09:47:09.000,150,11014416,12925,0,1748598428,13009.00721979999,75.86478093000187,53372.49735648001 2025-05-30,09:47:10.000,150,11014361,12845,0,1748598429,13008.919647769995,75.85773180000251,53372.39953680001 2025-05-30,09:47:11.000,150,11014364,12845,0,1748598430,13008.91291146,75.92117397000402,53372.385562560004 2025-05-30,09:47:12.000,150,11014391,12605,0,1748598431,13008.86575728999,75.96346875000017,53372.28075576001 2025-05-30,09:47:13.000,150,11014424,12565,0,1748598432,13008.79165788,76.03396005000104,53372.238833040006 2025-05-30,09:47:14.000,150,11014398,12885,0,1748598433,13008.75124002,76.04805830999976,53372.1549876 2025-05-30,09:47:15.000,150,11014381,12965,0,1748598434,13008.72429477999,76.14674612999806,53372.071142160006 2025-05-30,09:47:16.000,150,11014400,12805,0,1748598435,13008.650195369999,76.19609004000085,53371.97332248001 2025-05-30,09:47:17.000,150,11014392,12845,0,1748598436,13008.636722749994,76.22428655999829,53371.931399760004 2025-05-30,09:47:18.000,150,11014374,12685,0,1748598437,13008.522205479989,76.26658134000172,53371.86152856 2025-05-30,09:47:19.000,150,11014372,12525,0,1748598438,13008.481787619989,76.30182698999852,53371.89646416001 2025-05-30,09:47:20.000,150,11014399,12685,0,1748598439,13008.421160829988,76.30887611999788,53371.763708880004 2025-05-30,09:47:21.000,150,11014375,12845,0,1748598440,13008.380742969988,76.3511709000013,53371.74973464 2025-05-30,09:47:22.000,150,11014390,13125,0,1748598441,13008.320116180003,76.37936741999874,53371.65191496 2025-05-30,09:47:23.000,150,11014377,12805,0,1748598442,13008.219071530002,76.40756394000346,53371.596018000004 2025-05-30,09:47:24.000,150,11014430,12885,0,1748598443,13008.144972119997,76.47100610999769,53371.53313392 2025-05-30,09:47:25.000,150,11014375,12925,0,1748598444,13008.070872709992,76.49215350000304,53371.49121120001 2025-05-30,09:47:26.000,150,11014391,12685,0,1748598445,13008.023718539996,76.51330089000112,53371.3864044 2025-05-30,09:47:27.000,150,11014348,12685,0,1748598446,13007.949619129991,76.54149740999856,53371.37243016001 2025-05-30,09:47:28.000,150,11014401,12605,0,1748598447,13007.85531079,76.5978904500007,53371.29557184 2025-05-30,09:47:29.000,150,11014397,12645,0,1748598448,13007.77447507,76.59084132000135,53371.19076504 2025-05-30,09:47:30.000,150,11014401,12805,0,1748598449,13007.68690303999,76.61903783999878,53371.15582944001 2025-05-30,09:47:31.000,150,11014379,12725,0,1748598450,13007.619539939995,76.65428349000285,53371.09993248 2025-05-30,09:47:32.000,150,11014404,12805,0,1748598451,13007.558913149995,76.68952913999965,53371.05800976001 2025-05-30,09:47:33.000,150,11014432,12805,0,1748598452,13007.48481373999,76.71772566000436,53370.995125680005 2025-05-30,09:47:34.000,150,11014357,12845,0,1748598453,13007.417450639994,76.75297131000116,53370.9322416 2025-05-30,09:47:35.000,150,11014369,12925,0,1748598454,13007.377032779994,76.79526609000459,53370.8623704 2025-05-30,09:47:36.000,150,11014342,12725,0,1748598455,13007.390505399999,76.85870825999882,53370.78551208 2025-05-30,09:47:37.000,150,11014374,12525,0,1748598456,13007.323142299989,76.85165912999946,53370.71564088 2025-05-30,09:47:38.000,150,11014375,12845,0,1748598457,13007.343351229989,76.86575738999818,53370.757563600004 2025-05-30,09:47:39.000,150,11014337,12805,0,1748598458,13007.329878609999,76.88690478000353,53370.64576968 2025-05-30,09:47:40.000,150,11014371,13085,0,1748598459,13007.302933369989,76.9573960800044,53370.6876924 2025-05-30,09:47:41.000,150,11014382,12925,0,1748598460,13007.275988129993,76.97854347000248,53370.589872720004 2025-05-30,09:47:42.000,150,11014387,12885,0,1748598461,13007.269251819998,76.99969086000056,53370.57589848 2025-05-30,09:47:43.000,150,11014424,12805,0,1748598462,13007.215361339993,77.04198564000399,53370.492053040005 2025-05-30,09:47:44.000,150,11014409,12885,0,1748598463,13007.235570269993,77.06313303000206,53370.45711744 2025-05-30,09:47:45.000,150,11014388,12925,0,1748598464,13007.235570269993,77.11952607000421,53370.45013032 2025-05-30,09:47:46.000,150,11014381,12685,0,1748598465,13007.255779199993,77.14067346000229,53370.4082076 2025-05-30,09:47:47.000,150,11014359,12725,0,1748598466,13007.255779199993,77.19706650000444,53370.36628488001 2025-05-30,09:47:48.000,150,11014381,12725,0,1748598467,13007.323142299989,77.26050866999867,53370.373272000004 2025-05-30,09:47:49.000,150,11014390,12645,0,1748598468,13007.363560159989,77.30985258000146,53370.3383364 2025-05-30,09:47:50.000,150,11014424,12605,0,1748598469,13007.410714329999,77.31690171000082,53370.34532352001 2025-05-30,09:47:51.000,150,11014403,13005,0,1748598470,13007.410714329999,77.39444214000105,53370.35231064 2025-05-30,09:47:52.000,150,11014420,12885,0,1748598471,13007.417450639994,77.35919649000425,53370.324362160005 2025-05-30,09:47:53.000,150,11014390,12605,0,1748598472,13007.397241709994,77.4014912700004,53370.3034008 2025-05-30,09:47:54.000,150,11014367,12525,0,1748598473,13007.377032779994,77.42263865999848,53370.24051672 2025-05-30,09:47:55.000,150,11014377,12765,0,1748598474,13007.323142299989,77.4014912700004,53370.24051672 2025-05-30,09:47:56.000,150,11014374,12765,0,1748598475,13007.269251819998,77.42263865999848,53370.19859400001 2025-05-30,09:47:57.000,150,11014378,12805,0,1748598476,13007.242306579989,77.42968778999784,53370.21256824 2025-05-30,09:47:58.000,150,11014371,13005,0,1748598477,13007.181679789988,77.42263865999848,53370.18461976 2025-05-30,09:47:59.000,150,11014370,12765,0,1748598478,13007.168207169998,77.41558952999912,53370.12872280001 2025-05-30,09:48:00.000,150,11014352,12725,0,1748598479,13007.141261930003,77.41558952999912,53370.0937872 2025-05-30,09:48:01.000,150,11014376,12645,0,1748598480,13007.127789309998,77.38739301000169,53370.058851600006 2025-05-30,09:48:02.000,150,11014359,12645,0,1748598481,13007.141261930003,77.4014912700004,53369.99596752 2025-05-30,09:48:03.000,150,11014355,12765,0,1748598482,13007.174943479993,77.42263865999848,53369.9540448 2025-05-30,09:48:04.000,150,11014403,12925,0,1748598483,13007.168207169998,77.42968778999784,53369.90513496 2025-05-30,09:48:05.000,150,11014394,12845,0,1748598484,13007.161470859988,77.43673692000448,53369.85622512 2025-05-30,09:48:06.000,150,11014383,12725,0,1748598485,13007.154734549993,77.39444214000105,53369.870199360004 2025-05-30,09:48:07.000,150,11014364,12805,0,1748598486,13007.114316689993,77.39444214000105,53369.821289520005 2025-05-30,09:48:08.000,150,11014366,12965,0,1748598487,13007.026744659997,77.4014912700004,53369.821289520005 2025-05-30,09:48:09.000,150,11014388,12645,0,1748598488,13006.986326799997,77.38034388000233,53369.751418320004 2025-05-30,09:48:10.000,150,11014436,12725,0,1748598489,13006.939172630002,77.35214736000489,53369.69552136001 2025-05-30,09:48:11.000,150,11014387,12885,0,1748598490,13006.885282149997,77.3380490999989,53369.68853424 2025-05-30,09:48:12.000,150,11014418,12765,0,1748598491,13006.851600599992,77.34509822999826,53369.62565016001 2025-05-30,09:48:13.000,150,11014386,12645,0,1748598492,13006.750555949991,77.32395084000018,53369.59770168001 2025-05-30,09:48:14.000,150,11014397,12605,0,1748598493,13006.662983919996,77.28165606000402,53369.499882 2025-05-30,09:48:15.000,150,11014370,12925,0,1748598494,13006.54846664999,77.26050866999867,53369.499882 2025-05-30,09:48:16.000,150,11014335,12965,0,1748598495,13006.460894619995,77.17591910999909,53369.44398504 2025-05-30,09:48:17.000,150,11014351,12885,0,1748598496,13006.339641039995,77.11952607000421,53369.3950752 2025-05-30,09:48:18.000,150,11014369,12605,0,1748598497,13006.191442219999,77.10542780999822,53369.33917824001 2025-05-30,09:48:19.000,150,11014371,12925,0,1748598498,13006.043243399989,77.00673998999991,53369.26231992001 2025-05-30,09:48:20.000,150,11014373,12805,0,1748598499,13005.874835649993,76.97854347000248,53369.248345680004 2025-05-30,09:48:21.000,150,11014390,12885,0,1748598500,13005.686218969997,76.9432978199984,53369.150526000005 2025-05-30,09:48:22.000,150,11014372,12685,0,1748598501,13005.47739336,76.89395391000289,53369.06668056 2025-05-30,09:48:23.000,150,11014403,12685,0,1748598502,13005.33593085,76.85870825999882,53369.02475784001 2025-05-30,09:48:24.000,150,11014378,12925,0,1748598503,13005.14731416999,76.90100304000225,53368.885015440006 2025-05-30,09:48:25.000,150,11014392,12765,0,1748598504,13005.059742139994,76.85870825999882,53368.84309272 2025-05-30,09:48:26.000,150,11014399,12965,0,1748598505,13004.898070699994,76.85870825999882,53368.75924728001 2025-05-30,09:48:27.000,150,11014404,12965,0,1748598506,13004.770080809998,76.88690478000353,53368.7312988 2025-05-30,09:48:28.000,150,11014414,12685,0,1748598507,13004.615145679993,76.91510130000097,53368.65444048 2025-05-30,09:48:29.000,150,11014404,12725,0,1748598508,13004.527573649997,76.93624868999905,53368.54264656001 2025-05-30,09:48:30.000,150,11014425,12965,0,1748598509,13004.399583760001,76.95034694999777,53368.49373672 2025-05-30,09:48:31.000,150,11014378,12645,0,1748598510,13004.305275419996,76.97149434000312,53368.42386552001 2025-05-30,09:48:32.000,150,11014343,12765,0,1748598511,13004.210967079991,76.98559260000184,53368.34002008 2025-05-30,09:48:33.000,150,11014372,12765,0,1748598512,13004.123395049995,77.02083824999863,53368.25617464001 2025-05-30,09:48:34.000,150,11014402,12645,0,1748598513,13004.06950456999,77.04903477000335,53368.193290560004 2025-05-30,09:48:35.000,150,11014371,12805,0,1748598514,13004.002141469995,77.08428042000014,53368.10944512 2025-05-30,09:48:36.000,150,11014417,12685,0,1748598515,13003.99540516,77.11952607000421,53368.095470880005 2025-05-30,09:48:37.000,150,11014395,12805,0,1748598516,13003.941514679995,77.1900173699978,53368.01861256001 2025-05-30,09:48:38.000,150,11014393,12685,0,1748598517,13003.9549873,77.25345953999931,53368.00463832 2025-05-30,09:48:39.000,150,11014384,12645,0,1748598518,13003.921305749995,77.29575432000274,53367.94874136001 2025-05-30,09:48:40.000,150,11014382,12805,0,1748598519,13003.89436051,77.30985258000146,53367.91380576 2025-05-30,09:48:41.000,150,11014395,12645,0,1748598520,13003.92804205999,77.3380490999989,53367.89983152001 2025-05-30,09:48:42.000,150,11014443,12645,0,1748598521,13003.89436051,77.36624562000361,53367.87188304001 2025-05-30,09:48:43.000,150,11014417,12405,0,1748598522,13003.78657954999,77.36624562000361,53367.83694744 2025-05-30,09:48:44.000,150,11014413,12645,0,1748598523,13003.692271209999,77.41558952999912,53367.7181664 2025-05-30,09:48:45.000,150,11014366,12645,0,1748598524,13003.597962869993,77.40854039999977,53367.75310200001 2025-05-30,09:48:46.000,150,11014433,12485,0,1748598525,13003.463236670003,77.4014912700004,53367.70419216001 2025-05-30,09:48:47.000,150,11014394,13005,0,1748598526,13003.355455709992,77.44378605000384,53367.66925656 2025-05-30,09:48:48.000,150,11014358,13125,0,1748598527,13003.234202129992,77.42263865999848,53367.63432096001 2025-05-30,09:48:49.000,150,11014392,12725,0,1748598528,13003.112948549991,77.46493344000191,53367.58541112001 2025-05-30,09:48:50.000,150,11014386,12805,0,1748598529,13002.97822235,77.46493344000191,53367.522527040004 2025-05-30,09:48:51.000,150,11014383,12565,0,1748598530,13002.843496149995,77.53542474000278,53367.473617200005 2025-05-30,09:48:52.000,150,11014407,12965,0,1748598531,13002.71550626,77.57067038999958,53367.41772024001 2025-05-30,09:48:53.000,150,11014374,12565,0,1748598532,13002.574043749999,77.64116169000044,53367.38977176 2025-05-30,09:48:54.000,150,11014383,12685,0,1748598533,13002.466262789989,77.63411256000109,53367.34086192 2025-05-30,09:48:55.000,150,11014391,12765,0,1748598534,13002.365218139988,77.71165299000131,53367.25002936001 2025-05-30,09:48:56.000,150,11014363,12885,0,1748598535,13002.250700869998,77.72575125000003,53367.1941324 2025-05-30,09:48:57.000,150,11014418,12685,0,1748598536,13002.136183599992,77.7962425500009,53367.15919680001 2025-05-30,09:48:58.000,150,11014413,12805,0,1748598537,13001.987984779997,77.84558646000369,53367.11727408 2025-05-30,09:48:59.000,150,11014386,12965,0,1748598538,13001.812840719991,77.8596847200024,53367.03342864001 2025-05-30,09:49:00.000,150,11014397,12845,0,1748598539,13001.644432969995,77.88788123999984,53366.9495832 2025-05-30,09:49:01.000,150,11014368,12965,0,1748598540,13001.401925809994,77.90197949999856,53366.82381504001 2025-05-30,09:49:02.000,150,11014413,12765,0,1748598541,13001.193100199998,77.91607776000455,53366.77490520001 2025-05-30,09:49:03.000,150,11014410,12965,0,1748598542,13001.105528169988,77.96542167000007,53366.76093096 2025-05-30,09:49:04.000,150,11014396,12805,0,1748598543,13000.950593039997,78.02181471000222,53366.69804688001 2025-05-30,09:49:05.000,150,11014370,12965,0,1748598544,13000.768712669997,78.06410948999837,53366.59324008 2025-05-30,09:49:06.000,150,11014386,12845,0,1748598545,13000.593568609991,78.12050253000052,53366.537343120006 2025-05-30,09:49:07.000,150,11014373,12725,0,1748598546,13000.425160859995,78.14869904999796,53366.369652240006 2025-05-30,09:49:08.000,150,11014347,12645,0,1748598547,13000.283698349995,78.22623947999818,53366.299781040005 2025-05-30,09:49:09.000,150,11014402,12925,0,1748598548,13000.19612632,78.27558339000097,53366.25785832 2025-05-30,09:49:10.000,150,11014377,12725,0,1748598549,13000.081609049994,78.3531238200012,53366.146064399996 2025-05-30,09:49:11.000,150,11014406,12605,0,1748598550,12999.994037019998,78.47295903000486,53366.05523184001 2025-05-30,09:49:12.000,150,11014403,12885,0,1748598551,12999.967091779989,78.54345032999845,53365.9713864 2025-05-30,09:49:13.000,150,11014396,12485,0,1748598552,12999.919937609993,78.63508902000467,53365.9015152 2025-05-30,09:49:14.000,150,11014464,12765,0,1748598553,12999.906464989988,78.71967858000426,53365.866579600006 2025-05-30,09:49:15.000,150,11014373,12605,0,1748598554,12999.926673919988,78.74787510000169,53365.78273416 2025-05-30,09:49:16.000,150,11014424,12885,0,1748598555,12999.946882849988,78.88885770000343,53365.71985008001 2025-05-30,09:49:17.000,150,11014430,12805,0,1748598556,12999.987300709989,78.98754552000173,53365.69190160001 2025-05-30,09:49:18.000,150,11014427,12965,0,1748598557,13000.000773329994,79.0932824699994,53365.62203040001 2025-05-30,09:49:19.000,150,11014423,12885,0,1748598558,13000.034454879999,79.14967551000154,53365.57312056001 2025-05-30,09:49:20.000,150,11014424,12765,0,1748598559,13000.095081669999,79.23426507000113,53365.54517208 2025-05-30,09:49:21.000,150,11014440,12685,0,1748598560,13000.16918107999,79.29770724000264,53365.48228800001 2025-05-30,09:49:22.000,150,11014441,12965,0,1748598561,13000.25001679999,79.43164070999774,53365.461326640005 2025-05-30,09:49:23.000,150,11014415,12925,0,1748598562,13000.33758883,79.5162302700046,53365.45433952001 2025-05-30,09:49:24.000,150,11014393,13005,0,1748598563,13000.404951929995,79.6501637399997,53365.41940392 2025-05-30,09:49:25.000,150,11014393,12805,0,1748598564,13000.43189716999,79.76999895000336,53365.42639104 2025-05-30,09:49:26.000,150,11014470,12725,0,1748598565,13000.43189716999,79.83344112000486,53365.34953272 2025-05-30,09:49:27.000,150,11014417,12965,0,1748598566,13000.47905134,79.88983415999974,53365.35651984001 2025-05-30,09:49:28.000,150,11014396,12645,0,1748598567,13000.49926027,79.93917807000253,53365.32158424 2025-05-30,09:49:29.000,150,11014387,12965,0,1748598568,13000.485787649995,80.02376763000211,53365.25870016 2025-05-30,09:49:30.000,150,11014408,12645,0,1748598569,13000.49926027,80.0731115400049,53365.28664864001 2025-05-30,09:49:31.000,150,11014420,12605,0,1748598570,13000.60030492,80.04491502000019,53365.2726744 2025-05-30,09:49:32.000,150,11014393,13045,0,1748598571,13000.694613259991,80.1436028399985,53365.2726744 2025-05-30,09:49:33.000,150,11014427,12765,0,1748598572,13000.836075769992,80.17884849000257,53365.25870016 2025-05-30,09:49:34.000,150,11014418,12645,0,1748598573,13000.937120419992,80.27048718000151,53365.2726744 2025-05-30,09:49:35.000,150,11014447,12805,0,1748598574,13001.011219829998,80.33392935000302,53365.2028032 2025-05-30,09:49:36.000,150,11014430,12925,0,1748598575,13001.058373999993,80.34802761000174,53365.2028032 2025-05-30,09:49:37.000,150,11014416,12525,0,1748598576,13001.132473409998,80.40442065000389,53365.15389336 2025-05-30,09:49:38.000,150,11014426,12805,0,1748598577,13001.186363889989,80.38327325999853,53365.18882896001 2025-05-30,09:49:39.000,150,11014458,12605,0,1748598578,13001.220045439994,80.39737152000453,53365.11895776001 2025-05-30,09:49:40.000,150,11014414,12605,0,1748598579,13001.300881159994,80.46081368999876,53365.132932 2025-05-30,09:49:41.000,150,11014434,12965,0,1748598580,13001.321090089994,80.47491195000475,53365.11197064 2025-05-30,09:49:42.000,150,11014394,12805,0,1748598581,13001.45581629,80.48901021000347,53365.05607368 2025-05-30,09:49:43.000,150,11014434,12965,0,1748598582,13001.523179389995,80.46786281999812,53365.0630608 2025-05-30,09:49:44.000,150,11014416,12565,0,1748598583,13001.5972788,80.53130498999963,53365.028125200006 2025-05-30,09:49:45.000,150,11014435,12765,0,1748598584,13001.63096034999,80.58769803000177,53365.04209944 2025-05-30,09:49:46.000,150,11014409,12845,0,1748598585,13001.71853238,80.62294367999857,53365.01415096 2025-05-30,09:49:47.000,150,11014375,12605,0,1748598586,13001.745477619996,80.64409107000392,53365.00017672001 2025-05-30,09:49:48.000,150,11014372,12765,0,1748598587,13001.7993681,80.65114020000328,53365.01415096 2025-05-30,09:49:49.000,150,11014386,12805,0,1748598588,13001.853258579991,80.70753323999816,53364.98620248 2025-05-30,09:49:50.000,150,11014436,12765,0,1748598589,13001.812840719991,80.74277889000223,53364.93030552001 2025-05-30,09:49:51.000,150,11014405,13125,0,1748598590,13001.826313339996,80.80622106000374,53364.909344160005 2025-05-30,09:49:52.000,150,11014388,12805,0,1748598591,13001.812840719991,80.8767123600046,53364.8883828 2025-05-30,09:49:53.000,150,11014427,12685,0,1748598592,13001.833049649991,80.94015452999884,53364.81152448001 2025-05-30,09:49:54.000,150,11014441,13005,0,1748598593,13001.806104409996,81.0106458299997,53364.83248584001 2025-05-30,09:49:55.000,150,11014380,12725,0,1748598594,13001.75895024,81.05294061000313,53364.790563120005 2025-05-30,09:49:56.000,150,11014426,12965,0,1748598595,13001.725268689996,81.06703887000185,53364.77658888 2025-05-30,09:49:57.000,150,11014411,12605,0,1748598596,13001.71853238,81.10228451999865,53364.741653280005 2025-05-30,09:49:58.000,150,11014382,12645,0,1748598597,13001.73874131,81.19392321000487,53364.692743440006 2025-05-30,09:49:59.000,150,11014396,13045,0,1748598598,13001.71179606999,81.23621799000102,53364.72767904 2025-05-30,09:50:00.000,150,11014420,12725,0,1748598599,13001.71179606999,81.32080755000061,53364.6787692 2025-05-30,09:50:01.000,150,11014415,12965,0,1748598600,13001.705059759995,81.3701514600034,53364.71370480001 2025-05-30,09:50:02.000,150,11014393,12645,0,1748598601,13001.65790559,81.5040849299985,53364.63684648001 2025-05-30,09:50:03.000,150,11014390,12805,0,1748598602,13001.61075141999,81.58867448999808,53364.608898 2025-05-30,09:50:04.000,150,11014419,12645,0,1748598603,13001.55686094,81.6803131800043,53364.59492376001 2025-05-30,09:50:05.000,150,11014454,12765,0,1748598604,13001.482761529995,81.75785361000453,53364.58094952 2025-05-30,09:50:06.000,150,11014368,12605,0,1748598605,13001.294144849999,81.78605013000197,53364.51806544001 2025-05-30,09:50:07.000,150,11014368,12885,0,1748598606,13001.105528169988,81.80014839000069,53364.51806544001 2025-05-30,09:50:08.000,150,11014413,12565,0,1748598607,13000.950593039997,81.82834490999812,53364.47614272001 2025-05-30,09:50:09.000,150,11014389,12685,0,1748598608,13000.795657909992,81.82129577999876,53364.455181360005 2025-05-30,09:50:10.000,150,11014371,12925,0,1748598609,13000.586832299996,81.82129577999876,53364.39229728 2025-05-30,09:50:11.000,150,11014397,12845,0,1748598610,13000.404951929995,81.74375534999854,53364.37133592 2025-05-30,09:50:12.000,150,11014404,12605,0,1748598611,13000.135499529999,81.70850970000174,53364.31543896 2025-05-30,09:50:13.000,150,11014411,12725,0,1748598612,12999.913201299998,81.6168710100028,53364.26652912 2025-05-30,09:50:14.000,150,11014399,12965,0,1748598613,12999.623539970002,81.54637971000193,53364.17569656 2025-05-30,09:50:15.000,150,11014438,12605,0,1748598614,12999.33387863999,81.45474102000298,53364.09883824 2025-05-30,09:50:16.000,150,11014383,12765,0,1748598615,12999.09810779,81.41949536999891,53364.01499280001 2025-05-30,09:50:17.000,150,11014396,12805,0,1748598616,12998.842128009994,81.39129885000148,53363.903198880005 2025-05-30,09:50:18.000,150,11014364,12885,0,1748598617,12998.592884539998,81.37720059000276,53363.79140496 2025-05-30,09:50:19.000,150,11014365,12885,0,1748598618,12998.296486899992,81.34195493999869,53363.665636800004 2025-05-30,09:50:20.000,150,11014370,12805,0,1748598619,12998.01356187999,81.34900406999805,53363.54685576 2025-05-30,09:50:21.000,150,11014392,12685,0,1748598620,12997.77105471999,81.33490580999933,53363.42807472 2025-05-30,09:50:22.000,150,11014366,12725,0,1748598621,12997.528547559989,81.29261103000317,53363.32326792001 2025-05-30,09:50:23.000,150,11014342,12885,0,1748598622,12997.238886229992,81.2573653799991,53363.19051264 2025-05-30,09:50:24.000,150,11014355,12885,0,1748598623,12997.057005859991,81.25031624999974,53363.02980888 2025-05-30,09:50:25.000,150,11014378,12765,0,1748598624,12996.89533441999,81.22916886000166,53362.92500208 2025-05-30,09:50:26.000,150,11014378,12645,0,1748598625,12996.767344529995,81.26441450999846,53362.778272560005 2025-05-30,09:50:27.000,150,11014338,12605,0,1748598626,12996.666299879995,81.27146363999782,53362.58962032 2025-05-30,09:50:28.000,150,11014363,13045,0,1748598627,12996.55178260999,81.28556190000381,53362.491800640004 2025-05-30,09:50:29.000,150,11014380,12925,0,1748598628,12996.484419509994,81.34195493999869,53362.35205824 2025-05-30,09:50:30.000,150,11014351,12725,0,1748598629,12996.457474269999,81.37720059000276,53362.2332772 2025-05-30,09:50:31.000,150,11014407,12845,0,1748598630,12996.403583789994,81.4335936300049,53362.08654768 2025-05-30,09:50:32.000,150,11014397,12605,0,1748598631,12996.363165929994,81.51113405999786,53361.93283104001 2025-05-30,09:50:33.000,150,11014425,12765,0,1748598632,12996.322748069993,81.5040849299985,53361.7791144 2025-05-30,09:50:34.000,150,11014361,12845,0,1748598633,12996.342956999993,81.56047797000065,53361.674307600006 2025-05-30,09:50:35.000,150,11014399,12725,0,1748598634,12996.336220689998,81.60277275000408,53361.5345652 2025-05-30,09:50:36.000,150,11014387,12965,0,1748598635,12996.336220689998,81.64506753000023,53361.42277128 2025-05-30,09:50:37.000,150,11014386,12845,0,1748598636,12996.403583789994,81.73670621999918,53361.31097736001 2025-05-30,09:50:38.000,150,11014436,12925,0,1748598637,12996.49115581999,81.8142466499994,53361.15726072 2025-05-30,09:50:39.000,150,11014366,12605,0,1748598638,12996.53830999,81.91293446999771,53361.06642816 2025-05-30,09:50:40.000,150,11014381,12485,0,1748598639,12996.67303618999,81.99752403000457,53360.982582720004 2025-05-30,09:50:41.000,150,11014393,12725,0,1748598640,12996.77408083999,82.05391706999944,53360.91969864 2025-05-30,09:50:42.000,150,11014355,12645,0,1748598641,12996.81449869999,82.18785054000182,53360.80790472001 2025-05-30,09:50:43.000,150,11014381,12965,0,1748598642,12996.92227966,82.28653836000012,53360.71008504001 2025-05-30,09:50:44.000,150,11014378,12925,0,1748598643,12996.989642759996,82.36407879000035,53360.63322672 2025-05-30,09:50:45.000,150,11014359,12845,0,1748598644,12997.043533240001,82.44161922000058,53360.57732976 2025-05-30,09:50:46.000,150,11014351,12725,0,1748598645,12997.043533240001,82.49096313000337,53360.479510080004 2025-05-30,09:50:47.000,150,11014386,12605,0,1748598646,12997.016587999991,82.58965095000167,53360.40963888 2025-05-30,09:50:48.000,150,11014342,12645,0,1748598647,12997.023324310001,82.7306335500034,53360.381690400005 2025-05-30,09:50:49.000,150,11014378,12805,0,1748598648,12996.98290645,82.83637050000107,53360.26989648 2025-05-30,09:50:50.000,150,11014382,13005,0,1748598649,12996.96269752,82.92800919000001,53360.262909360004 2025-05-30,09:50:51.000,150,11014373,12685,0,1748598650,12996.89533441999,82.96325484000408,53360.165089680006 2025-05-30,09:50:52.000,150,11014360,12805,0,1748598651,12996.87512548999,82.99145136000152,53360.13015408 2025-05-30,09:50:53.000,150,11014407,12925,0,1748598652,12996.787553459995,83.00554962000024,53360.05329576 2025-05-30,09:50:54.000,150,11014372,12885,0,1748598653,12996.78081715,83.08309005000046,53359.9624632 2025-05-30,09:50:55.000,150,11014352,12685,0,1748598654,12996.72019036,83.09718830999918,53359.927527600004 2025-05-30,09:50:56.000,150,11014350,12965,0,1748598655,12996.69998143,83.09013917999982,53359.84368216 2025-05-30,09:50:57.000,150,11014413,12805,0,1748598656,12996.63261832999,83.13243396000325,53359.808746560004 2025-05-30,09:50:58.000,150,11014390,12685,0,1748598657,12996.504628439994,83.13948309000261,53359.70393976001 2025-05-30,09:50:59.000,150,11014410,12685,0,1748598658,12996.477683199999,83.18882699999813,53359.65502992001 2025-05-30,09:51:00.000,150,11014401,12725,0,1748598659,12996.430529029989,83.25226916999964,53359.60612008001 2025-05-30,09:51:01.000,150,11014383,12765,0,1748598660,12996.369902239989,83.33685872999922,53359.5083004 2025-05-30,09:51:02.000,150,11014410,12845,0,1748598661,12996.309275449988,83.3721043800033,53359.39650648001 2025-05-30,09:51:03.000,150,11014370,12765,0,1748598662,12996.248648659988,83.33685872999922,53359.38253224 2025-05-30,09:51:04.000,150,11014342,12885,0,1748598663,12996.134131389997,83.30866221000178,53359.29868680001 2025-05-30,09:51:05.000,150,11014327,12725,0,1748598664,12996.053295669997,83.29456395000307,53359.24278984 2025-05-30,09:51:06.000,150,11014375,12925,0,1748598665,12995.972459949997,83.259318299999,53359.13099592001 2025-05-30,09:51:07.000,150,11014412,12885,0,1748598666,12995.864678990001,83.24522004000028,53359.03317624001 2025-05-30,09:51:08.000,150,11014373,12565,0,1748598667,12995.790579579996,83.30161308000243,53358.970292160004 2025-05-30,09:51:09.000,150,11014378,12845,0,1748598668,12995.64238076,83.30161308000243,53358.93535656001 2025-05-30,09:51:10.000,150,11014400,12605,0,1748598669,12995.50091825,83.31571134000114,53358.823562640006 2025-05-30,09:51:11.000,150,11014381,12605,0,1748598670,12995.325774189994,83.35095698999794,53358.69080736 2025-05-30,09:51:12.000,150,11014333,12765,0,1748598671,12995.130421199989,83.33685872999922,53358.69080736 2025-05-30,09:51:13.000,150,11014335,12965,0,1748598672,12995.029376549988,83.38620264000201,53358.586000560004 2025-05-30,09:51:14.000,150,11014359,12965,0,1748598673,12994.921595589993,83.35095698999794,53358.44625816 2025-05-30,09:51:15.000,150,11014343,12605,0,1748598674,12994.759924149992,83.37915351000265,53358.369399840005 2025-05-30,09:51:16.000,150,11014358,12725,0,1748598675,12994.611725329996,83.38620264000201,53358.32747712 2025-05-30,09:51:17.000,150,11014364,12925,0,1748598676,12994.45679019999,83.37915351000265,53358.17376048001 2025-05-30,09:51:18.000,150,11014344,12845,0,1748598677,12994.30185507,83.38620264000201,53358.07594080001 2025-05-30,09:51:19.000,150,11014356,12605,0,1748598678,12994.20081042,83.3227604700005,53357.985108240006 2025-05-30,09:51:20.000,150,11014396,12725,0,1748598679,12994.059347909999,83.3227604700005,53357.89427568 2025-05-30,09:51:21.000,150,11014363,12645,0,1748598680,12993.991984809989,83.3227604700005,53357.78946888001 2025-05-30,09:51:22.000,150,11014363,12885,0,1748598681,12993.890940159989,83.3227604700005,53357.579855280004 2025-05-30,09:51:23.000,150,11014350,12645,0,1748598682,12993.789895509988,83.31571134000114,53357.56588104 2025-05-30,09:51:24.000,150,11014327,12805,0,1748598683,12993.648433000002,83.3227604700005,53357.52395832001 2025-05-30,09:51:25.000,150,11014349,12845,0,1748598684,12993.540652039992,83.30161308000243,53357.3772288 2025-05-30,09:51:26.000,150,11014322,12645,0,1748598685,12993.405925840001,83.30866221000178,53357.314344720005 2025-05-30,09:51:27.000,150,11014380,12965,0,1748598686,12993.23751808999,83.28046569000435,53357.195563680005 2025-05-30,09:51:28.000,150,11014395,12885,0,1748598687,12993.07584664999,83.25226916999964,53357.09075688001 2025-05-30,09:51:29.000,150,11014337,12725,0,1748598688,12992.89396627999,83.24522004000028,53357.01389856 2025-05-30,09:51:30.000,150,11014334,12765,0,1748598689,12992.786185319994,83.259318299999,53356.92306600001 2025-05-30,09:51:31.000,150,11014304,12685,0,1748598690,12992.597568639998,83.23817091000092,53356.79729784 2025-05-30,09:51:32.000,150,11014395,12965,0,1748598691,12992.435897199997,83.20292526000412,53356.692491040005 2025-05-30,09:51:33.000,150,11014382,12845,0,1748598692,12992.233807899996,83.21702352000284,53356.594671360006 2025-05-30,09:51:34.000,150,11014347,12925,0,1748598693,12992.072136459996,83.28046569000435,53356.51082592 2025-05-30,09:51:35.000,150,11014423,12925,0,1748598694,12991.92393764,83.27341655999771,53356.39903200001 2025-05-30,09:51:36.000,150,11014328,12885,0,1748598695,12991.74205727,83.31571134000114,53356.2942252 2025-05-30,09:51:37.000,150,11014369,12965,0,1748598696,12991.587122139994,83.34390785999858,53356.203392639996 2025-05-30,09:51:38.000,150,11014400,12765,0,1748598697,12991.459132249998,83.40735003000009,53356.06365024001 2025-05-30,09:51:39.000,150,11014383,12605,0,1748598698,12991.324406049993,83.49898871999903,53355.95185632 2025-05-30,09:51:40.000,150,11014350,12725,0,1748598699,12991.209888780002,83.52013611000439,53355.84704952001 2025-05-30,09:51:41.000,150,11014403,13125,0,1748598700,12991.041481029992,83.52013611000439,53355.7701912 2025-05-30,09:51:42.000,150,11014390,12885,0,1748598701,12990.900018519991,83.49898871999903,53355.67935864001 2025-05-30,09:51:43.000,150,11014387,12845,0,1748598702,12990.71813814999,83.50603784999839,53355.54660336 2025-05-30,09:51:44.000,150,11014380,12725,0,1748598703,12990.55646670999,83.46374307000224,53355.39288672001 2025-05-30,09:51:45.000,150,11014422,12765,0,1748598704,12990.441949439999,83.47784133000096,53355.30904128 2025-05-30,09:51:46.000,150,11014369,12685,0,1748598705,12990.266805379993,83.4707922000016,53355.24615720001 2025-05-30,09:51:47.000,150,11014401,12845,0,1748598706,12990.078188699998,83.49193958999967,53355.12038904 2025-05-30,09:51:48.000,150,11014367,13005,0,1748598707,12989.916517259997,83.52718524000375,53355.02256936 2025-05-30,09:51:49.000,150,11014371,12645,0,1748598708,12989.734636889996,83.5342343700031,53354.861865599996 2025-05-30,09:51:50.000,150,11014394,12765,0,1748598709,12989.57970175999,83.58357827999862,53354.750071680006 2025-05-30,09:51:51.000,150,11014388,12765,0,1748598710,12989.4045577,83.60472567000397,53354.66622624 2025-05-30,09:51:52.000,150,11014398,12965,0,1748598711,12989.290040429994,83.62587306000205,53354.582380800006 2025-05-30,09:51:53.000,150,11014363,13125,0,1748598712,12989.168786849994,83.67521697000484,53354.414689920006 2025-05-30,09:51:54.000,150,11014484,12805,0,1748598713,12989.081214819998,83.70341349000228,53354.38674144001 2025-05-30,09:51:55.000,150,11014398,12405,0,1748598714,12988.966697549993,83.75980653000443,53354.295908880005 2025-05-30,09:51:56.000,150,11014344,12925,0,1748598715,12988.852180280002,83.8161995699993,53354.1631536 2025-05-30,09:51:57.000,150,11014388,12765,0,1748598716,12988.737663009997,83.87259261000145,53354.11424376 2025-05-30,09:51:58.000,150,11014382,12645,0,1748598717,12988.609673120001,83.95718217000103,53354.05135968001 2025-05-30,09:51:59.000,150,11014431,12805,0,1748598718,12988.501892159991,83.95013304000167,53353.90463016001 2025-05-30,09:52:00.000,150,11014381,13125,0,1748598719,12988.40084750999,83.96423130000039,53353.79982336 2025-05-30,09:52:01.000,150,11014344,12645,0,1748598720,12988.28633024,84.0629191199987,53353.69501656001 2025-05-30,09:52:02.000,150,11014384,12765,0,1748598721,12988.13813141999,84.08406651000405,53353.61117112 2025-05-30,09:52:03.000,150,11014396,12445,0,1748598722,12987.99666890999,84.1263612900002,53353.48540296 2025-05-30,09:52:04.000,150,11014407,12525,0,1748598723,12987.882151639998,84.14045954999892,53353.45046736001 2025-05-30,09:52:05.000,150,11014366,12765,0,1748598724,12987.787843299993,84.22504910999851,53353.37360904 2025-05-30,09:52:06.000,150,11014412,12565,0,1748598725,12987.747425439993,84.29554040999938,53353.26181512001 2025-05-30,09:52:07.000,150,11014363,12725,0,1748598726,12987.673326030002,84.38012996999896,53353.19893104 2025-05-30,09:52:08.000,150,11014352,12725,0,1748598727,12987.646380789993,84.51406344000134,53353.10111136 2025-05-30,09:52:09.000,150,11014364,12605,0,1748598728,12987.659853409998,84.59865300000092,53352.97534320001 2025-05-30,09:52:10.000,150,11014398,12805,0,1748598729,12987.666589719993,84.7325864700033,53352.94739472001 2025-05-30,09:52:11.000,150,11014380,12805,0,1748598730,12987.707007579993,84.8665199399984,53352.86354928 2025-05-30,09:52:12.000,150,11014407,12725,0,1748598731,12987.794579609988,84.96520776000398,53352.77970384001 2025-05-30,09:52:13.000,150,11014423,12965,0,1748598732,12987.868679019994,85.1132394899978,53352.70284552 2025-05-30,09:52:14.000,150,11014394,12645,0,1748598733,12987.888887949994,85.24012383000081,53352.63297432 2025-05-30,09:52:15.000,150,11014395,12885,0,1748598734,12987.969723669994,85.37405730000319,53352.56310312001 2025-05-30,09:52:16.000,150,11014399,12965,0,1748598735,12988.1246588,85.49389250999957,53352.4862448 2025-05-30,09:52:17.000,150,11014374,12885,0,1748598736,12988.272857619995,85.64192424000066,53352.43034784 2025-05-30,09:52:18.000,150,11014400,12765,0,1748598737,12988.434529059996,85.77585771000304,53352.38842512 2025-05-30,09:52:19.000,150,11014385,12525,0,1748598738,12988.596200499996,85.90979117999814,53352.34650240001 2025-05-30,09:52:20.000,150,11014402,12845,0,1748598739,12988.764608249992,86.00142987000436,53352.32554104001 2025-05-30,09:52:21.000,150,11014411,12645,0,1748598740,12988.986906479993,86.14241246999882,53352.31855392 2025-05-30,09:52:22.000,150,11014406,12685,0,1748598741,12989.141841609999,86.20585464000033,53352.26964408 2025-05-30,09:52:23.000,150,11014405,12525,0,1748598742,12989.32372198,86.30454245999863,53352.2416956 2025-05-30,09:52:24.000,150,11014397,12685,0,1748598743,12989.512338659995,86.41027941000357,53352.26964408 2025-05-30,09:52:25.000,150,11014421,12725,0,1748598744,12989.66727379,86.49486897000315,53352.283618320005 2025-05-30,09:52:26.000,150,11014405,12925,0,1748598745,12989.828945230001,86.55831114000466,53352.25566984001 2025-05-30,09:52:27.000,150,11014405,12725,0,1748598746,12989.970407740002,86.62880243999825,53352.24868272 2025-05-30,09:52:28.000,150,11014357,12885,0,1748598747,12990.138815489998,86.6499498300036,53352.19977288 2025-05-30,09:52:29.000,150,11014413,12925,0,1748598748,12990.334168479989,86.6851954800004,53352.20676000001 2025-05-30,09:52:30.000,150,11014399,12765,0,1748598749,12990.529521469995,86.69224460999976,53352.17881152001 2025-05-30,09:52:31.000,150,11014384,12805,0,1748598750,12990.670983979995,86.72044113000447,53352.19977288 2025-05-30,09:52:32.000,150,11014339,12725,0,1748598751,12990.933700069996,86.76978503999999,53352.19278576 2025-05-30,09:52:33.000,150,11014423,12965,0,1748598752,12991.196416159997,86.7979815600047,53352.24868272 2025-05-30,09:52:34.000,150,11014387,12685,0,1748598753,12991.411978079988,86.84027634000086,53352.18579864001 2025-05-30,09:52:35.000,150,11014382,12565,0,1748598754,12991.65448523999,86.86847285999829,53352.2416956 2025-05-30,09:52:36.000,150,11014389,12805,0,1748598755,12991.849838229995,86.96011155000451,53352.1718244 2025-05-30,09:52:37.000,150,11014378,12925,0,1748598756,12992.06540015,86.97420981000323,53352.2416956 2025-05-30,09:52:38.000,150,11014398,12685,0,1748598757,12992.240544209992,87.0306028499981,53352.2416956 2025-05-30,09:52:39.000,150,11014390,12565,0,1748598758,12992.415688269997,87.06584850000218,53352.213747120004 2025-05-30,09:52:40.000,150,11014363,12765,0,1748598759,12992.611041259988,87.10109414999897,53352.283618320005 2025-05-30,09:52:41.000,150,11014409,12765,0,1748598760,12992.745767459994,87.15748719000112,53352.30457968001 2025-05-30,09:52:42.000,150,11014430,13045,0,1748598761,12992.89396627999,87.19978197000455,53352.332528160005 2025-05-30,09:52:43.000,150,11014388,12685,0,1748598762,12993.02195617,87.22797849000199,53352.32554104001 2025-05-30,09:52:44.000,150,11014380,12805,0,1748598763,12993.10279189,87.31961718000093,53352.29060544 2025-05-30,09:52:45.000,150,11014405,12805,0,1748598764,12993.13647343999,87.34781369999837,53352.29759256 2025-05-30,09:52:46.000,150,11014430,12965,0,1748598765,12993.21730915999,87.39715761000116,53352.30457968001 2025-05-30,09:52:47.000,150,11014401,12565,0,1748598766,12993.23751808999,87.43945239000459,53352.29759256 2025-05-30,09:52:48.000,150,11014398,13045,0,1748598767,12993.2442544,87.46059978000267,53352.29060544 2025-05-30,09:52:49.000,150,11014418,13085,0,1748598768,12993.210572849996,87.47469804000139,53352.3115668 2025-05-30,09:52:50.000,150,11014396,12965,0,1748598769,12993.14320975,87.49584542999946,53352.30457968001 2025-05-30,09:52:51.000,150,11014380,12725,0,1748598770,12993.069110339995,87.5381402100029,53352.22772136001 2025-05-30,09:52:52.000,150,11014382,12725,0,1748598771,12992.968065689995,87.55928760000097,53352.19977288 2025-05-30,09:52:53.000,150,11014408,12805,0,1748598772,12992.89396627999,87.56633673000033,53352.22073424 2025-05-30,09:52:54.000,150,11014440,12805,0,1748598773,12992.806394249994,87.57338585999969,53352.17881152001 2025-05-30,09:52:55.000,150,11014424,12725,0,1748598774,12992.745767459994,87.55223847000161,53352.1019532 2025-05-30,09:52:56.000,150,11014431,12965,0,1748598775,12992.658195429998,87.58748411999841,53352.08797896001 2025-05-30,09:52:57.000,150,11014334,12765,0,1748598776,12992.550414470003,87.56633673000033,53352.01810776001 2025-05-30,09:52:58.000,150,11014359,12725,0,1748598777,12992.489787680002,87.56633673000033,53351.948236560005 2025-05-30,09:52:59.000,150,11014337,12605,0,1748598778,12992.388743030002,87.54518934000225,53351.948236560005 2025-05-30,09:53:00.000,150,11014407,12965,0,1748598779,12992.348325170002,87.59453324999777,53351.91330096 2025-05-30,09:53:01.000,150,11014372,12805,0,1748598780,12992.287698380002,87.61568064000312,53351.85041688001 2025-05-30,09:53:02.000,150,11014382,12965,0,1748598781,12992.247280520001,87.65092628999992,53351.79451992 2025-05-30,09:53:03.000,150,11014394,12765,0,1748598782,12992.206862660001,87.6368280300012,53351.75259720001 2025-05-30,09:53:04.000,150,11014409,12805,0,1748598783,12992.193390039996,87.66502454999863,53351.70368736001 2025-05-30,09:53:05.000,150,11014400,12805,0,1748598784,12992.166444800001,87.67912281000463,53351.68971312 2025-05-30,09:53:06.000,150,11014384,12765,0,1748598785,12992.146235870001,87.65092628999992,53351.64080328 2025-05-30,09:53:07.000,150,11014401,12605,0,1748598786,12992.112554319996,87.66502454999863,53351.55695784001 2025-05-30,09:53:08.000,150,11014397,12885,0,1748598787,12992.092345389996,87.66502454999863,53351.52202224 2025-05-30,09:53:09.000,150,11014374,12965,0,1748598788,12992.139499559991,87.65092628999992,53351.48009952 2025-05-30,09:53:10.000,150,11014382,12645,0,1748598789,12992.173181109996,87.67912281000463,53351.41022832 2025-05-30,09:53:11.000,150,11014357,12965,0,1748598790,12992.233807899996,87.69322107000335,53351.43817680001 2025-05-30,09:53:12.000,150,11014415,12805,0,1748598791,12992.355061479997,87.71436846000142,53351.396254080006 2025-05-30,09:53:13.000,150,11014411,12765,0,1748598792,12992.442633509992,87.72141759000078,53351.36131848 2025-05-30,09:53:14.000,150,11014414,12765,0,1748598793,12992.563887089993,87.75666324000485,53351.34035712001 2025-05-30,09:53:15.000,150,11014384,12845,0,1748598794,12992.664931739993,87.74961410999822,53351.31240864 2025-05-30,09:53:16.000,150,11014415,12925,0,1748598795,12992.846812109994,87.77781063000293,53351.2634988 2025-05-30,09:53:17.000,150,11014352,12685,0,1748598796,12992.98153831,87.77076150000357,53351.31939576001 2025-05-30,09:53:18.000,150,11014362,13125,0,1748598797,12993.129737129995,87.77781063000293,53351.2634988 2025-05-30,09:53:19.000,150,11014371,12725,0,1748598798,12993.25772701999,87.80600715000037,53351.30542152 2025-05-30,09:53:20.000,150,11014397,12645,0,1748598799,12993.34529905,87.86944932000188,53351.277473040005 2025-05-30,09:53:21.000,150,11014343,12805,0,1748598800,12993.453080009996,87.8835475800006,53351.31939576001 2025-05-30,09:53:22.000,150,11014418,12885,0,1748598801,12993.540652039992,87.89059670999995,53351.38227984 2025-05-30,09:53:23.000,150,11014366,12925,0,1748598802,12993.587806210002,87.96813714000018,53351.375292720004 2025-05-30,09:53:24.000,150,11014364,12805,0,1748598803,12993.648433000002,87.9822353999989,53351.38926696001 2025-05-30,09:53:25.000,150,11014366,12605,0,1748598804,12993.675378239997,88.03862844000105,53351.43118968 2025-05-30,09:53:26.000,150,11014415,12925,0,1748598805,12993.783159199993,88.10911974000192,53351.43118968 2025-05-30,09:53:27.000,150,11014390,12765,0,1748598806,12993.816840749998,88.16551278000406,53351.4032412 2025-05-30,09:53:28.000,150,11014400,12685,0,1748598807,12993.803368129993,88.24305321000429,53351.45215104 2025-05-30,09:53:29.000,150,11014406,12925,0,1748598808,12993.816840749998,88.32059364000452,53351.48009952 2025-05-30,09:53:30.000,150,11014417,12845,0,1748598809,12993.816840749998,88.36993755000003,53351.494073760005 2025-05-30,09:53:31.000,150,11014394,12765,0,1748598810,12993.877467539998,88.46862536999834,53351.43817680001 2025-05-30,09:53:32.000,150,11014431,12685,0,1748598811,12993.897676469998,88.46157623999898,53351.54997072 2025-05-30,09:53:33.000,150,11014376,12765,0,1748598812,12993.870731229988,88.53206753999984,53351.52202224 2025-05-30,09:53:34.000,150,11014397,12805,0,1748598813,12993.870731229988,88.59550971000135,53351.52900936 2025-05-30,09:53:35.000,150,11014363,12805,0,1748598814,12993.863994919993,88.67305014000158,53351.52202224 2025-05-30,09:53:36.000,150,11014385,12805,0,1748598815,12993.890940159989,88.7505905700018,53351.494073760005 2025-05-30,09:53:37.000,150,11014344,12685,0,1748598816,12993.904412779993,88.84222926000075,53351.494073760005 2025-05-30,09:53:38.000,150,11014388,13085,0,1748598817,12993.958303259999,88.8986223000029,53351.563944960006 2025-05-30,09:53:39.000,150,11014365,12765,0,1748598818,12993.951566949989,88.97616273000313,53351.542983600004 2025-05-30,09:53:40.000,150,11014348,12605,0,1748598819,12993.944830639994,89.04665403000399,53351.52900936 2025-05-30,09:53:41.000,150,11014391,12845,0,1748598820,12993.985248499994,89.08189968000079,53351.57093208 2025-05-30,09:53:42.000,150,11014371,12605,0,1748598821,12994.066084219994,89.1453418500023,53351.59888056 2025-05-30,09:53:43.000,150,11014389,12885,0,1748598822,12994.14018363,89.2440296700006,53351.64080328 2025-05-30,09:53:44.000,150,11014369,12605,0,1748598823,12994.167128869994,89.30747184000211,53351.612854800005 2025-05-30,09:53:45.000,150,11014377,12885,0,1748598824,12994.207546729995,89.3920614000017,53351.66875176 2025-05-30,09:53:46.000,150,11014386,12605,0,1748598825,12994.25470089999,89.46255270000256,53351.661764640005 2025-05-30,09:53:47.000,150,11014348,12605,0,1748598826,12994.30185507,89.53304400000343,53351.6477904 2025-05-30,09:53:48.000,150,11014375,12885,0,1748598827,12994.37595447999,89.63173182000173,53351.67573888001 2025-05-30,09:53:49.000,150,11014392,12925,0,1748598828,12994.41637233999,89.65992833999917,53351.661764640005 2025-05-30,09:53:50.000,150,11014420,12765,0,1748598829,12994.47699912999,89.7022231200026,53351.661764640005 2025-05-30,09:53:51.000,150,11014349,12805,0,1748598830,12994.564571160001,89.73041964000004,53351.661764640005 2025-05-30,09:53:52.000,150,11014372,12965,0,1748598831,12994.645406880001,89.77271442000347,53351.710674480004 2025-05-30,09:53:53.000,150,11014374,12765,0,1748598832,12994.793605699997,89.77271442000347,53351.75259720001 2025-05-30,09:53:54.000,150,11014411,12845,0,1748598833,12994.914859279997,89.76566529000411,53351.73862296 2025-05-30,09:53:55.000,150,11014372,12565,0,1748598834,12995.096739649998,89.77976355000283,53351.710674480004 2025-05-30,09:53:56.000,150,11014380,12885,0,1748598835,12995.265147399994,89.76566529000411,53351.780545680005 2025-05-30,09:53:57.000,150,11014366,12365,0,1748598836,12995.46050039,89.8009109400009,53351.829455520005 2025-05-30,09:53:58.000,150,11014388,12725,0,1748598837,12995.67606230999,89.82205832999898,53351.7875328 2025-05-30,09:53:59.000,150,11014416,12765,0,1748598838,12995.871415299996,89.84320572000433,53351.83644264 2025-05-30,09:54:00.000,150,11014410,12845,0,1748598839,12996.039823049992,89.8502548500037,53351.86439112 2025-05-30,09:54:01.000,150,11014338,12965,0,1748598840,12996.228439729988,89.88550050000049,53351.85041688001 2025-05-30,09:54:02.000,150,11014385,12845,0,1748598841,12996.403583789994,89.87140224000177,53351.94124944001 2025-05-30,09:54:03.000,150,11014386,12565,0,1748598842,12996.585464159994,89.84320572000433,53351.95522368 2025-05-30,09:54:04.000,150,11014362,12845,0,1748598843,12996.73366297999,89.81500919999962,53352.01112064001 2025-05-30,09:54:05.000,150,11014400,12845,0,1748598844,12996.90207073,89.79386181000154,53352.01112064001 2025-05-30,09:54:06.000,150,11014387,12965,0,1748598845,12997.057005859991,89.79386181000154,53352.046056240004 2025-05-30,09:54:07.000,150,11014352,12605,0,1748598846,12997.245622540002,89.78681268000219,53352.06003048001 2025-05-30,09:54:08.000,150,11014384,12925,0,1748598847,12997.434239219998,89.76566529000411,53352.1019532 2025-05-30,09:54:09.000,150,11014404,12725,0,1748598848,12997.555492799998,89.79386181000154,53352.18579864001 2025-05-30,09:54:10.000,150,11014431,12525,0,1748598849,12997.696955309999,89.77976355000283,53352.17881152001 2025-05-30,09:54:11.000,150,11014402,12645,0,1748598850,12997.804736269994,89.76566529000411,53352.20676000001 2025-05-30,09:54:12.000,150,11014424,12485,0,1748598851,12997.93272615999,89.74451789999875,53352.24868272 2025-05-30,09:54:13.000,150,11014354,12765,0,1748598852,12998.01356187999,89.7022231200026,53352.27663120001 2025-05-30,09:54:14.000,150,11014339,12765,0,1748598853,12998.087661289996,89.69517399000324,53352.26265696 2025-05-30,09:54:15.000,150,11014360,12605,0,1748598854,12998.12134284,89.69517399000324,53352.29759256 2025-05-30,09:54:16.000,150,11014387,12765,0,1748598855,12998.168497009996,89.67402659999789,53352.35348952001 2025-05-30,09:54:17.000,150,11014343,13005,0,1748598856,12998.215651179991,89.68812486000388,53352.34650240001 2025-05-30,09:54:18.000,150,11014377,12965,0,1748598857,12998.235860109991,89.68107573000452,53352.43034784 2025-05-30,09:54:19.000,150,11014358,12645,0,1748598858,12998.262805350001,89.65992833999917,53352.43034784 2025-05-30,09:54:20.000,150,11014454,12885,0,1748598859,12998.316695829992,89.68107573000452,53352.46528344 2025-05-30,09:54:21.000,150,11014387,12605,0,1748598860,12998.397531549992,89.65287920999981,53352.4862448 2025-05-30,09:54:22.000,150,11014401,12805,0,1748598861,12998.411004169997,89.63878095000109,53352.49323192001 2025-05-30,09:54:23.000,150,11014368,12925,0,1748598862,12998.478367269992,89.61763356000301,53352.52816752 2025-05-30,09:54:24.000,150,11014393,12605,0,1748598863,12998.491839889997,89.63878095000109,53352.556116 2025-05-30,09:54:25.000,150,11014362,12645,0,1748598864,12998.518785129992,89.5894370399983,53352.61201296001 2025-05-30,09:54:26.000,150,11014426,12685,0,1748598865,12998.485103580002,89.58238790999894,53352.619000080005 2025-05-30,09:54:27.000,150,11014344,12925,0,1748598866,12998.464894650002,89.57533877999958,53352.64694856 2025-05-30,09:54:28.000,150,11014392,12765,0,1748598867,12998.424476790002,89.58238790999894,53352.66092280001 2025-05-30,09:54:29.000,150,11014397,12765,0,1748598868,12998.323432140001,89.61058443000366,53352.68887128001 2025-05-30,09:54:30.000,150,11014392,12965,0,1748598869,12998.215651179991,89.63173182000173,53352.6958584 2025-05-30,09:54:31.000,150,11014412,12765,0,1748598870,12998.148288079996,89.5894370399983,53352.74476824 2025-05-30,09:54:32.000,150,11014382,12805,0,1748598871,12998.08092498,89.58238790999894,53352.72380688 2025-05-30,09:54:33.000,150,11014392,12765,0,1748598872,12998.006825569995,89.58238790999894,53352.77970384001 2025-05-30,09:54:34.000,150,11014404,12565,0,1748598873,12997.9596714,89.56828965000022,53352.80765232001 2025-05-30,09:54:35.000,150,11014396,12765,0,1748598874,12997.91251722999,89.5541913900015,53352.82861368001 2025-05-30,09:54:36.000,150,11014378,13045,0,1748598875,12997.865363059995,89.53304400000343,53352.82861368001 2025-05-30,09:54:37.000,150,11014365,12405,0,1748598876,12997.764318409994,89.51189660999808,53352.82162656 2025-05-30,09:54:38.000,150,11014412,12645,0,1748598877,12997.602646969994,89.47665096000128,53352.80765232001 2025-05-30,09:54:39.000,150,11014403,12645,0,1748598878,12997.494866009998,89.44845444000384,53352.86354928 2025-05-30,09:54:40.000,150,11014362,12605,0,1748598879,12997.360139809993,89.3568157500049,53352.85656216001 2025-05-30,09:54:41.000,150,11014379,12965,0,1748598880,12997.232149919997,89.30747184000211,53352.84957504001 2025-05-30,09:54:42.000,150,11014402,13005,0,1748598881,12997.124368960001,89.28632445000403,53352.87752352001 2025-05-30,09:54:43.000,150,11014418,12925,0,1748598882,12997.036796929991,89.25812792999932,53352.89848488001 2025-05-30,09:54:44.000,150,11014437,12845,0,1748598883,12996.96269752,89.2087840200038,53352.99630456001 2025-05-30,09:54:45.000,150,11014382,12765,0,1748598884,12996.89533441999,89.25107879999996,53352.91944624 2025-05-30,09:54:46.000,150,11014441,12925,0,1748598885,12996.80102608,89.28632445000403,53352.91245912 2025-05-30,09:54:47.000,150,11014360,12605,0,1748598886,12996.767344529995,89.29337358000339,53352.89848488001 2025-05-30,09:54:48.000,150,11014378,12725,0,1748598887,12996.69998143,89.25812792999932,53352.91245912 2025-05-30,09:54:49.000,150,11014360,12605,0,1748598888,12996.63261832999,89.21583315000316,53352.91944624 2025-05-30,09:54:50.000,150,11014386,12925,0,1748598889,12996.57199153999,89.22993141000188,53352.9404076 2025-05-30,09:54:51.000,150,11014375,12885,0,1748598890,12996.464210579994,89.21583315000316,53352.98931744 2025-05-30,09:54:52.000,150,11014333,12605,0,1748598891,12996.376638549998,89.20173489000445,53352.954381840005 2025-05-30,09:54:53.000,150,11014380,12725,0,1748598892,12996.316011759998,89.21583315000316,53352.98233032 2025-05-30,09:54:54.000,150,11014392,12965,0,1748598893,12996.174549249998,89.25107879999996,53352.98931744 2025-05-30,09:54:55.000,150,11014356,12805,0,1748598894,12996.066768290002,89.30747184000211,53353.01726592001 2025-05-30,09:54:56.000,150,11014398,12525,0,1748598895,12995.972459949997,89.32861923000019,53353.02425304001 2025-05-30,09:54:57.000,150,11014431,12565,0,1748598896,12995.898360539992,89.36386488000426,53352.99630456001 2025-05-30,09:54:58.000,150,11014424,12445,0,1748598897,12995.72321648,89.34976661999826,53352.98233032 2025-05-30,09:54:59.000,150,11014416,12805,0,1748598898,12995.568281349995,89.3427174899989,53353.003291680005 2025-05-30,09:55:00.000,150,11014436,12885,0,1748598899,12995.386400979995,89.34976661999826,53353.01726592001 2025-05-30,09:55:01.000,150,11014385,12645,0,1748598900,12995.211256919989,89.31452097000147,53352.98931744 2025-05-30,09:55:02.000,150,11014430,13005,0,1748598901,12995.022640239993,89.25812792999932,53352.96136896 2025-05-30,09:55:03.000,150,11014414,12605,0,1748598902,12994.827287250002,89.23698054000124,53352.98931744 2025-05-30,09:55:04.000,150,11014398,12845,0,1748598903,12994.638670569992,89.18763662999845,53352.93342048 2025-05-30,09:55:05.000,150,11014397,12805,0,1748598904,12994.44331758,89.21583315000316,53352.91245912 2025-05-30,09:55:06.000,150,11014390,12645,0,1748598905,12994.26143721,89.21583315000316,53352.884510640004 2025-05-30,09:55:07.000,150,11014423,12885,0,1748598906,12994.066084219994,89.17353836999973,53352.905472000006 2025-05-30,09:55:08.000,150,11014417,12885,0,1748598907,12993.870731229988,89.1453418500023,53352.8705364 2025-05-30,09:55:09.000,150,11014407,12685,0,1748598908,12993.688850860002,89.15944011000101,53352.75874248001 2025-05-30,09:55:10.000,150,11014392,12645,0,1748598909,12993.594542519997,89.1453418500023,53352.72380688 2025-05-30,09:55:11.000,150,11014400,12845,0,1748598910,12993.500234179992,89.15944011000101,53352.70284552 2025-05-30,09:55:12.000,150,11014411,12845,0,1748598911,12993.432871079996,89.15944011000101,53352.67489704 2025-05-30,09:55:13.000,150,11014414,12725,0,1748598912,12993.352035359996,89.2087840200038,53352.67489704 2025-05-30,09:55:14.000,150,11014376,12605,0,1748598913,12993.298144879991,89.2440296700006,53352.64694856 2025-05-30,09:55:15.000,150,11014371,12685,0,1748598914,12993.277935949991,89.28632445000403,53352.60502584 2025-05-30,09:55:16.000,150,11014396,12525,0,1748598915,12993.170154989995,89.30042271000275,53352.54214176001 2025-05-30,09:55:17.000,150,11014404,12685,0,1748598916,12993.16341868,89.36386488000426,53352.59105160001 2025-05-30,09:55:18.000,150,11014424,13005,0,1748598917,12993.12300082,89.42730704999849,53352.51419328001 2025-05-30,09:55:19.000,150,11014429,12725,0,1748598918,12993.12300082,89.44845444000384,53352.51419328001 2025-05-30,09:55:20.000,150,11014399,12845,0,1748598919,12993.09605557999,89.46960183000192,53352.47925768 2025-05-30,09:55:21.000,150,11014445,12445,0,1748598920,12993.11626450999,89.57533877999958,53352.47227056001 2025-05-30,09:55:22.000,150,11014417,13125,0,1748598921,12993.190363919995,89.63173182000173,53352.39541224001 2025-05-30,09:55:23.000,150,11014410,12605,0,1748598922,12993.2442544,89.71632138000132,53352.38842512 2025-05-30,09:55:24.000,150,11014369,12805,0,1748598923,12993.271199639996,89.80796007000026,53352.43034784 2025-05-30,09:55:25.000,150,11014407,12685,0,1748598924,12993.271199639996,89.8502548500037,53352.42336072001 2025-05-30,09:55:26.000,150,11014380,13005,0,1748598925,12993.338562739991,89.85730398000305,53352.451309200005 2025-05-30,09:55:27.000,150,11014401,12725,0,1748598926,12993.399189529991,89.87845137000113,53352.451309200005 2025-05-30,09:55:28.000,150,11014380,12605,0,1748598927,12993.446343700001,89.87140224000177,53352.44432208001 2025-05-30,09:55:29.000,150,11014394,12725,0,1748598928,12993.540652039992,89.94189354000264,53352.49323192001 2025-05-30,09:55:30.000,150,11014403,12805,0,1748598929,12993.601278829992,89.92779528000392,53352.49323192001 2025-05-30,09:55:31.000,150,11014393,12565,0,1748598930,12993.688850860002,90.00533571000415,53352.54214176001 2025-05-30,09:55:32.000,150,11014362,12765,0,1748598931,12993.789895509988,90.06172874999902,53352.619000080005 2025-05-30,09:55:33.000,150,11014406,12965,0,1748598932,12993.877467539998,90.08992527000373,53352.57707736 2025-05-30,09:55:34.000,150,11014417,12765,0,1748598933,12993.951566949989,90.16746570000396,53352.6259872 2025-05-30,09:55:35.000,150,11014410,12525,0,1748598934,12994.059347909999,90.18861309000204,53352.63996144001 2025-05-30,09:55:36.000,150,11014349,12605,0,1748598935,12994.15365624999,90.28025178000098,53352.66092280001 2025-05-30,09:55:37.000,150,11014364,12765,0,1748598936,12994.26143721,90.34369395000249,53352.73079400001 2025-05-30,09:55:38.000,150,11014364,12845,0,1748598937,12994.35574554999,90.37189046999993,53352.737781120006 2025-05-30,09:55:39.000,150,11014389,12765,0,1748598938,12994.44331758,90.46352915999887,53352.84258792 2025-05-30,09:55:40.000,150,11014405,13045,0,1748598939,12994.537625919991,90.54811871999846,53352.85656216001 2025-05-30,09:55:41.000,150,11014449,12805,0,1748598940,12994.638670569992,90.61156088999996,53352.87752352001 2025-05-30,09:55:42.000,150,11014406,12805,0,1748598941,12994.719506289992,90.67500306000147,53352.905472000006 2025-05-30,09:55:43.000,150,11014396,13085,0,1748598942,12994.780133079992,90.77369087999978,53353.003291680005 2025-05-30,09:55:44.000,150,11014421,12565,0,1748598943,12994.908122970002,90.83713305000128,53353.11508560001 2025-05-30,09:55:45.000,150,11014462,12765,0,1748598944,12994.968749760003,90.95696825999767,53353.11508560001 2025-05-30,09:55:46.000,150,11014390,12725,0,1748598945,12995.015903929998,91.0627052100026,53353.17796968 2025-05-30,09:55:47.000,150,11014391,12605,0,1748598946,12995.049585479988,91.14024564000283,53353.21290528001 2025-05-30,09:55:48.000,150,11014355,12765,0,1748598947,12995.069794409988,91.20368781000434,53353.29675072 2025-05-30,09:55:49.000,150,11014384,12605,0,1748598948,12995.103475959993,91.30237563000264,53353.33168632001 2025-05-30,09:55:50.000,150,11014408,12725,0,1748598949,12995.150630129989,91.41516170999967,53353.3945704 2025-05-30,09:55:51.000,150,11014357,12685,0,1748598950,12995.191047989989,91.48565301000053,53353.45046736001 2025-05-30,09:55:52.000,150,11014382,12885,0,1748598951,12995.224729539994,91.59843909000483,53353.52033856001 2025-05-30,09:55:53.000,150,11014423,12765,0,1748598952,12995.258411089999,91.66188125999906,53353.5343128 2025-05-30,09:55:54.000,150,11014393,12685,0,1748598953,12995.29209263999,91.71827430000121,53353.59020976 2025-05-30,09:55:55.000,150,11014386,12925,0,1748598954,12995.298828949999,91.81696211999952,53353.604184 2025-05-30,09:55:56.000,150,11014376,12725,0,1748598955,12995.29209263999,91.89450254999974,53353.65309384 2025-05-30,09:55:57.000,150,11014367,12685,0,1748598956,12995.27188370999,91.97909210999933,53353.66706808001 2025-05-30,09:55:58.000,150,11014448,12965,0,1748598957,12995.31230156999,92.03548515000148,53353.69501656001 2025-05-30,09:55:59.000,150,11014391,12965,0,1748598958,12995.33924681,92.05663253999955,53353.69501656001 2025-05-30,09:56:00.000,150,11014395,12605,0,1748598959,12995.33924681,92.14122209999914,53353.743926400006 2025-05-30,09:56:01.000,150,11014397,12885,0,1748598960,12995.37966467,92.16941862000385,53353.79982336 2025-05-30,09:56:02.000,150,11014341,12725,0,1748598961,12995.37292835999,92.20466427000065,53353.81379760001 2025-05-30,09:56:03.000,150,11014406,12765,0,1748598962,12995.42008253,92.22581165999873,53353.841746080005 2025-05-30,09:56:04.000,150,11014426,12925,0,1748598963,12995.467236699995,92.2610573100028,53353.83475896001 2025-05-30,09:56:05.000,150,11014409,12685,0,1748598964,12995.49418193999,92.31745034999767,53353.89764304 2025-05-30,09:56:06.000,150,11014421,12765,0,1748598965,12995.58175397,92.36679426000046,53353.92559152 2025-05-30,09:56:07.000,150,11014385,12965,0,1748598966,12995.63564444999,92.41613817000325,53353.911617280006 2025-05-30,09:56:08.000,150,11014386,12885,0,1748598967,12995.72321648,92.4584329499994,53353.94655288 2025-05-30,09:56:09.000,150,11014329,12605,0,1748598968,12995.830997439996,92.49367860000348,53354.03738544 2025-05-30,09:56:10.000,150,11014377,13205,0,1748598969,12995.891624229997,92.55712076999771,53354.009436960005 2025-05-30,09:56:11.000,150,11014398,12765,0,1748598970,12995.992668879997,92.61351380999986,53354.06533392 2025-05-30,09:56:12.000,150,11014378,12685,0,1748598971,12996.086977220002,92.7192507600048,53354.12123088001 2025-05-30,09:56:13.000,150,11014369,12685,0,1748598972,12996.174549249998,92.76859467000031,53354.18411496 2025-05-30,09:56:14.000,150,11014353,12565,0,1748598973,12996.255384969998,92.83908597000118,53354.21206344 2025-05-30,09:56:15.000,150,11014370,12885,0,1748598974,12996.322748069993,92.90957727000205,53354.2330248 2025-05-30,09:56:16.000,150,11014417,12845,0,1748598975,12996.450737959989,93.03646160999779,53354.30988312 2025-05-30,09:56:17.000,150,11014337,12765,0,1748598976,12996.53157367999,93.07170726000186,53354.31687024001 2025-05-30,09:56:18.000,150,11014369,12805,0,1748598977,12996.666299879995,93.12810030000401,53354.344818720005 2025-05-30,09:56:19.000,150,11014330,12845,0,1748598978,12996.71345404999,93.19859160000487,53354.393728560004 2025-05-30,09:56:20.000,150,11014342,13005,0,1748598979,12996.827971319995,93.21973899000295,53354.4426384 2025-05-30,09:56:21.000,150,11014381,12725,0,1748598980,12996.86165287,93.24793551000039,53354.463599760005 2025-05-30,09:56:22.000,150,11014336,12765,0,1748598981,12996.915543349991,93.30432855000254,53354.47058688 2025-05-30,09:56:23.000,150,11014335,12765,0,1748598982,12996.929015969996,93.34662332999869,53354.57539368001 2025-05-30,09:56:24.000,150,11014362,12765,0,1748598983,12996.92227966,93.36072159000469,53354.52648384001 2025-05-30,09:56:25.000,150,11014335,12765,0,1748598984,12996.98290645,93.4100655000002,53354.55443232001 2025-05-30,09:56:26.000,150,11014399,12725,0,1748598985,12997.009851689996,93.47350767000171,53354.582380800006 2025-05-30,09:56:27.000,150,11014367,12805,0,1748598986,12997.063742170001,93.50170418999915,53354.61032928 2025-05-30,09:56:28.000,150,11014391,12845,0,1748598987,12997.124368960001,93.5580972300013,53354.67321336001 2025-05-30,09:56:29.000,150,11014344,12925,0,1748598988,12997.171523129997,93.58629374999873,53354.729110320004 2025-05-30,09:56:30.000,150,11014351,12805,0,1748598989,12997.259095159992,93.64973592000024,53354.729110320004 2025-05-30,09:56:31.000,150,11014388,12845,0,1748598990,12997.259095159992,93.70612896000239,53354.70116184001 2025-05-30,09:56:32.000,150,11014347,12605,0,1748598991,12997.326458260002,93.7554728699979,53354.750071680006 2025-05-30,09:56:33.000,150,11014386,13045,0,1748598992,12997.420766599993,93.85416069000348,53354.81994288001 2025-05-30,09:56:34.000,150,11014357,12885,0,1748598993,12997.508338629988,93.93875025000307,53354.86885272001 2025-05-30,09:56:35.000,150,11014319,12925,0,1748598994,12997.609383279989,94.04448720000073,53354.90378832 2025-05-30,09:56:36.000,150,11014316,12725,0,1748598995,12997.71042792999,94.14317501999903,53354.917762560006 2025-05-30,09:56:37.000,150,11014382,12765,0,1748598996,12997.85189043999,94.24186284000461,53354.94571104 2025-05-30,09:56:38.000,150,11014409,12765,0,1748598997,12997.966407709995,94.3264524000042,53354.97365952 2025-05-30,09:56:39.000,150,11014360,12885,0,1748598998,12998.047243429995,94.47448412999802,53355.05051784 2025-05-30,09:56:40.000,150,11014346,12965,0,1748598999,12998.168497009996,94.54497542999889,53355.05750496001 2025-05-30,09:56:41.000,150,11014402,13045,0,1748599000,12998.296486899992,94.65071238000382,53355.134363280005 2025-05-30,09:56:42.000,150,11014369,12725,0,1748599001,12998.417740479992,94.7705475900002,53355.14833752 2025-05-30,09:56:43.000,150,11014363,12965,0,1748599002,12998.518785129992,94.86923540999851,53355.183273120005 2025-05-30,09:56:44.000,150,11014360,12805,0,1748599003,12998.660247639993,95.01021801000024,53355.232182960004 2025-05-30,09:56:45.000,150,11014349,12805,0,1748599004,12998.768028599989,95.11595495999791,53355.3160284 2025-05-30,09:56:46.000,150,11014390,12725,0,1748599005,12998.855600629999,95.2287410400022,53355.302054160005 2025-05-30,09:56:47.000,150,11014343,12845,0,1748599006,12998.97685421,95.31333060000179,53355.350964000005 2025-05-30,09:56:48.000,150,11014368,12805,0,1748599007,12999.15199826999,95.42611667999881,53355.4557708 2025-05-30,09:56:49.000,150,11014325,12685,0,1748599008,12999.25304291999,95.53890276000311,53355.46275792001 2025-05-30,09:56:50.000,150,11014347,12805,0,1748599009,12999.407978049996,95.67988536000485,53355.53961624001 2025-05-30,09:56:51.000,150,11014340,12765,0,1748599010,12999.556176869992,95.75037665999844,53355.532629119996 2025-05-30,09:56:52.000,150,11014361,12725,0,1748599011,12999.738057239992,95.82791708999866,53355.64442304 2025-05-30,09:56:53.000,150,11014387,12885,0,1748599012,12999.926673919988,95.91250664999825,53355.70730712001 2025-05-30,09:56:54.000,150,11014356,12605,0,1748599013,13000.101817979994,95.99709620999784,53355.77717832001 2025-05-30,09:56:55.000,150,11014351,12885,0,1748599014,13000.25675311,96.12398055000085,53355.79813968001 2025-05-30,09:56:56.000,150,11014356,12765,0,1748599015,13000.465578719995,96.22266836999916,53355.84704952001 2025-05-30,09:56:57.000,150,11014350,12645,0,1748599016,13000.674404329991,96.34250358000281,53355.94486920001 2025-05-30,09:56:58.000,150,11014384,12765,0,1748599017,13000.903438870002,96.38479835999897,53356.01474040001 2025-05-30,09:56:59.000,150,11014404,12685,0,1748599018,13001.051637689998,96.45528965999983,53356.06365024001 2025-05-30,09:57:00.000,150,11014361,12805,0,1748599019,13001.213309129998,96.60332139000093,53356.14749568 2025-05-30,09:57:01.000,150,11014360,12885,0,1748599020,13001.40866211999,96.64561617000436,53356.19640552 2025-05-30,09:57:02.000,150,11014365,13005,0,1748599021,13001.55686094,96.70200920999923,53356.34313504 2025-05-30,09:57:03.000,150,11014388,12525,0,1748599022,13001.75221392999,96.80069703000481,53356.39204488 2025-05-30,09:57:04.000,150,11014339,12565,0,1748599023,13001.866731199996,96.89233572000376,53356.41999336001 2025-05-30,09:57:05.000,150,11014366,12605,0,1748599024,13002.008193709997,96.94872875999863,53356.54576152001 2025-05-30,09:57:06.000,150,11014355,12725,0,1748599025,13002.129447289997,97.03331831999822,53356.524800160005 2025-05-30,09:57:07.000,150,11014388,12965,0,1748599026,13002.243964560002,97.082662230001,53356.65056832 2025-05-30,09:57:08.000,150,11014383,12805,0,1748599027,13002.351745519998,97.12495701000444,53356.67152968 2025-05-30,09:57:09.000,150,11014377,12965,0,1748599028,13002.459526479994,97.18135004999931,53356.77633648 2025-05-30,09:57:10.000,150,11014392,12925,0,1748599029,13002.574043749999,97.23774309000146,53356.762362240006 2025-05-30,09:57:11.000,150,11014345,12605,0,1748599030,13002.68856101999,97.28003787000489,53356.874156159996 2025-05-30,09:57:12.000,150,11014337,12725,0,1748599031,13002.78960566999,97.35052916999848,53356.978962960005 2025-05-30,09:57:13.000,150,11014356,12685,0,1748599032,13002.91085924999,97.38577482000255,53356.94402736 2025-05-30,09:57:14.000,150,11014353,12925,0,1748599033,13003.05905807,97.42806959999871,53356.99992432001 2025-05-30,09:57:15.000,150,11014342,12765,0,1748599034,13003.234202129992,97.49856089999957,53357.097744000006 2025-05-30,09:57:16.000,150,11014371,13085,0,1748599035,13003.368928329997,97.49856089999957,53357.12569248 2025-05-30,09:57:17.000,150,11014342,12605,0,1748599036,13003.503654529988,97.56200307000108,53357.15364096 2025-05-30,09:57:18.000,150,11014426,12765,0,1748599037,13003.645117039989,97.59019958999852,53357.17460232 2025-05-30,09:57:19.000,150,11014356,12925,0,1748599038,13003.725952759989,97.61839611000323,53357.244473520004 2025-05-30,09:57:20.000,150,11014341,12765,0,1748599039,13003.84720633999,97.60429785000451,53357.28639624001 2025-05-30,09:57:21.000,150,11014396,12765,0,1748599040,13003.89436051,97.64659263000067,53357.293383360004 2025-05-30,09:57:22.000,150,11014424,12725,0,1748599041,13004.01561409,97.68183828000474,53357.30735760001 2025-05-30,09:57:23.000,150,11014379,12765,0,1748599042,13004.05603195,97.60429785000451,53357.25844776001 2025-05-30,09:57:24.000,150,11014356,12765,0,1748599043,13004.07624088,97.63954350000131,53357.38421592001 2025-05-30,09:57:25.000,150,11014317,12765,0,1748599044,13004.05603195,97.64659263000067,53357.34928032 2025-05-30,09:57:26.000,150,11014362,12925,0,1748599045,13004.06950456999,97.59724871999788,53357.39120304 2025-05-30,09:57:27.000,150,11014371,12565,0,1748599046,13004.02908670999,97.58315045999916,53357.3422932 2025-05-30,09:57:28.000,150,11014375,12485,0,1748599047,13004.002141469995,97.51970828999765,53357.3772288 2025-05-30,09:57:29.000,150,11014391,12965,0,1748599048,13003.9549873,97.47036438000214,53357.32831896 2025-05-30,09:57:30.000,150,11014350,12845,0,1748599049,13003.89436051,97.46331525000278,53357.33530608001 2025-05-30,09:57:31.000,150,11014360,12845,0,1748599050,13003.860678959994,97.42102046999935,53357.34928032 2025-05-30,09:57:32.000,150,11014339,12965,0,1748599051,13003.813524789999,97.3787256900032,53357.32831896 2025-05-30,09:57:33.000,150,11014394,12845,0,1748599052,13003.752897999999,97.36462743000448,53357.314344720005 2025-05-30,09:57:34.000,150,11014347,12965,0,1748599053,13003.692271209999,97.36462743000448,53357.34928032 2025-05-30,09:57:35.000,150,11014342,12965,0,1748599054,13003.658589659994,97.3293817800004,53357.293383360004 2025-05-30,09:57:36.000,150,11014339,12965,0,1748599055,13003.611435489998,97.32233265000104,53357.22351216 2025-05-30,09:57:37.000,150,11014401,12765,0,1748599056,13003.550808699998,97.35757829999784,53357.22351216 2025-05-30,09:57:38.000,150,11014452,12725,0,1748599057,13003.503654529988,97.30823439000233,53357.22351216 2025-05-30,09:57:39.000,150,11014349,12885,0,1748599058,13003.409346189997,97.28003787000489,53357.15364096 2025-05-30,09:57:40.000,150,11014329,12725,0,1748599059,13003.335246779992,97.28003787000489,53357.11171824 2025-05-30,09:57:41.000,150,11014364,13045,0,1748599060,13003.281356300002,97.25889047999954,53357.13966672001 2025-05-30,09:57:42.000,150,11014353,12605,0,1748599061,13003.220729510002,97.2659396099989,53357.041847039996 2025-05-30,09:57:43.000,150,11014390,12525,0,1748599062,13003.119684860001,97.25889047999954,53357.027872800005 2025-05-30,09:57:44.000,150,11014349,12925,0,1748599063,13003.065794379996,97.25184135000018,53357.041847039996 2025-05-30,09:57:45.000,150,11014320,12765,0,1748599064,13002.97822235,97.2659396099989,53356.92306600001 2025-05-30,09:57:46.000,150,11014343,12605,0,1748599065,13002.89738663,97.24479222000082,53356.88114328001 2025-05-30,09:57:47.000,150,11014362,12765,0,1748599066,13002.74918780999,97.25184135000018,53356.8881304 2025-05-30,09:57:48.000,150,11014401,12725,0,1748599067,13002.63467054,97.22364483000274,53356.79729784 2025-05-30,09:57:49.000,150,11014355,12725,0,1748599068,13002.499944339994,97.2306939600021,53356.77633648 2025-05-30,09:57:50.000,150,11014317,12685,0,1748599069,13002.392163379998,97.20249744000466,53356.6785168 2025-05-30,09:57:51.000,150,11014405,12685,0,1748599070,13002.277646109993,97.18135004999931,53356.62960696 2025-05-30,09:57:52.000,150,11014350,12605,0,1748599071,13002.163128840002,97.16725179000059,53356.60165848 2025-05-30,09:57:53.000,150,11014394,12845,0,1748599072,13002.062084190002,97.1320061400038,53356.5038388 2025-05-30,09:57:54.000,150,11014361,12605,0,1748599073,13001.947566919996,97.082662230001,53356.426980480006 2025-05-30,09:57:55.000,150,11014382,12685,0,1748599074,13001.853258579991,97.05446571000357,53356.357109280005 2025-05-30,09:57:56.000,150,11014337,12765,0,1748599075,13001.75221392999,97.05446571000357,53356.308199440005 2025-05-30,09:57:57.000,150,11014352,12885,0,1748599076,13001.705059759995,96.9839744100027,53356.25230248001 2025-05-30,09:57:58.000,150,11014424,13085,0,1748599077,13001.53665201,96.9205322400012,53356.18243128001 2025-05-30,09:57:59.000,150,11014363,12725,0,1748599078,13001.48949783999,96.89233572000376,53356.12653432 2025-05-30,09:58:00.000,150,11014337,12805,0,1748599079,13001.401925809994,96.86413919999904,53356.070637360004 2025-05-30,09:58:01.000,150,11014312,12725,0,1748599080,13001.334562709999,96.83594268000161,53356.00775328 2025-05-30,09:58:02.000,150,11014321,12685,0,1748599081,13001.280672229994,96.75840225000138,53355.868010879996 2025-05-30,09:58:03.000,150,11014367,12565,0,1748599082,13001.199836509993,96.7372548600033,53355.81211392 2025-05-30,09:58:04.000,150,11014362,12845,0,1748599083,13001.159418649993,96.68086182000116,53355.77717832001 2025-05-30,09:58:05.000,150,11014388,12885,0,1748599084,13001.092055549998,96.624468779999,53355.74224272 2025-05-30,09:58:06.000,150,11014363,12845,0,1748599085,13001.011219829998,96.57512487000349,53355.567564720004 2025-05-30,09:58:07.000,150,11014302,12965,0,1748599086,13000.977538279993,96.5257809600007,53355.57455184 2025-05-30,09:58:08.000,150,11014335,12765,0,1748599087,13000.923647800002,96.43414227000176,53355.48371928 2025-05-30,09:58:09.000,150,11014356,12765,0,1748599088,13000.829339459997,96.39184748999833,53355.4557708 2025-05-30,09:58:10.000,150,11014364,12805,0,1748599089,13000.755240049992,96.32135619000474,53355.34397688001 2025-05-30,09:58:11.000,150,11014397,12605,0,1748599090,13000.633986469991,96.2156192399998,53355.253144320006 2025-05-30,09:58:12.000,150,11014374,13005,0,1748599091,13000.505996579996,96.12398055000085,53355.15532464001 2025-05-30,09:58:13.000,150,11014363,12845,0,1748599092,13000.37800669,96.05348924999998,53355.0714792 2025-05-30,09:58:14.000,150,11014392,12845,0,1748599093,13000.25675311,95.9336540400036,53354.97365952 2025-05-30,09:58:15.000,150,11014379,12765,0,1748599094,13000.095081669999,95.91250664999825,53354.85487848 2025-05-30,09:58:16.000,150,11014367,12725,0,1748599095,12999.973828089998,95.8208679599993,53354.79199440001 2025-05-30,09:58:17.000,150,11014372,12685,0,1748599096,12999.852574509998,95.77152405000379,53354.72212320001 2025-05-30,09:58:18.000,150,11014384,12885,0,1748599097,12999.791947719998,95.70103275000292,53354.56840656 2025-05-30,09:58:19.000,150,11014371,12885,0,1748599098,12999.637012589992,95.65168884000013,53354.49853536 2025-05-30,09:58:20.000,150,11014359,12965,0,1748599099,12999.535967939992,95.60234493000462,53354.37975432 2025-05-30,09:58:21.000,150,11014403,12845,0,1748599100,12999.367560189996,95.59529579999798,53354.30988312 2025-05-30,09:58:22.000,150,11014379,12365,0,1748599101,12999.21936137,95.60234493000462,53354.177127840005 2025-05-30,09:58:23.000,150,11014378,12605,0,1748599102,12999.05095361999,95.56709928000055,53354.10026952001 2025-05-30,09:58:24.000,150,11014370,12445,0,1748599103,12998.855600629999,95.53890276000311,53353.97450136 2025-05-30,09:58:25.000,150,11014404,12725,0,1748599104,12998.666983949988,95.48955885000032,53353.87668168 2025-05-30,09:58:26.000,150,11014358,12765,0,1748599105,12998.498576199992,95.39792016000138,53353.75790064 2025-05-30,09:58:27.000,150,11014378,12805,0,1748599106,12998.350377379997,95.33447798999987,53353.625145360005 2025-05-30,09:58:28.000,150,11014370,12685,0,1748599107,12998.12134284,95.27808494999772,53353.48540296 2025-05-30,09:58:29.000,150,11014391,13005,0,1748599108,12997.9596714,95.17234800000006,53353.41553176 2025-05-30,09:58:30.000,150,11014394,12765,0,1748599109,12997.737373169999,95.07366018000175,53353.26181512001 2025-05-30,09:58:31.000,150,11014356,12845,0,1748599110,12997.474657079998,94.98202149000281,53353.1500212 2025-05-30,09:58:32.000,150,11014372,12725,0,1748599111,12997.272567779997,94.86923540999851,53353.01726592001 2025-05-30,09:58:33.000,150,11014400,12965,0,1748599112,12997.057005859991,94.79874410999764,53352.884510640004 2025-05-30,09:58:34.000,150,11014410,12725,0,1748599113,12996.827971319995,94.73530194000341,53352.74476824 2025-05-30,09:58:35.000,150,11014389,12725,0,1748599114,12996.646090949995,94.67890890000126,53352.63996144001 2025-05-30,09:58:36.000,150,11014382,12885,0,1748599115,12996.444001649994,94.64366325000447,53352.4163736 2025-05-30,09:58:37.000,150,11014382,12925,0,1748599116,12996.289066519988,94.5731719500036,53352.332528160005 2025-05-30,09:58:38.000,150,11014406,13285,0,1748599117,12996.107186150002,94.53792629999953,53352.22772136001 2025-05-30,09:58:39.000,150,11014368,13005,0,1748599118,12995.905096850001,94.53087717000017,53352.09496608 2025-05-30,09:58:40.000,150,11014386,12805,0,1748599119,12995.709743859996,94.53087717000017,53351.98317216 2025-05-30,09:58:41.000,150,11014452,12685,0,1748599120,12995.50091825,94.55202455999824,53351.83644264 2025-05-30,09:58:42.000,150,11014410,12845,0,1748599121,12995.35945574,94.54497542999889,53351.65477752001 2025-05-30,09:58:43.000,150,11014401,12925,0,1748599122,12995.177575369999,94.5731719500036,53351.50804800001 2025-05-30,09:58:44.000,150,11014352,12685,0,1748599123,12994.975486069998,94.60136847000103,53351.41721544001 2025-05-30,09:58:45.000,150,11014377,12925,0,1748599124,12994.807078320002,94.63661411999783,53351.31939576001 2025-05-30,09:58:46.000,150,11014422,12925,0,1748599125,12994.631934259996,94.69300715999998,53351.20061472001 2025-05-30,09:58:47.000,150,11014393,12605,0,1748599126,12994.46352651,94.74940020000213,53351.109782160005 2025-05-30,09:58:48.000,150,11014417,12885,0,1748599127,12994.322064,94.7705475900002,53350.942091280005 2025-05-30,09:58:49.000,150,11014367,13005,0,1748599128,12994.146919939994,94.84808802000043,53350.86523296001 2025-05-30,09:58:50.000,150,11014363,12525,0,1748599129,12993.978512189999,94.8833336700045,53350.74645192001 2025-05-30,09:58:51.000,150,11014402,12725,0,1748599130,12993.870731229988,94.94677583999874,53350.62068376 2025-05-30,09:58:52.000,150,11014363,12965,0,1748599131,12993.729268720002,94.99611975000153,53350.46696712 2025-05-30,09:58:53.000,150,11014369,12885,0,1748599132,12993.641696689992,95.09480756999983,53350.30626336 2025-05-30,09:58:54.000,150,11014373,12805,0,1748599133,12993.527179420002,95.15824974000134,53350.25735352 2025-05-30,09:58:55.000,150,11014365,12685,0,1748599134,12993.446343700001,95.17234800000006,53350.21543080001 2025-05-30,09:58:56.000,150,11014371,12925,0,1748599135,12993.385716910001,95.21464278000349,53350.12459824001 2025-05-30,09:58:57.000,150,11014403,12805,0,1748599136,12993.311617499996,95.2287410400022,53349.94992024 2025-05-30,09:58:58.000,150,11014351,12605,0,1748599137,12993.22404547,95.28513408000435,53349.887036160006 2025-05-30,09:58:59.000,150,11014381,12845,0,1748599138,12993.14320975,95.28513408000435,53349.817164960004 2025-05-30,09:59:00.000,150,11014364,12605,0,1748599139,12993.08258296,95.32742886000051,53349.698383920004 2025-05-30,09:59:01.000,150,11014322,12565,0,1748599140,12992.968065689995,95.34152711999923,53349.600564240005 2025-05-30,09:59:02.000,150,11014354,12765,0,1748599141,12992.840075799999,95.34152711999923,53349.530693040004 2025-05-30,09:59:03.000,150,11014338,12805,0,1748599142,12992.685140669993,95.33447798999987,53349.46082184 2025-05-30,09:59:04.000,150,11014357,12925,0,1748599143,12992.496523989998,95.32742886000051,53349.36998928 2025-05-30,09:59:05.000,150,11014354,12765,0,1748599144,12992.341588859992,95.29923234000307,53349.30710520001 2025-05-30,09:59:06.000,150,11014334,12805,0,1748599145,12992.166444800001,95.31333060000179,53349.13941432001 2025-05-30,09:59:07.000,150,11014354,12605,0,1748599146,12991.991300739995,95.31333060000179,53349.097491600005 2025-05-30,09:59:08.000,150,11014410,12925,0,1748599147,12991.83636560999,95.29923234000307,53348.978710560004 2025-05-30,09:59:09.000,150,11014367,13005,0,1748599148,12991.667957859994,95.31333060000179,53348.84595528 2025-05-30,09:59:10.000,150,11014395,12725,0,1748599149,12991.506286419994,95.31333060000179,53348.72717424 2025-05-30,09:59:11.000,150,11014345,12965,0,1748599150,12991.364823909993,95.30628147000243,53348.65730304001 2025-05-30,09:59:12.000,150,11014335,12605,0,1748599151,12991.257042949997,95.32742886000051,53348.58743184001 2025-05-30,09:59:13.000,150,11014321,13045,0,1748599152,12991.122316749992,95.30628147000243,53348.44768944001 2025-05-30,09:59:14.000,150,11014325,12605,0,1748599153,12991.021272099992,95.29218321000371,53348.37083112001 2025-05-30,09:59:15.000,150,11014331,12605,0,1748599154,12990.947172690001,95.30628147000243,53348.25205008001 2025-05-30,09:59:16.000,150,11014396,12725,0,1748599155,12990.82591911,95.30628147000243,53348.091346320005 2025-05-30,09:59:17.000,150,11014420,12765,0,1748599156,12990.873073279996,95.29218321000371,53347.993526640006 2025-05-30,09:59:18.000,150,11014393,12805,0,1748599157,12990.81918279999,95.32037973000115,53347.93064256 2025-05-30,09:59:19.000,150,11014349,12885,0,1748599158,12990.75855600999,95.32037973000115,53347.7699388 2025-05-30,09:59:20.000,150,11014371,12885,0,1748599159,12990.74508339,95.29218321000371,53347.707054720006 2025-05-30,09:59:21.000,150,11014388,12925,0,1748599160,12990.772028629995,95.30628147000243,53347.64417064 2025-05-30,09:59:22.000,150,11014409,12805,0,1748599161,12990.78550125,95.28513408000435,53347.490454000006 2025-05-30,09:59:23.000,150,11014371,12645,0,1748599162,12990.812446489996,95.31333060000179,53347.3856472 2025-05-30,09:59:24.000,150,11014383,12605,0,1748599163,12990.893282209996,95.31333060000179,53347.33673736 2025-05-30,09:59:25.000,150,11014379,12365,0,1748599164,12990.940436379991,95.34857624999859,53347.19699496001 2025-05-30,09:59:26.000,150,11014350,12765,0,1748599165,12991.028008410001,95.39087103000202,53347.09917528 2025-05-30,09:59:27.000,150,11014377,12605,0,1748599166,12991.122316749992,95.40496929000074,53347.06423968 2025-05-30,09:59:28.000,150,11014390,12725,0,1748599167,12991.243570329993,95.42611667999881,53346.95943288001 2025-05-30,09:59:29.000,150,11014343,12845,0,1748599168,12991.385032839993,95.44726407000417,53346.87558744 2025-05-30,09:59:30.000,150,11014380,12645,0,1748599169,12991.560176899999,95.50365710999904,53346.847638960004 2025-05-30,09:59:31.000,150,11014364,12765,0,1748599170,12991.620803689999,95.50365710999904,53346.77078064001 2025-05-30,09:59:32.000,150,11014359,12925,0,1748599171,12991.77573881999,95.56709928000055,53346.749819280005 2025-05-30,09:59:33.000,150,11014335,12765,0,1748599172,12991.91720132999,95.59529579999798,53346.72885792 2025-05-30,09:59:34.000,150,11014394,12805,0,1748599173,12992.058663839991,95.63759058000142,53346.67296096001 2025-05-30,09:59:35.000,150,11014297,12845,0,1748599174,12992.193390039996,95.6234923200027,53346.69392232001 2025-05-30,09:59:36.000,150,11014400,12605,0,1748599175,12992.280962069992,95.65168884000013,53346.679948080004 2025-05-30,09:59:37.000,150,11014356,12885,0,1748599176,12992.382006719992,95.67283622999821,53346.61007688 2025-05-30,09:59:38.000,150,11014313,12685,0,1748599177,12992.462842439993,95.722180140001,53346.5471928 2025-05-30,09:59:39.000,150,11014350,12685,0,1748599178,12992.604304949993,95.76447492000443,53346.56116704 2025-05-30,09:59:40.000,150,11014378,12805,0,1748599179,12992.691876979989,95.8702118700021,53346.56116704 2025-05-30,09:59:41.000,150,11014335,12725,0,1748599180,12992.765976389994,95.96185056000104,53346.582128400005 2025-05-30,09:59:42.000,150,11014364,12805,0,1748599181,12992.840075799999,96.05348924999998,53346.512257200004 2025-05-30,09:59:43.000,150,11014323,12885,0,1748599182,12992.96132938,96.10988229000213,53346.52623144001 2025-05-30,09:59:44.000,150,11014399,12725,0,1748599183,12993.028692479995,96.13807880999957,53346.56815416 2025-05-30,09:59:45.000,150,11014343,12765,0,1748599184,12993.17689129999,96.18742272000236,53346.56116704 2025-05-30,09:59:46.000,150,11014368,12605,0,1748599185,12993.28467226,96.19447185000172,53346.55417992001 2025-05-30,09:59:47.000,150,11014363,12765,0,1748599186,12993.453080009996,96.22971749999851,53346.56116704 2025-05-30,09:59:48.000,150,11014380,12845,0,1748599187,12993.695587169997,96.25791402000323,53346.582128400005 2025-05-30,09:59:49.000,150,11014384,12685,0,1748599188,12993.897676469998,96.34250358000281,53346.651999600006 2025-05-30,09:59:50.000,150,11014359,12805,0,1748599189,12994.1199747,96.34250358000281,53346.651999600006 2025-05-30,09:59:51.000,150,11014389,12685,0,1748599190,12994.33553661999,96.44824053000048,53346.6869352 2025-05-30,09:59:52.000,150,11014394,12845,0,1748599191,12994.564571160001,96.53283009000006,53346.76379352 2025-05-30,09:59:53.000,150,11014307,12765,0,1748599192,12994.807078320002,96.60332139000093,53346.76379352 2025-05-30,09:59:54.000,150,11014358,12605,0,1748599193,12995.049585479988,96.70200920999923,53346.77078064001 2025-05-30,09:59:55.000,150,11014354,12925,0,1748599194,12995.29209263999,96.77954963999946,53346.86161320001 2025-05-30,09:59:56.000,150,11014416,12845,0,1748599195,12995.507654559995,96.79364789999818,53346.917510160005 2025-05-30,09:59:57.000,150,11014381,12805,0,1748599196,12995.72321648,96.8711883299984,53346.917510160005 2025-05-30,09:59:58.000,150,11014324,12845,0,1748599197,12995.945514710002,96.96282702000462,53347.02231696 2025-05-30,09:59:59.000,150,11014381,12845,0,1748599198,12996.120658769993,97.04741658000421,53347.09917528 2025-05-30,10:00:00.000,150,11014330,12685,0,1748599199,12996.363165929994,97.11085874999844,53347.21795632 2025-05-30,10:00:01.000,150,11014377,12725,0,1748599200,12996.57872785,97.15315353000187,53347.28782752 2025-05-30,10:00:02.000,150,11014364,12885,0,1748599201,12996.82123501,97.21659570000338,53347.34372448001 2025-05-30,10:00:03.000,150,11014365,13085,0,1748599202,12997.077214789992,97.25184135000018,53347.42756992 2025-05-30,10:00:04.000,150,11014384,12605,0,1748599203,12997.279304089992,97.30823439000233,53347.56032520001 2025-05-30,10:00:05.000,150,11014409,12805,0,1748599204,12997.515074939998,97.34348003999912,53347.61622216 2025-05-30,10:00:06.000,150,11014345,12565,0,1748599205,12997.670010069989,97.40692221000063,53347.7350032 2025-05-30,10:00:07.000,150,11014339,12725,0,1748599206,12997.87209936999,97.4421678600047,53347.804874400004 2025-05-30,10:00:08.000,150,11014312,12645,0,1748599207,12998.06071605,97.45626612000342,53347.86775848001 2025-05-30,10:00:09.000,150,11014356,12845,0,1748599208,12998.276277969991,97.43511872999807,53348.06339784001 2025-05-30,10:00:10.000,150,11014369,12765,0,1748599209,12998.437949409992,97.45626612000342,53348.140256160004 2025-05-30,10:00:11.000,150,11014373,13005,0,1748599210,12998.552466679997,97.42102046999935,53348.210127360006 2025-05-30,10:00:12.000,150,11014378,12605,0,1748599211,12998.741083359993,97.38577482000255,53348.328908400006 2025-05-30,10:00:13.000,150,11014341,12925,0,1748599212,12998.875809559999,97.35757829999784,53348.41974096001 2025-05-30,10:00:14.000,150,11014371,12765,0,1748599213,12998.983590519994,97.36462743000448,53348.524547760004 2025-05-30,10:00:15.000,150,11014373,12685,0,1748599214,12999.07116254999,97.36462743000448,53348.643328800004 2025-05-30,10:00:16.000,150,11014364,12765,0,1748599215,12999.17894351,97.34348003999912,53348.70621288001 2025-05-30,10:00:17.000,150,11014409,12925,0,1748599216,12999.29346077999,97.35052916999848,53348.811019680004 2025-05-30,10:00:18.000,150,11014361,13045,0,1748599217,12999.428186979996,97.34348003999912,53348.90883936 2025-05-30,10:00:19.000,150,11014365,12605,0,1748599218,12999.589858419997,97.38577482000255,53348.999671920006 2025-05-30,10:00:20.000,150,11014329,12845,0,1748599219,12999.717848309992,97.36462743000448,53349.09050448001 2025-05-30,10:00:21.000,150,11014384,12725,0,1748599220,12999.832365579998,97.33643090999976,53349.18133704 2025-05-30,10:00:22.000,150,11014402,12805,0,1748599221,12999.987300709989,97.31528352000169,53349.32806656001 2025-05-30,10:00:23.000,150,11014389,12765,0,1748599222,13000.142235839994,97.31528352000169,53349.32806656001 2025-05-30,10:00:24.000,150,11014350,12725,0,1748599223,13000.20959893999,97.30118526000297,53349.432873360005 2025-05-30,10:00:25.000,150,11014418,12685,0,1748599224,13000.33758883,97.35757829999784,53349.54466728001 2025-05-30,10:00:26.000,150,11014378,12605,0,1748599225,13000.465578719995,97.37167656000383,53349.62851272 2025-05-30,10:00:27.000,150,11014333,12645,0,1748599226,13000.55315074999,97.44921699000406,53349.719345280006 2025-05-30,10:00:28.000,150,11014374,12605,0,1748599227,13000.681140640001,97.4774135100015,53349.817164960004 2025-05-30,10:00:29.000,150,11014377,12885,0,1748599228,13000.761976360001,97.50561002999893,53349.887036160006 2025-05-30,10:00:30.000,150,11014352,12645,0,1748599229,13000.849548389997,97.540855680003,53349.95690736001 2025-05-30,10:00:31.000,150,11014355,12605,0,1748599230,13001.031428759998,97.58315045999916,53350.01979144 2025-05-30,10:00:32.000,150,11014358,12805,0,1748599231,13001.139209719993,97.59019958999852,53350.13158536 2025-05-30,10:00:33.000,150,11014395,12605,0,1748599232,13001.260463299994,97.69593654000346,53350.19446944001 2025-05-30,10:00:34.000,150,11014426,12725,0,1748599233,13001.32782639999,97.66774001999875,53350.25735352 2025-05-30,10:00:35.000,150,11014390,12765,0,1748599234,13001.401925809994,97.6888874100041,53350.27831488 2025-05-30,10:00:36.000,150,11014404,12765,0,1748599235,13001.49623415,97.6747891499981,53350.39709592 2025-05-30,10:00:37.000,150,11014319,12885,0,1748599236,13001.57033355999,97.68183828000474,53350.51587696 2025-05-30,10:00:38.000,150,11014387,12805,0,1748599237,13001.725268689996,97.68183828000474,53350.606709520005 2025-05-30,10:00:39.000,150,11014374,12645,0,1748599238,13001.833049649991,97.69593654000346,53350.62767088001 2025-05-30,10:00:40.000,150,11014377,12445,0,1748599239,13001.934094299992,97.74528044999897,53350.78138752 2025-05-30,10:00:41.000,150,11014340,12765,0,1748599240,13002.028402639997,97.74528044999897,53350.83029736 2025-05-30,10:00:42.000,150,11014383,12685,0,1748599241,13002.129447289997,97.78052610000304,53350.9490784 2025-05-30,10:00:43.000,150,11014384,13045,0,1748599242,13002.190074079997,97.8228208799992,53351.00497536001 2025-05-30,10:00:44.000,150,11014347,12965,0,1748599243,13002.230491939998,97.7875752300024,53351.060872320006 2025-05-30,10:00:45.000,150,11014386,12645,0,1748599244,13002.304591349988,97.80167349000112,53351.10279504001 2025-05-30,10:00:46.000,150,11014347,12925,0,1748599245,13002.446053859989,97.81577174999984,53351.1936276 2025-05-30,10:00:47.000,150,11014362,12765,0,1748599246,13002.574043749999,97.7875752300024,53351.29843440001 2025-05-30,10:00:48.000,150,11014365,12805,0,1748599247,13002.6750884,97.80872262000048,53351.277473040005 2025-05-30,10:00:49.000,150,11014361,12765,0,1748599248,13002.83675984,97.79462436000176,53351.347344240006 2025-05-30,10:00:50.000,150,11014354,12605,0,1748599249,13002.97148603999,97.79462436000176,53351.41022832 2025-05-30,10:00:51.000,150,11014352,12805,0,1748599250,13003.072530689991,97.83691913999792,53351.48708664001 2025-05-30,10:00:52.000,150,11014389,13085,0,1748599251,13003.213993199992,97.81577174999984,53351.542983600004 2025-05-30,10:00:53.000,150,11014342,12845,0,1748599252,13003.368928329997,97.80167349000112,53351.62682904 2025-05-30,10:00:54.000,150,11014434,12725,0,1748599253,13003.496918219993,97.8228208799992,53351.67573888001 2025-05-30,10:00:55.000,150,11014334,12845,0,1748599254,13003.645117039989,97.79462436000176,53351.7176616 2025-05-30,10:00:56.000,150,11014412,12925,0,1748599255,13003.80678847999,97.84396827000455,53351.79451992 2025-05-30,10:00:57.000,150,11014369,12725,0,1748599256,13003.981932539995,97.85101740000391,53351.82246840001 2025-05-30,10:00:58.000,150,11014356,12845,0,1748599257,13004.10992242999,97.8228208799992,53351.899326720006 2025-05-30,10:00:59.000,150,11014361,12805,0,1748599258,13004.278330180001,97.76642784000433,53351.93426232 2025-05-30,10:01:00.000,150,11014354,12845,0,1748599259,13004.332220659991,97.77347697000368,53351.98317216 2025-05-30,10:01:01.000,150,11014359,12845,0,1748599260,13004.440001620002,97.75937870999769,53352.02509488 2025-05-30,10:01:02.000,150,11014382,12485,0,1748599261,13004.547782579997,97.75232957999833,53352.09496608 2025-05-30,10:01:03.000,150,11014327,12845,0,1748599262,13004.662299850002,97.6888874100041,53352.115927440005 2025-05-30,10:01:04.000,150,11014359,12965,0,1748599263,13004.756608189993,97.63249437000195,53352.12990168 2025-05-30,10:01:05.000,150,11014342,12765,0,1748599264,13004.898070699994,97.61839611000323,53352.26964408 2025-05-30,10:01:06.000,150,11014408,12605,0,1748599265,13005.032796899999,97.58315045999916,53352.30457968001 2025-05-30,10:01:07.000,150,11014388,12725,0,1748599266,13005.160786789995,97.50561002999893,53352.332528160005 2025-05-30,10:01:08.000,150,11014349,12765,0,1748599267,13005.33593085,97.50561002999893,53352.35348952001 2025-05-30,10:01:09.000,150,11014364,12765,0,1748599268,13005.504338599996,97.4421678600047,53352.381438000004 2025-05-30,10:01:10.000,150,11014386,12965,0,1748599269,13005.692955279992,97.41397133999999,53352.42336072001 2025-05-30,10:01:11.000,150,11014406,12965,0,1748599270,13005.895044579993,97.39282395000191,53352.44432208001 2025-05-30,10:01:12.000,150,11014382,12805,0,1748599271,13006.056716019993,97.35757829999784,53352.51419328001 2025-05-30,10:01:13.000,150,11014348,12925,0,1748599272,13006.25206901,97.37167656000383,53352.63297432 2025-05-30,10:01:14.000,150,11014373,12565,0,1748599273,13006.45415831,97.30823439000233,53352.63996144001 2025-05-30,10:01:15.000,150,11014390,12925,0,1748599274,13006.629302369991,97.28708700000425,53352.667909920005 2025-05-30,10:01:16.000,150,11014367,12525,0,1748599275,13006.743819639996,97.2659396099989,53352.716819760004 2025-05-30,10:01:17.000,150,11014357,12765,0,1748599276,13006.871809529992,97.20249744000466,53352.75874248001 2025-05-30,10:01:18.000,150,11014365,12645,0,1748599277,13006.993063109992,97.18135004999931,53352.835600800005 2025-05-30,10:01:19.000,150,11014401,12605,0,1748599278,13007.087371449998,97.11085874999844,53352.92643336001 2025-05-30,10:01:20.000,150,11014396,12725,0,1748599279,13007.134525619993,97.02626918999886,53352.91944624 2025-05-30,10:01:21.000,150,11014400,12765,0,1748599280,13007.222097649988,96.94167962999927,53352.91944624 2025-05-30,10:01:22.000,150,11014373,12845,0,1748599281,13007.302933369989,96.89233572000376,53353.01726592001 2025-05-30,10:01:23.000,150,11014327,12925,0,1748599282,13007.336614919994,96.85004094000033,53353.05918864 2025-05-30,10:01:24.000,150,11014378,12765,0,1748599283,13007.417450639994,96.80774616000417,53353.052201520004 2025-05-30,10:01:25.000,150,11014417,12605,0,1748599284,13007.50502266999,96.74430399000266,53353.122072720005 2025-05-30,10:01:26.000,150,11014374,12685,0,1748599285,13007.579122079995,96.66676356000244,53353.14303408001 2025-05-30,10:01:27.000,150,11014372,12845,0,1748599286,13007.58585838999,96.61037052000029,53353.170982560005 2025-05-30,10:01:28.000,150,11014366,12765,0,1748599287,13007.56564945999,96.51873183000134,53353.16399544001 2025-05-30,10:01:29.000,150,11014366,12965,0,1748599288,13007.56564945999,96.41299488000368,53353.240853760006 2025-05-30,10:01:30.000,150,11014429,12805,0,1748599289,13007.48481373999,96.34955271000217,53353.19194392001 2025-05-30,10:01:31.000,150,11014414,12805,0,1748599290,13007.437659569994,96.23676662999787,53353.24784088 2025-05-30,10:01:32.000,150,11014378,12965,0,1748599291,13007.316405989994,96.13102968000021,53353.240853760006 2025-05-30,10:01:33.000,150,11014420,12685,0,1748599292,13007.215361339993,96.01119447000383,53353.20591816 2025-05-30,10:01:34.000,150,11014386,12885,0,1748599293,13007.114316689993,95.84201535000466,53353.254828 2025-05-30,10:01:35.000,150,11014375,12565,0,1748599294,13006.986326799997,95.74332752999908,53353.219892400004 2025-05-30,10:01:36.000,150,11014379,12805,0,1748599295,13006.858336910002,95.59529579999798,53353.26181512001 2025-05-30,10:01:37.000,150,11014388,12845,0,1748599296,13006.757292260001,95.41906754999945,53353.254828 2025-05-30,10:01:38.000,150,11014387,12685,0,1748599297,13006.69666547,95.32037973000115,53353.21290528001 2025-05-30,10:01:39.000,150,11014323,12805,0,1748599298,13006.602357129996,95.20759365000413,53353.19194392001 2025-05-30,10:01:40.000,150,11014380,12725,0,1748599299,13006.52825771999,95.10890582999855,53353.20591816 2025-05-30,10:01:41.000,150,11014393,12845,0,1748599300,13006.481103549995,94.98907062000217,53353.16399544001 2025-05-30,10:01:42.000,150,11014297,12845,0,1748599301,13006.460894619995,94.91153019000194,53353.13604696 2025-05-30,10:01:43.000,150,11014357,12805,0,1748599302,13006.440685689995,94.84808802000043,53353.13604696 2025-05-30,10:01:44.000,150,11014308,12685,0,1748599303,13006.44742199999,94.75644933000149,53353.122072720005 2025-05-30,10:01:45.000,150,11014428,12765,0,1748599304,13006.48783985999,94.68595803000062,53353.08015 2025-05-30,10:01:46.000,150,11014359,12965,0,1748599305,13006.5147851,94.6084176000004,53353.073162880006 2025-05-30,10:01:47.000,150,11014394,12445,0,1748599306,13006.5147851,94.47448412999802,53353.06617576001 2025-05-30,10:01:48.000,150,11014381,12685,0,1748599307,13006.501312479995,94.34055066000292,53353.03124016 2025-05-30,10:01:49.000,150,11014329,12645,0,1748599308,13006.52825771999,94.24891197000397,53353.052201520004 2025-05-30,10:01:50.000,150,11014352,12765,0,1748599309,13006.52825771999,94.13612588999968,53353.04521440001 2025-05-30,10:01:51.000,150,11014369,12765,0,1748599310,13006.622566059996,94.09383111000352,53353.052201520004 2025-05-30,10:01:52.000,150,11014354,12805,0,1748599311,13006.63603868,94.03743807000137,53353.04521440001 2025-05-30,10:01:53.000,150,11014330,12725,0,1748599312,13006.642774989996,93.93875025000307,53352.96835608 2025-05-30,10:01:54.000,150,11014342,12725,0,1748599313,13006.59562082,93.89645546999964,53353.01726592001 2025-05-30,10:01:55.000,150,11014366,12925,0,1748599314,13006.53499403,93.79776765000133,53352.98233032 2025-05-30,10:01:56.000,150,11014352,12685,0,1748599315,13006.45415831,93.71317809000175,53353.0102788 2025-05-30,10:01:57.000,150,11014340,12805,0,1748599316,13006.41374045,93.60744114000408,53353.0102788 2025-05-30,10:01:58.000,150,11014386,12685,0,1748599317,13006.339641039995,93.51580244999786,53352.98931744 2025-05-30,10:01:59.000,150,11014285,12765,0,1748599318,13006.3126958,93.44531115000427,53352.98931744 2025-05-30,10:02:00.000,150,11014374,12685,0,1748599319,13006.28575055999,93.38891811000212,53352.96835608 2025-05-30,10:02:01.000,150,11014332,12645,0,1748599320,13006.26554162999,93.30432855000254,53352.92643336001 2025-05-30,10:02:02.000,150,11014355,12925,0,1748599321,13006.25206901,93.21973899000295,53352.94739472001 2025-05-30,10:02:03.000,150,11014384,12805,0,1748599322,13006.26554162999,93.18449333999888,53352.905472000006 2025-05-30,10:02:04.000,150,11014325,12685,0,1748599323,13006.24533269999,93.12105117000465,53352.92643336001 2025-05-30,10:02:05.000,150,11014392,12565,0,1748599324,13006.177969599994,93.05055987000378,53352.89848488001 2025-05-30,10:02:06.000,150,11014329,12805,0,1748599325,13006.043243399989,92.95892118000484,53352.89848488001 2025-05-30,10:02:07.000,150,11014332,12845,0,1748599326,13005.908517199998,92.86728248999862,53352.884510640004 2025-05-30,10:02:08.000,150,11014331,12845,0,1748599327,13005.807472549997,92.7051524999988,53352.85656216001 2025-05-30,10:02:09.000,150,11014381,12845,0,1748599328,13005.645801109997,92.6064646800005,53352.82861368001 2025-05-30,10:02:10.000,150,11014364,13005,0,1748599329,13005.45718443,92.4584329499994,53352.786690960005 2025-05-30,10:02:11.000,150,11014368,12685,0,1748599330,13005.261831439995,92.37384338999982,53352.82162656 2025-05-30,10:02:12.000,150,11014363,13125,0,1748599331,13005.059742139994,92.2963029599996,53352.7657296 2025-05-30,10:02:13.000,150,11014345,12765,0,1748599332,13004.877861769994,92.20466427000065,53352.6958584 2025-05-30,10:02:14.000,150,11014365,12885,0,1748599333,13004.702717710003,92.07777993000491,53352.619000080005 2025-05-30,10:02:15.000,150,11014351,12645,0,1748599334,13004.446737929997,91.97909210999933,53352.556116 2025-05-30,10:02:16.000,150,11014418,12685,0,1748599335,13004.204230769996,91.88040429000102,53352.49323192001 2025-05-30,10:02:17.000,150,11014372,12605,0,1748599336,13003.97519623,91.69712691000313,53352.42336072001 2025-05-30,10:02:18.000,150,11014367,12725,0,1748599337,13003.712480139999,91.54909518000204,53352.31855392 2025-05-30,10:02:19.000,150,11014329,12605,0,1748599338,13003.409346189997,91.39401432000159,53352.234708480006 2025-05-30,10:02:20.000,150,11014355,12645,0,1748599339,13003.160102720001,91.2107369400037,53352.18579864001 2025-05-30,10:02:21.000,150,11014359,12925,0,1748599340,13002.964749729996,91.05565608000325,53352.1019532 2025-05-30,10:02:22.000,150,11014334,12725,0,1748599341,13002.742451499995,90.89352609000343,53351.9622108 2025-05-30,10:02:23.000,150,11014352,12965,0,1748599342,13002.479735409994,90.7172978400049,53351.87137824001 2025-05-30,10:02:24.000,150,11014338,12685,0,1748599343,13002.156392529992,90.57631524000317,53351.76657144 2025-05-30,10:02:25.000,150,11014369,12885,0,1748599344,13001.866731199996,90.43533264000143,53351.68971312 2025-05-30,10:02:26.000,150,11014331,12805,0,1748599345,13001.50970676999,90.26615352000226,53351.52900936 2025-05-30,10:02:27.000,150,11014354,12805,0,1748599346,13001.186363889989,90.08287614000437,53351.41022832 2025-05-30,10:02:28.000,150,11014380,12525,0,1748599347,13000.856284699992,89.96304093000072,53351.228563200006 2025-05-30,10:02:29.000,150,11014348,12885,0,1748599348,13000.51273288999,89.8502548500037,53351.13773064 2025-05-30,10:02:30.000,150,11014298,12685,0,1748599349,13000.20959893999,89.67402659999789,53350.98401400001 2025-05-30,10:02:31.000,150,11014359,12965,0,1748599350,12999.926673919988,89.49779834999936,53350.91414280001 2025-05-30,10:02:32.000,150,11014396,12925,0,1748599351,12999.677430449992,89.39911053000105,53350.71850344001 2025-05-30,10:02:33.000,150,11014330,12805,0,1748599352,12999.40124174,89.28632445000403,53350.57876104001 2025-05-30,10:02:34.000,150,11014367,12765,0,1748599353,12999.11158040999,89.21583315000316,53350.41805728 2025-05-30,10:02:35.000,150,11014383,12925,0,1748599354,12998.815182769999,89.08189968000079,53350.201456560004 2025-05-30,10:02:36.000,150,11014355,12765,0,1748599355,12998.464894650002,88.94091707999905,53350.04773992001 2025-05-30,10:02:37.000,150,11014319,12805,0,1748599356,12998.087661289996,88.82108187000267,53349.83113920001 2025-05-30,10:02:38.000,150,11014363,12645,0,1748599357,12997.73063685999,88.68009927000094,53349.68440968 2025-05-30,10:02:39.000,150,11014358,12885,0,1748599358,12997.333194569997,88.52501841000048,53349.54466728001 2025-05-30,10:02:40.000,150,11014357,12765,0,1748599359,12996.949224899996,88.36993755000003,53349.32806656001 2025-05-30,10:02:41.000,150,11014398,12605,0,1748599360,12996.565255229994,88.23600407999766,53349.17434992 2025-05-30,10:02:42.000,150,11014396,12965,0,1748599361,12996.275593899998,88.10207061000256,53348.978710560004 2025-05-30,10:02:43.000,150,11014357,12805,0,1748599362,12995.925305780002,88.03157931000169,53348.80403256001 2025-05-30,10:02:44.000,150,11014377,13045,0,1748599363,12995.588490279995,87.90469496999867,53348.62236744 2025-05-30,10:02:45.000,150,11014318,12925,0,1748599364,12995.191047989989,87.8342036699978,53348.34986976001 2025-05-30,10:02:46.000,150,11014357,12645,0,1748599365,12994.807078320002,87.76371237000421,53348.15423040001 2025-05-30,10:02:47.000,150,11014371,12685,0,1748599366,12994.409636029995,87.66502454999863,53348.02846224 2025-05-30,10:02:48.000,150,11014337,13005,0,1748599367,12993.965039569994,87.54518934000225,53347.86077136 2025-05-30,10:02:49.000,150,11014351,12845,0,1748599368,12993.621487759992,87.44650152000395,53347.60224792 2025-05-30,10:02:50.000,150,11014352,12885,0,1748599369,12993.26446333,87.36896109000372,53347.40660856 2025-05-30,10:02:51.000,150,11014390,12765,0,1748599370,12992.94112045,87.26322413999878,53347.17603360001 2025-05-30,10:02:52.000,150,11014352,12565,0,1748599371,12992.691876979989,87.27027326999814,53346.987381360006 2025-05-30,10:02:53.000,150,11014383,12805,0,1748599372,12992.530205540002,87.29846979000286,53346.83366472 2025-05-30,10:02:54.000,150,11014369,12605,0,1748599373,12992.314643619997,87.28437153000414,53346.62405112001 2025-05-30,10:02:55.000,150,11014357,13085,0,1748599374,12992.166444800001,87.2914206600035,53346.40046328 2025-05-30,10:02:56.000,150,11014391,12765,0,1748599375,12992.092345389996,87.28437153000414,53346.23975952001 2025-05-30,10:02:57.000,150,11014373,12685,0,1748599376,12992.031718599996,87.2914206600035,53346.08604288 2025-05-30,10:02:58.000,150,11014335,12965,0,1748599377,12991.991300739995,87.1786345799992,53345.89040352 2025-05-30,10:02:59.000,150,11014331,12765,0,1748599378,12991.99803704999,87.10814327999833,53345.72271264 2025-05-30,10:03:00.000,150,11014331,12965,0,1748599379,12991.930673949995,87.0799467600009,53345.5340604 2025-05-30,10:03:01.000,150,11014364,12925,0,1748599380,12991.910465019995,87.08699589000025,53345.394318 2025-05-30,10:03:02.000,150,11014399,12965,0,1748599381,12991.86331085,87.0799467600009,53345.27553696 2025-05-30,10:03:03.000,150,11014386,13005,0,1748599382,12991.829629299995,87.02355371999874,53345.121820320004 2025-05-30,10:03:04.000,150,11014376,12765,0,1748599383,12991.74205727,87.01650458999939,53344.96810368001 2025-05-30,10:03:05.000,150,11014355,12805,0,1748599384,12991.70163941,87.00240633000067,53344.82836128001 2025-05-30,10:03:06.000,150,11014337,12605,0,1748599385,12991.553440589989,86.97420981000323,53344.695606 2025-05-30,10:03:07.000,150,11014341,12805,0,1748599386,12991.533231659989,86.92486590000044,53344.59079920001 2025-05-30,10:03:08.000,150,11014400,12725,0,1748599387,12991.418714389998,86.88257112000429,53344.42310832001 2025-05-30,10:03:09.000,150,11014376,12725,0,1748599388,12991.331142360003,86.81912895000278,53344.27637880001 2025-05-30,10:03:10.000,150,11014315,12725,0,1748599389,12991.209888780002,86.75568678000127,53344.12266216 2025-05-30,10:03:11.000,150,11014366,12565,0,1748599390,12991.061689959992,86.6217533099989,53344.04580384 2025-05-30,10:03:12.000,150,11014361,12805,0,1748599391,12990.920227449991,86.54421287999867,53343.850164480005 2025-05-30,10:03:13.000,150,11014362,12645,0,1748599392,12990.70466553,86.42437767000229,53343.77330616001 2025-05-30,10:03:14.000,150,11014305,12965,0,1748599393,12990.549730399995,86.3750337599995,53343.64055088 2025-05-30,10:03:15.000,150,11014365,12565,0,1748599394,12990.421740509999,86.3397881100027,53343.50779560001 2025-05-30,10:03:16.000,150,11014349,12805,0,1748599395,12990.300486929998,86.29749332999927,53343.40997592001 2025-05-30,10:03:17.000,150,11014365,12805,0,1748599396,12990.179233349998,86.29044419999991,53343.35407896 2025-05-30,10:03:18.000,150,11014370,12805,0,1748599397,12990.078188699998,86.28339507000055,53343.109529760004 2025-05-30,10:03:19.000,150,11014353,12685,0,1748599398,12989.950198810002,86.26224768000247,53343.0186972 2025-05-30,10:03:20.000,150,11014392,12725,0,1748599399,12989.828945230001,86.18470725000225,53342.83703208001 2025-05-30,10:03:21.000,150,11014356,12885,0,1748599400,12989.714427959996,86.15651073000481,53342.725238160005 2025-05-30,10:03:22.000,150,11014363,12645,0,1748599401,12989.613383309996,86.20585464000033,53342.6344056 2025-05-30,10:03:23.000,150,11014316,12725,0,1748599402,12989.55949282999,86.29044419999991,53342.5645344 2025-05-30,10:03:24.000,150,11014341,12765,0,1748599403,12989.42476663,86.3750337599995,53342.38286928001 2025-05-30,10:03:25.000,150,11014374,12845,0,1748599404,12989.36413984,86.48077071000444,53342.26408824001 2025-05-30,10:03:26.000,150,11014412,12805,0,1748599405,12989.26309519,86.60060592000082,53342.13832008 2025-05-30,10:03:27.000,150,11014363,12805,0,1748599406,12989.202468399999,86.71339199999784,53342.03351328 2025-05-30,10:03:28.000,150,11014324,12605,0,1748599407,12989.182259469999,86.7838832999987,53341.87280952 2025-05-30,10:03:29.000,150,11014337,12885,0,1748599408,12989.094687439989,86.86142372999893,53341.77498984 2025-05-30,10:03:30.000,150,11014348,12965,0,1748599409,12989.155314229989,86.91076764000172,53341.72608 2025-05-30,10:03:31.000,150,11014396,12645,0,1748599410,12989.135105299989,86.95306241999788,53341.63524744 2025-05-30,10:03:32.000,150,11014351,12885,0,1748599411,12989.128368989994,87.0447011100041,53341.55838912 2025-05-30,10:03:33.000,150,11014387,12765,0,1748599412,12989.148577919994,87.10814327999833,53341.46056944 2025-05-30,10:03:34.000,150,11014346,12725,0,1748599413,12989.135105299989,87.1786345799992,53341.36973688 2025-05-30,10:03:35.000,150,11014360,13045,0,1748599414,12989.162050539999,87.2420767500007,53341.29287856 2025-05-30,10:03:36.000,150,11014366,12765,0,1748599415,12989.141841609999,87.2914206600035,53341.27890432001 2025-05-30,10:03:37.000,150,11014390,12765,0,1748599416,12989.101423749999,87.34076456999901,53341.19505888 2025-05-30,10:03:38.000,150,11014366,12525,0,1748599417,12989.094687439989,87.38305935000244,53341.1321748 2025-05-30,10:03:39.000,150,11014349,12965,0,1748599418,12989.087951129994,87.47469804000139,53341.08326496 2025-05-30,10:03:40.000,150,11014393,12845,0,1748599419,12989.013851719988,87.54518934000225,53340.97845816 2025-05-30,10:03:41.000,150,11014379,12805,0,1748599420,12988.993642789988,87.65092628999992,53340.9574968 2025-05-30,10:03:42.000,150,11014336,12605,0,1748599421,12988.933015999988,87.79895802000101,53340.89461272001 2025-05-30,10:03:43.000,150,11014321,13005,0,1748599422,12988.858916589998,87.89764583999931,53340.94352256001 2025-05-30,10:03:44.000,150,11014438,12685,0,1748599423,12988.811762420002,87.98928452999826,53340.880638480005 2025-05-30,10:03:45.000,150,11014359,12725,0,1748599424,12988.818498729997,88.12321800000063,53340.83871576 2025-05-30,10:03:46.000,150,11014364,12565,0,1748599425,12988.703981459992,88.14436538999871,53340.80378016001 2025-05-30,10:03:47.000,150,11014372,12805,0,1748599426,12988.677036219997,88.17256191000342,53340.761857440004 2025-05-30,10:03:48.000,150,11014313,12965,0,1748599427,12988.670299910002,88.18666017000214,53340.7478832 2025-05-30,10:03:49.000,150,11014370,12925,0,1748599428,12988.515364779996,88.18666017000214,53340.62910216 2025-05-30,10:03:50.000,150,11014373,12685,0,1748599429,12988.32001178999,88.26420060000237,53340.65006352 2025-05-30,10:03:51.000,150,11014384,12605,0,1748599430,12988.17854927999,88.37698667999939,53340.60115368 2025-05-30,10:03:52.000,150,11014346,12805,0,1748599431,12988.08424094,88.48977276000369,53340.55224384 2025-05-30,10:03:53.000,150,11014307,12845,0,1748599432,12988.04382308,88.5038710200024,53340.48935976001 2025-05-30,10:03:54.000,150,11014346,12805,0,1748599433,12987.983196289999,88.51796928000113,53340.45442416 2025-05-30,10:03:55.000,150,11014321,12765,0,1748599434,12987.888887949994,88.51092015000177,53340.47538552 2025-05-30,10:03:56.000,150,11014358,12605,0,1748599435,12987.781106989998,88.49682189000305,53340.44044992001 2025-05-30,10:03:57.000,150,11014344,12685,0,1748599436,12987.558808759997,88.48977276000369,53340.39154008001 2025-05-30,10:03:58.000,150,11014327,12805,0,1748599437,12987.464500419992,88.46862536999834,53340.30070752001 2025-05-30,10:03:59.000,150,11014384,12965,0,1748599438,12987.242202189991,88.39108493999811,53340.1889136 2025-05-30,10:04:00.000,150,11014342,12725,0,1748599439,12987.10073967999,88.35583929000131,53340.19590072 2025-05-30,10:04:01.000,150,11014361,13005,0,1748599440,12987.01990395999,88.25010234000365,53340.15397800001 2025-05-30,10:04:02.000,150,11014400,12565,0,1748599441,12986.89865037999,88.2289549499983,53340.09808104 2025-05-30,10:04:03.000,150,11014372,12885,0,1748599442,12986.790869419994,88.24305321000429,53340.00724848 2025-05-30,10:04:04.000,150,11014396,12565,0,1748599443,12986.723506319999,88.25715147000301,53340.00026136 2025-05-30,10:04:05.000,150,11014346,12605,0,1748599444,12986.696561079989,88.32059364000452,53339.93039016 2025-05-30,10:04:06.000,150,11014369,12805,0,1748599445,12986.568571189993,88.39813407000474,53339.83257048 2025-05-30,10:04:07.000,150,11014395,12685,0,1748599446,12986.474262850003,88.45452710999962,53339.755712160004 2025-05-30,10:04:08.000,150,11014363,12725,0,1748599447,12986.420372369997,88.43337972000154,53339.71378944 2025-05-30,10:04:09.000,150,11014377,12765,0,1748599448,12986.326064029992,88.43337972000154,53339.61596976 2025-05-30,10:04:10.000,150,11014332,12805,0,1748599449,12986.245228309992,88.36993755000003,53339.588021280004 2025-05-30,10:04:11.000,150,11014381,12925,0,1748599450,12986.130711040001,88.35583929000131,53339.490201600005 2025-05-30,10:04:12.000,150,11014353,12685,0,1748599451,12986.04987532,88.2923971199998,53339.46225312001 2025-05-30,10:04:13.000,150,11014329,12605,0,1748599452,12985.92862174,88.27829886000109,53339.3504592 2025-05-30,10:04:14.000,150,11014415,12645,0,1748599453,12985.834313399995,88.26420060000237,53339.224691040006 2025-05-30,10:04:15.000,150,11014409,12805,0,1748599454,12985.78715923,88.28534799000045,53339.18975544 2025-05-30,10:04:16.000,150,11014367,12925,0,1748599455,12985.66590565,88.27829886000109,53339.07796152001 2025-05-30,10:04:17.000,150,11014380,12885,0,1748599456,12985.55812468999,88.24305321000429,53339.01507744 2025-05-30,10:04:18.000,150,11014348,12845,0,1748599457,12985.504234209999,88.27829886000109,53338.917257760004 2025-05-30,10:04:19.000,150,11014391,12805,0,1748599458,12985.403189559998,88.28534799000045,53338.8264252 2025-05-30,10:04:20.000,150,11014376,12965,0,1748599459,12985.362771699998,88.23600407999766,53338.73559264 2025-05-30,10:04:21.000,150,11014373,12965,0,1748599460,12985.295408599988,88.25010234000365,53338.63777296 2025-05-30,10:04:22.000,150,11014386,12885,0,1748599461,12985.180891329997,88.23600407999766,53338.57488888001 2025-05-30,10:04:23.000,150,11014382,12685,0,1748599462,12985.120264539997,88.2923971199998,53338.4421336 2025-05-30,10:04:24.000,150,11014366,12925,0,1748599463,12984.992274650001,88.38403580999875,53338.40719800001 2025-05-30,10:04:25.000,150,11014374,12685,0,1748599464,12984.803657969991,88.46157623999898,53338.267455600006 2025-05-30,10:04:26.000,150,11014391,12605,0,1748599465,12984.635250219995,88.52501841000048,53338.218545760006 2025-05-30,10:04:27.000,150,11014360,12845,0,1748599466,12984.52073294999,88.53206753999984,53338.057842 2025-05-30,10:04:28.000,150,11014346,12685,0,1748599467,12984.41968829999,88.52501841000048,53337.96700944 2025-05-30,10:04:29.000,150,11014384,12725,0,1748599468,12984.278225789989,88.55321492999792,53337.8482284 2025-05-30,10:04:30.000,150,11014426,12845,0,1748599469,12984.143499589998,88.56026406000456,53337.7783572 2025-05-30,10:04:31.000,150,11014370,12805,0,1748599470,12984.069400179993,88.56026406000456,53337.6735504 2025-05-30,10:04:32.000,150,11014351,12765,0,1748599471,12984.008773389993,88.56026406000456,53337.6735504 2025-05-30,10:04:33.000,150,11014351,12805,0,1748599472,12984.028982319993,88.58141145000263,53337.56175648 2025-05-30,10:04:34.000,150,11014394,12765,0,1748599473,12984.002037079998,88.56731319000392,53337.44996256001 2025-05-30,10:04:35.000,150,11014352,12525,0,1748599474,12984.049191249993,88.60960797000007,53337.44996256001 2025-05-30,10:04:36.000,150,11014370,12765,0,1748599475,12984.136763279988,88.6871484000003,53337.35214288001 2025-05-30,10:04:37.000,150,11014384,12805,0,1748599476,12984.224335309998,88.7858362199986,53337.29624592 2025-05-30,10:04:38.000,150,11014357,12605,0,1748599477,12984.305171029999,88.84927839000011,53337.261310320006 2025-05-30,10:04:39.000,150,11014360,12805,0,1748599478,12984.352325199994,88.90567143000226,53337.15650352 2025-05-30,10:04:40.000,150,11014326,12725,0,1748599479,12984.43989722999,88.98321186000248,53337.093619440006 2025-05-30,10:04:41.000,150,11014345,12605,0,1748599480,12984.48031508999,89.01845750999928,53337.00278688 2025-05-30,10:04:42.000,150,11014304,12765,0,1748599481,12984.554414499995,89.0959979399995,53336.98881264 2025-05-30,10:04:43.000,150,11014324,12605,0,1748599482,12984.635250219995,89.15239098000166,53336.98182552 2025-05-30,10:04:44.000,150,11014356,12565,0,1748599483,12984.6891407,89.21583315000316,53336.91894144001 2025-05-30,10:04:45.000,150,11014347,12885,0,1748599484,12984.72955856,89.29337358000339,53336.877018720006 2025-05-30,10:04:46.000,150,11014334,12885,0,1748599485,12984.716085939996,89.32861923000019,53336.81413464 2025-05-30,10:04:47.000,150,11014327,12565,0,1748599486,12984.716085939996,89.30042271000275,53336.78618616 2025-05-30,10:04:48.000,150,11014360,13085,0,1748599487,12984.736294869996,89.32157010000083,53336.737276320004 2025-05-30,10:04:49.000,150,11014401,12765,0,1748599488,12984.66219545999,89.3427174899989,53336.65343088 2025-05-30,10:04:50.000,150,11014340,12765,0,1748599489,12984.68240438999,89.34976661999826,53336.64644376 2025-05-30,10:04:51.000,150,11014343,12965,0,1748599490,12984.695877009995,89.32861923000019,53336.6254824 2025-05-30,10:04:52.000,150,11014329,12605,0,1748599491,12984.675668079995,89.38501227000233,53336.56259832001 2025-05-30,10:04:53.000,150,11014377,13005,0,1748599492,12984.736294869996,89.44845444000384,53336.57657256 2025-05-30,10:04:54.000,150,11014355,12885,0,1748599493,12984.68240438999,89.46960183000192,53336.49272712001 2025-05-30,10:04:55.000,150,11014345,12965,0,1748599494,12984.716085939996,89.61058443000366,53336.48574 2025-05-30,10:04:56.000,150,11014373,12885,0,1748599495,12984.695877009995,89.65992833999917,53336.401894560004 2025-05-30,10:04:57.000,150,11014377,12645,0,1748599496,12984.72282224999,89.67402659999789,53336.38792032 2025-05-30,10:04:58.000,150,11014404,12725,0,1748599497,12984.70261331999,89.73041964000004,53336.352984720004 2025-05-30,10:04:59.000,150,11014414,12845,0,1748599498,12984.695877009995,89.7374687699994,53336.26913928 2025-05-30,10:05:00.000,150,11014353,12725,0,1748599499,12984.716085939996,89.75156702999811,53336.234203680004 2025-05-30,10:05:01.000,150,11014380,12965,0,1748599500,12984.68240438999,89.72337051000068,53336.22022944 2025-05-30,10:05:02.000,150,11014374,12765,0,1748599501,12984.70261331999,89.79386181000154,53336.15734536001 2025-05-30,10:05:03.000,150,11014362,12765,0,1748599502,12984.716085939996,89.8502548500037,53336.136384000005 2025-05-30,10:05:04.000,150,11014359,12605,0,1748599503,12984.695877009995,89.91369701999793,53336.11542264 2025-05-30,10:05:05.000,150,11014387,12685,0,1748599504,12984.70934963,90.03353223000158,53336.08048704001 2025-05-30,10:05:06.000,150,11014370,12685,0,1748599505,12984.64198652999,90.15336743999796,53335.97568024 2025-05-30,10:05:07.000,150,11014336,12725,0,1748599506,12984.64872284,90.20976048000011,53335.9966416 2025-05-30,10:05:08.000,150,11014383,12805,0,1748599507,12984.6891407,90.22385873999883,53335.87786056 2025-05-30,10:05:09.000,150,11014377,12725,0,1748599508,12984.6891407,90.20976048000011,53335.870873440006 2025-05-30,10:05:10.000,150,11014347,12965,0,1748599509,12984.66219545999,90.24500613000419,53335.82895072 2025-05-30,10:05:11.000,150,11014347,12925,0,1748599510,12984.66893177,90.23090786999819,53335.82196360001 2025-05-30,10:05:12.000,150,11014385,12685,0,1748599511,12984.675668079995,90.26615352000226,53335.82895072 2025-05-30,10:05:13.000,150,11014364,12485,0,1748599512,12984.6891407,90.24500613000419,53335.78004088 2025-05-30,10:05:14.000,150,11014317,12765,0,1748599513,12984.635250219995,90.20976048000011,53335.7171568 2025-05-30,10:05:15.000,150,11014330,12885,0,1748599514,12984.615041289995,90.18861309000204,53335.69619544001 2025-05-30,10:05:16.000,150,11014363,12605,0,1748599515,12984.56115080999,90.13222004999989,53335.61235 2025-05-30,10:05:17.000,150,11014363,12885,0,1748599516,12984.50052401999,90.06172874999902,53335.60536288001 2025-05-30,10:05:18.000,150,11014346,12885,0,1748599517,12984.46684247,89.99828658000479,53335.61235 2025-05-30,10:05:19.000,150,11014391,12725,0,1748599518,12984.37927043999,89.948942670002,53335.52151744 2025-05-30,10:05:20.000,150,11014374,13005,0,1748599519,12984.325379959999,89.89959875999921,53335.49356896 2025-05-30,10:05:21.000,150,11014410,12805,0,1748599520,12984.311907339994,89.8502548500037,53335.416710640005 2025-05-30,10:05:22.000,150,11014444,12805,0,1748599521,12984.31864364999,89.80796007000026,53335.43068488 2025-05-30,10:05:23.000,150,11014355,12885,0,1748599522,12984.372534129994,89.76566529000411,53335.37478792 2025-05-30,10:05:24.000,150,11014401,12965,0,1748599523,12984.332116269994,89.74451789999875,53335.33985232001 2025-05-30,10:05:25.000,150,11014389,12805,0,1748599524,12984.325379959999,89.7022231200026,53335.29094248001 2025-05-30,10:05:26.000,150,11014387,12965,0,1748599525,12984.244544239999,89.66697746999853,53335.200109920006 2025-05-30,10:05:27.000,150,11014351,12965,0,1748599526,12984.177181139989,89.63173182000173,53335.1581872 2025-05-30,10:05:28.000,150,11014334,12445,0,1748599527,12984.096345419988,89.56828965000022,53335.14421296 2025-05-30,10:05:29.000,150,11014352,12805,0,1748599528,12983.941410289997,89.48370009000064,53335.10229024001 2025-05-30,10:05:30.000,150,11014357,12805,0,1748599529,12983.813420400002,89.36386488000426,53335.04639328 2025-05-30,10:05:31.000,150,11014362,12965,0,1748599530,12983.658485269996,89.29337358000339,53334.96953496 2025-05-30,10:05:32.000,150,11014332,12645,0,1748599531,12983.48334120999,89.22993141000188,53334.85774104001 2025-05-30,10:05:33.000,150,11014286,12805,0,1748599532,12983.32840608,89.16648924000037,53334.78786984001 2025-05-30,10:05:34.000,150,11014313,12965,0,1748599533,12983.146525709999,89.08189968000079,53334.73896000001 2025-05-30,10:05:35.000,150,11014340,12845,0,1748599534,12982.924227479998,89.01845750999928,53334.641140319996 2025-05-30,10:05:36.000,150,11014342,12925,0,1748599535,12982.762556039997,88.94091707999905,53334.53633352 2025-05-30,10:05:37.000,150,11014362,12605,0,1748599536,12982.506576259992,88.88452404000418,53334.48043656001 2025-05-30,10:05:38.000,150,11014341,12805,0,1748599537,12982.317959579996,88.7858362199986,53334.38261688001 2025-05-30,10:05:39.000,150,11014304,12885,0,1748599538,12982.18323337999,88.70124665999901,53334.29877144 2025-05-30,10:05:40.000,150,11014320,13085,0,1748599539,12982.035034559995,88.63780449000478,53334.16601616001 2025-05-30,10:05:41.000,150,11014373,12845,0,1748599540,12981.933989909994,88.58846058000199,53334.075183600005 2025-05-30,10:05:42.000,150,11014378,12685,0,1748599541,12981.819472639989,88.52501841000048,53333.98435104 2025-05-30,10:05:43.000,150,11014367,12845,0,1748599542,12981.745373229998,88.4404288500009,53333.970376799996 2025-05-30,10:05:44.000,150,11014353,12685,0,1748599543,12981.671273819993,88.38403580999875,53333.858582880006 2025-05-30,10:05:45.000,150,11014361,12605,0,1748599544,12981.630855959993,88.3417410300026,53333.7956988 2025-05-30,10:05:46.000,150,11014361,13125,0,1748599545,12981.563492859997,88.31354450999788,53333.60704656 2025-05-30,10:05:47.000,150,11014346,12765,0,1748599546,12981.475920830002,88.25010234000365,53333.572110960005 2025-05-30,10:05:48.000,150,11014388,12685,0,1748599547,12981.422030349997,88.23600407999766,53333.47429128001 2025-05-30,10:05:49.000,150,11014358,13005,0,1748599548,12981.361403559997,88.21485668999958,53333.4114072 2025-05-30,10:05:50.000,150,11014322,12645,0,1748599549,12981.260358909996,88.20780756000022,53333.32756176001 2025-05-30,10:05:51.000,150,11014377,12485,0,1748599550,12981.199732119996,88.20075843000086,53333.27865192001 2025-05-30,10:05:52.000,150,11014376,12645,0,1748599551,12981.186259499991,88.26420060000237,53333.2017936 2025-05-30,10:05:53.000,150,11014340,12965,0,1748599552,12981.13236902,88.39813407000474,53333.0969868 2025-05-30,10:05:54.000,150,11014364,12805,0,1748599553,12981.12563270999,88.49682189000305,53333.08301256 2025-05-30,10:05:55.000,150,11014356,12965,0,1748599554,12981.12563270999,88.56026406000456,53332.950257280005 2025-05-30,10:05:56.000,150,11014324,13005,0,1748599555,12981.06500591999,88.57436232000327,53332.950257280005 2025-05-30,10:05:57.000,150,11014333,12845,0,1748599556,12980.94375233999,88.60255884000071,53332.8873732 2025-05-30,10:05:58.000,150,11014375,13045,0,1748599557,12980.86291661999,88.58141145000263,53332.83846336 2025-05-30,10:05:59.000,150,11014294,12685,0,1748599558,12980.815762449995,88.55321492999792,53332.796540639996 2025-05-30,10:06:00.000,150,11014372,12925,0,1748599559,12980.86965293,88.56731319000392,53332.7476308 2025-05-30,10:06:01.000,150,11014373,12645,0,1748599560,12980.88312554999,88.56026406000456,53332.72666944001 2025-05-30,10:06:02.000,150,11014392,12805,0,1748599561,12980.94375233999,88.58846058000199,53332.71968232 2025-05-30,10:06:03.000,150,11014318,12605,0,1748599562,12980.957224959995,88.60960797000007,53332.64981112 2025-05-30,10:06:04.000,150,11014350,12805,0,1748599563,12980.96396126999,88.62370622999879,53332.67775960001 2025-05-30,10:06:05.000,150,11014389,12685,0,1748599564,12980.937016029995,88.61665709999943,53332.58692704001 2025-05-30,10:06:06.000,150,11014353,12725,0,1748599565,12980.94375233999,88.58141145000263,53332.496094480004 2025-05-30,10:06:07.000,150,11014386,12365,0,1748599566,12980.937016029995,88.5391166699992,53332.461158879996 2025-05-30,10:06:08.000,150,11014361,12725,0,1748599567,12980.95048865,88.56026406000456,53332.517055840006 2025-05-30,10:06:09.000,150,11014378,12565,0,1748599568,12980.93027972,88.52501841000048,53332.41224904 2025-05-30,10:06:10.000,150,11014373,12605,0,1748599569,12980.95048865,88.5391166699992,53332.38430056 2025-05-30,10:06:11.000,150,11014377,12885,0,1748599570,12980.94375233999,88.54616579999856,53332.349364960006 2025-05-30,10:06:12.000,150,11014355,12605,0,1748599571,12980.92354340999,88.5391166699992,53332.24455816 2025-05-30,10:06:13.000,150,11014365,12805,0,1748599572,12980.92354340999,88.53206753999984,53332.28648088 2025-05-30,10:06:14.000,150,11014350,12845,0,1748599573,12980.91007079,88.51796928000113,53332.26551952 2025-05-30,10:06:15.000,150,11014314,12685,0,1748599574,12980.86965293,88.5391166699992,53332.16769984 2025-05-30,10:06:16.000,150,11014346,12965,0,1748599575,12980.815762449995,88.54616579999856,53332.19564832 2025-05-30,10:06:17.000,150,11014387,12725,0,1748599576,12980.78881721,88.56731319000392,53332.14673848 2025-05-30,10:06:18.000,150,11014370,12765,0,1748599577,12980.795553519994,88.59550971000135,53332.111802880005 2025-05-30,10:06:19.000,150,11014342,12565,0,1748599578,12980.80902614,88.65895188000286,53332.07686728 2025-05-30,10:06:20.000,150,11014388,12845,0,1748599579,12980.78208089999,88.6871484000003,53332.05590592001 2025-05-30,10:06:21.000,150,11014351,12525,0,1748599580,12980.755135659994,88.72239405000437,53332.00699608001 2025-05-30,10:06:22.000,150,11014382,12885,0,1748599581,12980.647354699999,88.69419752999966,53331.93013776 2025-05-30,10:06:23.000,150,11014406,12605,0,1748599582,12980.519364809988,88.64485362000414,53331.88122792 2025-05-30,10:06:24.000,150,11014386,13005,0,1748599583,12980.371165989993,88.59550971000135,53331.85327944 2025-05-30,10:06:25.000,150,11014356,13085,0,1748599584,12980.222967169997,88.55321492999792,53331.79738248001 2025-05-30,10:06:26.000,150,11014375,12765,0,1748599585,12980.088240969992,88.49682189000305,53331.71353704 2025-05-30,10:06:27.000,150,11014366,13005,0,1748599586,12979.987196319991,88.42633059000218,53331.69956280001 2025-05-30,10:06:28.000,150,11014345,12765,0,1748599587,12979.89288798,88.32764277000388,53331.63667872 2025-05-30,10:06:29.000,150,11014349,12565,0,1748599588,12979.89288798,88.27124973000173,53331.58776888 2025-05-30,10:06:30.000,150,11014357,12925,0,1748599589,12979.91309691,88.1937093000015,53331.510910560006 2025-05-30,10:06:31.000,150,11014343,12485,0,1748599590,12979.86594273999,88.18666017000214,53331.441039360005 2025-05-30,10:06:32.000,150,11014370,12645,0,1748599591,12979.859206429996,88.16551278000406,53331.39911664 2025-05-30,10:06:33.000,150,11014344,12965,0,1748599592,12979.899624289996,88.17256191000342,53331.3502068 2025-05-30,10:06:34.000,150,11014343,12765,0,1748599593,12979.91309691,88.12321800000063,53331.28732272001 2025-05-30,10:06:35.000,150,11014392,13045,0,1748599594,12979.899624289996,88.11616887000127,53331.13360608 2025-05-30,10:06:36.000,150,11014322,12605,0,1748599595,12979.859206429996,88.08092322000448,53331.09168336 2025-05-30,10:06:37.000,150,11014400,12965,0,1748599596,12979.73121654,88.0950214800032,53331.0357864 2025-05-30,10:06:38.000,150,11014343,12885,0,1748599597,12979.63017189,88.05977582999913,53331.02181216 2025-05-30,10:06:39.000,150,11014402,12765,0,1748599598,12979.54259985999,88.01748105000297,53330.9659152 2025-05-30,10:06:40.000,150,11014414,12805,0,1748599599,12979.495445689994,87.9469897500021,53330.93097960001 2025-05-30,10:06:41.000,150,11014301,12885,0,1748599600,12979.421346279989,87.8835475800006,53330.86809552 2025-05-30,10:06:42.000,150,11014400,12845,0,1748599601,12979.360719489989,87.82010540999909,53330.78425008001 2025-05-30,10:06:43.000,150,11014375,12605,0,1748599602,12979.239465909988,87.84125280000444,53330.71437888001 2025-05-30,10:06:44.000,150,11014347,12765,0,1748599603,12979.124948639997,87.8483019300038,53330.65848192 2025-05-30,10:06:45.000,150,11014400,12805,0,1748599604,12978.983486129997,87.80600715000037,53330.602584960005 2025-05-30,10:06:46.000,150,11014353,12925,0,1748599605,12978.916123030001,87.79190889000165,53330.53970088 2025-05-30,10:06:47.000,150,11014372,12845,0,1748599606,12978.828550999991,87.72846672000014,53330.47681680001 2025-05-30,10:06:48.000,150,11014341,12685,0,1748599607,12978.75445159,87.672073679998,53330.37899712001 2025-05-30,10:06:49.000,150,11014386,12765,0,1748599608,12978.707297419991,87.58043498999905,53330.28816456001 2025-05-30,10:06:50.000,150,11014387,12885,0,1748599609,12978.6938248,87.54518934000225,53330.267203200005 2025-05-30,10:06:51.000,150,11014380,12885,0,1748599610,12978.707297419991,87.51699282000482,53330.25322896 2025-05-30,10:06:52.000,150,11014382,12565,0,1748599611,12978.707297419991,87.48174717000074,53330.2322676 2025-05-30,10:06:53.000,150,11014358,12925,0,1748599612,12978.619725389995,87.47469804000139,53330.148422160004 2025-05-30,10:06:54.000,150,11014347,12765,0,1748599613,12978.538889669995,87.47469804000139,53330.07855096 2025-05-30,10:06:55.000,150,11014349,12725,0,1748599614,12978.56583490999,87.41830499999924,53330.07156384001 2025-05-30,10:06:56.000,150,11014377,12885,0,1748599615,12978.59278015,87.36896109000372,53330.07855096 2025-05-30,10:06:57.000,150,11014393,12965,0,1748599616,12978.55236229,87.34781369999837,53330.001692640006 2025-05-30,10:06:58.000,150,11014370,12685,0,1748599617,12978.56583490999,87.29846979000286,53329.96675704 2025-05-30,10:06:59.000,150,11014335,12805,0,1748599618,12978.559098599995,87.19273283999792,53329.94579568001 2025-05-30,10:07:00.000,150,11014360,12805,0,1748599619,12978.53215336,87.16453632000048,53329.87592448001 2025-05-30,10:07:01.000,150,11014377,12845,0,1748599620,12978.498471809995,87.13633980000304,53329.88989872 2025-05-30,10:07:02.000,150,11014378,12805,0,1748599621,12978.42437239999,87.1433889300024,53329.89688584 2025-05-30,10:07:03.000,150,11014347,12765,0,1748599622,12978.377218229994,87.12929067000368,53329.86893736 2025-05-30,10:07:04.000,150,11014382,12605,0,1748599623,12978.32332774999,87.12224154000432,53329.82002752 2025-05-30,10:07:05.000,150,11014319,12765,0,1748599624,12978.30311881999,87.18568370999856,53329.84098888 2025-05-30,10:07:06.000,150,11014396,12925,0,1748599625,12978.276173579994,87.21388023000327,53329.75015632 2025-05-30,10:07:07.000,150,11014361,12725,0,1748599626,12978.215546789994,87.22797849000199,53329.75015632 2025-05-30,10:07:08.000,150,11014338,12845,0,1748599627,12978.235755719994,87.23502762000135,53329.72919496 2025-05-30,10:07:09.000,150,11014381,12525,0,1748599628,12978.148183689998,87.26322413999878,53329.73618208001 2025-05-30,10:07:10.000,150,11014379,12885,0,1748599629,12978.107765829998,87.28437153000414,53329.70124648 2025-05-30,10:07:11.000,150,11014383,12725,0,1748599630,12978.033666419993,87.31961718000093,53329.68727224001 2025-05-30,10:07:12.000,150,11014359,12805,0,1748599631,12977.973039629993,87.36191196000436,53329.65932376001 2025-05-30,10:07:13.000,150,11014357,12805,0,1748599632,12977.871994979992,87.48174717000074,53329.69425936 2025-05-30,10:07:14.000,150,11014381,12725,0,1748599633,12977.818104500002,87.50289455999882,53329.68028512 2025-05-30,10:07:15.000,150,11014359,12605,0,1748599634,12977.791159259992,87.56633673000033,53329.68727224001 2025-05-30,10:07:16.000,150,11014349,12805,0,1748599635,12977.770950329992,87.58748411999841,53329.673298 2025-05-30,10:07:17.000,150,11014363,12645,0,1748599636,12977.784422949997,87.62977890000184,53329.62438816 2025-05-30,10:07:18.000,150,11014321,12605,0,1748599637,12977.710323539992,87.68617194000399,53329.63836240001 2025-05-30,10:07:19.000,150,11014357,12605,0,1748599638,12977.642960439996,87.7355158499995,53329.65233664 2025-05-30,10:07:20.000,150,11014355,12645,0,1748599639,12977.649696749992,87.79190889000165,53329.61041392001 2025-05-30,10:07:21.000,150,11014355,12965,0,1748599640,12977.723796159997,87.82010540999909,53329.6034268 2025-05-30,10:07:22.000,150,11014362,12805,0,1748599641,12977.777686640002,87.89764583999931,53329.61740104001 2025-05-30,10:07:23.000,150,11014338,12925,0,1748599642,12977.892203909993,87.96813714000018,53329.58246544 2025-05-30,10:07:24.000,150,11014306,12925,0,1748599643,12977.912412839993,87.98928452999826,53329.6034268 2025-05-30,10:07:25.000,150,11014362,12445,0,1748599644,12977.919149150002,87.96813714000018,53329.57547832 2025-05-30,10:07:26.000,150,11014369,12965,0,1748599645,12977.905676529997,88.02453018000233,53329.61740104001 2025-05-30,10:07:27.000,150,11014349,12725,0,1748599646,12977.791159259992,88.01043192000361,53329.55451696 2025-05-30,10:07:28.000,150,11014337,12885,0,1748599647,12977.723796159997,88.08797235000384,53329.62438816 2025-05-30,10:07:29.000,150,11014361,12965,0,1748599648,12977.629487819991,88.07387408999784,53329.61740104001 2025-05-30,10:07:30.000,150,11014357,12805,0,1748599649,12977.53517948,88.17256191000342,53329.57547832 2025-05-30,10:07:31.000,150,11014342,12685,0,1748599650,12977.43413483,88.25715147000301,53329.55451696 2025-05-30,10:07:32.000,150,11014372,12925,0,1748599651,12977.400453279995,88.2923971199998,53329.49163288001 2025-05-30,10:07:33.000,150,11014327,13045,0,1748599652,12977.32635386999,88.33469190000324,53329.47067152001 2025-05-30,10:07:34.000,150,11014383,12845,0,1748599653,12977.27246339,88.36993755000003,53329.477658640004 2025-05-30,10:07:35.000,150,11014362,12885,0,1748599654,12977.2118366,88.41928146000282,53329.42176168001 2025-05-30,10:07:36.000,150,11014351,12965,0,1748599655,12977.10405563999,88.44747798000026,53329.379838960005 2025-05-30,10:07:37.000,150,11014329,13045,0,1748599656,12977.036692539994,88.48272363000433,53329.3588776 2025-05-30,10:07:38.000,150,11014351,12805,0,1748599657,12976.848075859998,88.56026406000456,53329.35189048001 2025-05-30,10:07:39.000,150,11014334,12805,0,1748599658,12976.713349659993,88.59550971000135,53329.3588776 2025-05-30,10:07:40.000,150,11014321,12605,0,1748599659,12976.544941909997,88.6871484000003,53329.31695488 2025-05-30,10:07:41.000,150,11014368,12925,0,1748599660,12976.29569844,88.72944318000373,53329.212148080005 2025-05-30,10:07:42.000,150,11014355,12925,0,1748599661,12976.08687282999,88.72944318000373,53329.18419960001 2025-05-30,10:07:43.000,150,11014328,13005,0,1748599662,12975.898256149994,88.73649231000309,53329.12131552 2025-05-30,10:07:44.000,150,11014354,12765,0,1748599663,12975.723112089989,88.74354144000245,53329.03747008001 2025-05-30,10:07:45.000,150,11014372,12845,0,1748599664,12975.642276369988,88.73649231000309,53328.995547360006 2025-05-30,10:07:46.000,150,11014326,12765,0,1748599665,12975.494077549993,88.70124665999901,53328.95362464 2025-05-30,10:07:47.000,150,11014372,12805,0,1748599666,12975.446923379997,88.67305014000158,53328.827856480006 2025-05-30,10:07:48.000,150,11014304,12685,0,1748599667,12975.312197179992,88.6519027500035,53328.78593376 2025-05-30,10:07:49.000,150,11014345,12725,0,1748599668,12975.217888840001,88.63780449000478,53328.64619136 2025-05-30,10:07:50.000,150,11014340,12605,0,1748599669,12975.150525739991,88.59550971000135,53328.61824288 2025-05-30,10:07:51.000,150,11014382,12685,0,1748599670,12975.103371569996,88.58141145000263,53328.5204232 2025-05-30,10:07:52.000,150,11014344,12605,0,1748599671,12975.04948108999,88.56026406000456,53328.422603520004 2025-05-30,10:07:53.000,150,11014381,13085,0,1748599672,12974.96864536999,88.53206753999984,53328.33875808 2025-05-30,10:07:54.000,150,11014354,12885,0,1748599673,12975.00906322999,88.56731319000392,53328.254912640004 2025-05-30,10:07:55.000,150,11014371,12725,0,1748599674,12975.03600847,88.61665709999943,53328.2409384 2025-05-30,10:07:56.000,150,11014373,12645,0,1748599675,12975.083162639996,88.71534491999773,53328.17805432001 2025-05-30,10:07:57.000,150,11014353,12685,0,1748599676,12975.123580499996,88.74354144000245,53328.157092960006 2025-05-30,10:07:58.000,150,11014372,12645,0,1748599677,12975.190943599991,88.79288534999796,53328.038311920005 2025-05-30,10:07:59.000,150,11014308,12805,0,1748599678,12975.285251939997,88.84222926000075,53328.03132480001 2025-05-30,10:08:00.000,150,11014312,12645,0,1748599679,12975.379560280002,88.91976969000098,53328.03132480001 2025-05-30,10:08:01.000,150,11014383,12645,0,1748599680,12975.460396000002,88.97616273000313,53327.940492240006 2025-05-30,10:08:02.000,150,11014399,12845,0,1748599681,12975.521022790002,89.01845750999928,53327.96145360001 2025-05-30,10:08:03.000,150,11014331,13125,0,1748599682,12975.628803749998,89.08894881000015,53327.821711200006 2025-05-30,10:08:04.000,150,11014412,12685,0,1748599683,12975.669221609998,89.05370316000335,53327.7867756 2025-05-30,10:08:05.000,150,11014354,12565,0,1748599684,12975.716375779994,89.10304706999887,53327.772801360006 2025-05-30,10:08:06.000,150,11014357,12685,0,1748599685,12975.702903159989,89.13829272000294,53327.73087864 2025-05-30,10:08:07.000,150,11014343,13085,0,1748599686,12975.709639469998,89.11714533000486,53327.74485288001 2025-05-30,10:08:08.000,150,11014358,12805,0,1748599687,12975.702903159989,89.12419446000422,53327.73087864 2025-05-30,10:08:09.000,150,11014373,12925,0,1748599688,12975.682694229989,89.1453418500023,53327.70991728 2025-05-30,10:08:10.000,150,11014335,12445,0,1748599689,12975.669221609998,89.1453418500023,53327.69594304001 2025-05-30,10:08:11.000,150,11014330,12725,0,1748599690,12975.622067439988,89.1453418500023,53327.66799456 2025-05-30,10:08:12.000,150,11014285,12685,0,1748599691,12975.561440650003,89.15239098000166,53327.633058960004 2025-05-30,10:08:13.000,150,11014346,13005,0,1748599692,12975.554704339993,89.1453418500023,53327.62607184001 2025-05-30,10:08:14.000,150,11014353,12965,0,1748599693,12975.507550169998,89.2087840200038,53327.54921352 2025-05-30,10:08:15.000,150,11014369,12605,0,1748599694,12975.467132309997,89.23698054000124,53327.54921352 2025-05-30,10:08:16.000,150,11014370,12925,0,1748599695,12975.446923379997,89.29337358000339,53327.4723552 2025-05-30,10:08:17.000,150,11014376,12605,0,1748599696,12975.413241829992,89.37091401000362,53327.47934232001 2025-05-30,10:08:18.000,150,11014422,12765,0,1748599697,12975.298724560002,89.46960183000192,53327.45838096001 2025-05-30,10:08:19.000,150,11014360,12685,0,1748599698,12975.197679910001,89.5894370399983,53327.416458240004 2025-05-30,10:08:20.000,150,11014366,12685,0,1748599699,12975.09663526,89.65287920999981,53327.33959992001 2025-05-30,10:08:21.000,150,11014351,12765,0,1748599700,12975.04948108999,89.68812486000388,53327.36056128001 2025-05-30,10:08:22.000,150,11014369,12605,0,1748599701,12974.92822750999,89.76566529000411,53327.297677200004 2025-05-30,10:08:23.000,150,11014384,12605,0,1748599702,12974.87433703,89.82910745999834,53327.318638560006 2025-05-30,10:08:24.000,150,11014363,12805,0,1748599703,12974.75308345,89.89254962999985,53327.23479312 2025-05-30,10:08:25.000,150,11014338,12885,0,1748599704,12974.68572034999,89.96304093000072,53327.18588328 2025-05-30,10:08:26.000,150,11014339,12885,0,1748599705,12974.631829869999,90.04058136000094,53327.16492192 2025-05-30,10:08:27.000,150,11014361,12845,0,1748599706,12974.530785219999,90.13926917999925,53327.09505072001 2025-05-30,10:08:28.000,150,11014365,12805,0,1748599707,12974.416267949993,90.21680960999947,53327.081076480004 2025-05-30,10:08:29.000,150,11014352,12965,0,1748599708,12974.247860199997,90.24500613000419,53327.00421816001 2025-05-30,10:08:30.000,150,11014381,12805,0,1748599709,12974.072716139992,90.23090786999819,53326.97626968001 2025-05-30,10:08:31.000,150,11014369,12725,0,1748599710,12973.870626839991,90.23795700000483,53326.94133408 2025-05-30,10:08:32.000,150,11014320,12765,0,1748599711,12973.63485599,90.25205526000354,53326.82954016 2025-05-30,10:08:33.000,150,11014370,12725,0,1748599712,12973.48665716999,90.1956622200014,53326.766656080006 2025-05-30,10:08:34.000,150,11014373,12925,0,1748599713,12973.345194659989,90.11812179000117,53326.67582352 2025-05-30,10:08:35.000,150,11014388,12885,0,1748599714,12973.217204769993,90.08992527000373,53326.55005536001 2025-05-30,10:08:36.000,150,11014332,12805,0,1748599715,12973.089214879998,90.08992527000373,53326.52210688001 2025-05-30,10:08:37.000,150,11014341,12605,0,1748599716,12972.941016060002,90.09697440000309,53326.37537736 2025-05-30,10:08:38.000,150,11014405,12805,0,1748599717,12972.819762480001,90.11107266000181,53326.29851904 2025-05-30,10:08:39.000,150,11014342,12965,0,1748599718,12972.711981519991,90.18861309000204,53326.20768648 2025-05-30,10:08:40.000,150,11014360,12925,0,1748599719,12972.61767318,90.27320265000162,53326.0399956 2025-05-30,10:08:41.000,150,11014368,12685,0,1748599720,12972.523364839995,90.32254656000441,53325.98409864 2025-05-30,10:08:42.000,150,11014363,12485,0,1748599721,12972.482946979995,90.40008699000464,53325.91422744 2025-05-30,10:08:43.000,150,11014342,12605,0,1748599722,12972.39537495,90.47057828999823,53325.78147216001 2025-05-30,10:08:44.000,150,11014386,12685,0,1748599723,12972.33474816,90.55516784999782,53325.73256232001 2025-05-30,10:08:45.000,150,11014338,12965,0,1748599724,12972.22696719999,90.64680654000404,53325.60679416 2025-05-30,10:08:46.000,150,11014362,12965,0,1748599725,12972.139395169994,90.76664175000042,53325.41814192001 2025-05-30,10:08:47.000,150,11014338,12725,0,1748599726,12972.065295759989,90.83713305000128,53325.38320632 2025-05-30,10:08:48.000,150,11014338,12885,0,1748599727,12971.997932659993,90.83713305000128,53325.26442528 2025-05-30,10:08:49.000,150,11014302,12605,0,1748599728,12971.977723729993,90.89352609000343,53325.18057984001 2025-05-30,10:08:50.000,150,11014363,12885,0,1748599729,12971.937305869993,90.9992630400011,53325.0967344 2025-05-30,10:08:51.000,150,11014356,12965,0,1748599730,12971.890151699998,91.06975434000196,53325.03385032 2025-05-30,10:08:52.000,150,11014377,12925,0,1748599731,12971.930569559998,91.21778607000306,53324.96397912001 2025-05-30,10:08:53.000,150,11014382,12845,0,1748599732,12971.917096939993,91.37991606000287,53324.82423672001 2025-05-30,10:08:54.000,150,11014360,12565,0,1748599733,12971.849733839997,91.53499692000332,53324.754365520006 2025-05-30,10:08:55.000,150,11014374,12565,0,1748599734,12971.863206460002,91.64073387000099,53324.67750720001 2025-05-30,10:08:56.000,150,11014351,12485,0,1748599735,12971.789107049997,91.71122517000185,53324.60064888 2025-05-30,10:08:57.000,150,11014314,12605,0,1748599736,12971.795843359992,91.74647081999865,53324.516803440005 2025-05-30,10:08:58.000,150,11014399,12925,0,1748599737,12971.661117160002,91.77466734000336,53324.398022400004 2025-05-30,10:08:59.000,150,11014357,12645,0,1748599738,12971.613962989992,91.76056908000464,53324.3281512 2025-05-30,10:09:00.000,150,11014402,12645,0,1748599739,12971.539863580001,91.83106037999823,53324.27225424001 2025-05-30,10:09:01.000,150,11014366,12845,0,1748599740,12971.47923679,91.8028638600008,53324.181421680005 2025-05-30,10:09:02.000,150,11014366,12765,0,1748599741,12971.405137379996,91.83810951000487,53324.062640640004 2025-05-30,10:09:03.000,150,11014349,12525,0,1748599742,12971.37145582999,91.79581473000144,53323.9787952 2025-05-30,10:09:04.000,150,11014368,12605,0,1748599743,12971.384928449996,91.83106037999823,53323.95783384001 2025-05-30,10:09:05.000,150,11014391,12885,0,1748599744,12971.425346309996,91.84515864000423,53323.88796264001 2025-05-30,10:09:06.000,150,11014326,12805,0,1748599745,12971.472500479991,91.93679733000317,53323.727258880004 2025-05-30,10:09:07.000,150,11014374,12965,0,1748599746,12971.492709409991,92.02843602000212,53323.678349040005 2025-05-30,10:09:08.000,150,11014319,12565,0,1748599747,12971.560072510001,92.09187819000363,53323.58751648 2025-05-30,10:09:09.000,150,11014376,12765,0,1748599748,12971.587017749996,92.1482712299985,53323.524632399996 2025-05-30,10:09:10.000,150,11014330,12725,0,1748599749,12971.607226679997,92.23286078999809,53323.44078696 2025-05-30,10:09:11.000,150,11014371,12765,0,1748599750,12971.587017749996,92.3597451300011,53323.38489000001 2025-05-30,10:09:12.000,150,11014352,12965,0,1748599751,12971.620699300001,92.45138382000005,53323.32200592 2025-05-30,10:09:13.000,150,11014336,12925,0,1748599752,12971.634171919992,92.53597337999963,53323.27309608 2025-05-30,10:09:14.000,150,11014338,12925,0,1748599753,12971.600490370001,92.61351380999986,53323.16828928001 2025-05-30,10:09:15.000,150,11014355,13205,0,1748599754,12971.526390959996,92.66285772000265,53323.1403408 2025-05-30,10:09:16.000,150,11014380,12765,0,1748599755,12971.37819214,92.74744728000223,53323.1054052 2025-05-30,10:09:17.000,150,11014345,12685,0,1748599756,12971.25693856,92.78974205999839,53323.01457264 2025-05-30,10:09:18.000,150,11014332,12605,0,1748599757,12971.11547605,92.88138075000461,53322.91675296 2025-05-30,10:09:19.000,150,11014344,12605,0,1748599758,12971.03464033,92.92367553000076,53322.839894640005 2025-05-30,10:09:20.000,150,11014394,12965,0,1748599759,12970.974013539999,92.92367553000076,53322.77002344 2025-05-30,10:09:21.000,150,11014411,12925,0,1748599760,12970.899914129994,92.92367553000076,53322.672203760005 2025-05-30,10:09:22.000,150,11014397,12885,0,1748599761,12970.832551029998,92.94482291999884,53322.56040984 2025-05-30,10:09:23.000,150,11014328,12845,0,1748599762,12970.771924239998,92.93777378999948,53322.53944848 2025-05-30,10:09:24.000,150,11014388,12805,0,1748599763,12970.724770069988,92.93777378999948,53322.406693200006 2025-05-30,10:09:25.000,150,11014380,12965,0,1748599764,12970.691088519998,92.95892118000484,53322.35778336001 2025-05-30,10:09:26.000,150,11014350,12685,0,1748599765,12970.630461729997,93.02236334999907,53322.27393792 2025-05-30,10:09:27.000,150,11014375,13085,0,1748599766,12970.623725420002,93.07170726000186,53322.169131120005 2025-05-30,10:09:28.000,150,11014353,12805,0,1748599767,12970.610252799997,93.05760900000314,53322.04336296001 2025-05-30,10:09:29.000,150,11014327,12925,0,1748599768,12970.637198039993,93.0646581300025,53322.001440240005 2025-05-30,10:09:30.000,150,11014395,12845,0,1748599769,12970.603516490002,93.07170726000186,53321.86868496 2025-05-30,10:09:31.000,150,11014371,13005,0,1748599770,12970.556362319992,93.03646160999779,53321.82676224001 2025-05-30,10:09:32.000,150,11014333,12565,0,1748599771,12970.556362319992,93.02941247999843,53321.75689104001 2025-05-30,10:09:33.000,150,11014330,12725,0,1748599772,12970.509208149997,93.00826509000035,53321.64509712 2025-05-30,10:09:34.000,150,11014389,12685,0,1748599773,12970.502471840002,92.9518720499982,53321.58920016001 2025-05-30,10:09:35.000,150,11014382,12845,0,1748599774,12970.509208149997,92.9166264000014,53321.568238800006 2025-05-30,10:09:36.000,150,11014402,12685,0,1748599775,12970.515944459992,92.88138075000461,53321.48439336 2025-05-30,10:09:37.000,150,11014357,12805,0,1748599776,12970.549626009997,92.92367553000076,53321.44247064001 2025-05-30,10:09:38.000,150,11014320,12765,0,1748599777,12970.610252799997,92.95892118000484,53321.30272824001 2025-05-30,10:09:39.000,150,11014375,12925,0,1748599778,12970.650670659998,92.9659703100042,53321.25381840001 2025-05-30,10:09:40.000,150,11014384,12805,0,1748599779,12970.704561140003,93.04351074000442,53321.22586992001 2025-05-30,10:09:41.000,150,11014355,13045,0,1748599780,12970.765187929988,93.07875639000122,53321.1490116 2025-05-30,10:09:42.000,150,11014342,12685,0,1748599781,12970.859496269994,93.07875639000122,53321.12805024 2025-05-30,10:09:43.000,150,11014314,12965,0,1748599782,12970.947068299989,93.10695290999865,53321.065166160006 2025-05-30,10:09:44.000,150,11014349,12805,0,1748599783,12971.05484926,93.07875639000122,53321.05817904001 2025-05-30,10:09:45.000,150,11014354,12765,0,1748599784,12971.13568498,93.0999037799993,53320.98132072 2025-05-30,10:09:46.000,150,11014379,12925,0,1748599785,12971.243465939995,93.11400203999801,53320.96035936 2025-05-30,10:09:47.000,150,11014356,12765,0,1748599786,12971.304092729995,93.15629682000144,53320.897475280006 2025-05-30,10:09:48.000,150,11014303,12765,0,1748599787,12971.37145582999,93.17039508000016,53320.89048816001 2025-05-30,10:09:49.000,150,11014353,12925,0,1748599788,12971.405137379996,93.14924769000208,53320.876513920004 2025-05-30,10:09:50.000,150,11014342,12845,0,1748599789,12971.41861,93.13514943000337,53320.81362984 2025-05-30,10:09:51.000,150,11014353,12885,0,1748599790,12971.41861,93.13514943000337,53320.84157832001 2025-05-30,10:09:52.000,150,11014352,12805,0,1748599791,12971.37819214,93.0999037799993,53320.827604080005 2025-05-30,10:09:53.000,150,11014325,12605,0,1748599792,12971.33777428,93.09285464999994,53320.80664272 2025-05-30,10:09:54.000,150,11014371,12605,0,1748599793,12971.31082903999,93.07875639000122,53320.77170712001 2025-05-30,10:09:55.000,150,11014353,12925,0,1748599794,12971.33777428,93.05760900000314,53320.75074576001 2025-05-30,10:09:56.000,150,11014352,12685,0,1748599795,12971.31756535,93.02941247999843,53320.75773288 2025-05-30,10:09:57.000,150,11014337,12925,0,1748599796,12971.31756535,93.04351074000442,53320.72279728001 2025-05-30,10:09:58.000,150,11014348,12685,0,1748599797,12971.263674869995,93.07170726000186,53320.67388744001 2025-05-30,10:09:59.000,150,11014372,12965,0,1748599798,12971.304092729995,93.0999037799993,53320.60401624001 2025-05-30,10:10:00.000,150,11014305,12845,0,1748599799,12971.324301659995,93.04351074000442,53320.590042 2025-05-30,10:10:01.000,150,11014337,12685,0,1748599800,12971.31756535,93.0999037799993,53320.5201708 2025-05-30,10:10:02.000,150,11014363,12605,0,1748599801,12971.35798321,93.12810030000401,53320.47126096 2025-05-30,10:10:03.000,150,11014324,12685,0,1748599802,12971.31756535,93.13514943000337,53320.45728672 2025-05-30,10:10:04.000,150,11014395,12845,0,1748599803,12971.31756535,93.2126898600036,53320.40138976 2025-05-30,10:10:05.000,150,11014354,12845,0,1748599804,12971.27714749,93.30432855000254,53320.36645416001 2025-05-30,10:10:06.000,150,11014353,12845,0,1748599805,12971.18957545999,93.36777072000405,53320.3105572 2025-05-30,10:10:07.000,150,11014360,13045,0,1748599806,12971.11547605,93.40301637000084,53320.28959584 2025-05-30,10:10:08.000,150,11014331,12485,0,1748599807,12971.05484926,93.40301637000084,53320.275621600005 2025-05-30,10:10:09.000,150,11014384,12645,0,1748599808,12971.03464033,93.38891811000212,53320.21972464001 2025-05-30,10:10:10.000,150,11014359,12765,0,1748599809,12971.05484926,93.38186898000276,53320.10094360001 2025-05-30,10:10:11.000,150,11014327,12565,0,1748599810,12971.081794499994,93.40301637000084,53320.07299512 2025-05-30,10:10:12.000,150,11014381,12885,0,1748599811,12971.08853080999,93.43826202000491,53320.038059520004 2025-05-30,10:10:13.000,150,11014325,12965,0,1748599812,12971.08853080999,93.45940941000299,53320.01011104001 2025-05-30,10:10:14.000,150,11014350,13005,0,1748599813,12971.014431399999,93.51580244999786,53319.97517544 2025-05-30,10:10:15.000,150,11014349,12765,0,1748599814,12970.98748615999,93.5580972300013,53319.89831712 2025-05-30,10:10:16.000,150,11014356,12885,0,1748599815,12970.974013539999,93.58629374999873,53319.870368640004 2025-05-30,10:10:17.000,150,11014333,12965,0,1748599816,12970.980749849994,93.62858853000216,53319.84242016001 2025-05-30,10:10:18.000,150,11014355,12965,0,1748599817,12970.846023649989,93.69203070000367,53319.82844592 2025-05-30,10:10:19.000,150,11014329,12805,0,1748599818,12970.758451619993,93.72727635000047,53319.73761336 2025-05-30,10:10:20.000,150,11014372,12885,0,1748599819,12970.637198039993,93.72727635000047,53319.702677760004 2025-05-30,10:10:21.000,150,11014325,12685,0,1748599820,12970.590043869997,93.73432547999982,53319.653767920005 2025-05-30,10:10:22.000,150,11014309,12605,0,1748599821,12970.455317669992,93.74137460999918,53319.57690960001 2025-05-30,10:10:23.000,150,11014360,12605,0,1748599822,12970.387954569997,93.71317809000175,53319.51402552 2025-05-30,10:10:24.000,150,11014348,12965,0,1748599823,12970.293646229991,93.71317809000175,53319.45114144 2025-05-30,10:10:25.000,150,11014360,12645,0,1748599824,12970.253228369991,93.70612896000239,53319.43018008001 2025-05-30,10:10:26.000,150,11014350,12965,0,1748599825,12970.185865269996,93.71317809000175,53319.4022316 2025-05-30,10:10:27.000,150,11014303,12725,0,1748599826,12970.1387111,93.7202272200011,53319.34633464 2025-05-30,10:10:28.000,150,11014353,12685,0,1748599827,12970.07808431,93.70612896000239,53319.33236040001 2025-05-30,10:10:29.000,150,11014367,12925,0,1748599828,12970.09829324,93.64973592000024,53319.25550208 2025-05-30,10:10:30.000,150,11014341,12645,0,1748599829,12970.1387111,93.63563766000152,53319.21357936001 2025-05-30,10:10:31.000,150,11014348,12645,0,1748599830,12970.226283129996,93.58629374999873,53319.14370816001 2025-05-30,10:10:32.000,150,11014355,12725,0,1748599831,12970.340800400001,93.60744114000408,53319.07383696001 2025-05-30,10:10:33.000,150,11014335,13045,0,1748599832,12970.381218260001,93.55104810000194,53319.01095288 2025-05-30,10:10:34.000,150,11014378,13125,0,1748599833,12970.421636120001,93.5228515800045,53319.01794 2025-05-30,10:10:35.000,150,11014348,12885,0,1748599834,12970.515944459992,93.5228515800045,53319.00396576001 2025-05-30,10:10:36.000,150,11014318,12605,0,1748599835,12970.684352210003,93.50170418999915,53319.00396576001 2025-05-30,10:10:37.000,150,11014371,12765,0,1748599836,12970.771924239998,93.54399897000258,53318.9480688 2025-05-30,10:10:38.000,150,11014356,12525,0,1748599837,12970.974013539999,93.5580972300013,53318.94108168 2025-05-30,10:10:39.000,150,11014348,12765,0,1748599838,12971.122212359995,93.62858853000216,53319.00396576001 2025-05-30,10:10:40.000,150,11014354,12805,0,1748599839,12971.31756535,93.64973592000024,53318.98999152 2025-05-30,10:10:41.000,150,11014343,12805,0,1748599840,12971.506182029996,93.67793243999768,53318.95505592001 2025-05-30,10:10:42.000,150,11014371,12685,0,1748599841,12971.721743950002,93.7554728699979,53319.01794 2025-05-30,10:10:43.000,150,11014304,12685,0,1748599842,12971.883415390002,93.84006243000476,53318.96204304 2025-05-30,10:10:44.000,150,11014335,12805,0,1748599843,12972.098977309994,93.93170112000371,53319.05986272 2025-05-30,10:10:45.000,150,11014363,12725,0,1748599844,12972.26738505999,94.03038894000201,53319.101785440005 2025-05-30,10:10:46.000,150,11014373,12845,0,1748599845,12972.482946979995,94.12907676000032,53319.12973392 2025-05-30,10:10:47.000,150,11014312,12765,0,1748599846,12972.759135690001,94.24186284000461,53319.269476320005 2025-05-30,10:10:48.000,150,11014344,12925,0,1748599847,12972.927543439997,94.27005936000205,53319.29043768001 2025-05-30,10:10:49.000,150,11014319,12765,0,1748599848,12973.055533329993,94.27005936000205,53319.33236040001 2025-05-30,10:10:50.000,150,11014303,12645,0,1748599849,12973.170050599998,94.28415762000077,53319.45812856001 2025-05-30,10:10:51.000,150,11014336,12925,0,1748599850,12973.365403589989,94.26301023000269,53319.52101264 2025-05-30,10:10:52.000,150,11014335,12685,0,1748599851,12973.56749288999,94.29120675000013,53319.61883232 2025-05-30,10:10:53.000,150,11014298,12685,0,1748599852,12973.73590064,94.3123541399982,53319.7515876 2025-05-30,10:10:54.000,150,11014315,12605,0,1748599853,12973.971671489991,94.34759979000228,53319.80049744 2025-05-30,10:10:55.000,150,11014363,12765,0,1748599854,12974.247860199997,94.48153326000465,53319.89831712 2025-05-30,10:10:56.000,150,11014349,12885,0,1748599855,12974.436476879993,94.54497542999889,53320.038059520004 2025-05-30,10:10:57.000,150,11014325,12845,0,1748599856,12974.658775109994,94.58022108000296,53320.1358792 2025-05-30,10:10:58.000,150,11014294,12645,0,1748599857,12974.840655479995,94.56612282000424,53320.24767312001 2025-05-30,10:10:59.000,150,11014375,12805,0,1748599858,12975.002326919996,94.58727021000232,53320.31754432001 2025-05-30,10:11:00.000,150,11014334,12525,0,1748599859,12975.231361459992,94.52382804000081,53320.48523520001 2025-05-30,10:11:01.000,150,11014342,12765,0,1748599860,12975.426714449997,94.52382804000081,53320.55510640001 2025-05-30,10:11:02.000,150,11014381,12885,0,1748599861,12975.588385889998,94.55202455999824,53320.64593896 2025-05-30,10:11:03.000,150,11014306,13045,0,1748599862,12975.803947809989,94.53792629999953,53320.76472 2025-05-30,10:11:04.000,150,11014342,12805,0,1748599863,12975.98582817999,94.53792629999953,53320.897475280006 2025-05-30,10:11:05.000,150,11014328,12765,0,1748599864,12976.18791747999,94.54497542999889,53321.02324344 2025-05-30,10:11:06.000,150,11014312,12805,0,1748599865,12976.342852609996,94.53087717000017,53321.16997296 2025-05-30,10:11:07.000,150,11014349,12765,0,1748599866,12976.511260359992,94.58022108000296,53321.26779264 2025-05-30,10:11:08.000,150,11014357,12925,0,1748599867,12976.733558589993,94.54497542999889,53321.43548352 2025-05-30,10:11:09.000,150,11014303,12525,0,1748599868,12976.908702649998,94.56612282000424,53321.55426456 2025-05-30,10:11:10.000,150,11014397,12645,0,1748599869,12977.16468242999,94.56612282000424,53321.735929680006 2025-05-30,10:11:11.000,150,11014321,12725,0,1748599870,12977.36677172999,94.53087717000017,53321.847723599996 2025-05-30,10:11:12.000,150,11014325,12965,0,1748599871,12977.582333649996,94.48153326000465,53322.015414479996 2025-05-30,10:11:13.000,150,11014335,12925,0,1748599872,12977.865258669997,94.46743499999866,53322.15515688 2025-05-30,10:11:14.000,150,11014347,12805,0,1748599873,12978.013457489993,94.43923848000122,53322.336822000005 2025-05-30,10:11:15.000,150,11014351,12765,0,1748599874,12978.229019409999,94.34759979000228,53322.53246136 2025-05-30,10:11:16.000,150,11014307,12605,0,1748599875,12978.44458132999,94.361698050001,53322.66521664001 2025-05-30,10:11:17.000,150,11014329,12965,0,1748599876,12978.58604383999,94.34055066000292,53322.79797192 2025-05-30,10:11:18.000,150,11014321,12765,0,1748599877,12978.75445159,94.30530500999885,53322.98662416 2025-05-30,10:11:19.000,150,11014310,12805,0,1748599878,12978.956540890002,94.29825587999949,53323.175276400005 2025-05-30,10:11:20.000,150,11014332,12765,0,1748599879,12979.185575429998,94.26301023000269,53323.36392864001 2025-05-30,10:11:21.000,150,11014327,12845,0,1748599880,12979.387664729999,94.25596110000333,53323.49668392 2025-05-30,10:11:22.000,150,11014338,12805,0,1748599881,12979.63017189,94.22071544999926,53323.63642632 2025-05-30,10:11:23.000,150,11014350,12805,0,1748599882,12979.83226119,94.20661719000054,53323.81110432 2025-05-30,10:11:24.000,150,11014370,12605,0,1748599883,12979.993932630001,94.1784206700031,53323.99975656 2025-05-30,10:11:25.000,150,11014362,12765,0,1748599884,12980.202758239997,94.1149785000016,53324.1884088 2025-05-30,10:11:26.000,150,11014346,13005,0,1748599885,12980.391374919993,94.05858545999945,53324.37706104 2025-05-30,10:11:27.000,150,11014325,12805,0,1748599886,12980.606936839999,93.98809415999858,53324.49584208 2025-05-30,10:11:28.000,150,11014331,12845,0,1748599887,12980.80228982999,93.97399589999986,53324.66353296 2025-05-30,10:11:29.000,150,11014367,12965,0,1748599888,12980.997642819995,93.91055372999836,53324.8172496 2025-05-30,10:11:30.000,150,11014387,12485,0,1748599889,12981.19299581,93.91055372999836,53325.019876080005 2025-05-30,10:11:31.000,150,11014367,12805,0,1748599890,12981.455711900002,93.95989764000115,53325.19455408 2025-05-30,10:11:32.000,150,11014323,12805,0,1748599891,12981.657801199988,93.91055372999836,53325.39019344 2025-05-30,10:11:33.000,150,11014394,12765,0,1748599892,12981.853154189994,93.903504599999,53325.55788432 2025-05-30,10:11:34.000,150,11014349,12725,0,1748599893,12982.035034559995,93.8682589500022,53325.739549440004 2025-05-30,10:11:35.000,150,11014323,12965,0,1748599894,12982.25059648,93.86120982000284,53325.907240320004 2025-05-30,10:11:36.000,150,11014321,12845,0,1748599895,12982.466158399991,93.88940634000028,53326.10287968 2025-05-30,10:11:37.000,150,11014321,12605,0,1748599896,12982.654775080002,93.84006243000476,53326.25659632001 2025-05-30,10:11:38.000,150,11014323,12765,0,1748599897,12982.769292349993,93.80481678000069,53326.44524856 2025-05-30,10:11:39.000,150,11014312,12725,0,1748599898,12982.930963789993,93.78366939000261,53326.68281064 2025-05-30,10:11:40.000,150,11014343,12645,0,1748599899,12983.072426299994,93.74842373999854,53326.85050152 2025-05-30,10:11:41.000,150,11014371,12765,0,1748599900,12983.22062511999,93.73432547999982,53327.00421816001 2025-05-30,10:11:42.000,150,11014339,12965,0,1748599901,12983.355351319995,93.69203070000367,53327.248767360004 2025-05-30,10:11:43.000,150,11014351,12765,0,1748599902,12983.50355013999,93.66383417999896,53327.437419600006 2025-05-30,10:11:44.000,150,11014324,12725,0,1748599903,12983.658485269996,93.64973592000024,53327.654020320006 2025-05-30,10:11:45.000,150,11014373,12765,0,1748599904,12983.840365639997,93.57924461999937,53327.80773696 2025-05-30,10:11:46.000,150,11014377,12725,0,1748599905,12983.988564459993,93.56514636000065,53328.01735056 2025-05-30,10:11:47.000,150,11014356,12885,0,1748599906,12984.150235899993,93.47350767000171,53328.19202856 2025-05-30,10:11:48.000,150,11014387,12685,0,1748599907,12984.325379959999,93.43826202000491,53328.39465504001 2025-05-30,10:11:49.000,150,11014359,12925,0,1748599908,12984.50052401999,93.3748198500034,53328.590294400004 2025-05-30,10:11:50.000,150,11014381,13005,0,1748599909,12984.60156866999,93.31842681000126,53328.78593376 2025-05-30,10:11:51.000,150,11014422,12845,0,1748599910,12984.76324010999,93.28318116000446,53328.96759888001 2025-05-30,10:11:52.000,150,11014366,12805,0,1748599911,12984.931647860001,93.28318116000446,53329.19118672 2025-05-30,10:11:53.000,150,11014380,12765,0,1748599912,12985.093319300002,93.29727942000318,53329.3588776 2025-05-30,10:11:54.000,150,11014364,12645,0,1748599913,12985.160682399997,93.19154246999824,53329.58945256001 2025-05-30,10:11:55.000,150,11014375,12645,0,1748599914,12985.234781810002,93.17039508000016,53329.75714344001 2025-05-30,10:11:56.000,150,11014344,12765,0,1748599915,12985.295408599988,93.12105117000465,53329.99470552001 2025-05-30,10:11:57.000,150,11014349,12845,0,1748599916,12985.362771699998,93.03646160999779,53330.148422160004 2025-05-30,10:11:58.000,150,11014362,13005,0,1748599917,12985.403189559998,92.98006857000291,53330.316113040004 2025-05-30,10:11:59.000,150,11014378,12725,0,1748599918,12985.396453249989,92.92367553000076,53330.49777816001 2025-05-30,10:12:00.000,150,11014311,13005,0,1748599919,12985.376244319988,92.86728248999862,53330.651494800004 2025-05-30,10:12:01.000,150,11014350,12725,0,1748599920,12985.403189559998,92.79679118999775,53330.7563016 2025-05-30,10:12:02.000,150,11014356,12805,0,1748599921,12985.423398489998,92.69810336999944,53330.94495384 2025-05-30,10:12:03.000,150,11014348,13045,0,1748599922,12985.436871109989,92.64875946000393,53331.11963184001 2025-05-30,10:12:04.000,150,11014335,12925,0,1748599923,12985.450343729994,92.58531729000242,53331.23841288 2025-05-30,10:12:05.000,150,11014317,12645,0,1748599924,12985.504234209999,92.49367860000348,53331.392129520005 2025-05-30,10:12:06.000,150,11014330,12805,0,1748599925,12985.53791575999,92.40203991000453,53331.48296208001 2025-05-30,10:12:07.000,150,11014362,12685,0,1748599926,12985.531179449994,92.28220470000088,53331.64366584 2025-05-30,10:12:08.000,150,11014386,12765,0,1748599927,12985.591806239994,92.17646775000321,53331.78340824 2025-05-30,10:12:09.000,150,11014330,12725,0,1748599928,12985.59854254999,92.1130255800017,53331.86725368001 2025-05-30,10:12:10.000,150,11014334,12845,0,1748599929,12985.605278859999,92.07073079999827,53332.04193168 2025-05-30,10:12:11.000,150,11014335,12965,0,1748599930,12985.65916933999,92.0143377600034,53332.13975136 2025-05-30,10:12:12.000,150,11014365,12805,0,1748599931,12985.66590565,92.0495834100002,53332.19564832 2025-05-30,10:12:13.000,150,11014367,12565,0,1748599932,12985.76021398999,92.06368166999891,53332.37731344 2025-05-30,10:12:14.000,150,11014343,12605,0,1748599933,12985.80736816,92.05663253999955,53332.5030816 2025-05-30,10:12:15.000,150,11014368,12805,0,1748599934,12985.86799495,92.07073079999827,53332.57993992 2025-05-30,10:12:16.000,150,11014343,12845,0,1748599935,12985.9690396,92.02843602000212,53332.69173384 2025-05-30,10:12:17.000,150,11014367,12685,0,1748599936,12986.04987532,92.02138689000276,53332.817502 2025-05-30,10:12:18.000,150,11014374,12605,0,1748599937,12986.123974729991,91.96499385000061,53332.89436032001 2025-05-30,10:12:19.000,150,11014339,12885,0,1748599938,12986.245228309992,91.93679733000317,53332.999167120004 2025-05-30,10:12:20.000,150,11014360,12565,0,1748599939,12986.346272959992,91.91564993999782,53333.18083224001 2025-05-30,10:12:21.000,150,11014363,12885,0,1748599940,12986.474262850003,91.90860080999846,53333.22275496 2025-05-30,10:12:22.000,150,11014356,12645,0,1748599941,12986.541625949998,91.9015516799991,53333.355510240006 2025-05-30,10:12:23.000,150,11014330,12805,0,1748599942,12986.615725359989,91.85925690000295,53333.453329920005 2025-05-30,10:12:24.000,150,11014408,12765,0,1748599943,12986.635934289989,91.82401124999888,53333.64198216001 2025-05-30,10:12:25.000,150,11014370,12605,0,1748599944,12986.649406909994,91.8028638600008,53333.690892000006 2025-05-30,10:12:26.000,150,11014290,12765,0,1748599945,12986.689824769994,91.79581473000144,53333.89351848 2025-05-30,10:12:27.000,150,11014369,12925,0,1748599946,12986.750451559994,91.73942168999929,53333.99133816 2025-05-30,10:12:28.000,150,11014330,12765,0,1748599947,12986.82455097,91.74647081999865,53334.09614496001 2025-05-30,10:12:29.000,150,11014344,12605,0,1748599948,12986.851496209994,91.71827430000121,53334.193964640006 2025-05-30,10:12:30.000,150,11014388,12685,0,1748599949,12986.89865037999,91.77466734000336,53334.3197328 2025-05-30,10:12:31.000,150,11014305,12725,0,1748599950,12986.95927716999,91.79581473000144,53334.43851384 2025-05-30,10:12:32.000,150,11014372,12685,0,1748599951,12987.073794439995,91.84515864000423,53334.55729488 2025-05-30,10:12:33.000,150,11014336,12845,0,1748599952,12987.08726706,91.85220777000359,53334.641140319996 2025-05-30,10:12:34.000,150,11014326,12485,0,1748599953,12987.134421229995,91.8663060300023,53334.78088272 2025-05-30,10:12:35.000,150,11014356,13045,0,1748599954,12987.134421229995,91.90860080999846,53334.8787024 2025-05-30,10:12:36.000,150,11014341,12725,0,1748599955,12987.195048019996,91.92269907000446,53335.00447056001 2025-05-30,10:12:37.000,150,11014323,12885,0,1748599956,12987.2489385,91.95089559000189,53335.13722584 2025-05-30,10:12:38.000,150,11014373,12805,0,1748599957,12987.20852064,91.98614123999869,53335.200109920006 2025-05-30,10:12:39.000,150,11014356,12565,0,1748599958,12987.201784329991,91.95089559000189,53335.31889096001 2025-05-30,10:12:40.000,150,11014374,12885,0,1748599959,12987.174839089996,92.00023950000468,53335.416710640005 2025-05-30,10:12:41.000,150,11014378,12445,0,1748599960,12987.16136646999,92.02843602000212,53335.52850456001 2025-05-30,10:12:42.000,150,11014332,12765,0,1748599961,12987.154630159996,92.06368166999891,53335.68920832 2025-05-30,10:12:43.000,150,11014325,12605,0,1748599962,12987.12768492,92.07777993000491,53335.74510528001 2025-05-30,10:12:44.000,150,11014319,12725,0,1748599963,12987.08726706,92.06368166999891,53335.870873440006 2025-05-30,10:12:45.000,150,11014347,12805,0,1748599964,12987.04011288999,92.09187819000363,53335.968693120005 2025-05-30,10:12:46.000,150,11014343,12605,0,1748599965,12986.96601348,92.14122209999914,53336.05253856 2025-05-30,10:12:47.000,150,11014355,12805,0,1748599966,12986.90538669,92.10597645000234,53336.15035824 2025-05-30,10:12:48.000,150,11014345,12765,0,1748599967,12986.784133109999,92.14122209999914,53336.234203680004 2025-05-30,10:12:49.000,150,11014344,12965,0,1748599968,12986.676352149989,92.16941862000385,53336.34599760001 2025-05-30,10:12:50.000,150,11014373,12885,0,1748599969,12986.561834879998,92.16941862000385,53336.401894560004 2025-05-30,10:12:51.000,150,11014316,13125,0,1748599970,12986.373218200002,92.21171340000001,53336.51368848001 2025-05-30,10:12:52.000,150,11014416,12965,0,1748599971,12986.278909859997,92.19056601000193,53336.59753392 2025-05-30,10:12:53.000,150,11014331,12885,0,1748599972,12986.130711040001,92.21171340000001,53336.63246952001 2025-05-30,10:12:54.000,150,11014358,12885,0,1748599973,12986.056611629996,92.21876252999937,53336.68137936001 2025-05-30,10:12:55.000,150,11014354,12765,0,1748599974,12985.98924853,92.21171340000001,53336.79317328 2025-05-30,10:12:56.000,150,11014404,12685,0,1748599975,12985.88146756999,92.24695905000408,53336.78618616 2025-05-30,10:12:57.000,150,11014326,12805,0,1748599976,12985.834313399995,92.23286078999809,53336.89099296 2025-05-30,10:12:58.000,150,11014350,12885,0,1748599977,12985.793895539995,92.26810644000216,53336.93291568 2025-05-30,10:12:59.000,150,11014354,12765,0,1748599978,12985.72653244,92.25400818000344,53336.99579976001 2025-05-30,10:13:00.000,150,11014382,12645,0,1748599979,12985.66590565,92.31040121999831,53337.06567096001 2025-05-30,10:13:01.000,150,11014389,12605,0,1748599980,12985.585069929999,92.30335208999895,53337.093619440006 2025-05-30,10:13:02.000,150,11014371,13045,0,1748599981,12985.544652069999,92.23990992000472,53337.1495164 2025-05-30,10:13:03.000,150,11014359,13085,0,1748599982,12985.409925869993,92.22581165999873,53337.18445200001 2025-05-30,10:13:04.000,150,11014336,13005,0,1748599983,12985.295408599988,92.19761514000129,53337.18445200001 2025-05-30,10:13:05.000,150,11014373,12765,0,1748599984,12985.201100259997,92.12007471000106,53337.22637472 2025-05-30,10:13:06.000,150,11014375,12725,0,1748599985,12985.127000849992,92.1130255800017,53337.31720728 2025-05-30,10:13:07.000,150,11014386,12845,0,1748599986,12985.059637749997,92.07777993000491,53337.30323304001 2025-05-30,10:13:08.000,150,11014367,12885,0,1748599987,12984.924911549992,92.04253428000084,53337.27528456 2025-05-30,10:13:09.000,150,11014304,12765,0,1748599988,12984.837339519996,91.98614123999869,53337.29624592 2025-05-30,10:13:10.000,150,11014370,12845,0,1748599989,12984.74303117999,91.97909210999933,53337.31720728 2025-05-30,10:13:11.000,150,11014378,12845,0,1748599990,12984.66893177,91.94384646000253,53337.34515576 2025-05-30,10:13:12.000,150,11014347,12645,0,1748599991,12984.635250219995,91.88745342000038,53337.3241944 2025-05-30,10:13:13.000,150,11014345,12605,0,1748599992,12984.54767819,91.87335516000167,53337.310220160005 2025-05-30,10:13:14.000,150,11014385,12885,0,1748599993,12984.50726033,91.87335516000167,53337.33816864 2025-05-30,10:13:15.000,150,11014356,12765,0,1748599994,12984.574623429995,91.9015516799991,53337.33118152001 2025-05-30,10:13:16.000,150,11014389,12805,0,1748599995,12984.54767819,91.90860080999846,53337.34515576 2025-05-30,10:13:17.000,150,11014378,12685,0,1748599996,12984.54767819,91.90860080999846,53337.37310424001 2025-05-30,10:13:18.000,150,11014396,12885,0,1748599997,12984.513996639995,91.91564993999782,53337.35214288001 2025-05-30,10:13:19.000,150,11014338,12885,0,1748599998,12984.54094187999,91.92269907000446,53337.33816864 2025-05-30,10:13:20.000,150,11014328,12645,0,1748599999,12984.594832359995,91.95794472000125,53337.359130000004 2025-05-30,10:13:21.000,150,11014354,12925,0,1748600000,12984.60156866999,91.94384646000253,53337.3241944 2025-05-30,10:13:22.000,150,11014319,12765,0,1748600001,12984.64872284,91.95794472000125,53337.34515576 2025-05-30,10:13:23.000,150,11014340,12845,0,1748600002,12984.655459149995,91.94384646000253,53337.35214288001 2025-05-30,10:13:24.000,150,11014349,12645,0,1748600003,12984.68240438999,91.9015516799991,53337.359130000004 2025-05-30,10:13:25.000,150,11014337,13005,0,1748600004,12984.716085939996,91.89450254999974,53337.45694968 2025-05-30,10:13:26.000,150,11014369,12965,0,1748600005,12984.70934963,91.85220777000359,53337.44996256001 2025-05-30,10:13:27.000,150,11014357,12605,0,1748600006,12984.70261331999,91.8028638600008,53337.45694968 2025-05-30,10:13:28.000,150,11014372,12725,0,1748600007,12984.76324010999,91.8028638600008,53337.44996256001 2025-05-30,10:13:29.000,150,11014329,13045,0,1748600008,12984.74303117999,91.78171647000272,53337.4639368 2025-05-30,10:13:30.000,150,11014361,12845,0,1748600009,12984.70261331999,91.767618210004,53337.51284664 2025-05-30,10:13:31.000,150,11014334,12885,0,1748600010,12984.66893177,91.76056908000464,53337.49887240001 2025-05-30,10:13:32.000,150,11014380,12765,0,1748600011,12984.60830498,91.71122517000185,53337.49188528 2025-05-30,10:13:33.000,150,11014349,12885,0,1748600012,12984.58135973999,91.63368474000163,53337.56175648 2025-05-30,10:13:34.000,150,11014382,12605,0,1748600013,12984.50726033,91.56319344000076,53337.56175648 2025-05-30,10:13:35.000,150,11014357,12725,0,1748600014,12984.43989722999,91.52794779000396,53337.55476936 2025-05-30,10:13:36.000,150,11014354,12965,0,1748600015,12984.31864364999,91.44335823000438,53337.58970496001 2025-05-30,10:13:37.000,150,11014373,12605,0,1748600016,12984.197390069989,91.36581780000415,53337.6036792 2025-05-30,10:13:38.000,150,11014346,12805,0,1748600017,12984.082872799998,91.25303171999985,53337.645601920005 2025-05-30,10:13:39.000,150,11014312,12965,0,1748600018,12983.921201359997,91.13319651000347,53337.62464056 2025-05-30,10:13:40.000,150,11014315,12845,0,1748600019,12983.759529919997,91.02041042999917,53337.575730720004 2025-05-30,10:13:41.000,150,11014342,12765,0,1748600020,12983.645012649991,90.90057522000279,53337.58271784 2025-05-30,10:13:42.000,150,11014365,12645,0,1748600021,12983.537231689996,90.7877891399985,53337.56874360001 2025-05-30,10:13:43.000,150,11014351,12685,0,1748600022,12983.36208762999,90.66090480000275,53337.533808 2025-05-30,10:13:44.000,150,11014352,12805,0,1748600023,12983.24757036,90.56926611000381,53337.547782240006 2025-05-30,10:13:45.000,150,11014348,12445,0,1748600024,12983.099371539989,90.42123438000272,53337.4639368 2025-05-30,10:13:46.000,150,11014396,12645,0,1748600025,12983.011799509994,90.31549742999778,53337.429001200006 2025-05-30,10:13:47.000,150,11014323,12925,0,1748600026,12982.877073309988,90.1956622200014,53337.43598832 2025-05-30,10:13:48.000,150,11014381,12765,0,1748600027,12982.802973899998,90.10402353000245,53337.38707848 2025-05-30,10:13:49.000,150,11014328,12605,0,1748600028,12982.715401870002,89.9841883199988,53337.380091360006 2025-05-30,10:13:50.000,150,11014327,12485,0,1748600029,12982.661511389997,89.89959875999921,53337.27528456 2025-05-30,10:13:51.000,150,11014318,13005,0,1748600030,12982.594148290002,89.85730398000305,53337.261310320006 2025-05-30,10:13:52.000,150,11014339,12845,0,1748600031,12982.506576259992,89.75861616000475,53337.26829744 2025-05-30,10:13:53.000,150,11014375,12525,0,1748600032,12982.486367329991,89.65287920999981,53337.23336184001 2025-05-30,10:13:54.000,150,11014383,12805,0,1748600033,12982.419004229996,89.63173182000173,53337.23336184001 2025-05-30,10:13:55.000,150,11014385,12605,0,1748600034,12982.365113749991,89.56828965000022,53337.17047776 2025-05-30,10:13:56.000,150,11014295,12565,0,1748600035,12982.31122327,89.49779834999936,53337.12855504 2025-05-30,10:13:57.000,150,11014375,12845,0,1748600036,12982.28427802999,89.42730704999849,53337.12156792 2025-05-30,10:13:58.000,150,11014352,12605,0,1748600037,12982.3314322,89.3568157500049,53337.12156792 2025-05-30,10:13:59.000,150,11014328,12685,0,1748600038,12982.365113749991,89.30747184000211,53337.08663232001 2025-05-30,10:14:00.000,150,11014354,12725,0,1748600039,12982.398795299996,89.26517705999868,53337.06567096001 2025-05-30,10:14:01.000,150,11014356,12805,0,1748600040,12982.439213159996,89.21583315000316,53337.05868384 2025-05-30,10:14:02.000,150,11014351,12765,0,1748600041,12982.472894710001,89.19468575999781,53337.023748240004 2025-05-30,10:14:03.000,150,11014357,12845,0,1748600042,12982.587411979992,89.18058749999909,53337.05169672 2025-05-30,10:14:04.000,150,11014361,12805,0,1748600043,12982.621093529997,89.17353836999973,53337.03772248001 2025-05-30,10:14:05.000,150,11014356,12645,0,1748600044,12982.688456629992,89.15944011000101,53337.06567096001 2025-05-30,10:14:06.000,150,11014360,12805,0,1748600045,12982.749083419993,89.13124359000358,53337.093619440006 2025-05-30,10:14:07.000,150,11014395,13085,0,1748600046,12982.870336999993,89.17353836999973,53337.12156792 2025-05-30,10:14:08.000,150,11014339,12685,0,1748600047,12982.937700099988,89.1453418500023,53337.15650352 2025-05-30,10:14:09.000,150,11014348,12805,0,1748600048,12983.038744749989,89.1453418500023,53337.17746488 2025-05-30,10:14:10.000,150,11014342,12605,0,1748600049,12983.092635229994,89.17353836999973,53337.24733608 2025-05-30,10:14:11.000,150,11014343,12725,0,1748600050,12983.13978939999,89.16648924000037,53337.30323304001 2025-05-30,10:14:12.000,150,11014378,12645,0,1748600051,12983.18694357,89.16648924000037,53337.28227168001 2025-05-30,10:14:13.000,150,11014372,12885,0,1748600052,12983.193679879994,89.10304706999887,53337.359130000004 2025-05-30,10:14:14.000,150,11014376,12805,0,1748600053,12983.193679879994,89.06075229000271,53337.34515576 2025-05-30,10:14:15.000,150,11014353,12685,0,1748600054,12983.20041618999,89.02550663999864,53337.47092392001 2025-05-30,10:14:16.000,150,11014363,12605,0,1748600055,12983.18694357,88.94796620999841,53337.51284664 2025-05-30,10:14:17.000,150,11014372,12805,0,1748600056,12983.22736143,88.94796620999841,53337.56874360001 2025-05-30,10:14:18.000,150,11014343,12685,0,1748600057,12983.22736143,88.94796620999841,53337.645601920005 2025-05-30,10:14:19.000,150,11014368,12965,0,1748600058,12983.22062511999,88.88452404000418,53337.70848600001 2025-05-30,10:14:20.000,150,11014315,12845,0,1748600059,12983.234097739994,88.86337664999883,53337.7783572 2025-05-30,10:14:21.000,150,11014300,12645,0,1748600060,12983.24083404999,88.87747491000482,53337.84124128 2025-05-30,10:14:22.000,150,11014319,12805,0,1748600061,12983.213888809994,88.84222926000075,53337.89713824 2025-05-30,10:14:23.000,150,11014348,12725,0,1748600062,12983.213888809994,88.84927839000011,53337.96700944 2025-05-30,10:14:24.000,150,11014333,12805,0,1748600063,12983.22736143,88.81403274000331,53338.057842 2025-05-30,10:14:25.000,150,11014298,13085,0,1748600064,12983.20041618999,88.82108187000267,53338.07181624001 2025-05-30,10:14:26.000,150,11014376,12285,0,1748600065,12983.20041618999,88.79288534999796,53338.099764720006 2025-05-30,10:14:27.000,150,11014342,12805,0,1748600066,12983.18020725999,88.7505905700018,53338.19059728001 2025-05-30,10:14:28.000,150,11014309,12725,0,1748600067,12983.153262019994,88.7505905700018,53338.27444272 2025-05-30,10:14:29.000,150,11014318,12765,0,1748600068,12983.146525709999,88.72944318000373,53338.32335256 2025-05-30,10:14:30.000,150,11014311,12805,0,1748600069,12983.072426299994,88.67305014000158,53338.39322376 2025-05-30,10:14:31.000,150,11014369,12805,0,1748600070,12983.005063199998,88.63780449000478,53338.44912072 2025-05-30,10:14:32.000,150,11014352,12845,0,1748600071,12982.984854269998,88.60960797000007,53338.51899192 2025-05-30,10:14:33.000,150,11014333,12965,0,1748600072,12982.930963789993,88.58846058000199,53338.52597904001 2025-05-30,10:14:34.000,150,11014314,12685,0,1748600073,12982.883809619998,88.52501841000048,53338.651747200005 2025-05-30,10:14:35.000,150,11014346,12885,0,1748600074,12982.776028660002,88.46157623999898,53338.69366992001 2025-05-30,10:14:36.000,150,11014368,12725,0,1748600075,12982.681720319997,88.43337972000154,53338.770528240006 2025-05-30,10:14:37.000,150,11014372,12605,0,1748600076,12982.600884599997,88.39108493999811,53338.77751536 2025-05-30,10:14:38.000,150,11014321,12925,0,1748600077,12982.513312570001,88.36288842000067,53338.81245096001 2025-05-30,10:14:39.000,150,11014351,12605,0,1748600078,12982.405531609991,88.2923971199998,53338.88232216001 2025-05-30,10:14:40.000,150,11014353,12605,0,1748600079,12982.3314322,88.25715147000301,53338.917257760004 2025-05-30,10:14:41.000,150,11014375,12765,0,1748600080,12982.237123859995,88.20075843000086,53338.95219336 2025-05-30,10:14:42.000,150,11014340,12725,0,1748600081,12982.16976076,88.17961104000278,53339.01507744 2025-05-30,10:14:43.000,150,11014337,12845,0,1748600082,12982.10913397,88.12321800000063,53339.02206456 2025-05-30,10:14:44.000,150,11014341,12645,0,1748600083,12982.02156193999,88.05977582999913,53339.057000160006 2025-05-30,10:14:45.000,150,11014405,12965,0,1748600084,12981.933989909994,88.05977582999913,53339.11289712 2025-05-30,10:14:46.000,150,11014344,12605,0,1748600085,12981.947462529999,88.06682495999848,53339.16879408 2025-05-30,10:14:47.000,150,11014340,12845,0,1748600086,12981.94072621999,88.03157931000169,53339.154819840005 2025-05-30,10:14:48.000,150,11014310,12605,0,1748600087,12982.00808932,88.05272669999977,53339.2107168 2025-05-30,10:14:49.000,150,11014368,12765,0,1748600088,12982.04850718,88.06682495999848,53339.26661376001 2025-05-30,10:14:50.000,150,11014347,12645,0,1748600089,12982.21017862,88.06682495999848,53339.33648496 2025-05-30,10:14:51.000,150,11014374,12805,0,1748600090,12982.31122327,88.10911974000192,53339.35744632 2025-05-30,10:14:52.000,150,11014362,12725,0,1748600091,12982.439213159996,88.15141451999807,53339.38539480001 2025-05-30,10:14:53.000,150,11014328,12725,0,1748600092,12982.540257809997,88.20075843000086,53339.43430464001 2025-05-30,10:14:54.000,150,11014348,12765,0,1748600093,12982.722138179997,88.25010234000365,53339.51815008 2025-05-30,10:14:55.000,150,11014370,12925,0,1748600094,12982.883809619998,88.31354450999788,53339.608982640006 2025-05-30,10:14:56.000,150,11014329,13045,0,1748600095,12983.052217369994,88.35583929000131,53339.72077656001 2025-05-30,10:14:57.000,150,11014340,12805,0,1748600096,12983.22736143,88.41223233000346,53339.83257048 2025-05-30,10:14:58.000,150,11014347,12765,0,1748600097,12983.32840608,88.48272363000433,53339.96532576001 2025-05-30,10:14:59.000,150,11014338,12885,0,1748600098,12983.4092418,88.52501841000048,53340.02122272 2025-05-30,10:15:00.000,150,11014363,12685,0,1748600099,12983.476604899995,88.59550971000135,53340.18192648001 2025-05-30,10:15:01.000,150,11014340,12965,0,1748600100,12983.49007752,88.6519027500035,53340.25179768001 2025-05-30,10:15:02.000,150,11014334,12685,0,1748600101,12983.52375906999,88.68009927000094,53340.32166888001 2025-05-30,10:15:03.000,150,11014362,12885,0,1748600102,12983.49007752,88.70124665999901,53340.44044992001 2025-05-30,10:15:04.000,150,11014351,12685,0,1748600103,12983.49007752,88.7505905700018,53340.58019232 2025-05-30,10:15:05.000,150,11014347,13045,0,1748600104,12983.36882394,88.81403274000331,53340.71993472 2025-05-30,10:15:06.000,150,11014348,12645,0,1748600105,12983.30819715,88.84222926000075,53340.84570288 2025-05-30,10:15:07.000,150,11014341,12965,0,1748600106,12983.15999832999,88.87042577999819,53340.8876256 2025-05-30,10:15:08.000,150,11014372,12805,0,1748600107,12983.099371539989,88.92681882000034,53340.999419520005 2025-05-30,10:15:09.000,150,11014359,12805,0,1748600108,12982.957909029989,88.97616273000313,53341.10422632 2025-05-30,10:15:10.000,150,11014352,13005,0,1748600109,12982.856864379988,89.00435925000056,53341.202046 2025-05-30,10:15:11.000,150,11014344,13245,0,1748600110,12982.749083419993,89.06780142000207,53341.32781416001 2025-05-30,10:15:12.000,150,11014402,12845,0,1748600111,12982.695192940002,89.11714533000486,53341.37672400001 2025-05-30,10:15:13.000,150,11014363,12965,0,1748600112,12982.621093529997,89.15944011000101,53341.44659520001 2025-05-30,10:15:14.000,150,11014364,12765,0,1748600113,12982.553730430001,89.22993141000188,53341.5164664 2025-05-30,10:15:15.000,150,11014340,12805,0,1748600114,12982.621093529997,89.27927532000467,53341.62826032 2025-05-30,10:15:16.000,150,11014342,12485,0,1748600115,12982.567203049992,89.34976661999826,53341.71210576001 2025-05-30,10:15:17.000,150,11014352,12685,0,1748600116,12982.520048879996,89.3920614000017,53341.80992544001 2025-05-30,10:15:18.000,150,11014346,12885,0,1748600117,12982.526785189992,89.42730704999849,53341.83088680001 2025-05-30,10:15:19.000,150,11014341,12725,0,1748600118,12982.573939360002,89.47665096000128,53341.92870648001 2025-05-30,10:15:20.000,150,11014411,12885,0,1748600119,12982.580675669997,89.57533877999958,53341.99857768001 2025-05-30,10:15:21.000,150,11014347,12885,0,1748600120,12982.634566150002,89.65287920999981,53342.054474640005 2025-05-30,10:15:22.000,150,11014334,12725,0,1748600121,12982.708665559992,89.7374687699994,53342.13832008 2025-05-30,10:15:23.000,150,11014405,12605,0,1748600122,12982.708665559992,89.82910745999834,53342.22915264 2025-05-30,10:15:24.000,150,11014381,12805,0,1748600123,12982.722138179997,89.87140224000177,53342.32697232 2025-05-30,10:15:25.000,150,11014354,12685,0,1748600124,12982.769292349993,89.94189354000264,53342.438766240004 2025-05-30,10:15:26.000,150,11014398,12925,0,1748600125,12982.769292349993,90.01943397000286,53342.48068896001 2025-05-30,10:15:27.000,150,11014313,12805,0,1748600126,12982.829919139993,90.08992527000373,53342.557547280005 2025-05-30,10:15:28.000,150,11014350,12725,0,1748600127,12982.715401870002,90.17451483000332,53342.606457120004 2025-05-30,10:15:29.000,150,11014337,12925,0,1748600128,12982.742347109997,90.17451483000332,53342.69728968001 2025-05-30,10:15:30.000,150,11014349,12765,0,1748600129,12982.749083419993,90.23090786999819,53342.78113512 2025-05-30,10:15:31.000,150,11014328,12725,0,1748600130,12982.728874489992,90.30139916999906,53342.83703208001 2025-05-30,10:15:32.000,150,11014385,12845,0,1748600131,12982.708665559992,90.44943090000015,53342.892929040005 2025-05-30,10:15:33.000,150,11014394,12685,0,1748600132,12982.701929249997,90.49877481000294,53342.948826 2025-05-30,10:15:34.000,150,11014366,12565,0,1748600133,12982.688456629992,90.52697133000038,53343.00472296001 2025-05-30,10:15:35.000,150,11014369,12805,0,1748600134,12982.701929249997,90.6538556700034,53343.06760704 2025-05-30,10:15:36.000,150,11014357,12765,0,1748600135,12982.735610800002,90.70319957999891,53343.13747824 2025-05-30,10:15:37.000,150,11014374,13085,0,1748600136,12982.735610800002,90.75959262000106,53343.179400960005 2025-05-30,10:15:38.000,150,11014317,12725,0,1748600137,12982.802973899998,90.80893653000385,53343.22132368001 2025-05-30,10:15:39.000,150,11014386,12925,0,1748600138,12982.883809619998,90.88647696000407,53343.27023352001 2025-05-30,10:15:40.000,150,11014366,12805,0,1748600139,12982.944436409998,90.9640173900043,53343.31215624 2025-05-30,10:15:41.000,150,11014384,12645,0,1748600140,12983.032008439994,91.04155782000453,53343.40997592001 2025-05-30,10:15:42.000,150,11014348,12885,0,1748600141,12983.099371539989,91.12614738000411,53343.47984712 2025-05-30,10:15:43.000,150,11014323,12565,0,1748600142,12983.15999832999,91.2107369400037,53343.52875696 2025-05-30,10:15:44.000,150,11014306,12725,0,1748600143,12983.254306669995,91.30237563000264,53343.612602400004 2025-05-30,10:15:45.000,150,11014330,12645,0,1748600144,12983.32166976999,91.35171953999816,53343.682473600005 2025-05-30,10:15:46.000,150,11014367,12605,0,1748600145,12983.4092418,91.44335823000438,53343.77330616001 2025-05-30,10:15:47.000,150,11014348,12805,0,1748600146,12983.48334120999,91.54909518000204,53343.850164480005 2025-05-30,10:15:48.000,150,11014354,12685,0,1748600147,12983.6113311,91.67597951999778,53343.90606144 2025-05-30,10:15:49.000,150,11014359,12965,0,1748600148,12983.719112059996,91.79581473000144,53343.968945520006 2025-05-30,10:15:50.000,150,11014357,12965,0,1748600149,12983.820156709997,91.8663060300023,53344.08772656001 2025-05-30,10:15:51.000,150,11014348,13085,0,1748600150,12983.968355529993,91.98614123999869,53344.25541744001 2025-05-30,10:15:52.000,150,11014375,12845,0,1748600151,12984.109818039993,92.12007471000106,53344.26939168 2025-05-30,10:15:53.000,150,11014323,12525,0,1748600152,12984.217598999989,92.15532035999786,53344.402146960005 2025-05-30,10:15:54.000,150,11014357,12965,0,1748600153,12984.305171029999,92.25400818000344,53344.49996664 2025-05-30,10:15:55.000,150,11014311,12765,0,1748600154,12984.43989722999,92.38089251999918,53344.618747680004 2025-05-30,10:15:56.000,150,11014305,12725,0,1748600155,12984.473578779995,92.49367860000348,53344.66067040001 2025-05-30,10:15:57.000,150,11014343,12725,0,1748600156,12984.513996639995,92.57826816000306,53344.7654772 2025-05-30,10:15:58.000,150,11014328,12845,0,1748600157,12984.62177759999,92.66990685000201,53344.88425824 2025-05-30,10:15:59.000,150,11014316,12925,0,1748600158,12984.66219545999,92.72629989000416,53344.9401552 2025-05-30,10:16:00.000,150,11014285,12685,0,1748600159,12984.72955856,92.84613510000054,53345.05194912 2025-05-30,10:16:01.000,150,11014350,12765,0,1748600160,12984.74976749,92.90957727000205,53345.086884719996 2025-05-30,10:16:02.000,150,11014307,12885,0,1748600161,12984.803657969991,92.98006857000291,53345.20566576 2025-05-30,10:16:03.000,150,11014362,12645,0,1748600162,12984.877757379996,93.00826509000035,53345.3244468 2025-05-30,10:16:04.000,150,11014325,13045,0,1748600163,12984.884493689991,93.0999037799993,53345.42925360001 2025-05-30,10:16:05.000,150,11014320,12845,0,1748600164,12984.978802029997,93.11400203999801,53345.50611192 2025-05-30,10:16:06.000,150,11014341,12805,0,1748600165,12985.005747269992,93.15629682000144,53345.624892960004 2025-05-30,10:16:07.000,150,11014358,12965,0,1748600166,12985.093319300002,93.15629682000144,53345.68777704001 2025-05-30,10:16:08.000,150,11014334,12845,0,1748600167,12985.140473469997,93.20564073000423,53345.76463536001 2025-05-30,10:16:09.000,150,11014327,12925,0,1748600168,12985.248254429993,93.24793551000039,53345.84149368 2025-05-30,10:16:10.000,150,11014267,13045,0,1748600169,12985.322353839998,93.35367245999805,53345.89739064 2025-05-30,10:16:11.000,150,11014360,12965,0,1748600170,12985.517706829989,93.33957419999933,53346.02315880001 2025-05-30,10:16:12.000,150,11014336,12685,0,1748600171,12985.59854254999,93.45236028000363,53346.0580944 2025-05-30,10:16:13.000,150,11014346,12845,0,1748600172,12985.7669503,93.5580972300013,53346.13495272 2025-05-30,10:16:14.000,150,11014368,12805,0,1748600173,12985.915149119995,93.69907983000303,53346.23975952001 2025-05-30,10:16:15.000,150,11014323,12765,0,1748600174,12986.063347939991,93.7695711300039,53346.30963072001 2025-05-30,10:16:16.000,150,11014333,13045,0,1748600175,12986.164392589992,93.8682589500022,53346.37950192 2025-05-30,10:16:17.000,150,11014322,12885,0,1748600176,12986.299118789997,93.93875025000307,53346.40046328 2025-05-30,10:16:18.000,150,11014295,12605,0,1748600177,12986.413636060002,94.00924155000394,53346.56116704 2025-05-30,10:16:19.000,150,11014324,12845,0,1748600178,12986.541625949998,94.10088024000288,53346.64501248001 2025-05-30,10:16:20.000,150,11014307,12725,0,1748600179,12986.649406909994,94.16432241000439,53346.679948080004 2025-05-30,10:16:21.000,150,11014311,12645,0,1748600180,12986.730242629994,94.30530500999885,53346.72885792 2025-05-30,10:16:22.000,150,11014312,12925,0,1748600181,12986.82455097,94.35464892000164,53346.868600320005 2025-05-30,10:16:23.000,150,11014327,12685,0,1748600182,12986.912122999995,94.43923848000122,53346.98039424001 2025-05-30,10:16:24.000,150,11014326,12645,0,1748600183,12986.972749789995,94.51677891000145,53347.0013556 2025-05-30,10:16:25.000,150,11014331,12965,0,1748600184,12987.073794439995,94.55907369000488,53347.14808512001 2025-05-30,10:16:26.000,150,11014318,13085,0,1748600185,12987.154630159996,94.60136847000103,53347.155072240006 2025-05-30,10:16:27.000,150,11014317,12725,0,1748600186,12987.242202189991,94.64366325000447,53347.29481464001 2025-05-30,10:16:28.000,150,11014324,12885,0,1748600187,12987.323037909991,94.7071054199987,53347.36468584001 2025-05-30,10:16:29.000,150,11014326,12725,0,1748600188,12987.451027800002,94.70005628999934,53347.420582800005 2025-05-30,10:16:30.000,150,11014338,13045,0,1748600189,12987.572281380002,94.76349846000085,53347.47647976 2025-05-30,10:16:31.000,150,11014342,12645,0,1748600190,12987.680062339998,94.86923540999851,53347.56032520001 2025-05-30,10:16:32.000,150,11014333,12565,0,1748600191,12987.760898059998,94.92562845000066,53347.665132 2025-05-30,10:16:33.000,150,11014320,12765,0,1748600192,12987.902360569999,95.0172671399996,53347.658144880006 2025-05-30,10:16:34.000,150,11014300,12965,0,1748600193,12988.010141529994,95.07366018000175,53347.81186152 2025-05-30,10:16:35.000,150,11014339,12685,0,1748600194,12988.1246588,95.13710235000326,53347.853784240004 2025-05-30,10:16:36.000,150,11014309,12765,0,1748600195,12988.21896713999,95.14415148000262,53347.94461680001 2025-05-30,10:16:37.000,150,11014300,12605,0,1748600196,12988.272857619995,95.20054452000477,53347.9795524 2025-05-30,10:16:38.000,150,11014307,13005,0,1748600197,12988.333484409995,95.22169191000285,53348.03544936001 2025-05-30,10:16:39.000,150,11014373,12805,0,1748600198,12988.394111199996,95.23579017000156,53348.1192948 2025-05-30,10:16:40.000,150,11014311,12885,0,1748600199,12988.441265369991,95.24988843000028,53348.19615312 2025-05-30,10:16:41.000,150,11014342,12445,0,1748600200,12988.575991569996,95.25693755999964,53348.20314024001 2025-05-30,10:16:42.000,150,11014340,12685,0,1748600201,12988.643354669992,95.263986689999,53348.2939728 2025-05-30,10:16:43.000,150,11014296,12765,0,1748600202,12988.710717770002,95.28513408000435,53348.2939728 2025-05-30,10:16:44.000,150,11014352,12765,0,1748600203,12988.690508840002,95.29923234000307,53348.34288264 2025-05-30,10:16:45.000,150,11014337,12965,0,1748600204,12988.751135630002,95.32037973000115,53348.4337152 2025-05-30,10:16:46.000,150,11014328,12685,0,1748600205,12988.784817179992,95.32742886000051,53348.44070232 2025-05-30,10:16:47.000,150,11014316,12845,0,1748600206,12988.805026109992,95.35562537999795,53348.496599280006 2025-05-30,10:16:48.000,150,11014312,12925,0,1748600207,12988.865652899993,95.39087103000202,53348.53852200001 2025-05-30,10:16:49.000,150,11014307,12805,0,1748600208,12988.899334449998,95.42611667999881,53348.58044472 2025-05-30,10:16:50.000,150,11014376,12965,0,1748600209,12988.912807070003,95.46841146000224,53348.60140608 2025-05-30,10:16:51.000,150,11014325,12725,0,1748600210,12988.933015999988,95.5107062399984,53348.65031592 2025-05-30,10:16:52.000,150,11014336,12685,0,1748600211,12988.959961239998,95.55300102000183,53348.69922576 2025-05-30,10:16:53.000,150,11014296,12845,0,1748600212,12988.966697549993,95.59529579999798,53348.643328800004 2025-05-30,10:16:54.000,150,11014314,12565,0,1748600213,12988.933015999988,95.65873796999949,53348.72717424 2025-05-30,10:16:55.000,150,11014329,12685,0,1748600214,12988.939752309998,95.64463971000077,53348.74114848 2025-05-30,10:16:56.000,150,11014319,13045,0,1748600215,12988.933015999988,95.65873796999949,53348.69922576 2025-05-30,10:16:57.000,150,11014362,12965,0,1748600216,12988.912807070003,95.67283622999821,53348.692238640004 2025-05-30,10:16:58.000,150,11014384,12605,0,1748600217,12988.906070759993,95.67283622999821,53348.75512272001 2025-05-30,10:16:59.000,150,11014331,12605,0,1748600218,12988.959961239998,95.69398362000356,53348.692238640004 2025-05-30,10:17:00.000,150,11014357,12925,0,1748600219,12989.007115409993,95.69398362000356,53348.762109840005 2025-05-30,10:17:01.000,150,11014338,12805,0,1748600220,12989.081214819998,95.72922927000036,53348.74114848 2025-05-30,10:17:02.000,150,11014345,12685,0,1748600221,12989.101423749999,95.77857318000315,53348.762109840005 2025-05-30,10:17:03.000,150,11014352,12805,0,1748600222,12989.182259469999,95.78562231000251,53348.76909696 2025-05-30,10:17:04.000,150,11014360,12685,0,1748600223,12989.209204709994,95.82791708999866,53348.79005832 2025-05-30,10:17:05.000,150,11014327,13125,0,1748600224,12989.29677673999,95.76447492000443,53348.77608408 2025-05-30,10:17:06.000,150,11014298,12845,0,1748600225,12989.32372198,95.79267144000187,53348.75512272001 2025-05-30,10:17:07.000,150,11014297,12605,0,1748600226,12989.350667219995,95.77857318000315,53348.72717424 2025-05-30,10:17:08.000,150,11014317,12765,0,1748600227,12989.4045577,95.76447492000443,53348.762109840005 2025-05-30,10:17:09.000,150,11014318,12765,0,1748600228,12989.41803031999,95.7574257899978,53348.75512272001 2025-05-30,10:17:10.000,150,11014293,12885,0,1748600229,12989.44497556,95.74332752999908,53348.811019680004 2025-05-30,10:17:11.000,150,11014362,12765,0,1748600230,12989.48539342,95.75037665999844,53348.77608408 2025-05-30,10:17:12.000,150,11014306,12885,0,1748600231,12989.51907496999,95.75037665999844,53348.74114848 2025-05-30,10:17:13.000,150,11014322,12685,0,1748600232,12989.572965449996,95.75037665999844,53348.7481356 2025-05-30,10:17:14.000,150,11014316,12805,0,1748600233,12989.58643807,95.74332752999908,53348.79005832 2025-05-30,10:17:15.000,150,11014309,12805,0,1748600234,12989.62011961999,95.7574257899978,53348.7481356 2025-05-30,10:17:16.000,150,11014352,12925,0,1748600235,12989.694219029996,95.7574257899978,53348.713200000006 2025-05-30,10:17:17.000,150,11014331,12885,0,1748600236,12989.754845819996,95.7574257899978,53348.72717424 2025-05-30,10:17:18.000,150,11014322,13085,0,1748600237,12989.842417849992,95.75037665999844,53348.70621288001 2025-05-30,10:17:19.000,150,11014305,12965,0,1748600238,12989.950198810002,95.78562231000251,53348.68525152001 2025-05-30,10:17:20.000,150,11014337,12845,0,1748600239,12990.031034530002,95.82791708999866,53348.643328800004 2025-05-30,10:17:21.000,150,11014333,12685,0,1748600240,12990.105133939993,95.80676970000059,53348.65730304001 2025-05-30,10:17:22.000,150,11014334,12685,0,1748600241,12990.212914899988,95.77857318000315,53348.65730304001 2025-05-30,10:17:23.000,150,11014305,12845,0,1748600242,12990.307223239994,95.74332752999908,53348.67127728 2025-05-30,10:17:24.000,150,11014307,12965,0,1748600243,12990.374586339989,95.70103275000292,53348.643328800004 2025-05-30,10:17:25.000,150,11014330,12885,0,1748600244,12990.47563098999,95.65168884000013,53348.55948336 2025-05-30,10:17:26.000,150,11014302,12645,0,1748600245,12990.57667563999,95.5741484099999,53348.62236744 2025-05-30,10:17:27.000,150,11014345,13005,0,1748600246,12990.63730242999,95.5248045000044,53348.65031592 2025-05-30,10:17:28.000,150,11014301,12645,0,1748600247,12990.72487446,95.48955885000032,53348.65730304001 2025-05-30,10:17:29.000,150,11014369,13005,0,1748600248,12990.72487446,95.5107062399984,53348.594418960005 2025-05-30,10:17:30.000,150,11014316,12685,0,1748600249,12990.70466553,95.63759058000142,53348.61538032001 2025-05-30,10:17:31.000,150,11014319,12805,0,1748600250,12990.77876493999,95.64463971000077,53348.58044472 2025-05-30,10:17:32.000,150,11014366,13125,0,1748600251,12990.73834707999,95.58824666999863,53348.6083932 2025-05-30,10:17:33.000,150,11014355,12725,0,1748600252,12990.772028629995,95.56709928000055,53348.545509120006 2025-05-30,10:17:34.000,150,11014297,13005,0,1748600253,12990.792237559996,95.54595189000247,53348.55948336 2025-05-30,10:17:35.000,150,11014337,12885,0,1748600254,12990.84612804,95.5107062399984,53348.496599280006 2025-05-30,10:17:36.000,150,11014383,12645,0,1748600255,12990.873073279996,95.48250972000096,53348.524547760004 2025-05-30,10:17:37.000,150,11014340,13005,0,1748600256,12990.933700069996,95.45431320000353,53348.56647048001 2025-05-30,10:17:38.000,150,11014376,12605,0,1748600257,12990.987590550001,95.45431320000353,53348.53153488 2025-05-30,10:17:39.000,150,11014303,12685,0,1748600258,12991.034744719997,95.44726407000417,53348.55249624 2025-05-30,10:17:40.000,150,11014355,12965,0,1748600259,12991.048217340001,95.43316580999817,53348.55249624 2025-05-30,10:17:41.000,150,11014333,12925,0,1748600260,12991.054953649997,95.3767727700033,53348.56647048001 2025-05-30,10:17:42.000,150,11014334,12765,0,1748600261,12991.028008410001,95.3767727700033,53348.58743184001 2025-05-30,10:17:43.000,150,11014341,12725,0,1748600262,12991.041481029992,95.32742886000051,53348.594418960005 2025-05-30,10:17:44.000,150,11014349,12805,0,1748600263,12990.960645309991,95.27808494999772,53348.55948336 2025-05-30,10:17:45.000,150,11014375,12525,0,1748600264,12990.967381620001,95.27103581999836,53348.62236744 2025-05-30,10:17:46.000,150,11014368,12965,0,1748600265,12990.913491139996,95.24283930000092,53348.58743184001 2025-05-30,10:17:47.000,150,11014329,12605,0,1748600266,12990.832655419996,95.17234800000006,53348.58044472 2025-05-30,10:17:48.000,150,11014322,12805,0,1748600267,12990.79897386999,95.1300532200039,53348.60140608 2025-05-30,10:17:49.000,150,11014375,12565,0,1748600268,12990.73834707999,95.10890582999855,53348.58743184001 2025-05-30,10:17:50.000,150,11014397,12885,0,1748600269,12990.67772028999,95.0666110500024,53348.56647048001 2025-05-30,10:17:51.000,150,11014342,12845,0,1748600270,12990.65751135999,95.01021801000024,53348.594418960005 2025-05-30,10:17:52.000,150,11014344,12845,0,1748600271,12990.569939329995,95.04546366000432,53348.61538032001 2025-05-30,10:17:53.000,150,11014328,12565,0,1748600272,12990.55646670999,95.08775844000047,53348.56647048001 2025-05-30,10:17:54.000,150,11014372,12925,0,1748600273,12990.50257623,95.1300532200039,53348.62935456 2025-05-30,10:17:55.000,150,11014369,12645,0,1748600274,12990.51604884999,95.12300409000454,53348.51756064001 2025-05-30,10:17:56.000,150,11014358,12885,0,1748600275,12990.52278516,95.19349538999813,53348.51057352 2025-05-30,10:17:57.000,150,11014325,12965,0,1748600276,12990.56320302,95.20759365000413,53348.545509120006 2025-05-30,10:17:58.000,150,11014337,12725,0,1748600277,12990.590148259995,95.27103581999836,53348.53852200001 2025-05-30,10:17:59.000,150,11014324,12685,0,1748600278,12990.59688456999,95.27808494999772,53348.545509120006 2025-05-30,10:18:00.000,150,11014330,12965,0,1748600279,12990.610357189995,95.31333060000179,53348.524547760004 2025-05-30,10:18:01.000,150,11014355,12685,0,1748600280,12990.60362088,95.33447798999987,53348.524547760004 2025-05-30,10:18:02.000,150,11014329,12685,0,1748600281,12990.60362088,95.36267451000458,53348.48961216001 2025-05-30,10:18:03.000,150,11014317,12805,0,1748600282,12990.52278516,95.40496929000074,53348.55249624 2025-05-30,10:18:04.000,150,11014373,12605,0,1748600283,12990.4823673,95.40496929000074,53348.56647048001 2025-05-30,10:18:05.000,150,11014342,12885,0,1748600284,12990.428476819994,95.36267451000458,53348.53153488 2025-05-30,10:18:06.000,150,11014384,12965,0,1748600285,12990.381322649999,95.31333060000179,53348.524547760004 2025-05-30,10:18:07.000,150,11014359,12805,0,1748600286,12990.361113719999,95.27808494999772,53348.545509120006 2025-05-30,10:18:08.000,150,11014356,12765,0,1748600287,12990.327432169994,95.30628147000243,53348.55948336 2025-05-30,10:18:09.000,150,11014420,12965,0,1748600288,12990.300486929998,95.24988843000028,53348.58743184001 2025-05-30,10:18:10.000,150,11014339,12805,0,1748600289,12990.280277999998,95.23579017000156,53348.61538032001 2025-05-30,10:18:11.000,150,11014352,12605,0,1748600290,12990.246596449993,95.19349538999813,53348.62935456 2025-05-30,10:18:12.000,150,11014342,12685,0,1748600291,12990.212914899988,95.17234800000006,53348.60140608 2025-05-30,10:18:13.000,150,11014352,12765,0,1748600292,12990.212914899988,95.09480756999983,53348.60140608 2025-05-30,10:18:14.000,150,11014365,12525,0,1748600293,12990.199442279998,95.0172671399996,53348.5734576 2025-05-30,10:18:15.000,150,11014372,12965,0,1748600294,12990.206178589993,94.96792323000409,53348.58044472 2025-05-30,10:18:16.000,150,11014400,12605,0,1748600295,12990.246596449993,94.91153019000194,53348.594418960005 2025-05-30,10:18:17.000,150,11014423,12845,0,1748600296,12990.260069069998,94.85513714999979,53348.643328800004 2025-05-30,10:18:18.000,150,11014326,12925,0,1748600297,12990.300486929998,94.77759671999956,53348.65031592 2025-05-30,10:18:19.000,150,11014374,12725,0,1748600298,12990.327432169994,94.67890890000126,53348.6782644 2025-05-30,10:18:20.000,150,11014346,12605,0,1748600299,12990.347641099994,94.62956498999847,53348.65031592 2025-05-30,10:18:21.000,150,11014367,13005,0,1748600300,12990.354377409989,94.50268065000273,53348.67127728 2025-05-30,10:18:22.000,150,11014344,12645,0,1748600301,12990.334168479989,94.43218935000186,53348.664290160006 2025-05-30,10:18:23.000,150,11014295,12645,0,1748600302,12990.313959549989,94.33350153000356,53348.664290160006 2025-05-30,10:18:24.000,150,11014343,12445,0,1748600303,12990.334168479989,94.20661719000054,53348.6782644 2025-05-30,10:18:25.000,150,11014400,12565,0,1748600304,12990.367850029994,94.09383111000352,53348.692238640004 2025-05-30,10:18:26.000,150,11014364,12805,0,1748600305,12990.347641099994,94.00219242000458,53348.6782644 2025-05-30,10:18:27.000,150,11014363,12925,0,1748600306,12990.361113719999,93.85416069000348,53348.68525152001 2025-05-30,10:18:28.000,150,11014321,12805,0,1748600307,12990.354377409989,93.80481678000069,53348.65031592 2025-05-30,10:18:29.000,150,11014371,12885,0,1748600308,12990.347641099994,93.69907983000303,53348.72717424 2025-05-30,10:18:30.000,150,11014325,13045,0,1748600309,12990.361113719999,93.56514636000065,53348.7481356 2025-05-30,10:18:31.000,150,11014366,12885,0,1748600310,12990.300486929998,93.45940941000299,53348.65730304001 2025-05-30,10:18:32.000,150,11014382,12885,0,1748600311,12990.340904789999,93.34662332999869,53348.72717424 2025-05-30,10:18:33.000,150,11014366,12605,0,1748600312,12990.381322649999,93.26908289999847,53348.713200000006 2025-05-30,10:18:34.000,150,11014334,12765,0,1748600313,12990.388058959994,93.20564073000423,53348.79704544 2025-05-30,10:18:35.000,150,11014357,12725,0,1748600314,12990.334168479989,93.15629682000144,53348.73416136001 2025-05-30,10:18:36.000,150,11014405,12965,0,1748600315,12990.334168479989,93.08580552000058,53348.7481356 2025-05-30,10:18:37.000,150,11014314,12885,0,1748600316,12990.300486929998,93.04351074000442,53348.76909696 2025-05-30,10:18:38.000,150,11014343,12845,0,1748600317,12990.226387519993,92.97301944000355,53348.762109840005 2025-05-30,10:18:39.000,150,11014406,12925,0,1748600318,12990.159024419998,92.90957727000205,53348.762109840005 2025-05-30,10:18:40.000,150,11014349,12765,0,1748600319,12990.078188699998,92.86728248999862,53348.811019680004 2025-05-30,10:18:41.000,150,11014330,13005,0,1748600320,12989.977144049997,92.80384032000438,53348.79005832 2025-05-30,10:18:42.000,150,11014389,12725,0,1748600321,12989.849154160001,92.76154554000095,53348.79005832 2025-05-30,10:18:43.000,150,11014369,12845,0,1748600322,12989.748109510001,92.74039815000287,53348.79704544 2025-05-30,10:18:44.000,150,11014349,13005,0,1748600323,12989.64706486,92.68400511000073,53348.762109840005 2025-05-30,10:18:45.000,150,11014367,12765,0,1748600324,12989.48539342,92.64171033000457,53348.80403256001 2025-05-30,10:18:46.000,150,11014345,12765,0,1748600325,12989.38434877,92.64171033000457,53348.74114848 2025-05-30,10:18:47.000,150,11014344,12405,0,1748600326,12989.26309519,92.64171033000457,53348.74114848 2025-05-30,10:18:48.000,150,11014382,12605,0,1748600327,12989.121632679999,92.62761206999858,53348.7481356 2025-05-30,10:18:49.000,150,11014346,12805,0,1748600328,12989.007115409993,92.64171033000457,53348.72717424 2025-05-30,10:18:50.000,150,11014337,12805,0,1748600329,12988.899334449998,92.64171033000457,53348.664290160006 2025-05-30,10:18:51.000,150,11014333,12965,0,1748600330,12988.757871939997,92.58531729000242,53348.65730304001 2025-05-30,10:18:52.000,150,11014324,12525,0,1748600331,12988.670299910002,92.58531729000242,53348.664290160006 2025-05-30,10:18:53.000,150,11014344,12645,0,1748600332,12988.528837400001,92.5712190300037,53348.60140608 2025-05-30,10:18:54.000,150,11014346,12805,0,1748600333,12988.434529059996,92.59941555000114,53348.61538032001 2025-05-30,10:18:55.000,150,11014424,12605,0,1748600334,12988.36716596,92.57826816000306,53348.58743184001 2025-05-30,10:18:56.000,150,11014400,12685,0,1748600335,12988.313275479995,92.59236642000178,53348.55249624 2025-05-30,10:18:57.000,150,11014356,12645,0,1748600336,12988.27959392999,92.55007163999835,53348.58743184001 2025-05-30,10:18:58.000,150,11014365,12965,0,1748600337,12988.22570345,92.55007163999835,53348.53852200001 2025-05-30,10:18:59.000,150,11014308,12685,0,1748600338,12988.131395109995,92.57826816000306,53348.46865080001 2025-05-30,10:19:00.000,150,11014329,12765,0,1748600339,12988.13813141999,92.56416990000434,53348.475637920004 2025-05-30,10:19:01.000,150,11014345,12685,0,1748600340,12988.09771355999,92.5712190300037,53348.48961216001 2025-05-30,10:19:02.000,150,11014312,12925,0,1748600341,12988.090977249994,92.55007163999835,53348.4337152 2025-05-30,10:19:03.000,150,11014361,12685,0,1748600342,12988.030350459994,92.59941555000114,53348.46166368 2025-05-30,10:19:04.000,150,11014315,12605,0,1748600343,12987.969723669994,92.56416990000434,53348.363844 2025-05-30,10:19:05.000,150,11014304,12765,0,1748600344,12987.942778429999,92.56416990000434,53348.39179248 2025-05-30,10:19:06.000,150,11014328,12645,0,1748600345,12987.882151639998,92.57826816000306,53348.39877960001 2025-05-30,10:19:07.000,150,11014367,12685,0,1748600346,12987.855206399989,92.56416990000434,53348.39179248 2025-05-30,10:19:08.000,150,11014317,13085,0,1748600347,12987.821524849998,92.58531729000242,53348.356856880004 2025-05-30,10:19:09.000,150,11014296,12925,0,1748600348,12987.821524849998,92.59941555000114,53348.328908400006 2025-05-30,10:19:10.000,150,11014381,12685,0,1748600349,12987.814788539989,92.62761206999858,53348.2939728 2025-05-30,10:19:11.000,150,11014353,12765,0,1748600350,12987.787843299993,92.59236642000178,53348.363844 2025-05-30,10:19:12.000,150,11014349,12805,0,1748600351,12987.781106989998,92.62761206999858,53348.27999856001 2025-05-30,10:19:13.000,150,11014331,13045,0,1748600352,12987.774370679988,92.69810336999944,53348.30095992001 2025-05-30,10:19:14.000,150,11014349,12845,0,1748600353,12987.787843299993,92.7192507600048,53348.30095992001 2025-05-30,10:19:15.000,150,11014343,12605,0,1748600354,12987.767634369993,92.79679118999775,53348.307947040004 2025-05-30,10:19:16.000,150,11014364,12565,0,1748600355,12987.787843299993,92.77564379999967,53348.2939728 2025-05-30,10:19:17.000,150,11014342,12765,0,1748600356,12987.774370679988,92.84613510000054,53348.24506296 2025-05-30,10:19:18.000,150,11014370,12885,0,1748600357,12987.740689129998,92.86023335999926,53348.23807584 2025-05-30,10:19:19.000,150,11014371,12645,0,1748600358,12987.774370679988,92.90252814000269,53348.23807584 2025-05-30,10:19:20.000,150,11014368,12565,0,1748600359,12987.740689129998,92.93072466000012,53348.20314024001 2025-05-30,10:19:21.000,150,11014385,12765,0,1748600360,12987.740689129998,92.9518720499982,53348.23108872001 2025-05-30,10:19:22.000,150,11014344,12765,0,1748600361,12987.787843299993,93.01531421999971,53348.27999856001 2025-05-30,10:19:23.000,150,11014351,12685,0,1748600362,12987.828261159993,93.07170726000186,53348.27301144 2025-05-30,10:19:24.000,150,11014332,12805,0,1748600363,12987.895624259989,93.09285464999994,53348.27999856001 2025-05-30,10:19:25.000,150,11014358,12805,0,1748600364,12987.989932599994,93.1633459500008,53348.26602432 2025-05-30,10:19:26.000,150,11014295,12685,0,1748600365,12988.11792248999,93.20564073000423,53348.2939728 2025-05-30,10:19:27.000,150,11014347,13045,0,1748600366,12988.22570345,93.23383725000167,53348.27301144 2025-05-30,10:19:28.000,150,11014363,12605,0,1748600367,12988.333484409995,93.29023029000382,53348.33589552 2025-05-30,10:19:29.000,150,11014317,12805,0,1748600368,12988.474946919996,93.36777072000405,53348.363844 2025-05-30,10:19:30.000,150,11014349,12965,0,1748600369,12988.596200499996,93.43826202000491,53348.44070232 2025-05-30,10:19:31.000,150,11014340,12765,0,1748600370,12988.737663009997,93.5228515800045,53348.41275384 2025-05-30,10:19:32.000,150,11014392,12765,0,1748600371,12988.885861829993,93.57924461999937,53348.496599280006 2025-05-30,10:19:33.000,150,11014325,12685,0,1748600372,12989.040796959998,93.64268679000088,53348.56647048001 2025-05-30,10:19:34.000,150,11014336,13125,0,1748600373,12989.162050539999,93.66383417999896,53348.5734576 2025-05-30,10:19:35.000,150,11014349,12645,0,1748600374,12989.28330412,93.71317809000175,53348.62236744 2025-05-30,10:19:36.000,150,11014361,13005,0,1748600375,12989.391085079995,93.7202272200011,53348.72717424 2025-05-30,10:19:37.000,150,11014321,12725,0,1748600376,12989.51907496999,93.7554728699979,53348.762109840005 2025-05-30,10:19:38.000,150,11014335,12765,0,1748600377,12989.633592239996,93.78366939000261,53348.77608408 2025-05-30,10:19:39.000,150,11014308,12725,0,1748600378,12989.727900580001,93.79071852000197,53348.90185224001 2025-05-30,10:19:40.000,150,11014353,12805,0,1748600379,12989.835681539997,93.80481678000069,53348.92281360001 2025-05-30,10:19:41.000,150,11014340,12685,0,1748600380,12989.943462499992,93.81891503999941,53349.027620400004 2025-05-30,10:19:42.000,150,11014317,12725,0,1748600381,12990.010825600002,93.84006243000476,53349.03460752 2025-05-30,10:19:53.000,150,11014360,12885,0,1748600392,12990.65751135999,93.98104502999922,53349.74729376 2025-05-30,10:19:54.000,150,11014309,12725,0,1748600393,12990.66424767,93.95284851000179,53349.83113920001 2025-05-30,10:19:55.000,150,11014332,12765,0,1748600394,12990.76529232,93.93875025000307,53349.866074800004 2025-05-30,10:19:56.000,150,11014347,12845,0,1748600395,12990.81918279999,93.95989764000115,53349.88004904001 2025-05-30,10:19:57.000,150,11014330,12765,0,1748600396,12990.893282209996,93.98809415999858,53349.95690736001 2025-05-30,10:19:58.000,150,11014333,12605,0,1748600397,12991.028008410001,94.03038894000201,53349.96389448 2025-05-30,10:19:59.000,150,11014349,12765,0,1748600398,12991.081898889992,93.95284851000179,53349.984855840004 2025-05-30,10:20:00.000,150,11014392,12725,0,1748600399,12991.169470920002,94.00219242000458,53350.08966264 2025-05-30,10:20:01.000,150,11014348,12725,0,1748600400,12991.297460809998,94.03743807000137,53350.11761112 2025-05-30,10:20:02.000,150,11014313,12645,0,1748600401,12991.398505459998,94.05153633000009,53350.18748232 2025-05-30,10:20:03.000,150,11014363,13045,0,1748600402,12991.499550109998,94.08678198000416,53350.320237600004 2025-05-30,10:20:04.000,150,11014313,12685,0,1748600403,12991.620803689999,94.07268371999817,53350.3551732 2025-05-30,10:20:05.000,150,11014348,12965,0,1748600404,12991.73532095999,94.10792937000224,53350.4250444 2025-05-30,10:20:06.000,150,11014334,12645,0,1748600405,12991.81615667999,94.10792937000224,53350.52985120001 2025-05-30,10:20:07.000,150,11014298,13045,0,1748600406,12991.89699239999,94.16432241000439,53350.536838320004 2025-05-30,10:20:08.000,150,11014353,13125,0,1748600407,12991.971091809995,94.1784206700031,53350.634658 2025-05-30,10:20:09.000,150,11014299,12925,0,1748600408,12992.078872769991,94.19956806000118,53350.69055496 2025-05-30,10:20:10.000,150,11014277,12565,0,1748600409,12992.166444800001,94.2136663199999,53350.76741328001 2025-05-30,10:20:11.000,150,11014340,12685,0,1748600410,12992.227071590001,94.24186284000461,53350.81632312001 2025-05-30,10:20:12.000,150,11014351,12725,0,1748600411,12992.301170999992,94.22071544999926,53350.86523296001 2025-05-30,10:20:13.000,150,11014367,12525,0,1748600412,12992.307907310002,94.19956806000118,53350.9490784 2025-05-30,10:20:14.000,150,11014298,12885,0,1748600413,12992.348325170002,94.22071544999926,53350.95606552 2025-05-30,10:20:15.000,150,11014324,12445,0,1748600414,12992.388743030002,94.15727327999775,53351.0189496 2025-05-30,10:20:16.000,150,11014351,12965,0,1748600415,12992.355061479997,94.12907676000032,53351.11676928 2025-05-30,10:20:17.000,150,11014319,12805,0,1748600416,12992.355061479997,94.12202763000096,53351.10279504001 2025-05-30,10:20:18.000,150,11014339,12605,0,1748600417,12992.368534100002,94.09383111000352,53351.20061472001 2025-05-30,10:20:19.000,150,11014335,12805,0,1748600418,12992.402215649992,94.07268371999817,53351.2634988 2025-05-30,10:20:20.000,150,11014275,12805,0,1748600419,12992.355061479997,94.02333981000265,53351.23555032 2025-05-30,10:20:21.000,150,11014304,12605,0,1748600420,12992.334852549997,93.9669467700005,53351.326382880005 2025-05-30,10:20:22.000,150,11014294,12885,0,1748600421,12992.321379929992,93.95989764000115,53351.4032412 2025-05-30,10:20:23.000,150,11014353,12965,0,1748600422,12992.240544209992,93.88235721000092,53351.43118968 2025-05-30,10:20:24.000,150,11014333,12765,0,1748600423,12992.186653730001,93.81186591000005,53351.43817680001 2025-05-30,10:20:25.000,150,11014328,12965,0,1748600424,12992.132763249996,93.79776765000133,53351.494073760005 2025-05-30,10:20:26.000,150,11014333,12925,0,1748600425,12992.058663839991,93.74137460999918,53351.515035120006 2025-05-30,10:20:27.000,150,11014340,12765,0,1748600426,12991.971091809995,93.68498157000431,53351.58490632001 2025-05-30,10:20:28.000,150,11014291,12765,0,1748600427,12991.890256089995,93.66383417999896,53351.57093208 2025-05-30,10:20:29.000,150,11014346,12885,0,1748600428,12991.75552988999,93.63563766000152,53351.59189344 2025-05-30,10:20:30.000,150,11014332,12885,0,1748600429,12991.641012619999,93.57924461999937,53351.5779192 2025-05-30,10:20:31.000,150,11014294,12965,0,1748600430,12991.499550109998,93.52990071000386,53351.563944960006 2025-05-30,10:20:32.000,150,11014350,12805,0,1748600431,12991.344614979993,93.47350767000171,53351.612854800005 2025-05-30,10:20:33.000,150,11014327,12765,0,1748600432,12991.182943539992,93.43121288999828,53351.59189344 2025-05-30,10:20:34.000,150,11014283,12645,0,1748600433,12991.068426270002,93.38186898000276,53351.59888056 2025-05-30,10:20:35.000,150,11014300,12605,0,1748600434,12990.947172690001,93.33957419999933,53351.58490632001 2025-05-30,10:20:36.000,150,11014393,12765,0,1748600435,12990.76529232,93.29023029000382,53351.58490632001 2025-05-30,10:20:37.000,150,11014394,12765,0,1748600436,12990.60362088,93.25498463999975,53351.58490632001 2025-05-30,10:20:38.000,150,11014353,12885,0,1748600437,12990.468894679994,93.19859160000487,53351.57093208 2025-05-30,10:20:39.000,150,11014308,12885,0,1748600438,12990.39479526999,93.11400203999801,53351.50804800001 2025-05-30,10:20:40.000,150,11014271,12765,0,1748600439,12990.320695859999,93.0999037799993,53351.50106088 2025-05-30,10:20:41.000,150,11014333,12685,0,1748600440,12990.233123829988,93.03646160999779,53351.515035120006 2025-05-30,10:20:42.000,150,11014374,12845,0,1748600441,12990.145551799993,92.99416683000163,53351.494073760005 2025-05-30,10:20:43.000,150,11014286,12605,0,1748600442,12990.078188699998,92.99416683000163,53351.43817680001 2025-05-30,10:20:44.000,150,11014352,12765,0,1748600443,12989.970407740002,92.90957727000205,53351.445163920005 2025-05-30,10:20:45.000,150,11014308,12605,0,1748600444,12989.862626779992,92.92367553000076,53351.41022832 2025-05-30,10:20:46.000,150,11014320,12445,0,1748600445,12989.822208919992,92.86728248999862,53351.4032412 2025-05-30,10:20:47.000,150,11014302,12525,0,1748600446,12989.714427959996,92.80384032000438,53351.41022832 2025-05-30,10:20:48.000,150,11014261,12525,0,1748600447,12989.59991068999,92.84613510000054,53351.4032412 2025-05-30,10:20:49.000,150,11014294,12645,0,1748600448,12989.52581128,92.7544964100016,53351.375292720004 2025-05-30,10:20:50.000,150,11014347,12765,0,1748600449,12989.451711869995,92.69810336999944,53351.34035712001 2025-05-30,10:20:51.000,150,11014312,12685,0,1748600450,12989.32372198,92.69810336999944,53351.31240864 2025-05-30,10:20:52.000,150,11014381,12645,0,1748600451,12989.26309519,92.68400511000073,53351.28446016 2025-05-30,10:20:53.000,150,11014303,12725,0,1748600452,12989.209204709994,92.66285772000265,53351.29843440001 2025-05-30,10:20:54.000,150,11014351,12605,0,1748600453,12989.108160059994,92.65580859000329,53351.21458896 2025-05-30,10:20:55.000,150,11014350,12965,0,1748600454,12989.047533269993,92.65580859000329,53351.207601840004 2025-05-30,10:20:56.000,150,11014323,12525,0,1748600455,12989.000379099998,92.66285772000265,53351.17266624001 2025-05-30,10:20:57.000,150,11014373,12605,0,1748600456,12988.906070759993,92.64171033000457,53351.179653360006 2025-05-30,10:20:58.000,150,11014325,12725,0,1748600457,12988.791553490002,92.63466119999794,53351.179653360006 2025-05-30,10:20:59.000,150,11014331,12605,0,1748600458,12988.730926700002,92.58531729000242,53351.17266624001 2025-05-30,10:21:00.000,150,11014390,12725,0,1748600459,12988.596200499996,92.57826816000306,53351.10279504001 2025-05-30,10:21:01.000,150,11014385,12725,0,1748600460,12988.474946919996,92.54302250999899,53351.05388520001 2025-05-30,10:21:02.000,150,11014370,12605,0,1748600461,12988.414320129996,92.55007163999835,53351.06785944 2025-05-30,10:21:03.000,150,11014304,12805,0,1748600462,12988.28633024,92.52892425000027,53351.02593672 2025-05-30,10:21:04.000,150,11014333,12765,0,1748600463,12988.192021899995,92.53597337999963,53350.97003976 2025-05-30,10:21:05.000,150,11014323,12485,0,1748600464,12988.06403201,92.49367860000348,53350.92811704 2025-05-30,10:21:06.000,150,11014335,12605,0,1748600465,12987.909096879994,92.4584329499994,53350.88619432001 2025-05-30,10:21:07.000,150,11014354,12805,0,1748600466,12987.801315919998,92.42318730000261,53350.85125872 2025-05-30,10:21:08.000,150,11014299,12605,0,1748600467,12987.680062339998,92.40203991000453,53350.76741328001 2025-05-30,10:21:09.000,150,11014319,12765,0,1748600468,12987.504918279992,92.36679426000046,53350.73247768 2025-05-30,10:21:10.000,150,11014366,12925,0,1748600469,12987.356719459996,92.31040121999831,53350.676580720006 2025-05-30,10:21:11.000,150,11014309,12765,0,1748600470,12987.20852064,92.25400818000344,53350.634658 2025-05-30,10:21:12.000,150,11014356,12405,0,1748600471,12987.08726706,92.22581165999873,53350.59273528 2025-05-30,10:21:13.000,150,11014334,12765,0,1748600472,12986.99969502999,92.21876252999937,53350.52286408 2025-05-30,10:21:14.000,150,11014308,12685,0,1748600473,12986.93906823999,92.22581165999873,53350.45998000001 2025-05-30,10:21:15.000,150,11014317,12485,0,1748600474,12986.90538669,92.19761514000129,53350.38312168001 2025-05-30,10:21:16.000,150,11014349,12805,0,1748600475,12986.88517776,92.18351688000257,53350.3551732 2025-05-30,10:21:17.000,150,11014368,12805,0,1748600476,12986.871705139994,92.21876252999937,53350.341198960006 2025-05-30,10:21:18.000,150,11014274,12845,0,1748600477,12986.891914069995,92.22581165999873,53350.25735352 2025-05-30,10:21:19.000,150,11014323,12845,0,1748600478,12986.95927716999,92.1623694900045,53350.19446944001 2025-05-30,10:21:20.000,150,11014370,12765,0,1748600479,12987.073794439995,92.17646775000321,53350.19446944001 2025-05-30,10:21:21.000,150,11014344,12525,0,1748600480,12987.12094860999,92.20466427000065,53350.19446944001 2025-05-30,10:21:22.000,150,11014292,12765,0,1748600481,12987.2489385,92.19761514000129,53350.173508080006 2025-05-30,10:21:23.000,150,11014286,12645,0,1748600482,12987.363455769992,92.23990992000472,53350.13857248 2025-05-30,10:21:24.000,150,11014349,12765,0,1748600483,12987.451027800002,92.27515557000152,53350.173508080006 2025-05-30,10:21:25.000,150,11014369,12605,0,1748600484,12987.558808759997,92.31745034999767,53350.15953384 2025-05-30,10:21:26.000,150,11014315,12645,0,1748600485,12987.659853409998,92.31745034999767,53350.12459824001 2025-05-30,10:21:27.000,150,11014356,12605,0,1748600486,12987.680062339998,92.33154861000367,53350.12459824001 2025-05-30,10:21:28.000,150,11014368,12845,0,1748600487,12987.727216509993,92.33859774000302,53350.11761112 2025-05-30,10:21:29.000,150,11014368,12605,0,1748600488,12987.787843299993,92.31745034999767,53350.13158536 2025-05-30,10:21:30.000,150,11014376,13005,0,1748600489,12987.787843299993,92.33859774000302,53350.09664976001 2025-05-30,10:21:31.000,150,11014350,12685,0,1748600490,12987.781106989998,92.33859774000302,53350.152546720004 2025-05-30,10:21:32.000,150,11014330,12605,0,1748600491,12987.754161749988,92.3597451300011,53350.14555960001 2025-05-30,10:21:33.000,150,11014352,13005,0,1748600492,12987.720480199998,92.33859774000302,53350.152546720004 2025-05-30,10:21:34.000,150,11014346,13005,0,1748600493,12987.653117100002,92.30335208999895,53350.14555960001 2025-05-30,10:21:35.000,150,11014353,12805,0,1748600494,12987.626171859993,92.2963029599996,53350.12459824001 2025-05-30,10:21:36.000,150,11014321,12925,0,1748600495,12987.605962929993,92.26810644000216,53350.103636880005 2025-05-30,10:21:37.000,150,11014354,12645,0,1748600496,12987.585753999992,92.27515557000152,53350.15953384 2025-05-30,10:21:38.000,150,11014397,12685,0,1748600497,12987.538599829997,92.26810644000216,53350.12459824001 2025-05-30,10:21:39.000,150,11014339,12765,0,1748600498,12987.545336139992,92.23286078999809,53350.08267552 2025-05-30,10:21:40.000,150,11014306,12965,0,1748600499,12987.511654590002,92.18351688000257,53350.06171416 2025-05-30,10:21:41.000,150,11014332,12965,0,1748600500,12987.491445660002,92.10597645000234,53350.06171416 2025-05-30,10:21:42.000,150,11014374,12845,0,1748600501,12987.464500419992,92.09892732000299,53350.04773992001 2025-05-30,10:21:43.000,150,11014377,12925,0,1748600502,12987.424082559992,92.07073079999827,53350.01979144 2025-05-30,10:21:44.000,150,11014376,12445,0,1748600503,12987.403873629992,92.0143377600034,53349.99184296 2025-05-30,10:21:45.000,150,11014372,12605,0,1748600504,12987.410609940001,91.96499385000061,53349.935946000005 2025-05-30,10:21:46.000,150,11014360,12605,0,1748600505,12987.349983150001,91.90860080999846,53349.97786872001 2025-05-30,10:21:47.000,150,11014352,12765,0,1748600506,12987.323037909991,91.88745342000038,53349.935946000005 2025-05-30,10:21:48.000,150,11014385,12605,0,1748600507,12987.26914743,91.85925690000295,53349.89402328 2025-05-30,10:21:49.000,150,11014395,12725,0,1748600508,12987.195048019996,91.81696211999952,53349.89402328 2025-05-30,10:21:50.000,150,11014312,12965,0,1748600509,12987.16136646999,91.82401124999888,53349.92197176 2025-05-30,10:21:51.000,150,11014358,12605,0,1748600510,12987.10073967999,91.76056908000464,53349.866074800004 2025-05-30,10:21:52.000,150,11014377,12805,0,1748600511,12987.06705813,91.69007778000378,53349.78921648001 2025-05-30,10:21:53.000,150,11014359,12765,0,1748600512,12987.02664027,91.5913899599982,53349.78222936 2025-05-30,10:21:54.000,150,11014309,12605,0,1748600513,12986.992958719995,91.51384952999797,53349.76126800001 2025-05-30,10:21:55.000,150,11014331,12685,0,1748600514,12986.91885930999,91.43630909999774,53349.70537104 2025-05-30,10:21:56.000,150,11014353,12805,0,1748600515,12986.871705139994,91.40106345000095,53349.70537104 2025-05-30,10:21:57.000,150,11014323,12645,0,1748600516,12986.88517776,91.3446704099988,53349.62152560001 2025-05-30,10:21:58.000,150,11014376,12685,0,1748600517,12986.82455097,91.28827737000393,53349.60755136 2025-05-30,10:21:59.000,150,11014336,12645,0,1748600518,12986.784133109999,91.21778607000306,53349.649474080004 2025-05-30,10:22:00.000,150,11014355,12725,0,1748600519,12986.763924179999,91.13319651000347,53349.530693040004 2025-05-30,10:22:01.000,150,11014367,12685,0,1748600520,12986.75718786999,91.05565608000325,53349.56562864 2025-05-30,10:22:02.000,150,11014365,12805,0,1748600521,12986.75718786999,90.9640173900043,53349.49575744001 2025-05-30,10:22:03.000,150,11014302,12805,0,1748600522,12986.736978939989,90.88647696000407,53349.551654400006 2025-05-30,10:22:04.000,150,11014354,12805,0,1748600523,12986.743715249999,90.75959262000106,53349.45383472001 2025-05-30,10:22:05.000,150,11014317,12925,0,1748600524,12986.750451559994,90.68205219000083,53349.39793776 2025-05-30,10:22:06.000,150,11014318,12765,0,1748600525,12986.77739679999,90.59041350000189,53349.36998928 2025-05-30,10:22:07.000,150,11014337,12765,0,1748600526,12986.81781465999,90.49877481000294,53349.3420408 2025-05-30,10:22:08.000,150,11014323,12725,0,1748600527,12986.81781465999,90.393037859998,53349.27915672 2025-05-30,10:22:09.000,150,11014360,13045,0,1748600528,12986.85823251999,90.2943500399997,53349.32107944 2025-05-30,10:22:10.000,150,11014335,12765,0,1748600529,12986.952540859995,90.17451483000332,53349.2721696 2025-05-30,10:22:11.000,150,11014279,12685,0,1748600530,12987.00643134,90.05467961999966,53349.24422112 2025-05-30,10:22:12.000,150,11014341,12845,0,1748600531,12987.06032181999,89.97009006000008,53349.265182480005 2025-05-30,10:22:13.000,150,11014286,12645,0,1748600532,12987.08726706,89.88550050000049,53349.22325976 2025-05-30,10:22:14.000,150,11014288,12685,0,1748600533,12987.094003369995,89.82910745999834,53349.2022984 2025-05-30,10:22:15.000,150,11014343,12925,0,1748600534,12987.114212299995,89.69517399000324,53349.167362800006 2025-05-30,10:22:16.000,150,11014321,12725,0,1748600535,12987.10073967999,89.5894370399983,53349.2022984 2025-05-30,10:22:17.000,150,11014352,12645,0,1748600536,12987.12094860999,89.48370009000064,53349.18832416001 2025-05-30,10:22:18.000,150,11014332,12685,0,1748600537,12987.174839089996,89.36386488000426,53349.195311280004 2025-05-30,10:22:19.000,150,11014320,12725,0,1748600538,12987.201784329991,89.26517705999868,53349.195311280004 2025-05-30,10:22:20.000,150,11014382,12725,0,1748600539,12987.255674809996,89.17353836999973,53349.13941432001 2025-05-30,10:22:21.000,150,11014314,12765,0,1748600540,12987.397137319997,89.08894881000015,53349.167362800006 2025-05-30,10:22:22.000,150,11014312,12805,0,1748600541,12987.498181969997,89.01140837999992,53349.17434992 2025-05-30,10:22:23.000,150,11014326,12925,0,1748600542,12987.599226619997,88.9338679499997,53349.2022984 2025-05-30,10:22:24.000,150,11014328,12765,0,1748600543,12987.794579609988,88.89157317000354,53349.18832416001 2025-05-30,10:22:25.000,150,11014338,12765,0,1748600544,12987.915833189989,88.85632751999947,53349.265182480005 2025-05-30,10:22:26.000,150,11014331,12845,0,1748600545,12988.04382308,88.79288534999796,53349.29313096 2025-05-30,10:22:27.000,150,11014312,12725,0,1748600546,12988.090977249994,88.7858362199986,53349.265182480005 2025-05-30,10:22:28.000,150,11014307,12645,0,1748600547,12988.17854927999,88.74354144000245,53349.30011808 2025-05-30,10:22:29.000,150,11014274,12765,0,1748600548,12988.25938499999,88.74354144000245,53349.36998928 2025-05-30,10:22:30.000,150,11014337,12965,0,1748600549,12988.29980285999,88.66600101000222,53349.39793776 2025-05-30,10:22:31.000,150,11014278,12965,0,1748600550,12988.38063857999,88.59550971000135,53349.45383472001 2025-05-30,10:22:32.000,150,11014305,12445,0,1748600551,12988.42779275,88.60255884000071,53349.53768016 2025-05-30,10:22:33.000,150,11014350,12645,0,1748600552,12988.508628470001,88.57436232000327,53349.52370592001 2025-05-30,10:22:34.000,150,11014317,12885,0,1748600553,12988.575991569996,88.54616579999856,53349.62152560001 2025-05-30,10:22:35.000,150,11014348,12725,0,1748600554,12988.602936809992,88.52501841000048,53349.66344832001 2025-05-30,10:22:36.000,150,11014316,12965,0,1748600555,12988.643354669992,88.46862536999834,53349.68440968 2025-05-30,10:22:37.000,150,11014336,12805,0,1748600556,12988.656827289997,88.4404288500009,53349.73331952 2025-05-30,10:22:38.000,150,11014316,12645,0,1748600557,12988.717454079997,88.37698667999939,53349.83113920001 2025-05-30,10:22:39.000,150,11014323,12965,0,1748600558,12988.730926700002,88.34879016000195,53349.84511344 2025-05-30,10:22:40.000,150,11014318,12685,0,1748600559,12988.771344560002,88.29944624999916,53349.92895888001 2025-05-30,10:22:41.000,150,11014359,12885,0,1748600560,12988.757871939997,88.25715147000301,53349.94293312 2025-05-30,10:22:42.000,150,11014336,12965,0,1748600561,12988.737663009997,88.2289549499983,53349.94992024 2025-05-30,10:22:43.000,150,11014337,12605,0,1748600562,12988.784817179992,88.16551278000406,53350.01979144 2025-05-30,10:22:44.000,150,11014313,12685,0,1748600563,12988.737663009997,88.14436538999871,53350.033765680004 2025-05-30,10:22:45.000,150,11014321,12845,0,1748600564,12988.730926700002,88.13731625999935,53350.12459824001 2025-05-30,10:22:46.000,150,11014322,12805,0,1748600565,12988.683772529992,88.0950214800032,53350.103636880005 2025-05-30,10:22:47.000,150,11014327,12725,0,1748600566,12988.629882050001,88.05272669999977,53350.12459824001 2025-05-30,10:22:48.000,150,11014336,12685,0,1748600567,12988.596200499996,88.01043192000361,53350.19446944001 2025-05-30,10:22:49.000,150,11014387,12685,0,1748600568,12988.549046330001,87.9822353999989,53350.19446944001 2025-05-30,10:22:50.000,150,11014325,12565,0,1748600569,12988.46821061,87.93994062000274,53350.21543080001 2025-05-30,10:22:51.000,150,11014320,12685,0,1748600570,12988.394111199996,87.91174409999803,53350.21543080001 2025-05-30,10:22:52.000,150,11014334,13125,0,1748600571,12988.313275479995,87.87649845000124,53350.29927624 2025-05-30,10:22:53.000,150,11014318,12885,0,1748600572,12988.252648689995,87.81305627999973,53350.25735352 2025-05-30,10:22:54.000,150,11014330,12725,0,1748600573,12988.13813141999,87.74256497999886,53350.31325048001 2025-05-30,10:22:55.000,150,11014362,12645,0,1748600574,12988.08424094,87.69322107000335,53350.2503664 2025-05-30,10:22:56.000,150,11014327,12765,0,1748600575,12987.936042119989,87.65092628999992,53350.20844368 2025-05-30,10:22:57.000,150,11014347,12685,0,1748600576,12987.875415329989,87.60863151000376,53350.29228912001 2025-05-30,10:22:58.000,150,11014303,13005,0,1748600577,12987.767634369993,87.53109108000353,53350.25735352 2025-05-30,10:22:59.000,150,11014335,12885,0,1748600578,12987.632908170002,87.47469804000139,53350.18748232 2025-05-30,10:23:00.000,150,11014285,12965,0,1748600579,12987.572281380002,87.46059978000267,53350.24337928001 2025-05-30,10:23:01.000,150,11014354,12685,0,1748600580,12987.498181969997,87.40420674000052,53350.222417920006 2025-05-30,10:23:02.000,150,11014348,12605,0,1748600581,12987.444291489992,87.33371543999965,53350.15953384 2025-05-30,10:23:03.000,150,11014346,12605,0,1748600582,12987.383664699992,87.2914206600035,53350.11761112 2025-05-30,10:23:04.000,150,11014311,12805,0,1748600583,12987.282620049991,87.27732240000478,53350.14555960001 2025-05-30,10:23:05.000,150,11014294,12765,0,1748600584,12987.215256949996,87.22797849000199,53350.04773992001 2025-05-30,10:23:06.000,150,11014336,12845,0,1748600585,12987.10747599,87.24912588000007,53350.005817200006 2025-05-30,10:23:07.000,150,11014337,12765,0,1748600586,12987.08053074999,87.1433889300024,53349.935946000005 2025-05-30,10:23:08.000,150,11014310,12605,0,1748600587,12987.02664027,87.12224154000432,53349.94992024 2025-05-30,10:23:09.000,150,11014351,12845,0,1748600588,12986.952540859995,87.07289763000153,53349.85908768001 2025-05-30,10:23:10.000,150,11014348,12965,0,1748600589,12986.90538669,87.02355371999874,53349.866074800004 2025-05-30,10:23:11.000,150,11014338,12605,0,1748600590,12986.86496883,87.01650458999939,53349.80319072 2025-05-30,10:23:12.000,150,11014304,12605,0,1748600591,12986.790869419994,86.98830807000195,53349.74729376 2025-05-30,10:23:13.000,150,11014368,12725,0,1748600592,12986.811078349994,86.94601328999852,53349.71235816001 2025-05-30,10:23:14.000,150,11014304,12845,0,1748600593,12986.83802358999,86.96011155000451,53349.698383920004 2025-05-30,10:23:15.000,150,11014297,12885,0,1748600594,12986.83802358999,86.92486590000044,53349.59357712001 2025-05-30,10:23:16.000,150,11014310,13045,0,1748600595,12986.912122999995,86.93896415999916,53349.58659 2025-05-30,10:23:17.000,150,11014308,12925,0,1748600596,12986.95927716999,86.92486590000044,53349.54466728001 2025-05-30,10:23:18.000,150,11014295,12605,0,1748600597,12986.99969502999,86.896669380003,53349.52370592001 2025-05-30,10:23:19.000,150,11014284,12765,0,1748600598,12987.013167649995,86.88962025000365,53349.47479608001 2025-05-30,10:23:20.000,150,11014314,12845,0,1748600599,12987.01990395999,86.88962025000365,53349.502744560006 2025-05-30,10:23:21.000,150,11014346,12565,0,1748600600,12986.972749789995,86.896669380003,53349.42588624001 2025-05-30,10:23:22.000,150,11014328,13045,0,1748600601,12986.98622241,86.93896415999916,53349.47479608001 2025-05-30,10:23:23.000,150,11014325,12645,0,1748600602,12987.04011288999,86.92486590000044,53349.411912 2025-05-30,10:23:24.000,150,11014329,12845,0,1748600603,12987.094003369995,86.96011155000451,53349.432873360005 2025-05-30,10:23:25.000,150,11014304,12805,0,1748600604,12987.174839089996,86.96716068000387,53349.383963520006 2025-05-30,10:23:26.000,150,11014341,12885,0,1748600605,12987.262411119991,86.96716068000387,53349.36998928 2025-05-30,10:23:27.000,150,11014362,12925,0,1748600606,12987.363455769992,87.05879937000282,53349.41889912 2025-05-30,10:23:28.000,150,11014317,12725,0,1748600607,12987.437555179997,87.07289763000153,53349.40492488001 2025-05-30,10:23:29.000,150,11014306,13045,0,1748600608,12987.525127209992,87.10814327999833,53349.42588624001 2025-05-30,10:23:30.000,150,11014285,12525,0,1748600609,12987.626171859993,87.09404501999961,53349.42588624001 2025-05-30,10:23:31.000,150,11014349,12725,0,1748600610,12987.639644479998,87.12224154000432,53349.481783200004 2025-05-30,10:23:32.000,150,11014344,12765,0,1748600611,12987.673326030002,87.12224154000432,53349.45383472001 2025-05-30,10:23:33.000,150,11014324,12845,0,1748600612,12987.713743889988,87.10109414999897,53349.47479608001 2025-05-30,10:23:34.000,150,11014341,12965,0,1748600613,12987.754161749988,87.12224154000432,53349.5167188 2025-05-30,10:23:35.000,150,11014350,12765,0,1748600614,12987.794579609988,87.12929067000368,53349.58659 2025-05-30,10:23:36.000,150,11014317,12765,0,1748600615,12987.808052229993,87.12929067000368,53349.57261576001 2025-05-30,10:23:37.000,150,11014360,12845,0,1748600616,12987.848470089993,87.10814327999833,53349.60755136 2025-05-30,10:23:38.000,150,11014339,12965,0,1748600617,12987.828261159993,87.09404501999961,53349.57960288 2025-05-30,10:23:39.000,150,11014311,12925,0,1748600618,12987.801315919998,87.0799467600009,53349.57960288 2025-05-30,10:23:40.000,150,11014289,12645,0,1748600619,12987.787843299993,87.05175024000346,53349.649474080004 2025-05-30,10:23:41.000,150,11014322,12525,0,1748600620,12987.787843299993,87.05175024000346,53349.670435440006 2025-05-30,10:23:42.000,150,11014325,12685,0,1748600621,12987.808052229993,87.05175024000346,53349.62851272 2025-05-30,10:23:43.000,150,11014308,12725,0,1748600622,12987.808052229993,87.01650458999939,53349.7263324 2025-05-30,10:23:44.000,150,11014327,12565,0,1748600623,12987.801315919998,86.96011155000451,53349.7263324 2025-05-30,10:23:45.000,150,11014359,12725,0,1748600624,12987.808052229993,86.94601328999852,53349.73331952 2025-05-30,10:23:46.000,150,11014336,12765,0,1748600625,12987.814788539989,86.91781677000108,53349.67742256 2025-05-30,10:23:47.000,150,11014367,12965,0,1748600626,12987.760898059998,86.896669380003,53349.698383920004 2025-05-30,10:23:48.000,150,11014406,12805,0,1748600627,12987.733952819988,86.84732547000021,53349.74729376 2025-05-30,10:23:49.000,150,11014314,12965,0,1748600628,12987.774370679988,86.81207982000342,53349.66344832001 2025-05-30,10:23:50.000,150,11014349,12605,0,1748600629,12987.733952819988,86.7838832999987,53349.64248696001 2025-05-30,10:23:51.000,150,11014316,12685,0,1748600630,12987.720480199998,86.71339199999784,53349.62152560001 2025-05-30,10:23:52.000,150,11014270,12805,0,1748600631,12987.733952819988,86.70634286999848,53349.61453848 2025-05-30,10:23:53.000,150,11014330,12925,0,1748600632,12987.767634369993,86.6499498300036,53349.59357712001 2025-05-30,10:23:54.000,150,11014329,12685,0,1748600633,12987.801315919998,86.64290070000425,53349.551654400006 2025-05-30,10:23:55.000,150,11014313,12805,0,1748600634,12987.882151639998,86.55831114000466,53349.56562864 2025-05-30,10:23:56.000,150,11014329,12605,0,1748600635,12987.895624259989,86.55126200999803,53349.5167188 2025-05-30,10:23:57.000,150,11014361,12885,0,1748600636,12987.915833189989,86.4737215799978,53349.59357712001 2025-05-30,10:23:58.000,150,11014347,12645,0,1748600637,12987.895624259989,86.38913201999821,53349.61453848 2025-05-30,10:23:59.000,150,11014317,12685,0,1748600638,12987.888887949994,86.33273898000334,53349.530693040004 2025-05-30,10:24:00.000,150,11014373,12725,0,1748600639,12987.801315919998,86.2411002900044,53349.47479608001 2025-05-30,10:24:01.000,150,11014321,12685,0,1748600640,12987.707007579993,86.17765812000289,53349.4468476 2025-05-30,10:24:02.000,150,11014342,12685,0,1748600641,12987.653117100002,86.10716682000202,53349.432873360005 2025-05-30,10:24:03.000,150,11014318,12605,0,1748600642,12987.605962929993,86.06487203999859,53349.42588624001 2025-05-30,10:24:04.000,150,11014371,12965,0,1748600643,12987.626171859993,86.01552813000308,53349.39095064 2025-05-30,10:24:05.000,150,11014347,12965,0,1748600644,12987.572281380002,85.97323334999965,53349.32806656001 2025-05-30,10:24:06.000,150,11014357,12845,0,1748600645,12987.565545069992,85.94503683000221,53349.27915672 2025-05-30,10:24:07.000,150,11014349,12805,0,1748600646,12987.511654590002,85.90274204999878,53349.2721696 2025-05-30,10:24:08.000,150,11014381,12885,0,1748600647,12987.457764109997,85.82520161999855,53349.216272640006 2025-05-30,10:24:09.000,150,11014366,12765,0,1748600648,12987.477973039997,85.81110335999983,53349.18133704 2025-05-30,10:24:10.000,150,11014360,12925,0,1748600649,12987.498181969997,85.74766118999833,53349.167362800006 2025-05-30,10:24:11.000,150,11014420,12645,0,1748600650,12987.531863520002,85.74061205999897,53349.15338856 2025-05-30,10:24:12.000,150,11014401,12885,0,1748600651,12987.572281380002,85.71241554000153,53349.16037568001 2025-05-30,10:24:13.000,150,11014330,12685,0,1748600652,12987.565545069992,85.6348751100013,53349.06954312001 2025-05-30,10:24:14.000,150,11014364,12685,0,1748600653,12987.572281380002,85.60667859000387,53348.9577492 2025-05-30,10:24:15.000,150,11014348,12645,0,1748600654,12987.531863520002,85.5714329399998,53348.999671920006 2025-05-30,10:24:16.000,150,11014372,12805,0,1748600655,12987.504918279992,85.50799076999829,53348.92281360001 2025-05-30,10:24:17.000,150,11014357,13205,0,1748600656,12987.451027800002,85.45159773000341,53348.95076208001 2025-05-30,10:24:18.000,150,11014351,12805,0,1748600657,12987.376928389996,85.41635207999934,53348.85294240001 2025-05-30,10:24:19.000,150,11014359,12765,0,1748600658,12987.323037909991,85.33176251999976,53348.887878 2025-05-30,10:24:20.000,150,11014325,12845,0,1748600659,12987.275883739996,85.2260255700021,53348.80403256001 2025-05-30,10:24:21.000,150,11014348,12645,0,1748600660,12987.195048019996,85.16963252999994,53348.76909696 2025-05-30,10:24:22.000,150,11014349,12605,0,1748600661,12987.22872957,85.12028862000443,53348.762109840005 2025-05-30,10:24:23.000,150,11014330,12805,0,1748600662,12987.22872957,85.06389558000228,53348.78307120001 2025-05-30,10:24:24.000,150,11014402,12765,0,1748600663,12987.26914743,85.02160079999885,53348.713200000006 2025-05-30,10:24:25.000,150,11014403,12885,0,1748600664,12987.282620049991,85.06389558000228,53348.70621288001 2025-05-30,10:24:26.000,150,11014364,12685,0,1748600665,12987.329774220001,85.12028862000443,53348.664290160006 2025-05-30,10:24:27.000,150,11014346,12765,0,1748600666,12987.363455769992,85.13438688000315,53348.65730304001 2025-05-30,10:24:28.000,150,11014367,12765,0,1748600667,12987.376928389996,85.1132394899978,53348.6083932 2025-05-30,10:24:29.000,150,11014335,12485,0,1748600668,12987.397137319997,85.14143601000251,53348.62236744 2025-05-30,10:24:30.000,150,11014321,12805,0,1748600669,12987.424082559992,85.1132394899978,53348.65031592 2025-05-30,10:24:31.000,150,11014376,12725,0,1748600670,12987.444291489992,85.1132394899978,53348.5734576 2025-05-30,10:24:32.000,150,11014298,13005,0,1748600671,12987.518390899997,85.08504297000036,53348.58044472 2025-05-30,10:24:33.000,150,11014370,12725,0,1748600672,12987.585753999992,85.09914122999908,53348.58743184001 2025-05-30,10:24:34.000,150,11014322,12965,0,1748600673,12987.686798649993,85.10619035999844,53348.594418960005 2025-05-30,10:24:35.000,150,11014374,12765,0,1748600674,12987.828261159993,85.10619035999844,53348.58743184001 2025-05-30,10:24:36.000,150,11014364,12685,0,1748600675,12987.875415329989,85.12028862000443,53348.643328800004 2025-05-30,10:24:37.000,150,11014351,12725,0,1748600676,12987.962987359999,85.1766816599993,53348.6083932 2025-05-30,10:24:38.000,150,11014353,12765,0,1748600677,12988.11792248999,85.19077991999802,53348.61538032001 2025-05-30,10:24:39.000,150,11014330,12885,0,1748600678,12988.20549452,85.25422208999953,53348.7481356 2025-05-30,10:24:40.000,150,11014341,12725,0,1748600679,12988.30653917,85.26127121999889,53348.7481356 2025-05-30,10:24:41.000,150,11014343,12725,0,1748600680,12988.3267481,85.27536948000488,53348.76909696 2025-05-30,10:24:42.000,150,11014317,12605,0,1748600681,12988.34022071999,85.33881164999912,53348.80403256001 2025-05-30,10:24:43.000,150,11014301,12605,0,1748600682,12988.454737989996,85.30356600000232,53348.82499392001 2025-05-30,10:24:44.000,150,11014284,12845,0,1748600683,12988.44800168,85.31061513000168,53348.811019680004 2025-05-30,10:24:45.000,150,11014361,12685,0,1748600684,12988.542310019991,85.33881164999912,53348.90185224001 2025-05-30,10:24:46.000,150,11014344,12805,0,1748600685,12988.636618359997,85.31061513000168,53348.929800720005 2025-05-30,10:24:47.000,150,11014304,12845,0,1748600686,12988.744399319992,85.29651687000296,53348.95076208001 2025-05-30,10:24:48.000,150,11014364,12645,0,1748600687,12988.872389210002,85.30356600000232,53349.062556 2025-05-30,10:24:49.000,150,11014304,12765,0,1748600688,12988.993642789988,85.33176251999976,53349.08351736 2025-05-30,10:24:50.000,150,11014361,13005,0,1748600689,12989.108160059994,85.35995904000447,53349.146401440004 2025-05-30,10:24:51.000,150,11014307,12725,0,1748600690,12989.23614994999,85.39520469000126,53349.167362800006 2025-05-30,10:24:52.000,150,11014288,12805,0,1748600691,12989.33719459999,85.4374994700047,53349.24422112 2025-05-30,10:24:53.000,150,11014363,12645,0,1748600692,12989.44497556,85.4234012099987,53349.32806656001 2025-05-30,10:24:54.000,150,11014288,12725,0,1748600693,12989.50560235,85.49389250999957,53349.40492488001 2025-05-30,10:24:55.000,150,11014327,12685,0,1748600694,12989.606647,85.49389250999957,53349.46780896 2025-05-30,10:24:56.000,150,11014355,12765,0,1748600695,12989.707691650001,85.536187290003,53349.52370592001 2025-05-30,10:24:57.000,150,11014325,12685,0,1748600696,12989.788527370001,85.536187290003,53349.64248696001 2025-05-30,10:24:58.000,150,11014335,13285,0,1748600697,12989.936726189997,85.57848206999915,53349.67742256 2025-05-30,10:24:59.000,150,11014323,12525,0,1748600698,12990.024298219992,85.59258032999787,53349.719345280006 2025-05-30,10:25:00.000,150,11014333,12845,0,1748600699,12990.152288109988,85.62782598000194,53349.78921648001 2025-05-30,10:25:01.000,150,11014364,12765,0,1748600700,12990.287014309994,85.6842190200041,53349.9010104 2025-05-30,10:25:02.000,150,11014306,12525,0,1748600701,12990.41500419999,85.66307162999874,53349.92895888001 2025-05-30,10:25:03.000,150,11014341,12605,0,1748600702,12990.55646670999,85.71946467000089,53350.01979144 2025-05-30,10:25:04.000,150,11014291,12725,0,1748600703,12990.711401839995,85.74766118999833,53350.054727040006 2025-05-30,10:25:05.000,150,11014327,12725,0,1748600704,12990.80571018,85.81815248999919,53350.173508080006 2025-05-30,10:25:06.000,150,11014368,12765,0,1748600705,12990.8865459,85.82520161999855,53350.2503664 2025-05-30,10:25:07.000,150,11014337,12605,0,1748600706,12990.967381620001,85.83929988000455,53350.30626336 2025-05-30,10:25:08.000,150,11014337,12765,0,1748600707,12991.028008410001,85.87454553000134,53350.39709592 2025-05-30,10:25:09.000,150,11014323,12605,0,1748600708,12991.135789369997,85.92388944000413,53350.52985120001 2025-05-30,10:25:10.000,150,11014366,12885,0,1748600709,12991.176207229997,85.93798770000285,53350.51587696 2025-05-30,10:25:11.000,150,11014290,12885,0,1748600710,12991.250306640002,85.93093857000349,53350.68356784 2025-05-30,10:25:12.000,150,11014303,12525,0,1748600711,12991.297460809998,85.93798770000285,53350.74645192001 2025-05-30,10:25:13.000,150,11014318,12685,0,1748600712,12991.371560219988,85.97323334999965,53350.78138752 2025-05-30,10:25:14.000,150,11014330,12605,0,1748600713,12991.506286419994,85.99438073999772,53350.90715568 2025-05-30,10:25:15.000,150,11014359,13045,0,1748600714,12991.573649519989,85.97323334999965,53350.98401400001 2025-05-30,10:25:16.000,150,11014372,12765,0,1748600715,12991.69490309999,85.99438073999772,53351.03292384001 2025-05-30,10:25:17.000,150,11014345,12845,0,1748600716,12991.789211439995,86.07192116999795,53351.109782160005 2025-05-30,10:25:18.000,150,11014364,12965,0,1748600717,12991.93741025999,86.12126508000074,53351.20061472001 2025-05-30,10:25:19.000,150,11014366,12965,0,1748600718,12992.00477336,86.12126508000074,53351.326382880005 2025-05-30,10:25:20.000,150,11014311,12685,0,1748600719,12992.112554319996,86.14946159999818,53351.326382880005 2025-05-30,10:25:21.000,150,11014371,12605,0,1748600720,12992.173181109996,86.14241246999882,53351.42420256 2025-05-30,10:25:22.000,150,11014336,12525,0,1748600721,12992.260753139992,86.16355986000417,53351.52900936 2025-05-30,10:25:23.000,150,11014309,12645,0,1748600722,12992.341588859992,86.17765812000289,53351.59189344 2025-05-30,10:25:24.000,150,11014361,12845,0,1748600723,12992.469578750002,86.16355986000417,53351.67573888001 2025-05-30,10:25:25.000,150,11014348,12965,0,1748600724,12992.590832329988,86.19880551000097,53351.76657144 2025-05-30,10:25:26.000,150,11014289,12725,0,1748600725,12992.691876979989,86.23405115999776,53351.83644264 2025-05-30,10:25:27.000,150,11014291,12805,0,1748600726,12992.772712699989,86.24814942000376,53351.91330096 2025-05-30,10:25:28.000,150,11014342,12885,0,1748600727,12992.826603179994,86.24814942000376,53352.046056240004 2025-05-30,10:25:29.000,150,11014361,12805,0,1748600728,12992.887229969994,86.24814942000376,53352.09496608 2025-05-30,10:25:30.000,150,11014384,12925,0,1748600729,12992.99501092999,86.27634594000119,53352.15785016001 2025-05-30,10:25:31.000,150,11014275,12885,0,1748600730,12993.07584664999,86.29749332999927,53352.26265696 2025-05-30,10:25:32.000,150,11014323,12645,0,1748600731,12993.14320975,86.29044419999991,53352.35348952001 2025-05-30,10:25:33.000,150,11014298,12925,0,1748600732,12993.250990709996,86.29044419999991,53352.43733496 2025-05-30,10:25:34.000,150,11014318,12685,0,1748600733,12993.34529905,86.29044419999991,53352.4862448 2025-05-30,10:25:35.000,150,11014351,12765,0,1748600734,12993.426134770001,86.31864072000462,53352.58406448 2025-05-30,10:25:36.000,150,11014309,12805,0,1748600735,12993.527179420002,86.33273898000334,53352.67489704 2025-05-30,10:25:37.000,150,11014342,12885,0,1748600736,12993.634960379997,86.3750337599995,53352.68188416001 2025-05-30,10:25:38.000,150,11014325,12725,0,1748600737,12993.722532409993,86.40323028000421,53352.8006652 2025-05-30,10:25:39.000,150,11014332,12525,0,1748600738,12993.843785989993,86.41732854000293,53352.9404076 2025-05-30,10:25:40.000,150,11014408,12805,0,1748600739,12993.951566949989,86.45257418999972,53353.0102788 2025-05-30,10:25:41.000,150,11014330,12845,0,1748600740,12994.005457429994,86.46667244999844,53353.06617576001 2025-05-30,10:25:42.000,150,11014379,12725,0,1748600741,12994.106502079994,86.49486897000315,53353.15700832 2025-05-30,10:25:43.000,150,11014344,12765,0,1748600742,12994.19407410999,86.50896723000187,53353.23386664001 2025-05-30,10:25:44.000,150,11014370,12685,0,1748600743,12994.29511875999,86.53011461999995,53353.3246992 2025-05-30,10:25:45.000,150,11014340,12605,0,1748600744,12994.37595447999,86.5865076600021,53353.42251888 2025-05-30,10:25:46.000,150,11014354,12965,0,1748600745,12994.40289972,86.60060592000082,53353.457454480005 2025-05-30,10:25:47.000,150,11014358,12965,0,1748600746,12994.45679019999,86.64290070000425,53353.555274160004 2025-05-30,10:25:48.000,150,11014319,12805,0,1748600747,12994.517416989991,86.6499498300036,53353.59020976 2025-05-30,10:25:49.000,150,11014320,12845,0,1748600748,12994.611725329996,86.6851954800004,53353.70200368 2025-05-30,10:25:50.000,150,11014342,12845,0,1748600749,12994.719506289992,86.6851954800004,53353.778862 2025-05-30,10:25:51.000,150,11014292,12605,0,1748600750,12994.800342009992,86.6851954800004,53353.82078472 2025-05-30,10:25:52.000,150,11014334,12565,0,1748600751,12994.914859279997,86.71339199999784,53353.92559152 2025-05-30,10:25:53.000,150,11014302,12805,0,1748600752,12994.941804519993,86.72044113000447,53353.93956576 2025-05-30,10:25:54.000,150,11014371,12765,0,1748600753,12995.015903929998,86.70634286999848,53354.01642408 2025-05-30,10:25:55.000,150,11014300,12605,0,1748600754,12995.056321789998,86.70634286999848,53354.058346800004 2025-05-30,10:25:56.000,150,11014268,12725,0,1748600755,12995.076530719998,86.69929373999912,53354.12123088001 2025-05-30,10:25:57.000,150,11014354,12605,0,1748600756,12995.116948579998,86.73453939000319,53354.17014072001 2025-05-30,10:25:58.000,150,11014335,12805,0,1748600757,12995.137157509998,86.70634286999848,53354.19808920001 2025-05-30,10:25:59.000,150,11014366,12605,0,1748600758,12995.170839059989,86.69929373999912,53354.26796040001 2025-05-30,10:26:00.000,150,11014317,12885,0,1748600759,12995.184311679994,86.72749026000383,53354.33783160001 2025-05-30,10:26:01.000,150,11014336,12605,0,1748600760,12995.204520609994,86.69929373999912,53354.42866416 2025-05-30,10:26:02.000,150,11014322,12885,0,1748600761,12995.184311679994,86.67814635000104,53354.35180584 2025-05-30,10:26:03.000,150,11014299,12765,0,1748600762,12995.211256919989,86.66404809000232,53354.4426384 2025-05-30,10:26:04.000,150,11014337,12925,0,1748600763,12995.204520609994,86.59355679000146,53354.47058688 2025-05-30,10:26:05.000,150,11014298,12725,0,1748600764,12995.157366439998,86.56536027000402,53354.477574 2025-05-30,10:26:06.000,150,11014322,12885,0,1748600765,12995.150630129989,86.54421287999867,53354.50552248001 2025-05-30,10:26:07.000,150,11014341,12725,0,1748600766,12995.157366439998,86.51601636000123,53354.561419440004 2025-05-30,10:26:08.000,150,11014307,12925,0,1748600767,12995.177575369999,86.44552506000036,53354.55443232001 2025-05-30,10:26:09.000,150,11014345,12885,0,1748600768,12995.096739649998,86.438475930001,53354.5474452 2025-05-30,10:26:10.000,150,11014302,12965,0,1748600769,12995.157366439998,86.38208288999886,53354.44962552 2025-05-30,10:26:11.000,150,11014360,12805,0,1748600770,12995.110212269989,86.32568985000398,53354.45661264001 2025-05-30,10:26:12.000,150,11014335,12845,0,1748600771,12995.042849169993,86.27634594000119,53354.43565128001 2025-05-30,10:26:13.000,150,11014345,12965,0,1748600772,12995.009167619988,86.19880551000097,53354.50552248001 2025-05-30,10:26:14.000,150,11014352,12365,0,1748600773,12994.955277139998,86.15651073000481,53354.47058688 2025-05-30,10:26:15.000,150,11014341,12845,0,1748600774,12994.894650349997,86.08601943000394,53354.463599760005 2025-05-30,10:26:16.000,150,11014301,12965,0,1748600775,12994.887914040002,86.05782290999923,53354.477574 2025-05-30,10:26:17.000,150,11014319,12805,0,1748600776,12994.827287250002,85.98733160999836,53354.477574 2025-05-30,10:26:18.000,150,11014338,12765,0,1748600777,12994.847496180002,85.94503683000221,53354.463599760005 2025-05-30,10:26:19.000,150,11014315,12685,0,1748600778,12994.793605699997,85.92388944000413,53354.45661264001 2025-05-30,10:26:20.000,150,11014306,12765,0,1748600779,12994.786869390002,85.86749640000198,53354.43565128001 2025-05-30,10:26:21.000,150,11014350,13005,0,1748600780,12994.726242600002,85.80405423000047,53354.42866416 2025-05-30,10:26:22.000,150,11014349,12805,0,1748600781,12994.732978909997,85.7829068400024,53354.35879296001 2025-05-30,10:26:23.000,150,11014297,12965,0,1748600782,12994.699297359992,85.71946467000089,53354.344818720005 2025-05-30,10:26:24.000,150,11014326,13045,0,1748600783,12994.679088429992,85.70536641000217,53354.344818720005 2025-05-30,10:26:25.000,150,11014354,12725,0,1748600784,12994.658879499992,85.64192424000066,53354.344818720005 2025-05-30,10:26:26.000,150,11014318,12765,0,1748600785,12994.625197950001,85.58553119999851,53354.302896 2025-05-30,10:26:27.000,150,11014337,12685,0,1748600786,12994.578043779991,85.50094163999893,53354.295908880005 2025-05-30,10:26:28.000,150,11014379,12725,0,1748600787,12994.591516399996,85.45159773000341,53354.19808920001 2025-05-30,10:26:29.000,150,11014322,12805,0,1748600788,12994.530889609996,85.40930294999998,53354.18411496 2025-05-30,10:26:30.000,150,11014350,12805,0,1748600789,12994.47699912999,85.35290990999783,53354.19110208001 2025-05-30,10:26:31.000,150,11014338,12685,0,1748600790,12994.44331758,85.26127121999889,53354.19110208001 2025-05-30,10:26:32.000,150,11014300,12685,0,1748600791,12994.40289972,85.21897644000273,53354.11424376 2025-05-30,10:26:33.000,150,11014327,12605,0,1748600792,12994.308591379995,85.16258340000059,53354.11424376 2025-05-30,10:26:34.000,150,11014288,12645,0,1748600793,12994.227755659995,85.09209209999972,53354.03738544 2025-05-30,10:26:35.000,150,11014362,12885,0,1748600794,12994.18060149,85.0427481900042,53354.00244984001 2025-05-30,10:26:36.000,150,11014346,12725,0,1748600795,12994.086293149994,84.95110949999798,53353.93956576 2025-05-30,10:26:37.000,150,11014310,12605,0,1748600796,12994.05261159999,84.90176559000247,53353.911617280006 2025-05-30,10:26:38.000,150,11014325,12685,0,1748600797,12993.978512189999,84.81717603000288,53353.911617280006 2025-05-30,10:26:39.000,150,11014299,12685,0,1748600798,12993.917885399998,84.75373386000138,53353.77187488 2025-05-30,10:26:40.000,150,11014335,12685,0,1748600799,12993.884203849993,84.64799691000371,53353.83475896001 2025-05-30,10:26:41.000,150,11014327,13085,0,1748600800,12993.803368129993,84.5845547400022,53353.75790064 2025-05-30,10:26:42.000,150,11014329,12765,0,1748600801,12993.682114549993,84.49291605000326,53353.71597792001 2025-05-30,10:26:43.000,150,11014297,12565,0,1748600802,12993.621487759992,84.44357214000047,53353.68802944001 2025-05-30,10:26:44.000,150,11014352,12725,0,1748600803,12993.473288939997,84.3730808399996,53353.6391196 2025-05-30,10:26:45.000,150,11014272,12845,0,1748600804,12993.34529905,84.30258953999873,53353.555274160004 2025-05-30,10:26:46.000,150,11014321,12765,0,1748600805,12993.230781779996,84.20390172000043,53353.49239008 2025-05-30,10:26:47.000,150,11014348,12725,0,1748600806,12993.12300082,84.14045954999892,53353.43649312 2025-05-30,10:26:48.000,150,11014295,12605,0,1748600807,12993.01521985999,84.06996824999806,53353.40155752001 2025-05-30,10:26:49.000,150,11014326,12605,0,1748600808,12992.860284729999,84.04177173000062,53353.387583280004 2025-05-30,10:26:50.000,150,11014290,12685,0,1748600809,12992.739031149998,83.96423130000039,53353.31771208 2025-05-30,10:26:51.000,150,11014329,12605,0,1748600810,12992.637986499998,83.90783825999824,53353.30373784 2025-05-30,10:26:52.000,150,11014368,12805,0,1748600811,12992.509996610002,83.87259261000145,53353.254828 2025-05-30,10:26:53.000,150,11014347,12525,0,1748600812,12992.388743030002,83.83734696000465,53353.19893104 2025-05-30,10:26:54.000,150,11014322,12605,0,1748600813,12992.254016829997,83.75980653000443,53353.11508560001 2025-05-30,10:26:55.000,150,11014317,12605,0,1748600814,12992.146235870001,83.71046262000164,53353.06617576001 2025-05-30,10:26:56.000,150,11014314,12925,0,1748600815,12992.051927529996,83.70341349000228,53353.01726592001 2025-05-30,10:26:57.000,150,11014347,12605,0,1748600816,12991.92393764,83.67521697000484,53352.9404076 2025-05-30,10:26:58.000,150,11014339,12365,0,1748600817,12991.829629299995,83.60472567000397,53352.86354928 2025-05-30,10:26:59.000,150,11014323,12725,0,1748600818,12991.73532095999,83.56243089000054,53352.786690960005 2025-05-30,10:27:00.000,150,11014287,12685,0,1748600819,12991.67469416999,83.56243089000054,53352.7657296 2025-05-30,10:27:01.000,150,11014323,12765,0,1748600820,12991.566913209994,83.51308697999775,53352.68887128001 2025-05-30,10:27:02.000,150,11014316,12725,0,1748600821,12991.472604869989,83.47784133000096,53352.6259872 2025-05-30,10:27:03.000,150,11014297,12645,0,1748600822,12991.364823909993,83.4355465500048,53352.51419328001 2025-05-30,10:27:04.000,150,11014318,12605,0,1748600823,12991.283988189993,83.41439915999945,53352.51419328001 2025-05-30,10:27:05.000,150,11014311,12645,0,1748600824,12991.196416159997,83.38620264000201,53352.42336072001 2025-05-30,10:27:06.000,150,11014375,12805,0,1748600825,12991.122316749992,83.34390785999858,53352.42336072001 2025-05-30,10:27:07.000,150,11014353,12685,0,1748600826,12990.994326859996,83.32980959999986,53352.332528160005 2025-05-30,10:27:08.000,150,11014342,12965,0,1748600827,12990.90675483,83.29456395000307,53352.26964408 2025-05-30,10:27:09.000,150,11014333,12965,0,1748600828,12990.812446489996,83.25226916999964,53352.2416956 2025-05-30,10:27:10.000,150,11014297,12765,0,1748600829,12990.70466553,83.20292526000412,53352.19977288 2025-05-30,10:27:11.000,150,11014343,12845,0,1748600830,12990.63730242999,83.13948309000261,53352.13688880001 2025-05-30,10:27:12.000,150,11014336,12965,0,1748600831,12990.56320302,83.1112865699979,53352.07400472 2025-05-30,10:27:13.000,150,11014327,12965,0,1748600832,12990.462158369999,83.02669700999832,53351.97618504 2025-05-30,10:27:14.000,150,11014323,12885,0,1748600833,12990.388058959994,83.01964787999896,53351.88535248 2025-05-30,10:27:15.000,150,11014339,12805,0,1748600834,12990.320695859999,82.99850049000088,53351.7875328 2025-05-30,10:27:16.000,150,11014348,12965,0,1748600835,12990.260069069998,82.94210744999873,53351.72464872001 2025-05-30,10:27:17.000,150,11014385,12885,0,1748600836,12990.212914899988,82.89276354000322,53351.65477752001 2025-05-30,10:27:18.000,150,11014301,12845,0,1748600837,12990.152288109988,82.84341963000043,53351.63381616001 2025-05-30,10:27:19.000,150,11014279,12725,0,1748600838,12990.017561909997,82.75883007000084,53351.52900936 2025-05-30,10:27:20.000,150,11014309,12645,0,1748600839,12989.950198810002,82.71653529000469,53351.515035120006 2025-05-30,10:27:21.000,150,11014306,12525,0,1748600840,12989.849154160001,82.66014225000254,53351.45913816 2025-05-30,10:27:22.000,150,11014301,13085,0,1748600841,12989.795263679996,82.58260182000231,53351.396254080006 2025-05-30,10:27:23.000,150,11014325,12925,0,1748600842,12989.741373199991,82.53325790999952,53351.347344240006 2025-05-30,10:27:24.000,150,11014320,13125,0,1748600843,12989.660537479991,82.42752096000186,53351.28446016 2025-05-30,10:27:25.000,150,11014348,12765,0,1748600844,12989.54602021,82.37112791999971,53351.27048592001 2025-05-30,10:27:26.000,150,11014323,12965,0,1748600845,12989.45844817999,82.25834184000269,53351.13074352001 2025-05-30,10:27:27.000,150,11014328,12965,0,1748600846,12989.411294009995,82.21604705999925,53351.07484656 2025-05-30,10:27:28.000,150,11014266,12645,0,1748600847,12989.28330412,82.14555575999839,53350.991001120005 2025-05-30,10:27:29.000,150,11014339,12645,0,1748600848,12989.23614994999,82.04686794000008,53350.90715568 2025-05-30,10:27:30.000,150,11014294,12565,0,1748600849,12989.148577919994,81.96932750999986,53350.844271600006 2025-05-30,10:27:31.000,150,11014282,12645,0,1748600850,12989.074478509989,81.88473795000027,53350.75343904 2025-05-30,10:27:32.000,150,11014329,12925,0,1748600851,12989.027324339993,81.84244317000412,53350.676580720006 2025-05-30,10:27:33.000,150,11014329,12685,0,1748600852,12989.020588029998,81.7508044799979,53350.64863224001 2025-05-30,10:27:34.000,150,11014274,13045,0,1748600853,12988.939752309998,81.64506753000023,53350.54382544 2025-05-30,10:27:35.000,150,11014297,12605,0,1748600854,12988.831971350002,81.56047797000065,53350.487928480004 2025-05-30,10:27:36.000,150,11014295,12845,0,1748600855,12988.764608249992,81.48293754000042,53350.39709592 2025-05-30,10:27:37.000,150,11014298,12445,0,1748600856,12988.690508840002,81.34195493999869,53350.285302 2025-05-30,10:27:38.000,150,11014304,12925,0,1748600857,12988.542310019991,81.28556190000381,53350.21543080001 2025-05-30,10:27:39.000,150,11014296,12765,0,1748600858,12988.421056439991,81.20802147000359,53350.222417920006 2025-05-30,10:27:40.000,150,11014302,12565,0,1748600859,12988.333484409995,81.08818625999993,53350.201456560004 2025-05-30,10:27:41.000,150,11014326,12805,0,1748600860,12988.232439759995,81.0599897400025,53350.09664976001 2025-05-30,10:27:42.000,150,11014311,13085,0,1748600861,12988.13813141999,80.98949844000163,53349.97786872001 2025-05-30,10:27:43.000,150,11014327,12685,0,1748600862,12988.111186179995,80.94015452999884,53349.92197176 2025-05-30,10:27:44.000,150,11014288,12605,0,1748600863,12988.03708676999,80.89081062000332,53349.87306192 2025-05-30,10:27:45.000,150,11014335,12765,0,1748600864,12988.050559389994,80.84146671000053,53349.75428088 2025-05-30,10:27:46.000,150,11014339,12685,0,1748600865,12987.929305809994,80.83441758000117,53349.719345280006 2025-05-30,10:27:47.000,150,11014342,12765,0,1748600866,12987.915833189989,80.79917193000438,53349.649474080004 2025-05-30,10:27:48.000,150,11014262,12925,0,1748600867,12987.882151639998,80.73572976000287,53349.63549984 2025-05-30,10:27:49.000,150,11014290,12725,0,1748600868,12987.754161749988,80.68638585000008,53349.481783200004 2025-05-30,10:27:50.000,150,11014311,12645,0,1748600869,12987.686798649993,80.58769803000177,53349.48877032 2025-05-30,10:27:51.000,150,11014315,12685,0,1748600870,12987.599226619997,80.52425586000027,53349.40492488001 2025-05-30,10:27:52.000,150,11014334,12925,0,1748600871,12987.518390899997,80.46786281999812,53349.363002160004 2025-05-30,10:27:53.000,150,11014337,12605,0,1748600872,12987.356719459996,80.41146978000324,53349.30710520001 2025-05-30,10:27:54.000,150,11014340,12805,0,1748600873,12987.2489385,80.33392935000302,53349.314092320004 2025-05-30,10:27:55.000,150,11014356,12685,0,1748600874,12987.114212299995,80.23524153000471,53349.23723400001 2025-05-30,10:27:56.000,150,11014315,12565,0,1748600875,12986.95927716999,80.22819239999808,53349.18832416001 2025-05-30,10:27:57.000,150,11014327,12805,0,1748600876,12986.8447599,80.09425893000298,53349.12544008 2025-05-30,10:27:58.000,150,11014287,12605,0,1748600877,12986.743715249999,80.01671850000275,53349.06954312001 2025-05-30,10:27:59.000,150,11014309,13045,0,1748600878,12986.561834879998,79.98147284999868,53348.99268480001 2025-05-30,10:28:00.000,150,11014335,12605,0,1748600879,12986.413636060002,79.91098154999781,53348.9577492 2025-05-30,10:28:01.000,150,11014266,12685,0,1748600880,12986.319327719997,79.83344112000486,53348.887878 2025-05-30,10:28:02.000,150,11014305,12685,0,1748600881,12986.211546760002,79.762949820004,53348.83896816 2025-05-30,10:28:03.000,150,11014328,12645,0,1748600882,12986.110502110001,79.67836026000441,53348.82499392001 2025-05-30,10:28:04.000,150,11014325,12485,0,1748600883,12986.00945746,79.60786896000354,53348.713200000006 2025-05-30,10:28:05.000,150,11014341,12645,0,1748600884,12985.935358049996,79.58672156999819,53348.60140608 2025-05-30,10:28:06.000,150,11014312,12765,0,1748600885,12985.82084077999,79.5021320099986,53348.53852200001 2025-05-30,10:28:07.000,150,11014338,13045,0,1748600886,12985.753477679995,79.46688636000181,53348.496599280006 2025-05-30,10:28:08.000,150,11014318,12605,0,1748600887,12985.65916933999,79.44573897000373,53348.44768944001 2025-05-30,10:28:09.000,150,11014312,12645,0,1748600888,12985.57833361999,79.38229680000222,53348.39179248 2025-05-30,10:28:10.000,150,11014339,12845,0,1748600889,12985.531179449994,79.35410028000479,53348.328908400006 2025-05-30,10:28:11.000,150,11014315,13005,0,1748600890,12985.409925869993,79.26951071999792,53348.259037200005 2025-05-30,10:28:12.000,150,11014372,12685,0,1748600891,12985.315617529988,79.21311768000305,53348.210127360006 2025-05-30,10:28:13.000,150,11014316,12765,0,1748600892,12985.234781810002,79.1919702899977,53348.12628192 2025-05-30,10:28:14.000,150,11014304,12725,0,1748600893,12985.153946090002,79.10033159999875,53348.1192948 2025-05-30,10:28:15.000,150,11014323,12765,0,1748600894,12985.086582989992,79.10033159999875,53348.06339784001 2025-05-30,10:28:16.000,150,11014300,12805,0,1748600895,12984.978802029997,79.02279116999853,53347.95160392 2025-05-30,10:28:17.000,150,11014321,12965,0,1748600896,12984.992274650001,78.98049639000237,53347.88871984 2025-05-30,10:28:18.000,150,11014326,12805,0,1748600897,12984.978802029997,78.96639813000365,53347.89570696001 2025-05-30,10:28:19.000,150,11014323,12925,0,1748600898,12984.958593099997,78.92410335000022,53347.83981 2025-05-30,10:28:20.000,150,11014377,12725,0,1748600899,12984.904702619991,78.89590683000279,53347.79090016 2025-05-30,10:28:21.000,150,11014333,12645,0,1748600900,12984.884493689991,78.81836640000256,53347.78391304 2025-05-30,10:28:22.000,150,11014355,12645,0,1748600901,12984.844075829991,78.76902248999977,53347.69308048 2025-05-30,10:28:23.000,150,11014330,12765,0,1748600902,12984.83060321,78.70558031999826,53347.71404184 2025-05-30,10:28:24.000,150,11014265,12845,0,1748600903,12984.796921659996,78.63508902000467,53347.65115776001 2025-05-30,10:28:25.000,150,11014325,12725,0,1748600904,12984.716085939996,78.57869598000252,53347.5952608 2025-05-30,10:28:26.000,150,11014323,12605,0,1748600905,12984.675668079995,78.52935206999973,53347.53237672001 2025-05-30,10:28:27.000,150,11014265,12645,0,1748600906,12984.675668079995,78.55049945999781,53347.469492640004 2025-05-30,10:28:28.000,150,11014325,12805,0,1748600907,12984.635250219995,78.55049945999781,53347.469492640004 2025-05-30,10:28:29.000,150,11014367,12525,0,1748600908,12984.615041289995,78.48000816000422,53347.50442824 2025-05-30,10:28:30.000,150,11014306,12605,0,1748600909,12984.513996639995,78.40951686000335,53347.39962144 2025-05-30,10:28:31.000,150,11014319,12765,0,1748600910,12984.493787709995,78.36017295000056,53347.42756992 2025-05-30,10:28:32.000,150,11014320,12725,0,1748600911,12984.42642461,78.33197643000312,53347.39263432001 2025-05-30,10:28:33.000,150,11014314,12845,0,1748600912,12984.386006749999,78.24738687000354,53347.350711600004 2025-05-30,10:28:34.000,150,11014294,12725,0,1748600913,12984.31864364999,78.24033774000418,53347.26686616 2025-05-30,10:28:35.000,150,11014269,12685,0,1748600914,12984.278225789989,78.16279731000395,53347.23193056 2025-05-30,10:28:36.000,150,11014296,12565,0,1748600915,12984.217598999989,78.1416499199986,53347.23891768 2025-05-30,10:28:37.000,150,11014347,12965,0,1748600916,12984.130026969993,78.06410948999837,53347.17603360001 2025-05-30,10:28:38.000,150,11014315,12725,0,1748600917,12984.116554349988,78.06410948999837,53347.19000784 2025-05-30,10:28:39.000,150,11014317,12605,0,1748600918,12984.042454939998,78.0077164500035,53347.16904648 2025-05-30,10:28:40.000,150,11014321,12725,0,1748600919,12983.941410289997,77.92312689000391,53347.10616240001 2025-05-30,10:28:41.000,150,11014334,12765,0,1748600920,12983.874047190002,77.92312689000391,53347.12013664 2025-05-30,10:28:42.000,150,11014315,12685,0,1748600921,12983.759529919997,77.84558646000369,53347.07821392001 2025-05-30,10:28:43.000,150,11014378,12765,0,1748600922,12983.658485269996,77.84558646000369,53347.02930408001 2025-05-30,10:28:44.000,150,11014311,12925,0,1748600923,12983.54396799999,77.7962425500009,53347.02930408001 2025-05-30,10:28:45.000,150,11014318,12925,0,1748600924,12983.415978109995,77.78919342000154,53346.92449728 2025-05-30,10:28:46.000,150,11014296,13045,0,1748600925,12983.375560249995,77.77509516000282,53346.868600320005 2025-05-30,10:28:47.000,150,11014307,12685,0,1748600926,12983.28798822,77.71165299000131,53346.86161320001 2025-05-30,10:28:48.000,150,11014313,12805,0,1748600927,12983.18694357,77.64116169000044,53346.79174200001 2025-05-30,10:28:49.000,150,11014290,12925,0,1748600928,12983.11958046999,77.59181777999765,53346.77078064001 2025-05-30,10:28:50.000,150,11014328,12925,0,1748600929,12982.998326889989,77.52837561000342,53346.66597384 2025-05-30,10:28:51.000,150,11014341,12965,0,1748600930,12982.937700099988,77.49312995999935,53346.6869352 2025-05-30,10:28:52.000,150,11014330,12685,0,1748600931,12982.910754859993,77.42263865999848,53346.651999600006 2025-05-30,10:28:53.000,150,11014353,12765,0,1748600932,12982.863600689998,77.38034388000233,53346.582128400005 2025-05-30,10:28:54.000,150,11014314,13205,0,1748600933,12982.809710209993,77.33099996999954,53346.59610264 2025-05-30,10:28:55.000,150,11014332,12685,0,1748600934,12982.735610800002,77.33099996999954,53346.55417992001 2025-05-30,10:28:56.000,150,11014330,12925,0,1748600935,12982.674984010002,77.29575432000274,53346.49129584 2025-05-30,10:28:57.000,150,11014337,12605,0,1748600936,12982.600884599997,77.26755779999803,53346.43539888001 2025-05-30,10:28:58.000,150,11014329,12725,0,1748600937,12982.560466739997,77.25345953999931,53346.365527680005 2025-05-30,10:28:59.000,150,11014287,12605,0,1748600938,12982.466158399991,77.2041156300038,53346.32360496 2025-05-30,10:29:00.000,150,11014327,12605,0,1748600939,12982.344904819991,77.14067346000229,53346.3026436 2025-05-30,10:29:01.000,150,11014322,12805,0,1748600940,12982.26406909999,77.16182085000037,53346.23975952001 2025-05-30,10:29:02.000,150,11014291,12965,0,1748600941,12982.25059648,77.12657520000357,53346.26072088 2025-05-30,10:29:03.000,150,11014309,12925,0,1748600942,12982.16302444999,77.15477172000101,53346.18386256 2025-05-30,10:29:04.000,150,11014342,12965,0,1748600943,12982.115870279995,77.19706650000444,53346.18386256 2025-05-30,10:29:05.000,150,11014342,12725,0,1748600944,12982.055243489995,77.23231215000123,53346.19084968001 2025-05-30,10:29:06.000,150,11014306,12765,0,1748600945,12981.994616699994,77.21116476000316,53346.14193984001 2025-05-30,10:29:07.000,150,11014339,12645,0,1748600946,12981.98114407999,77.25345953999931,53346.15591408 2025-05-30,10:29:08.000,150,11014290,12605,0,1748600947,12981.853154189994,77.2041156300038,53346.030145920005 2025-05-30,10:29:09.000,150,11014283,13125,0,1748600948,12981.839681569989,77.26755779999803,53346.04412016 2025-05-30,10:29:10.000,150,11014318,12765,0,1748600949,12981.792527399994,77.23231215000123,53345.97424896001 2025-05-30,10:29:11.000,150,11014316,12765,0,1748600950,12981.785791089998,77.26050866999867,53345.925339119996 2025-05-30,10:29:12.000,150,11014314,12765,0,1748600951,12981.785791089998,77.24641040999995,53345.911364880005 2025-05-30,10:29:13.000,150,11014316,12565,0,1748600952,12981.832945259994,77.29575432000274,53345.90437776001 2025-05-30,10:29:14.000,150,11014292,12765,0,1748600953,12981.819472639989,77.39444214000105,53345.911364880005 2025-05-30,10:29:15.000,150,11014345,12685,0,1748600954,12981.799263709989,77.40854039999977,53345.88341640001 2025-05-30,10:29:16.000,150,11014318,12885,0,1748600955,12981.785791089998,77.40854039999977,53345.89040352 2025-05-30,10:29:17.000,150,11014334,12725,0,1748600956,12981.772318469993,77.43673692000448,53345.86944216 2025-05-30,10:29:18.000,150,11014308,12605,0,1748600957,12981.779054779989,77.46493344000191,53345.83450656001 2025-05-30,10:29:19.000,150,11014337,12885,0,1748600958,12981.725164299998,77.46493344000191,53345.862455040005 2025-05-30,10:29:20.000,150,11014310,12805,0,1748600959,12981.664537509998,77.48608082999999,53345.83450656001 2025-05-30,10:29:21.000,150,11014325,12885,0,1748600960,12981.684746439998,77.50722821999807,53345.8484808 2025-05-30,10:29:22.000,150,11014287,12645,0,1748600961,12981.657801199988,77.50017908999871,53345.89739064 2025-05-30,10:29:23.000,150,11014301,12965,0,1748600962,12981.657801199988,77.57067038999958,53345.86944216 2025-05-30,10:29:24.000,150,11014366,12845,0,1748600963,12981.624119649998,77.62001430000237,53345.83450656001 2025-05-30,10:29:25.000,150,11014312,12685,0,1748600964,12981.637592270003,77.66935820999788,53345.88341640001 2025-05-30,10:29:26.000,150,11014352,12605,0,1748600965,12981.671273819993,77.73984950999875,53345.86944216 2025-05-30,10:29:27.000,150,11014296,12685,0,1748600966,12981.671273819993,77.74689863999811,53345.87642928 2025-05-30,10:29:28.000,150,11014322,12605,0,1748600967,12981.651064889993,77.81738993999898,53345.82053232 2025-05-30,10:29:29.000,150,11014340,12685,0,1748600968,12981.718427989988,77.91607776000455,53345.8484808 2025-05-30,10:29:30.000,150,11014344,12485,0,1748600969,12981.711691679993,77.96542167000007,53345.918352 2025-05-30,10:29:31.000,150,11014303,12885,0,1748600970,12981.758845849989,78.05706035999901,53345.925339119996 2025-05-30,10:29:32.000,150,11014288,12645,0,1748600971,12981.812736329994,78.09935514000244,53345.918352 2025-05-30,10:29:33.000,150,11014328,12605,0,1748600972,12981.799263709989,78.21214121999947,53345.90437776001 2025-05-30,10:29:34.000,150,11014325,12965,0,1748600973,12981.826208949999,78.2544360000029,53345.90437776001 2025-05-30,10:29:35.000,150,11014362,12965,0,1748600974,12981.832945259994,78.34607469000184,53345.93931336 2025-05-30,10:29:36.000,150,11014319,12725,0,1748600975,12981.907044669999,78.3531238200012,53345.93232624001 2025-05-30,10:29:37.000,150,11014349,12765,0,1748600976,12981.947462529999,78.37427120999928,53345.981236080006 2025-05-30,10:29:38.000,150,11014298,12965,0,1748600977,12981.927253599999,78.41656599000271,53345.96726184 2025-05-30,10:29:39.000,150,11014257,12805,0,1748600978,12981.927253599999,78.46590989999822,53346.00918456 2025-05-30,10:29:40.000,150,11014313,12605,0,1748600979,12981.913780979994,78.5011555500023,53345.9882232 2025-05-30,10:29:41.000,150,11014301,12725,0,1748600980,12981.90030835999,78.52935206999973,53345.96726184 2025-05-30,10:29:42.000,150,11014323,12445,0,1748600981,12981.90030835999,78.52230294000037,53345.9882232 2025-05-30,10:29:43.000,150,11014311,12805,0,1748600982,12981.947462529999,78.5645977200038,53345.9882232 2025-05-30,10:29:44.000,150,11014314,12845,0,1748600983,12981.96093514999,78.57164685000316,53346.00918456 2025-05-30,10:29:45.000,150,11014281,12685,0,1748600984,12982.00808932,78.61394162999932,53345.99521032 2025-05-30,10:29:46.000,150,11014314,13005,0,1748600985,12982.08218872999,78.60689249999996,53346.0580944 2025-05-30,10:29:47.000,150,11014374,12965,0,1748600986,12982.12260658999,78.65623641000275,53346.08604288 2025-05-30,10:29:48.000,150,11014306,12725,0,1748600987,12982.25059648,78.69148205999954,53346.11399136 2025-05-30,10:29:49.000,150,11014312,12765,0,1748600988,12982.29101434,78.65623641000275,53346.08604288 2025-05-30,10:29:50.000,150,11014306,12765,0,1748600989,12982.35164113,78.69148205999954,53346.148926960006 2025-05-30,10:29:51.000,150,11014311,12805,0,1748600990,12982.398795299996,78.73377684000297,53346.16988832001 2025-05-30,10:29:52.000,150,11014353,12805,0,1748600991,12982.39205899,78.74787510000169,53346.127965600004 2025-05-30,10:29:53.000,150,11014281,12725,0,1748600992,12982.432476850001,78.75492423000105,53346.176875440004 2025-05-30,10:29:54.000,150,11014334,12605,0,1748600993,12982.405531609991,78.76197336000041,53346.197836800005 2025-05-30,10:29:55.000,150,11014295,12605,0,1748600994,12982.425740539991,78.71967858000426,53346.28168224 2025-05-30,10:29:56.000,150,11014270,12885,0,1748600995,12982.41226792,78.6985311899989,53346.28168224 2025-05-30,10:29:57.000,150,11014290,12525,0,1748600996,12982.445949469991,78.64213815000403,53346.316617840006 2025-05-30,10:29:58.000,150,11014307,12645,0,1748600997,12982.39205899,78.67738380000083,53346.28168224 2025-05-30,10:29:59.000,150,11014317,12845,0,1748600998,12982.398795299996,78.64918728000339,53346.33059208 2025-05-30,10:30:00.000,150,11014344,13045,0,1748600999,12982.39205899,78.64918728000339,53346.316617840006 2025-05-30,10:30:01.000,150,11014345,12565,0,1748601000,12982.378586369996,78.64918728000339,53346.316617840006 2025-05-30,10:30:02.000,150,11014331,12645,0,1748601001,12982.41226792,78.64918728000339,53346.33059208 2025-05-30,10:30:03.000,150,11014298,12685,0,1748601002,12982.405531609991,78.67033467000147,53346.39347616 2025-05-30,10:30:04.000,150,11014279,12765,0,1748601003,12982.432476850001,78.66328554000211,53346.40745040001 2025-05-30,10:30:05.000,150,11014348,12765,0,1748601004,12982.493103640001,78.64213815000403,53346.38648904001 2025-05-30,10:30:06.000,150,11014326,12765,0,1748601005,12982.560466739997,78.64213815000403,53346.414437520005 2025-05-30,10:30:07.000,150,11014295,12845,0,1748601006,12982.573939360002,78.67033467000147,53346.43539888001 2025-05-30,10:30:08.000,150,11014305,12805,0,1748601007,12982.513312570001,78.57164685000316,53346.47732160001 2025-05-30,10:30:09.000,150,11014293,12605,0,1748601008,12982.520048879996,78.5998433700006,53346.50527008001 2025-05-30,10:30:10.000,150,11014355,12645,0,1748601009,12982.506576259992,78.57869598000252,53346.49828296 2025-05-30,10:30:11.000,150,11014321,12925,0,1748601010,12982.499839949996,78.57164685000316,53346.49828296 2025-05-30,10:30:12.000,150,11014313,12925,0,1748601011,12982.499839949996,78.51525381000101,53346.49129584 2025-05-30,10:30:13.000,150,11014332,12605,0,1748601012,12982.452685780001,78.48000816000422,53346.49828296 2025-05-30,10:30:14.000,150,11014302,12685,0,1748601013,12982.466158399991,78.43066425000143,53346.54020568 2025-05-30,10:30:15.000,150,11014323,12685,0,1748601014,12982.493103640001,78.40951686000335,53346.484308720006 2025-05-30,10:30:16.000,150,11014327,12685,0,1748601015,12982.533521500001,78.37427120999928,53346.52623144001 2025-05-30,10:30:17.000,150,11014333,12885,0,1748601016,12982.486367329991,78.33197643000312,53346.51924432 2025-05-30,10:30:18.000,150,11014365,12605,0,1748601017,12982.432476850001,78.24738687000354,53346.52623144001 2025-05-30,10:30:19.000,150,11014323,12685,0,1748601018,12982.432476850001,78.24033774000418,53346.49828296 2025-05-30,10:30:20.000,150,11014379,12645,0,1748601019,12982.358377439996,78.21919034999883,53346.49129584 2025-05-30,10:30:21.000,150,11014311,12765,0,1748601020,12982.237123859995,78.17689557000267,53346.49828296 2025-05-30,10:30:22.000,150,11014335,12765,0,1748601021,12982.14281551999,78.12755165999988,53346.484308720006 2025-05-30,10:30:23.000,150,11014347,12965,0,1748601022,12982.02156193999,78.0429621000003,53346.463347360004 2025-05-30,10:30:24.000,150,11014350,12685,0,1748601023,12981.94072621999,78.01476558000286,53346.442386 2025-05-30,10:30:25.000,150,11014349,12525,0,1748601024,12981.846417879999,77.95132341000135,53346.42142464 2025-05-30,10:30:26.000,150,11014322,13085,0,1748601025,12981.704955369998,77.85263559000305,53346.3725148 2025-05-30,10:30:27.000,150,11014317,12805,0,1748601026,12981.610647029993,77.83853733000433,53346.3725148 2025-05-30,10:30:28.000,150,11014300,12845,0,1748601027,12981.475920830002,77.82443906999833,53346.33757920001 2025-05-30,10:30:29.000,150,11014327,12645,0,1748601028,12981.388348799992,77.75394777000474,53346.295656480004 2025-05-30,10:30:30.000,150,11014357,12845,0,1748601029,12981.267095219991,77.6975547300026,53346.32360496 2025-05-30,10:30:31.000,150,11014354,12805,0,1748601030,12981.166050569991,77.66935820999788,53346.28866936001 2025-05-30,10:30:32.000,150,11014335,12525,0,1748601031,12981.118896399996,77.64116169000044,53346.246746640005 2025-05-30,10:30:33.000,150,11014309,12925,0,1748601032,12980.98417019999,77.64116169000044,53346.19084968001 2025-05-30,10:30:34.000,150,11014294,12765,0,1748601033,12980.93027972,77.59886691000429,53346.14193984001 2025-05-30,10:30:35.000,150,11014313,12805,0,1748601034,12980.84270768999,77.57771951999894,53346.127965600004 2025-05-30,10:30:36.000,150,11014317,12445,0,1748601035,12980.755135659994,77.5142773500047,53346.08604288 2025-05-30,10:30:37.000,150,11014367,12605,0,1748601036,12980.660827319989,77.46493344000191,53346.030145920005 2025-05-30,10:30:38.000,150,11014275,12885,0,1748601037,12980.546310049998,77.44378605000384,53345.9882232 2025-05-30,10:30:39.000,150,11014320,12965,0,1748601038,12980.499155879988,77.39444214000105,53345.95328760001 2025-05-30,10:30:40.000,150,11014295,12765,0,1748601039,12980.452001709993,77.38739301000169,53345.93232624001 2025-05-30,10:30:41.000,150,11014360,12885,0,1748601040,12980.384638609998,77.35919649000425,53345.84149368 2025-05-30,10:30:42.000,150,11014309,12685,0,1748601041,12980.344220749997,77.30985258000146,53345.78559672001 2025-05-30,10:30:43.000,150,11014307,12805,0,1748601042,12980.290330269992,77.28165606000402,53345.792583840004 2025-05-30,10:30:44.000,150,11014327,13045,0,1748601043,12980.283593959997,77.22526302000188,53345.72969976 2025-05-30,10:30:45.000,150,11014295,12645,0,1748601044,12980.263385029997,77.1900173699978,53345.72271264 2025-05-30,10:30:46.000,150,11014329,12805,0,1748601045,12980.236439790002,77.14067346000229,53345.61091872 2025-05-30,10:30:47.000,150,11014322,12685,0,1748601046,12980.236439790002,77.06313303000206,53345.63886720001 2025-05-30,10:30:48.000,150,11014328,12485,0,1748601047,12980.236439790002,77.02788737999799,53345.6039316 2025-05-30,10:30:49.000,150,11014301,12765,0,1748601048,12980.236439790002,76.96444521000376,53345.54803464001 2025-05-30,10:30:50.000,150,11014295,12605,0,1748601049,12980.297066580002,76.92215043000033,53345.51309904 2025-05-30,10:30:51.000,150,11014299,12685,0,1748601050,12980.310539199992,76.88690478000353,53345.49213768 2025-05-30,10:30:52.000,150,11014352,12885,0,1748601051,12980.330748129993,76.8446100000001,53345.422266479996 2025-05-30,10:30:53.000,150,11014292,12605,0,1748601052,12980.270121339992,76.85870825999882,53345.36636952 2025-05-30,10:30:54.000,150,11014286,12925,0,1748601053,12980.222967169997,76.79526609000459,53345.359382400005 2025-05-30,10:30:55.000,150,11014279,12845,0,1748601054,12980.162340379997,76.76706956999988,53345.33842104 2025-05-30,10:30:56.000,150,11014346,12685,0,1748601055,12980.027614179991,76.71067652999773,53345.34540816 2025-05-30,10:30:57.000,150,11014311,13165,0,1748601056,12979.926569529991,76.65428349000285,53345.30348544001 2025-05-30,10:30:58.000,150,11014282,12605,0,1748601057,12979.85247012,76.60493958000006,53345.33842104 2025-05-30,10:30:59.000,150,11014376,12685,0,1748601058,12979.778370709995,76.55559567000455,53345.240601360005 2025-05-30,10:31:00.000,150,11014278,12725,0,1748601059,12979.697534989995,76.56969393000327,53345.240601360005 2025-05-30,10:31:01.000,150,11014334,12965,0,1748601060,12979.58301771999,76.54854653999791,53345.19867864 2025-05-30,10:31:02.000,150,11014298,12965,0,1748601061,12979.448291519999,76.55559567000455,53345.15675592 2025-05-30,10:31:03.000,150,11014287,12885,0,1748601062,12979.333774249993,76.51330089000112,53345.17073016 2025-05-30,10:31:04.000,150,11014253,12685,0,1748601063,12979.219256979988,76.4992026300024,53345.13579456001 2025-05-30,10:31:05.000,150,11014321,12685,0,1748601064,12979.050849229992,76.46395697999833,53345.072910480005 2025-05-30,10:31:06.000,150,11014321,12845,0,1748601065,12978.936331960002,76.42166220000217,53344.98906504 2025-05-30,10:31:07.000,150,11014305,12605,0,1748601066,12978.767924209991,76.42871133000153,53344.975090800006 2025-05-30,10:31:08.000,150,11014374,13005,0,1748601067,12978.68708848999,76.36526916000003,53344.9401552 2025-05-30,10:31:09.000,150,11014342,12925,0,1748601068,12978.579307529995,76.4005148100041,53344.905219600005 2025-05-30,10:31:10.000,150,11014335,12445,0,1748601069,12978.42437239999,76.37936741999874,53344.84233552 2025-05-30,10:31:11.000,150,11014350,12725,0,1748601070,12978.309855129999,76.3864165499981,53344.77945144001 2025-05-30,10:31:12.000,150,11014320,12605,0,1748601071,12978.26270095999,76.35822003000067,53344.74451584 2025-05-30,10:31:13.000,150,11014356,12765,0,1748601072,12978.148183689998,76.3511709000013,53344.74451584 2025-05-30,10:31:14.000,150,11014336,12485,0,1748601073,12978.080820589988,76.30182698999852,53344.56285072001 2025-05-30,10:31:15.000,150,11014281,12685,0,1748601074,12977.986512249998,76.2877287299998,53344.53490224 2025-05-30,10:31:16.000,150,11014299,12925,0,1748601075,12977.892203909993,76.252483080003,53344.53490224 2025-05-30,10:31:17.000,150,11014323,12885,0,1748601076,12977.797895570002,76.24543395000364,53344.416121199996 2025-05-30,10:31:18.000,150,11014346,12805,0,1748601077,12977.757477710002,76.252483080003,53344.44406968001 2025-05-30,10:31:19.000,150,11014313,12765,0,1748601078,12977.717059850002,76.27363047000108,53344.33227576 2025-05-30,10:31:20.000,150,11014328,12885,0,1748601079,12977.636224130001,76.28067960000044,53344.26240456 2025-05-30,10:31:21.000,150,11014319,12525,0,1748601080,12977.55538841,76.28067960000044,53344.185546240005 2025-05-30,10:31:22.000,150,11014309,12605,0,1748601081,12977.521706859996,76.26658134000172,53344.15759776001 2025-05-30,10:31:23.000,150,11014282,12485,0,1748601082,12977.400453279995,76.26658134000172,53344.12964928001 2025-05-30,10:31:24.000,150,11014301,12925,0,1748601083,12977.35329911,76.25953221000236,53344.08772656001 2025-05-30,10:31:25.000,150,11014374,12925,0,1748601084,12977.27246339,76.21723742999893,53344.04580384 2025-05-30,10:31:26.000,150,11014327,12885,0,1748601085,12977.157946119994,76.19609004000085,53343.98990688001 2025-05-30,10:31:27.000,150,11014345,12805,0,1748601086,12977.056901469994,76.14674612999806,53343.92003568001 2025-05-30,10:31:28.000,150,11014308,12765,0,1748601087,12976.969329439999,76.1537952600047,53343.87112584001 2025-05-30,10:31:29.000,150,11014321,12645,0,1748601088,12976.922175269989,76.13264786999935,53343.899074320005 2025-05-30,10:31:30.000,150,11014278,12645,0,1748601089,12976.821130619988,76.09035309000319,53343.83619024 2025-05-30,10:31:31.000,150,11014322,12805,0,1748601090,12976.740294900002,76.06215656999848,53343.73837056 2025-05-30,10:31:32.000,150,11014295,12925,0,1748601091,12976.672931799993,76.0410091800004,53343.745357679996 2025-05-30,10:31:33.000,150,11014325,12685,0,1748601092,12976.632513939992,75.99871440000425,53343.66151224 2025-05-30,10:31:34.000,150,11014328,12685,0,1748601093,12976.544941909997,76.03396005000104,53343.59164104 2025-05-30,10:31:35.000,150,11014277,12765,0,1748601094,12976.511260359992,76.01986179000232,53343.52875696 2025-05-30,10:31:36.000,150,11014312,12805,0,1748601095,12976.416952020001,75.98461613999825,53343.47286 2025-05-30,10:31:37.000,150,11014286,12885,0,1748601096,12976.342852609996,75.99871440000425,53343.47286 2025-05-30,10:31:38.000,150,11014311,12805,0,1748601097,12976.262016889996,76.0057635300036,53343.43093728 2025-05-30,10:31:39.000,150,11014255,12925,0,1748601098,12976.160972239995,76.04805830999976,53343.43093728 2025-05-30,10:31:40.000,150,11014307,12805,0,1748601099,12976.02624603999,76.06920569999784,53343.347091840005 2025-05-30,10:31:41.000,150,11014273,12805,0,1748601100,12975.91172877,76.05510743999912,53343.31215624 2025-05-30,10:31:42.000,150,11014280,13085,0,1748601101,12975.797211499994,76.0410091800004,53343.29119488001 2025-05-30,10:31:43.000,150,11014321,12445,0,1748601102,12975.662485299988,76.0410091800004,53343.20734944 2025-05-30,10:31:44.000,150,11014332,12725,0,1748601103,12975.581649579988,76.03396005000104,53343.23529792 2025-05-30,10:31:45.000,150,11014315,12685,0,1748601104,12975.446923379997,76.0410091800004,53343.18638808 2025-05-30,10:31:46.000,150,11014276,12845,0,1748601105,12975.285251939997,76.0057635300036,53343.12350400001 2025-05-30,10:31:47.000,150,11014350,12685,0,1748601106,12975.190943599991,76.01986179000232,53343.06760704 2025-05-30,10:31:48.000,150,11014303,12725,0,1748601107,12975.069690019991,76.01281266000296,53343.00472296001 2025-05-30,10:31:49.000,150,11014290,12765,0,1748601108,12974.921491199995,76.01281266000296,53343.0186972 2025-05-30,10:31:50.000,150,11014237,12805,0,1748601109,12974.800237619995,76.07625483000447,53342.97677448 2025-05-30,10:31:51.000,150,11014353,12685,0,1748601110,12974.739610829994,76.06920569999784,53342.892929040005 2025-05-30,10:31:52.000,150,11014290,13085,0,1748601111,12974.631829869999,76.09740222000255,53342.948826 2025-05-30,10:31:53.000,150,11014297,12805,0,1748601112,12974.510576289998,76.11150048000127,53342.89991616 2025-05-30,10:31:54.000,150,11014326,12805,0,1748601113,12974.416267949993,76.07625483000447,53342.844019200005 2025-05-30,10:31:55.000,150,11014314,12965,0,1748601114,12974.301750680002,76.11150048000127,53342.774148000004 2025-05-30,10:31:56.000,150,11014318,12845,0,1748601115,12974.214178649992,76.11150048000127,53342.774148000004 2025-05-30,10:31:57.000,150,11014304,12645,0,1748601116,12974.113133999992,76.10445135000191,53342.76017376 2025-05-30,10:31:58.000,150,11014291,12725,0,1748601117,12973.964935179996,76.16789352000342,53342.7042768 2025-05-30,10:31:59.000,150,11014313,12485,0,1748601118,12973.87736315,76.17494265000278,53342.66934120001 2025-05-30,10:32:00.000,150,11014287,12685,0,1748601119,12973.783054809996,76.16084439000406,53342.606457120004 2025-05-30,10:32:01.000,150,11014320,12685,0,1748601120,12973.73590064,76.22428655999829,53342.52261168 2025-05-30,10:32:02.000,150,11014320,12885,0,1748601121,12973.641592299995,76.28067960000044,53342.52261168 2025-05-30,10:32:03.000,150,11014308,12805,0,1748601122,12973.601174439995,76.30182698999852,53342.48767608 2025-05-30,10:32:04.000,150,11014318,12525,0,1748601123,12973.520338719994,76.33707264000259,53342.47370184 2025-05-30,10:32:05.000,150,11014326,12605,0,1748601124,12973.500129789994,76.34412177000195,53342.47370184 2025-05-30,10:32:06.000,150,11014308,12525,0,1748601125,12973.40582144999,76.39346568000474,53342.37588216 2025-05-30,10:32:07.000,150,11014273,12925,0,1748601126,12973.378876209994,76.46395697999833,53342.37588216 2025-05-30,10:32:08.000,150,11014316,12685,0,1748601127,12973.284567869989,76.51330089000112,53342.33395944001 2025-05-30,10:32:09.000,150,11014324,12765,0,1748601128,12973.210468459998,76.52739914999984,53342.33395944001 2025-05-30,10:32:10.000,150,11014252,12605,0,1748601129,12973.015115469992,76.5978904500007,53342.3199852 2025-05-30,10:32:11.000,150,11014305,12805,0,1748601130,12972.927543439997,76.59084132000135,53342.22915264 2025-05-30,10:32:12.000,150,11014318,12845,0,1748601131,12972.880389270002,76.60493958000006,53342.21517840001 2025-05-30,10:32:13.000,150,11014304,12885,0,1748601132,12972.833235099992,76.64018523000414,53342.18722992 2025-05-30,10:32:14.000,150,11014286,13005,0,1748601133,12972.779344620001,76.68248001000029,53342.1802428 2025-05-30,10:32:15.000,150,11014306,12645,0,1748601134,12972.711981519991,76.71067652999773,53342.13133296 2025-05-30,10:32:16.000,150,11014336,12645,0,1748601135,12972.644618419996,76.73182392000308,53342.054474640005 2025-05-30,10:32:17.000,150,11014295,12805,0,1748601136,12972.671563659991,76.75297131000116,53342.0405004 2025-05-30,10:32:18.000,150,11014297,12725,0,1748601137,12972.65809104,76.7811678299986,53341.99857768001 2025-05-30,10:32:19.000,150,11014315,12805,0,1748601138,12972.61767318,76.79526609000459,53341.935693600004 2025-05-30,10:32:20.000,150,11014302,12885,0,1748601139,12972.59746425,76.8093643500033,53341.90774512001 2025-05-30,10:32:21.000,150,11014340,12605,0,1748601140,12972.55031007999,76.85165912999946,53341.83088680001 2025-05-30,10:32:22.000,150,11014332,12765,0,1748601141,12972.55704639,76.82346261000203,53341.73306712001 2025-05-30,10:32:23.000,150,11014308,12885,0,1748601142,12972.462738049995,76.86575738999818,53341.76101560001 2025-05-30,10:32:24.000,150,11014344,12965,0,1748601143,12972.39537495,76.86575738999818,53341.788964080006 2025-05-30,10:32:25.000,150,11014352,12765,0,1748601144,12972.31453923,76.92919955999969,53341.75402848 2025-05-30,10:32:26.000,150,11014348,12805,0,1748601145,12972.240439819994,76.97149434000312,53341.71210576001 2025-05-30,10:32:27.000,150,11014318,12765,0,1748601146,12972.200021959994,77.02788737999799,53341.67717016 2025-05-30,10:32:28.000,150,11014277,12765,0,1748601147,12972.159604099994,77.0560839000027,53341.64223456001 2025-05-30,10:32:29.000,150,11014328,12725,0,1748601148,12972.098977309994,77.07723129000078,53341.61428608001 2025-05-30,10:32:30.000,150,11014289,12765,0,1748601149,12972.004668969988,77.12657520000357,53341.57935048 2025-05-30,10:32:31.000,150,11014319,13005,0,1748601150,12971.957514799993,77.16886997999973,53341.47454368001 2025-05-30,10:32:32.000,150,11014273,12805,0,1748601151,12971.937305869993,77.18296823999844,53341.47454368001 2025-05-30,10:32:33.000,150,11014279,12965,0,1748601152,12971.950778489998,77.27460693000467,53341.453582320006 2025-05-30,10:32:34.000,150,11014319,12925,0,1748601153,12971.964251109988,77.31690171000082,53341.44659520001 2025-05-30,10:32:35.000,150,11014363,12805,0,1748601154,12972.004668969988,77.36624562000361,53341.44659520001 2025-05-30,10:32:36.000,150,11014297,12765,0,1748601155,12972.018141589993,77.45788431000256,53341.39768536001 2025-05-30,10:32:37.000,150,11014332,12605,0,1748601156,12972.004668969988,77.59886691000429,53341.37672400001 2025-05-30,10:32:38.000,150,11014301,12805,0,1748601157,12972.078768379994,77.68345647000388,53341.36274976 2025-05-30,10:32:39.000,150,11014330,12765,0,1748601158,12972.092240999998,77.75394777000474,53341.36274976 2025-05-30,10:32:40.000,150,11014310,12725,0,1748601159,12972.105713619989,77.84558646000369,53341.383711120005 2025-05-30,10:32:41.000,150,11014282,12725,0,1748601160,12972.098977309994,77.90197949999856,53341.36274976 2025-05-30,10:32:42.000,150,11014268,12685,0,1748601161,12972.179813029994,77.94427428000199,53341.30685280001 2025-05-30,10:32:43.000,150,11014292,12805,0,1748601162,12972.132658859999,77.98656905999815,53341.29986568 2025-05-30,10:32:44.000,150,11014276,12285,0,1748601163,12972.132658859999,78.05706035999901,53341.29986568 2025-05-30,10:32:45.000,150,11014321,12845,0,1748601164,12972.085504689989,78.16984644000331,53341.264930080004 2025-05-30,10:32:46.000,150,11014316,12685,0,1748601165,12972.045086829989,78.24738687000354,53341.24396872 2025-05-30,10:32:47.000,150,11014366,12965,0,1748601166,12971.997932659993,78.3531238200012,53341.22300736 2025-05-30,10:32:48.000,150,11014311,12525,0,1748601167,12971.964251109988,78.40246773000399,53341.15313616 2025-05-30,10:32:49.000,150,11014303,12805,0,1748601168,12971.923833250003,78.41656599000271,53341.16012328001 2025-05-30,10:32:50.000,150,11014310,12725,0,1748601169,12971.910360629998,78.40951686000335,53341.15313616 2025-05-30,10:32:51.000,150,11014277,12885,0,1748601170,12971.903624320003,78.41656599000271,53341.13916192001 2025-05-30,10:32:52.000,150,11014293,12445,0,1748601171,12971.923833250003,78.43771338000079,53341.08326496 2025-05-30,10:32:53.000,150,11014306,12605,0,1748601172,12971.937305869993,78.45886076999886,53341.09025208001 2025-05-30,10:32:54.000,150,11014233,12845,0,1748601173,12971.950778489998,78.43066425000143,53341.06230360001 2025-05-30,10:32:55.000,150,11014294,12805,0,1748601174,12971.977723729993,78.47295903000486,53341.00640664 2025-05-30,10:32:56.000,150,11014352,12965,0,1748601175,12972.065295759989,78.48000816000422,53340.999419520005 2025-05-30,10:32:57.000,150,11014317,12725,0,1748601176,12972.112449929999,78.52230294000037,53340.97147104001 2025-05-30,10:32:58.000,150,11014302,12925,0,1748601177,12972.166340409989,78.52935206999973,53340.97845816 2025-05-30,10:32:59.000,150,11014304,12965,0,1748601178,12972.26738505999,78.5998433700006,53340.97147104001 2025-05-30,10:33:00.000,150,11014349,12765,0,1748601179,12972.32801184999,78.63508902000467,53340.90858696 2025-05-30,10:33:01.000,150,11014320,12885,0,1748601180,12972.47621067,78.71967858000426,53340.880638480005 2025-05-30,10:33:02.000,150,11014343,12765,0,1748601181,12972.53683746,78.76902248999977,53340.87365136001 2025-05-30,10:33:03.000,150,11014276,12645,0,1748601182,12972.604200559996,78.83246466000128,53340.84570288 2025-05-30,10:33:04.000,150,11014338,12685,0,1748601183,12972.664827349996,78.87475944000471,53340.80378016001 2025-05-30,10:33:05.000,150,11014322,12805,0,1748601184,12972.671563659991,78.9100050900015,53340.831728640005 2025-05-30,10:33:06.000,150,11014322,12605,0,1748601185,12972.6985089,78.91705422000086,53340.77583168001 2025-05-30,10:33:07.000,150,11014285,12765,0,1748601186,12972.671563659991,78.9452507399983,53340.72692184001 2025-05-30,10:33:08.000,150,11014296,12405,0,1748601187,12972.61767318,78.97344726000301,53340.71993472 2025-05-30,10:33:09.000,150,11014308,12645,0,1748601188,12972.53683746,78.98049639000237,53340.69897336 2025-05-30,10:33:10.000,150,11014302,12605,0,1748601189,12972.47621067,78.9452507399983,53340.678012 2025-05-30,10:33:11.000,150,11014281,12725,0,1748601190,12972.422320189995,78.95229986999766,53340.6430764 2025-05-30,10:33:12.000,150,11014339,12685,0,1748601191,12972.34822077999,78.93820160999894,53340.63608928001 2025-05-30,10:33:13.000,150,11014348,12605,0,1748601192,12972.31453923,78.93820160999894,53340.62211504 2025-05-30,10:33:14.000,150,11014344,12725,0,1748601193,12972.26738505999,78.9452507399983,53340.5732052 2025-05-30,10:33:15.000,150,11014335,12605,0,1748601194,12972.26738505999,78.93820160999894,53340.51032112 2025-05-30,10:33:16.000,150,11014289,12725,0,1748601195,12972.301066609994,78.90295596000215,53340.52429536 2025-05-30,10:33:17.000,150,11014297,12685,0,1748601196,12972.40884756999,78.9100050900015,53340.41948856001 2025-05-30,10:33:18.000,150,11014322,12885,0,1748601197,12972.48968328999,78.96639813000365,53340.426475680004 2025-05-30,10:33:19.000,150,11014255,12765,0,1748601198,12972.61093686999,79.02279116999853,53340.40551432 2025-05-30,10:33:20.000,150,11014284,12725,0,1748601199,12972.772608309991,79.03688943000452,53340.40551432 2025-05-30,10:33:21.000,150,11014330,13045,0,1748601200,12972.961224990002,79.07918421000068,53340.398527200006 2025-05-30,10:33:22.000,150,11014276,12965,0,1748601201,12973.042060710002,79.1214789900041,53340.39154008001 2025-05-30,10:33:23.000,150,11014337,12885,0,1748601202,12973.129632739998,79.18492115999834,53340.41948856001 2025-05-30,10:33:24.000,150,11014324,12605,0,1748601203,12973.217204769993,79.26951071999792,53340.4334628 2025-05-30,10:33:25.000,150,11014307,12645,0,1748601204,12973.372139899999,79.32590376000007,53340.41948856001 2025-05-30,10:33:26.000,150,11014314,12685,0,1748601205,12973.439502999994,79.3681985400035,53340.44044992001 2025-05-30,10:33:27.000,150,11014317,12965,0,1748601206,12973.52707502999,79.45983723000245,53340.48237264 2025-05-30,10:33:28.000,150,11014288,12845,0,1748601207,12973.59443813,79.49508287999925,53340.48237264 2025-05-30,10:33:29.000,150,11014315,12805,0,1748601208,12973.71569171,79.54442679000203,53340.52429536 2025-05-30,10:33:30.000,150,11014302,12765,0,1748601209,12973.7763185,79.55852505000075,53340.447437040006 2025-05-30,10:33:31.000,150,11014318,12645,0,1748601210,12973.870626839991,79.56557418000011,53340.51032112 2025-05-30,10:33:32.000,150,11014304,12885,0,1748601211,12973.89757208,79.53737766000268,53340.55923096001 2025-05-30,10:33:33.000,150,11014272,12925,0,1748601212,12973.944726249996,79.5514759200014,53340.615127920006 2025-05-30,10:33:34.000,150,11014291,12925,0,1748601213,12974.072716139992,79.62196722000226,53340.6430764 2025-05-30,10:33:35.000,150,11014323,12685,0,1748601214,12974.146815549997,79.60786896000354,53340.56621808001 2025-05-30,10:33:36.000,150,11014294,12765,0,1748601215,12974.214178649992,79.62901635000162,53340.615127920006 2025-05-30,10:33:37.000,150,11014267,12645,0,1748601216,12974.254596509993,79.60081983000418,53340.664037760005 2025-05-30,10:33:38.000,150,11014279,12885,0,1748601217,12974.335432229993,79.67836026000441,53340.664037760005 2025-05-30,10:33:39.000,150,11014310,12685,0,1748601218,12974.409531639998,79.65721286999906,53340.6430764 2025-05-30,10:33:40.000,150,11014306,12605,0,1748601219,12974.510576289998,79.65721286999906,53340.72692184001 2025-05-30,10:33:41.000,150,11014319,12765,0,1748601220,12974.557730459994,79.70655678000185,53340.74089608 2025-05-30,10:33:42.000,150,11014304,12645,0,1748601221,12974.618357249994,79.67131112999778,53340.76884456 2025-05-30,10:33:43.000,150,11014268,12885,0,1748601222,12974.72613820999,79.69950765000249,53340.79679304 2025-05-30,10:33:44.000,150,11014281,12805,0,1748601223,12974.80697392999,79.75590069000464,53340.82474152001 2025-05-30,10:33:45.000,150,11014310,12965,0,1748601224,12974.96864536999,79.78409721000207,53340.87365136001 2025-05-30,10:33:46.000,150,11014327,12765,0,1748601225,12975.04948108999,79.79114634000143,53340.8876256 2025-05-30,10:33:47.000,150,11014294,12805,0,1748601226,12975.190943599991,79.81229372999951,53340.92256120001 2025-05-30,10:33:48.000,150,11014291,12765,0,1748601227,12975.372823969992,79.8616376400023,53340.950509680006 2025-05-30,10:33:49.000,150,11014305,12885,0,1748601228,12975.460396000002,79.90393241999845,53341.04134224001 2025-05-30,10:33:50.000,150,11014272,12485,0,1748601229,12975.547968029998,79.9603254600006,53341.04134224001 2025-05-30,10:33:51.000,150,11014264,12765,0,1748601230,12975.561440650003,80.01671850000275,53341.048329360005 2025-05-30,10:33:52.000,150,11014305,12645,0,1748601231,12975.662485299988,80.0096693700034,53341.1321748 2025-05-30,10:33:53.000,150,11014276,12605,0,1748601232,12975.743321019989,80.00262024000403,53341.15313616 2025-05-30,10:33:54.000,150,11014296,12685,0,1748601233,12975.878047219994,79.98852197999804,53341.18108464 2025-05-30,10:33:55.000,150,11014281,12885,0,1748601234,12975.99256449,80.04491502000019,53341.20903312001 2025-05-30,10:33:56.000,150,11014283,12885,0,1748601235,12976.12729068999,80.03081676000147,53341.216020240005 2025-05-30,10:33:57.000,150,11014322,12805,0,1748601236,12976.26875319999,80.02376763000211,53341.29287856 2025-05-30,10:33:58.000,150,11014274,12645,0,1748601237,12976.322643679996,80.00262024000403,53341.34877552 2025-05-30,10:33:59.000,150,11014283,12765,0,1748601238,12976.383270469996,79.96737458999996,53341.383711120005 2025-05-30,10:34:00.000,150,11014271,12685,0,1748601239,12976.497787740002,79.97442371999932,53341.4116596 2025-05-30,10:34:01.000,150,11014261,12805,0,1748601240,12976.538205600002,79.98147284999868,53341.50947928 2025-05-30,10:34:02.000,150,11014308,12765,0,1748601241,12976.598832390002,79.98147284999868,53341.5164664 2025-05-30,10:34:03.000,150,11014308,13005,0,1748601242,12976.632513939992,79.88278503000038,53341.5863376 2025-05-30,10:34:04.000,150,11014335,12685,0,1748601243,12976.659459180002,79.85458851000294,53341.57236336001 2025-05-30,10:34:05.000,150,11014312,12605,0,1748601244,12976.672931799993,79.81934285999887,53341.57236336001 2025-05-30,10:34:06.000,150,11014283,12565,0,1748601245,12976.706613349997,79.78409721000207,53341.6562088 2025-05-30,10:34:07.000,150,11014272,12965,0,1748601246,12976.753767519993,79.75590069000464,53341.6562088 2025-05-30,10:34:08.000,150,11014274,12605,0,1748601247,12976.787449069998,79.762949820004,53341.68415728 2025-05-30,10:34:09.000,150,11014289,12565,0,1748601248,12976.794185379993,79.79114634000143,53341.69813152 2025-05-30,10:34:10.000,150,11014302,13045,0,1748601249,12976.814394309993,79.83344112000486,53341.74005424001 2025-05-30,10:34:11.000,150,11014266,12525,0,1748601250,12976.848075859998,79.85458851000294,53341.74704136 2025-05-30,10:34:12.000,150,11014301,12765,0,1748601251,12976.908702649998,79.88983415999974,53341.73306712001 2025-05-30,10:34:13.000,150,11014280,12725,0,1748601252,12977.009747299999,79.83344112000486,53341.768002720004 2025-05-30,10:34:14.000,150,11014304,12805,0,1748601253,12977.029956229999,79.88278503000038,53341.78197696001 2025-05-30,10:34:15.000,150,11014307,12805,0,1748601254,12977.070374089999,79.87573590000102,53341.719092880005 2025-05-30,10:34:16.000,150,11014282,12965,0,1748601255,12977.08384670999,79.88278503000038,53341.77498984 2025-05-30,10:34:17.000,150,11014298,12605,0,1748601256,12977.056901469994,79.88983415999974,53341.80992544001 2025-05-30,10:34:18.000,150,11014288,12645,0,1748601257,12977.003010989989,79.88278503000038,53341.8658224 2025-05-30,10:34:19.000,150,11014359,12685,0,1748601258,12976.955856819994,79.84753938000358,53341.84486104 2025-05-30,10:34:20.000,150,11014310,12605,0,1748601259,12976.901966339989,79.91098154999781,53341.84486104 2025-05-30,10:34:21.000,150,11014312,12725,0,1748601260,12976.888493719998,79.85458851000294,53341.82389968 2025-05-30,10:34:22.000,150,11014259,12765,0,1748601261,12976.814394309993,79.83344112000486,53341.83088680001 2025-05-30,10:34:23.000,150,11014344,12965,0,1748601262,12976.733558589993,79.87573590000102,53341.8658224 2025-05-30,10:34:24.000,150,11014300,12645,0,1748601263,12976.740294900002,79.84753938000358,53341.89377088 2025-05-30,10:34:25.000,150,11014312,12645,0,1748601264,12976.679668110002,79.81229372999951,53341.87979664001 2025-05-30,10:34:26.000,150,11014291,12645,0,1748601265,12976.551678219992,79.84049025000422,53341.84486104 2025-05-30,10:34:27.000,150,11014270,12805,0,1748601266,12976.457369880001,79.85458851000294,53341.90075800001 2025-05-30,10:34:28.000,150,11014320,12805,0,1748601267,12976.383270469996,79.86868677000166,53341.8658224 2025-05-30,10:34:29.000,150,11014323,12765,0,1748601268,12976.288962129991,79.8968832899991,53341.90774512001 2025-05-30,10:34:30.000,150,11014267,12845,0,1748601269,12976.201390099995,79.88983415999974,53341.90774512001 2025-05-30,10:34:31.000,150,11014303,12645,0,1748601270,12976.08687282999,79.86868677000166,53341.91473224 2025-05-30,10:34:32.000,150,11014318,13085,0,1748601271,12976.04645496999,79.8616376400023,53341.87280952 2025-05-30,10:34:33.000,150,11014314,12765,0,1748601272,12975.94541031999,79.80524460000015,53341.87979664001 2025-05-30,10:34:34.000,150,11014338,12925,0,1748601273,12975.898256149994,79.76999895000336,53341.82389968 2025-05-30,10:34:35.000,150,11014321,12845,0,1748601274,12975.857838289994,79.72065504000057,53341.80992544001 2025-05-30,10:34:36.000,150,11014317,13005,0,1748601275,12975.770266259999,79.67131112999778,53341.74005424001 2025-05-30,10:34:37.000,150,11014332,12605,0,1748601276,12975.649012679998,79.68540939000377,53341.7959512 2025-05-30,10:34:38.000,150,11014301,12645,0,1748601277,12975.541231720003,79.6501637399997,53341.69114440001 2025-05-30,10:34:39.000,150,11014312,12765,0,1748601278,12975.440187070002,79.63606548000098,53341.67717016 2025-05-30,10:34:40.000,150,11014280,12885,0,1748601279,12975.332406109992,79.64311461000034,53341.670183040005 2025-05-30,10:34:41.000,150,11014325,12885,0,1748601280,12975.298724560002,79.65721286999906,53341.621273200006 2025-05-30,10:34:42.000,150,11014311,12805,0,1748601281,12975.143789429996,79.62901635000162,53341.57935048 2025-05-30,10:34:43.000,150,11014306,12965,0,1748601282,12975.0562174,79.59377070000482,53341.4815308 2025-05-30,10:34:44.000,150,11014281,12805,0,1748601283,12974.97538168,79.54442679000203,53341.46755656 2025-05-30,10:34:45.000,150,11014312,12685,0,1748601284,12974.94843643999,79.55852505000075,53341.47454368001 2025-05-30,10:34:46.000,150,11014312,12725,0,1748601285,12974.901282269995,79.57967243999883,53341.41864672 2025-05-30,10:34:47.000,150,11014329,12925,0,1748601286,12974.901282269995,79.60081983000418,53341.36973688 2025-05-30,10:34:48.000,150,11014335,12805,0,1748601287,12974.820446549995,79.6149180900029,53341.383711120005 2025-05-30,10:34:49.000,150,11014285,12685,0,1748601288,12974.79350131,79.6149180900029,53341.264930080004 2025-05-30,10:34:50.000,150,11014322,12765,0,1748601289,12974.759819759995,79.6149180900029,53341.27890432001 2025-05-30,10:34:51.000,150,11014327,12885,0,1748601290,12974.75308345,79.65721286999906,53341.202046 2025-05-30,10:34:52.000,150,11014304,12965,0,1748601291,12974.719401899994,79.64311461000034,53341.216020240005 2025-05-30,10:34:53.000,150,11014287,12725,0,1748601292,12974.678984039994,79.63606548000098,53341.18807176001 2025-05-30,10:34:54.000,150,11014318,12525,0,1748601293,12974.66551141999,79.58672156999819,53341.17409752 2025-05-30,10:34:55.000,150,11014310,12685,0,1748601294,12974.631829869999,79.55852505000075,53341.08326496 2025-05-30,10:34:56.000,150,11014351,12685,0,1748601295,12974.591412009999,79.49508287999925,53341.04134224001 2025-05-30,10:34:57.000,150,11014325,12605,0,1748601296,12974.564466769989,79.43868984000437,53341.048329360005 2025-05-30,10:34:58.000,150,11014271,12685,0,1748601297,12974.436476879993,79.41754244999902,53340.999419520005 2025-05-30,10:34:59.000,150,11014272,12845,0,1748601298,12974.369113779998,79.34000201999879,53340.96448392 2025-05-30,10:35:00.000,150,11014332,12645,0,1748601299,12974.261332820002,79.28360898000392,53340.84570288 2025-05-30,10:35:01.000,150,11014325,12925,0,1748601300,12974.146815549997,79.16377377000026,53340.831728640005 2025-05-30,10:35:02.000,150,11014320,12845,0,1748601301,12974.052507209992,79.07918421000068,53340.8177544 2025-05-30,10:35:03.000,150,11014298,12765,0,1748601302,12974.012089349992,79.05098769000324,53340.73390896001 2025-05-30,10:35:04.000,150,11014377,12685,0,1748601303,12974.005353039996,78.99459465000109,53340.761857440004 2025-05-30,10:35:05.000,150,11014311,12845,0,1748601304,12973.985144109996,78.99459465000109,53340.6430764 2025-05-30,10:35:06.000,150,11014297,12565,0,1748601305,12974.012089349992,79.01574203999917,53340.60115368 2025-05-30,10:35:07.000,150,11014307,12685,0,1748601306,12974.025561969996,79.08623334000004,53340.594166560004 2025-05-30,10:35:08.000,150,11014298,12925,0,1748601307,12974.045770899997,79.05098769000324,53340.58717944001 2025-05-30,10:35:09.000,150,11014368,12965,0,1748601308,12974.005353039996,79.0580368200026,53340.52429536 2025-05-30,10:35:10.000,150,11014281,12885,0,1748601309,12974.059243520001,79.05098769000324,53340.46141128 2025-05-30,10:35:11.000,150,11014327,12445,0,1748601310,12974.126606619997,78.99459465000109,53340.44044992001 2025-05-30,10:35:12.000,150,11014332,12805,0,1748601311,12974.220914960002,78.9593490000043,53340.447437040006 2025-05-30,10:35:13.000,150,11014335,12885,0,1748601312,12974.295014369993,78.85361204999936,53340.377565840005 2025-05-30,10:35:14.000,150,11014356,12605,0,1748601313,12974.416267949993,78.84656292,53340.3635916 2025-05-30,10:35:15.000,150,11014284,12965,0,1748601314,12974.537521529994,78.8113172700032,53340.3635916 2025-05-30,10:35:16.000,150,11014312,12645,0,1748601315,12974.652038799999,78.80426814000384,53340.33564312 2025-05-30,10:35:17.000,150,11014274,12605,0,1748601316,12974.78676499999,78.78312074999849,53340.26577192 2025-05-30,10:35:18.000,150,11014357,12645,0,1748601317,12974.83391917,78.79721901000448,53340.33564312 2025-05-30,10:35:19.000,150,11014329,12965,0,1748601318,12974.901282269995,78.79721901000448,53340.34961736001 2025-05-30,10:35:20.000,150,11014321,12525,0,1748601319,12974.98885429999,78.78312074999849,53340.2937204 2025-05-30,10:35:21.000,150,11014348,13045,0,1748601320,12975.042744779996,78.78312074999849,53340.30769464 2025-05-30,10:35:22.000,150,11014307,12485,0,1748601321,12975.09663526,78.82541553000192,53340.32166888001 2025-05-30,10:35:23.000,150,11014285,13005,0,1748601322,12975.110107879991,78.86066117999871,53340.33564312 2025-05-30,10:35:24.000,150,11014345,12605,0,1748601323,12975.103371569996,78.88885770000343,53340.31468176 2025-05-30,10:35:25.000,150,11014285,12805,0,1748601324,12975.083162639996,78.91705422000086,53340.33564312 2025-05-30,10:35:26.000,150,11014338,12685,0,1748601325,12975.103371569996,78.90295596000215,53340.34961736001 2025-05-30,10:35:27.000,150,11014271,12965,0,1748601326,12975.09663526,78.87475944000471,53340.377565840005 2025-05-30,10:35:28.000,150,11014336,12965,0,1748601327,12975.07642633,78.82541553000192,53340.447437040006 2025-05-30,10:35:29.000,150,11014338,13045,0,1748601328,12975.0562174,78.8113172700032,53340.447437040006 2025-05-30,10:35:30.000,150,11014345,12685,0,1748601329,12975.0562174,78.79721901000448,53340.39154008001 2025-05-30,10:35:31.000,150,11014335,12885,0,1748601330,12975.02927215999,78.79016987999785,53340.447437040006 2025-05-30,10:35:32.000,150,11014320,12605,0,1748601331,12974.982117989995,78.80426814000384,53340.426475680004 2025-05-30,10:35:33.000,150,11014351,12725,0,1748601332,12974.820446549995,78.74787510000169,53340.40551432 2025-05-30,10:35:34.000,150,11014333,12565,0,1748601333,12974.72613820999,78.72672771000362,53340.41948856001 2025-05-30,10:35:35.000,150,11014305,12885,0,1748601334,12974.598148319994,78.65623641000275,53340.35660448 2025-05-30,10:35:36.000,150,11014322,12845,0,1748601335,12974.537521529994,78.59279424000124,53340.39154008001 2025-05-30,10:35:37.000,150,11014353,12765,0,1748601336,12974.449949499998,78.51525381000101,53340.38455296 2025-05-30,10:35:38.000,150,11014294,12685,0,1748601337,12974.362377469988,78.45886076999886,53340.31468176 2025-05-30,10:35:39.000,150,11014304,12685,0,1748601338,12974.342168540003,78.42361512000207,53340.30769464 2025-05-30,10:35:40.000,150,11014330,12405,0,1748601339,12974.301750680002,78.38132033999864,53340.24481056 2025-05-30,10:35:41.000,150,11014346,12525,0,1748601340,12974.261332820002,78.3531238200012,53340.22384920001 2025-05-30,10:35:42.000,150,11014347,12725,0,1748601341,12974.288278059998,78.37427120999928,53340.27275904001 2025-05-30,10:35:43.000,150,11014301,12765,0,1748601342,12974.227651269997,78.388369469998,53340.24481056 2025-05-30,10:35:44.000,150,11014323,12605,0,1748601343,12974.214178649992,78.47295903000486,53340.19590072 2025-05-30,10:35:45.000,150,11014346,12925,0,1748601344,12974.193969719992,78.49410642000294,53340.16795224 2025-05-30,10:35:46.000,150,11014292,12805,0,1748601345,12974.214178649992,78.48705729000358,53340.19590072 2025-05-30,10:35:47.000,150,11014322,12965,0,1748601346,12974.220914960002,78.51525381000101,53340.19590072 2025-05-30,10:35:48.000,150,11014309,12685,0,1748601347,12974.126606619997,78.52935206999973,53340.19590072 2025-05-30,10:35:49.000,150,11014356,12485,0,1748601348,12974.092925069992,78.5011555500023,53340.22384920001 2025-05-30,10:35:50.000,150,11014309,12765,0,1748601349,12973.985144109996,78.52935206999973,53340.112055280006 2025-05-30,10:35:51.000,150,11014329,12445,0,1748601350,12973.843681599996,78.55754859000444,53340.14699088 2025-05-30,10:35:52.000,150,11014356,12565,0,1748601351,12973.803263739996,78.52935206999973,53340.15397800001 2025-05-30,10:35:53.000,150,11014290,12925,0,1748601352,12973.803263739996,78.49410642000294,53340.10506816001 2025-05-30,10:35:54.000,150,11014336,12525,0,1748601353,12973.70895539999,78.49410642000294,53340.07013256 2025-05-30,10:35:55.000,150,11014310,12645,0,1748601354,12973.702219089995,78.44476251000015,53340.042184080005 2025-05-30,10:35:56.000,150,11014308,12765,0,1748601355,12973.63485599,78.39541860000463,53340.03519696001 2025-05-30,10:35:57.000,150,11014302,12765,0,1748601356,12973.55402027,78.38132033999864,53339.96532576001 2025-05-30,10:35:58.000,150,11014298,12925,0,1748601357,12973.49339348,78.29673077999905,53339.95833864 2025-05-30,10:35:59.000,150,11014308,12965,0,1748601358,12973.412557759999,78.26148513000226,53339.91641592001 2025-05-30,10:36:00.000,150,11014347,12925,0,1748601359,12973.318249419994,78.22623947999818,53339.923403040004 2025-05-30,10:36:01.000,150,11014300,12565,0,1748601360,12973.257622629993,78.1557481800046,53339.88148032 2025-05-30,10:36:02.000,150,11014293,12765,0,1748601361,12973.163314289988,78.11345340000116,53339.79763488001 2025-05-30,10:36:03.000,150,11014342,12845,0,1748601362,12973.062269640002,78.07115861999773,53339.76269928 2025-05-30,10:36:04.000,150,11014299,12845,0,1748601363,12973.028588089997,78.08525688000373,53339.7347508 2025-05-30,10:36:05.000,150,11014318,12965,0,1748601364,12972.914070819992,78.02181471000222,53339.657892480005 2025-05-30,10:36:06.000,150,11014325,12725,0,1748601365,12972.806289859996,77.95837254000071,53339.57404704 2025-05-30,10:36:07.000,150,11014309,12445,0,1748601366,12972.711981519991,77.90197949999856,53339.53212432001 2025-05-30,10:36:08.000,150,11014282,12485,0,1748601367,12972.563782699995,77.84558646000369,53339.49718872 2025-05-30,10:36:09.000,150,11014294,12765,0,1748601368,12972.45600174,77.84558646000369,53339.455266 2025-05-30,10:36:10.000,150,11014284,12845,0,1748601369,12972.34822077999,77.80329168000026,53339.44827888 2025-05-30,10:36:11.000,150,11014296,12725,0,1748601370,12972.260648749994,77.75394777000474,53339.34347208001 2025-05-30,10:36:12.000,150,11014275,12805,0,1748601371,12972.152867789999,77.71165299000131,53339.3504592 2025-05-30,10:36:13.000,150,11014356,12685,0,1748601372,12972.018141589993,77.6975547300026,53339.21770392001 2025-05-30,10:36:14.000,150,11014263,12445,0,1748601373,12971.944042179988,77.68345647000388,53339.2107168 2025-05-30,10:36:15.000,150,11014313,12765,0,1748601374,12971.741952880002,77.73984950999875,53339.18276832 2025-05-30,10:36:16.000,150,11014324,12845,0,1748601375,12971.613962989992,77.71165299000131,53339.057000160006 2025-05-30,10:36:17.000,150,11014267,13005,0,1748601376,12971.43881893,77.71165299000131,53339.0011032 2025-05-30,10:36:18.000,150,11014303,12725,0,1748601377,12971.2165207,77.6482108199998,53338.95219336 2025-05-30,10:36:19.000,150,11014300,12845,0,1748601378,12971.102003429995,77.64116169000044,53338.87533504 2025-05-30,10:36:20.000,150,11014264,12685,0,1748601379,12970.994222469999,77.61296517000301,53338.84039944001 2025-05-30,10:36:21.000,150,11014317,12605,0,1748601380,12970.893177819999,77.53542474000278,53338.756554 2025-05-30,10:36:22.000,150,11014298,12845,0,1748601381,12970.819078409993,77.49312995999935,53338.721618400006 2025-05-30,10:36:23.000,150,11014299,12965,0,1748601382,12970.697824829993,77.48608082999999,53338.63078584 2025-05-30,10:36:24.000,150,11014282,12965,0,1748601383,12970.691088519998,77.42968778999784,53338.57488888001 2025-05-30,10:36:25.000,150,11014267,12725,0,1748601384,12970.603516490002,77.44378605000384,53338.49104344 2025-05-30,10:36:26.000,150,11014299,12925,0,1748601385,12970.536153389992,77.5142773500047,53338.45610784001 2025-05-30,10:36:27.000,150,11014327,12765,0,1748601386,12970.475526599992,77.49312995999935,53338.37924952001 2025-05-30,10:36:28.000,150,11014301,12765,0,1748601387,12970.441845050002,77.48608082999999,53338.37924952001 2025-05-30,10:36:29.000,150,11014316,12965,0,1748601388,12970.367745639996,77.43673692000448,53338.35130104 2025-05-30,10:36:30.000,150,11014284,12525,0,1748601389,12970.280173610001,77.42968778999784,53338.26046848001 2025-05-30,10:36:31.000,150,11014269,12845,0,1748601390,12970.266700989996,77.38739301000169,53338.267455600006 2025-05-30,10:36:32.000,150,11014295,12525,0,1748601391,12970.23975575,77.38739301000169,53338.21155864001 2025-05-30,10:36:33.000,150,11014311,12765,0,1748601392,12970.212810509991,77.36624562000361,53338.1277132 2025-05-30,10:36:34.000,150,11014240,13045,0,1748601393,12970.17912896,77.41558952999912,53338.09277760001 2025-05-30,10:36:35.000,150,11014285,12485,0,1748601394,12970.145447409996,77.42968778999784,53338.050854880006 2025-05-30,10:36:36.000,150,11014306,12965,0,1748601395,12970.07808431,77.4508351800032,53337.99495792 2025-05-30,10:36:37.000,150,11014232,12765,0,1748601396,12970.05113906999,77.41558952999912,53337.96700944 2025-05-30,10:36:38.000,150,11014330,12565,0,1748601397,12970.03093013999,77.4014912700004,53337.89713824 2025-05-30,10:36:39.000,150,11014267,12685,0,1748601398,12969.983775969995,77.38739301000169,53337.883164000006 2025-05-30,10:36:40.000,150,11014331,12805,0,1748601399,12969.9366218,77.44378605000384,53337.89015112 2025-05-30,10:36:41.000,150,11014318,12805,0,1748601400,12969.88946762999,77.42263865999848,53337.79233144 2025-05-30,10:36:42.000,150,11014310,12685,0,1748601401,12969.88946762999,77.39444214000105,53337.79233144 2025-05-30,10:36:43.000,150,11014285,12805,0,1748601402,12969.86925869999,77.39444214000105,53337.78534432001 2025-05-30,10:36:44.000,150,11014294,12845,0,1748601403,12969.822104529994,77.44378605000384,53337.72246024 2025-05-30,10:36:45.000,150,11014270,12925,0,1748601404,12969.80863190999,77.44378605000384,53337.68752464001 2025-05-30,10:36:46.000,150,11014296,12965,0,1748601405,12969.85578608,77.4508351800032,53337.63162768 2025-05-30,10:36:47.000,150,11014289,12605,0,1748601406,12969.89620394,77.47903170000063,53337.63861480001 2025-05-30,10:36:48.000,150,11014277,12605,0,1748601407,12969.902940249995,77.52132648000406,53337.55476936 2025-05-30,10:36:49.000,150,11014308,12645,0,1748601408,12969.95683073,77.52837561000342,53337.62464056 2025-05-30,10:36:50.000,150,11014324,12885,0,1748601409,12970.01745752,77.5142773500047,53337.58271784 2025-05-30,10:36:51.000,150,11014291,12805,0,1748601410,12970.064611689995,77.57067038999958,53337.547782240006 2025-05-30,10:36:52.000,150,11014345,12805,0,1748601411,12970.11850217,77.57067038999958,53337.49188528 2025-05-30,10:36:53.000,150,11014329,13125,0,1748601412,12970.15218371999,77.59886691000429,53337.47092392001 2025-05-30,10:36:54.000,150,11014244,12805,0,1748601413,12970.25996468,77.6482108199998,53337.48489816 2025-05-30,10:36:55.000,150,11014301,12525,0,1748601414,12970.381218260001,77.68345647000388,53337.526820880004 2025-05-30,10:36:56.000,150,11014254,12925,0,1748601415,12970.509208149997,77.71870212000067,53337.4639368 2025-05-30,10:36:57.000,150,11014293,12485,0,1748601416,12970.610252799997,77.76804603000346,53337.4639368 2025-05-30,10:36:58.000,150,11014271,12965,0,1748601417,12970.738242689993,77.80329168000026,53337.44996256001 2025-05-30,10:36:59.000,150,11014285,12605,0,1748601418,12970.839287339993,77.87378298000112,53337.49188528 2025-05-30,10:37:00.000,150,11014290,12645,0,1748601419,12970.953804609999,77.93722515000263,53337.55476936 2025-05-30,10:37:01.000,150,11014240,12805,0,1748601420,12971.10873973999,77.94427428000199,53337.51284664 2025-05-30,10:37:02.000,150,11014290,12805,0,1748601421,12971.223257009995,77.99361819000478,53337.55476936 2025-05-30,10:37:03.000,150,11014323,12645,0,1748601422,12971.41187368999,77.99361819000478,53337.61765344001 2025-05-30,10:37:04.000,150,11014285,12725,0,1748601423,12971.533127269991,78.0429621000003,53337.645601920005 2025-05-30,10:37:05.000,150,11014323,12965,0,1748601424,12971.654380849992,78.08525688000373,53337.6735504 2025-05-30,10:37:06.000,150,11014321,12605,0,1748601425,12971.822788600002,78.11345340000116,53337.70149888 2025-05-30,10:37:07.000,150,11014349,12725,0,1748601426,12971.950778489998,78.17689557000267,53337.72944736 2025-05-30,10:37:08.000,150,11014297,12765,0,1748601427,12972.078768379994,78.22623947999818,53337.77137008 2025-05-30,10:37:09.000,150,11014305,12765,0,1748601428,12972.240439819994,78.2896816499997,53337.84124128 2025-05-30,10:37:10.000,150,11014302,12845,0,1748601429,12972.32801184999,78.30377990999841,53337.932073840006 2025-05-30,10:37:11.000,150,11014314,12725,0,1748601430,12972.41558388,78.34607469000184,53337.9879708 2025-05-30,10:37:12.000,150,11014353,12565,0,1748601431,12972.53683746,78.40951686000335,53338.02290640001 2025-05-30,10:37:13.000,150,11014347,12805,0,1748601432,12972.57725532,78.55049945999781,53338.078803360004 2025-05-30,10:37:14.000,150,11014309,12805,0,1748601433,12972.61767318,78.62099075999868,53338.148674560005 2025-05-30,10:37:15.000,150,11014303,12725,0,1748601434,12972.624409489996,78.71967858000426,53338.17662304 2025-05-30,10:37:16.000,150,11014337,12525,0,1748601435,12972.651354729991,78.77607161999913,53338.23950712001 2025-05-30,10:37:17.000,150,11014305,12805,0,1748601436,12972.604200559996,78.80426814000384,53338.26046848001 2025-05-30,10:37:18.000,150,11014317,12965,0,1748601437,12972.57725532,78.86771030999807,53338.30937832001 2025-05-30,10:37:19.000,150,11014347,12645,0,1748601438,12972.563782699995,78.90295596000215,53338.37924952001 2025-05-30,10:37:20.000,150,11014278,12605,0,1748601439,12972.543573769995,78.9100050900015,53338.4421336 2025-05-30,10:37:21.000,150,11014322,12805,0,1748601440,12972.563782699995,78.93115247999958,53338.50501768001 2025-05-30,10:37:22.000,150,11014265,12365,0,1748601441,12972.583991629996,78.93820160999894,53338.56091464 2025-05-30,10:37:23.000,150,11014316,12885,0,1748601442,12972.61767318,78.95229986999766,53338.57488888001 2025-05-30,10:37:24.000,150,11014284,12925,0,1748601443,12972.691772589991,78.93115247999958,53338.60982448 2025-05-30,10:37:25.000,150,11014289,12645,0,1748601444,12972.6985089,78.95229986999766,53338.57488888001 2025-05-30,10:37:26.000,150,11014308,12565,0,1748601445,12972.765871999996,78.97344726000301,53338.67270856001 2025-05-30,10:37:27.000,150,11014283,12645,0,1748601446,12972.833235099992,78.93820160999894,53338.581876000004 2025-05-30,10:37:28.000,150,11014322,12845,0,1748601447,12972.941016060002,78.98049639000237,53338.63777296 2025-05-30,10:37:29.000,150,11014329,12685,0,1748601448,12973.015115469992,78.96639813000365,53338.6866828 2025-05-30,10:37:30.000,150,11014304,12725,0,1748601449,12973.109423809998,78.97344726000301,53338.70764416 2025-05-30,10:37:31.000,150,11014308,12725,0,1748601450,12973.223941079988,78.93820160999894,53338.69366992001 2025-05-30,10:37:32.000,150,11014318,13005,0,1748601451,12973.324985729989,78.90295596000215,53338.770528240006 2025-05-30,10:37:33.000,150,11014286,12725,0,1748601452,12973.399085139994,78.83246466000128,53338.819438080005 2025-05-30,10:37:34.000,150,11014375,12805,0,1748601453,12973.50686609999,78.8113172700032,53338.88232216001 2025-05-30,10:37:35.000,150,11014340,13005,0,1748601454,12973.621383369995,78.81836640000256,53338.987128960005 2025-05-30,10:37:36.000,150,11014291,13045,0,1748601455,12973.66853753999,78.79721901000448,53338.98014184001 2025-05-30,10:37:37.000,150,11014264,12965,0,1748601456,12973.762845879995,78.79016987999785,53339.00809032001 2025-05-30,10:37:38.000,150,11014318,12365,0,1748601457,12973.863890529996,78.79721901000448,53339.05001304001 2025-05-30,10:37:39.000,150,11014367,12845,0,1748601458,12973.89757208,78.79016987999785,53339.16180696 2025-05-30,10:37:40.000,150,11014291,12725,0,1748601459,12973.924517319996,78.74082597000233,53339.17578120001 2025-05-30,10:37:41.000,150,11014360,12765,0,1748601460,12973.937989940001,78.72672771000362,53339.252639520004 2025-05-30,10:37:42.000,150,11014378,12765,0,1748601461,12974.005353039996,78.73377684000297,53339.31552360001 2025-05-30,10:37:43.000,150,11014313,12645,0,1748601462,12974.092925069992,78.74082597000233,53339.30154936 2025-05-30,10:37:44.000,150,11014328,12685,0,1748601463,12974.146815549997,78.72672771000362,53339.37840768 2025-05-30,10:37:45.000,150,11014300,12805,0,1748601464,12974.207442339997,78.7126294500049,53339.37840768 2025-05-30,10:37:46.000,150,11014297,12605,0,1748601465,12974.281541750002,78.71967858000426,53339.36443344001 2025-05-30,10:37:47.000,150,11014292,12565,0,1748601466,12974.308486989998,78.72672771000362,53339.50417584 2025-05-30,10:37:48.000,150,11014300,12685,0,1748601467,12974.375850089993,78.65623641000275,53339.560072800006 2025-05-30,10:37:49.000,150,11014307,12765,0,1748601468,12974.348904849998,78.62099075999868,53339.56705992 2025-05-30,10:37:50.000,150,11014309,12565,0,1748601469,12974.429740569998,78.66328554000211,53339.67186672 2025-05-30,10:37:51.000,150,11014322,12725,0,1748601470,12974.470158429998,78.64213815000403,53339.71378944 2025-05-30,10:37:52.000,150,11014352,12645,0,1748601471,12974.490367359998,78.65623641000275,53339.72077656001 2025-05-30,10:37:53.000,150,11014313,12605,0,1748601472,12974.510576289998,78.67738380000083,53339.804622 2025-05-30,10:37:54.000,150,11014356,13005,0,1748601473,12974.510576289998,78.69148205999954,53339.83257048 2025-05-30,10:37:55.000,150,11014290,12845,0,1748601474,12974.503839979989,78.68443293000018,53339.88846744001 2025-05-30,10:37:56.000,150,11014314,12565,0,1748601475,12974.517312599994,78.67033467000147,53339.9094288 2025-05-30,10:37:57.000,150,11014312,12685,0,1748601476,12974.550994149999,78.67033467000147,53339.944364400006 2025-05-30,10:37:58.000,150,11014275,12885,0,1748601477,12974.564466769989,78.65623641000275,53340.05615832001 2025-05-30,10:37:59.000,150,11014285,12805,0,1748601478,12974.524048909989,78.69148205999954,53340.00724848 2025-05-30,10:38:00.000,150,11014340,13045,0,1748601479,12974.598148319994,78.7126294500049,53340.063145440006 2025-05-30,10:38:01.000,150,11014306,12765,0,1748601480,12974.564466769989,78.7126294500049,53340.042184080005 2025-05-30,10:38:02.000,150,11014268,12805,0,1748601481,12974.571203079999,78.70558031999826,53340.10506816001 2025-05-30,10:38:03.000,150,11014285,12765,0,1748601482,12974.557730459994,78.66328554000211,53340.12602952 2025-05-30,10:38:04.000,150,11014324,12765,0,1748601483,12974.618357249994,78.63508902000467,53340.160965120005 2025-05-30,10:38:05.000,150,11014321,12965,0,1748601484,12974.652038799999,78.62099075999868,53340.14000376 2025-05-30,10:38:06.000,150,11014331,12805,0,1748601485,12974.69245666,78.55049945999781,53340.209874960005 2025-05-30,10:38:07.000,150,11014300,12645,0,1748601486,12974.76655606999,78.51525381000101,53340.21686208 2025-05-30,10:38:08.000,150,11014329,12565,0,1748601487,12974.840655479995,78.47295903000486,53340.19590072 2025-05-30,10:38:09.000,150,11014297,12605,0,1748601488,12974.901282269995,78.41656599000271,53340.32166888001 2025-05-30,10:38:10.000,150,11014288,12725,0,1748601489,12974.97538168,78.3531238200012,53340.33564312 2025-05-30,10:38:11.000,150,11014313,12925,0,1748601490,12975.03600847,78.30377990999841,53340.377565840005 2025-05-30,10:38:12.000,150,11014329,12525,0,1748601491,12975.07642633,78.30377990999841,53340.37057872001 2025-05-30,10:38:13.000,150,11014293,12645,0,1748601492,12975.143789429996,78.23328861000482,53340.44044992001 2025-05-30,10:38:14.000,150,11014318,12805,0,1748601493,12975.137053120001,78.18394470000203,53340.503334 2025-05-30,10:38:15.000,150,11014324,12605,0,1748601494,12975.163998359996,78.1416499199986,53340.5732052 2025-05-30,10:38:16.000,150,11014317,12685,0,1748601495,12975.211152529992,78.09230601000309,53340.615127920006 2025-05-30,10:38:17.000,150,11014316,12605,0,1748601496,12975.224625149996,78.12050253000052,53340.62910216 2025-05-30,10:38:18.000,150,11014313,13325,0,1748601497,12975.251570389992,78.07820775000437,53340.68499912001 2025-05-30,10:38:19.000,150,11014325,12965,0,1748601498,12975.265043009997,78.05001122999965,53340.73390896001 2025-05-30,10:38:20.000,150,11014294,12645,0,1748601499,12975.271779319992,78.07115861999773,53340.74089608 2025-05-30,10:38:21.000,150,11014304,12365,0,1748601500,12975.285251939997,78.05706035999901,53340.76884456 2025-05-30,10:38:22.000,150,11014291,12805,0,1748601501,12975.258306700001,78.02886384000158,53340.8177544 2025-05-30,10:38:23.000,150,11014239,12685,0,1748601502,12975.217888840001,78.0429621000003,53340.89461272001 2025-05-30,10:38:24.000,150,11014262,12725,0,1748601503,12975.11684419,78.07115861999773,53340.85269000001 2025-05-30,10:38:25.000,150,11014337,12885,0,1748601504,12975.042744779996,78.1416499199986,53340.950509680006 2025-05-30,10:38:26.000,150,11014285,12645,0,1748601505,12974.901282269995,78.11345340000116,53340.91557408 2025-05-30,10:38:27.000,150,11014256,12925,0,1748601506,12974.75308345,78.09230601000309,53340.880638480005 2025-05-30,10:38:28.000,150,11014298,12725,0,1748601507,12974.652038799999,78.06410948999837,53340.90159984001 2025-05-30,10:38:29.000,150,11014260,12485,0,1748601508,12974.60488462999,78.05001122999965,53340.8876256 2025-05-30,10:38:30.000,150,11014274,13005,0,1748601509,12974.564466769989,78.0077164500035,53340.9574968 2025-05-30,10:38:31.000,150,11014349,12605,0,1748601510,12974.584675699989,77.97247079999943,53340.97845816 2025-05-30,10:38:32.000,150,11014341,12845,0,1748601511,12974.557730459994,78.00066732000414,53340.99243240001 2025-05-30,10:38:33.000,150,11014346,12645,0,1748601512,12974.544257839989,77.98656905999815,53340.97147104001 2025-05-30,10:38:34.000,150,11014268,12845,0,1748601513,12974.577939389994,77.98656905999815,53341.01339376 2025-05-30,10:38:35.000,150,11014282,12645,0,1748601514,12974.571203079999,77.97247079999943,53340.97147104001 2025-05-30,10:38:36.000,150,11014280,12805,0,1748601515,12974.64530248999,78.02181471000222,53341.04134224001 2025-05-30,10:38:37.000,150,11014328,12645,0,1748601516,12974.72613820999,78.0429621000003,53341.04134224001 2025-05-30,10:38:38.000,150,11014318,12605,0,1748601517,12974.81371024,78.0429621000003,53341.05531648 2025-05-30,10:38:39.000,150,11014290,12605,0,1748601518,12974.90801857999,78.1064042700018,53341.167110400005 2025-05-30,10:38:40.000,150,11014314,12885,0,1748601519,12974.94843643999,78.17689557000267,53341.202046 2025-05-30,10:38:41.000,150,11014316,12605,0,1748601520,12974.99559061,78.13460078999924,53341.17409752 2025-05-30,10:38:42.000,150,11014278,12925,0,1748601521,12975.09663526,78.13460078999924,53341.29287856 2025-05-30,10:38:43.000,150,11014270,12685,0,1748601522,12975.11684419,78.09935514000244,53341.31383992 2025-05-30,10:38:44.000,150,11014304,12845,0,1748601523,12975.163998359996,78.09935514000244,53341.39069824 2025-05-30,10:38:45.000,150,11014318,12725,0,1748601524,12975.204416219996,78.12755165999988,53341.453582320006 2025-05-30,10:38:46.000,150,11014327,12765,0,1748601525,12975.217888840001,78.07820775000437,53341.453582320006 2025-05-30,10:38:47.000,150,11014325,12805,0,1748601526,12975.231361459992,78.13460078999924,53341.5164664 2025-05-30,10:38:48.000,150,11014282,12765,0,1748601527,12975.224625149996,78.13460078999924,53341.56537624001 2025-05-30,10:38:49.000,150,11014302,13045,0,1748601528,12975.190943599991,78.18394470000203,53341.5863376 2025-05-30,10:38:50.000,150,11014336,12645,0,1748601529,12975.177470980001,78.19099383000139,53341.64223456001 2025-05-30,10:38:51.000,150,11014299,12885,0,1748601530,12975.143789429996,78.18394470000203,53341.71210576001 2025-05-30,10:38:52.000,150,11014330,12765,0,1748601531,12975.123580499996,78.22623947999818,53341.75402848 2025-05-30,10:38:53.000,150,11014299,12805,0,1748601532,12975.0562174,78.26853426000162,53341.75402848 2025-05-30,10:38:54.000,150,11014309,12845,0,1748601533,12974.982117989995,78.27558339000097,53341.80293832 2025-05-30,10:38:55.000,150,11014352,12965,0,1748601534,12974.921491199995,78.20509209000011,53341.87280952 2025-05-30,10:38:56.000,150,11014341,12885,0,1748601535,12974.84739178999,78.21919034999883,53341.89377088 2025-05-30,10:38:57.000,150,11014304,12885,0,1748601536,12974.78676499999,78.16279731000395,53341.90774512001 2025-05-30,10:38:58.000,150,11014331,12805,0,1748601537,12974.73287452,78.14869904999796,53341.89377088 2025-05-30,10:38:59.000,150,11014311,12765,0,1748601538,12974.69245666,78.1064042700018,53341.90075800001 2025-05-30,10:39:00.000,150,11014284,12565,0,1748601539,12974.598148319994,78.12050253000052,53341.90774512001 2025-05-30,10:39:01.000,150,11014278,12805,0,1748601540,12974.503839979989,78.07820775000437,53341.92171936 2025-05-30,10:39:02.000,150,11014318,12605,0,1748601541,12974.396059019993,78.08525688000373,53341.94268072 2025-05-30,10:39:03.000,150,11014302,12685,0,1748601542,12974.342168540003,78.05001122999965,53341.91473224 2025-05-30,10:39:04.000,150,11014293,12965,0,1748601543,12974.247860199997,78.08525688000373,53341.92870648001 2025-05-30,10:39:05.000,150,11014303,12965,0,1748601544,12974.059243520001,78.03591297000094,53341.98460344 2025-05-30,10:39:06.000,150,11014281,12725,0,1748601545,12973.911044699991,78.05706035999901,53341.89377088 2025-05-30,10:39:07.000,150,11014279,12525,0,1748601546,12973.76958218999,78.00066732000414,53341.94268072 2025-05-30,10:39:08.000,150,11014291,12445,0,1748601547,12973.621383369995,77.94427428000199,53341.956654960006 2025-05-30,10:39:09.000,150,11014263,12965,0,1748601548,12973.49339348,77.88083211000048,53341.96364208 2025-05-30,10:39:10.000,150,11014318,12885,0,1748601549,12973.42603037999,77.84558646000369,53341.94966784001 2025-05-30,10:39:11.000,150,11014270,12605,0,1748601550,12973.331722039999,77.82443906999833,53341.956654960006 2025-05-30,10:39:12.000,150,11014320,12845,0,1748601551,12973.244150009989,77.82443906999833,53341.94268072 2025-05-30,10:39:13.000,150,11014328,12965,0,1748601552,12973.129632739998,77.78919342000154,53341.92870648001 2025-05-30,10:39:14.000,150,11014317,12885,0,1748601553,12972.988170229997,77.74689863999811,53341.90075800001 2025-05-30,10:39:15.000,150,11014262,12845,0,1748601554,12972.920807130002,77.70460386000195,53341.90075800001 2025-05-30,10:39:16.000,150,11014305,12685,0,1748601555,12972.772608309991,77.66935820999788,53341.85184816 2025-05-30,10:39:17.000,150,11014292,12965,0,1748601556,12972.651354729991,77.55657213000086,53341.78197696001 2025-05-30,10:39:18.000,150,11014291,12805,0,1748601557,12972.51662853,77.52132648000406,53341.788964080006 2025-05-30,10:39:19.000,150,11014329,12765,0,1748601558,12972.39537495,77.41558952999912,53341.768002720004 2025-05-30,10:39:20.000,150,11014320,12845,0,1748601559,12972.28759398999,77.41558952999912,53341.83088680001 2025-05-30,10:39:21.000,150,11014318,12885,0,1748601560,12972.159604099994,77.35214736000489,53341.788964080006 2025-05-30,10:39:22.000,150,11014305,12965,0,1748601561,12972.038350519993,77.29575432000274,53341.71210576001 2025-05-30,10:39:23.000,150,11014297,12645,0,1748601562,12971.856470149993,77.28165606000402,53341.69813152 2025-05-30,10:39:24.000,150,11014294,12925,0,1748601563,12971.715007639992,77.26755779999803,53341.69114440001 2025-05-30,10:39:25.000,150,11014271,13005,0,1748601564,12971.512918339991,77.19706650000444,53341.59332472001 2025-05-30,10:39:26.000,150,11014310,12685,0,1748601565,12971.324301659995,77.14772259000165,53341.621273200006 2025-05-30,10:39:27.000,150,11014275,12765,0,1748601566,12971.14915759999,77.08428042000014,53341.551402000005 2025-05-30,10:39:28.000,150,11014300,12845,0,1748601567,12971.03464033,77.04198564000399,53341.5164664 2025-05-30,10:39:29.000,150,11014294,12885,0,1748601568,12970.879705199994,77.01378911999927,53341.47454368001 2025-05-30,10:39:30.000,150,11014273,12725,0,1748601569,12970.812342099998,76.92215043000033,53341.36973688 2025-05-30,10:39:31.000,150,11014287,12805,0,1748601570,12970.718033759993,76.87280652000481,53341.40467248001 2025-05-30,10:39:32.000,150,11014299,12925,0,1748601571,12970.623725420002,76.76002044000052,53341.36973688 2025-05-30,10:39:33.000,150,11014287,12685,0,1748601572,12970.590043869997,76.7459221800018,53341.34877552 2025-05-30,10:39:34.000,150,11014278,12845,0,1748601573,12970.502471840002,76.71772566000436,53341.27890432001 2025-05-30,10:39:35.000,150,11014276,13045,0,1748601574,12970.435108739992,76.68248001000029,53341.29287856 2025-05-30,10:39:36.000,150,11014262,12565,0,1748601575,12970.354273019992,76.67543088000093,53341.29986568 2025-05-30,10:39:37.000,150,11014272,12685,0,1748601576,12970.300382540001,76.70362739999837,53341.23698160001 2025-05-30,10:39:38.000,150,11014267,12765,0,1748601577,12970.253228369991,76.73887305000244,53341.18108464 2025-05-30,10:39:39.000,150,11014278,12885,0,1748601578,12970.280173610001,76.75297131000116,53341.23698160001 2025-05-30,10:39:40.000,150,11014311,12685,0,1748601579,12970.246492059996,76.70362739999837,53341.23698160001 2025-05-30,10:39:41.000,150,11014256,12285,0,1748601580,12970.19933789,76.72477479000372,53341.13916192001 2025-05-30,10:39:42.000,150,11014300,12805,0,1748601581,12970.07808431,76.71772566000436,53341.06929072001 2025-05-30,10:39:43.000,150,11014294,12845,0,1748601582,12969.983775969995,76.71067652999773,53341.1321748 2025-05-30,10:39:44.000,150,11014315,12845,0,1748601583,12969.89620394,76.71772566000436,53341.07627784 2025-05-30,10:39:45.000,150,11014283,12605,0,1748601584,12969.86925869999,76.68952913999965,53341.09025208001 2025-05-30,10:39:46.000,150,11014266,12805,0,1748601585,12969.82884083999,76.70362739999837,53341.12518768 2025-05-30,10:39:47.000,150,11014294,12605,0,1748601586,12969.727796189989,76.71772566000436,53341.10422632 2025-05-30,10:39:48.000,150,11014286,12805,0,1748601587,12969.673905709999,76.73182392000308,53341.06929072001 2025-05-30,10:39:49.000,150,11014263,12565,0,1748601588,12969.646960469989,76.71067652999773,53341.00640664 2025-05-30,10:39:50.000,150,11014279,12685,0,1748601589,12969.640224159994,76.70362739999837,53341.06230360001 2025-05-30,10:39:51.000,150,11014315,12765,0,1748601590,12969.606542609989,76.72477479000372,53341.03435512 2025-05-30,10:39:52.000,150,11014314,13045,0,1748601591,12969.566124749988,76.68248001000029,53341.05531648 2025-05-30,10:39:53.000,150,11014333,12765,0,1748601592,12969.451607479998,76.70362739999837,53341.06230360001 2025-05-30,10:39:54.000,150,11014304,12965,0,1748601593,12969.397716999993,76.71067652999773,53340.99243240001 2025-05-30,10:39:55.000,150,11014258,12925,0,1748601594,12969.323617590002,76.73887305000244,53340.99243240001 2025-05-30,10:39:56.000,150,11014283,13005,0,1748601595,12969.242781870002,76.81641348000267,53341.00640664 2025-05-30,10:39:57.000,150,11014261,12685,0,1748601596,12969.128264599996,76.90805217000161,53340.950509680006 2025-05-30,10:39:58.000,150,11014282,12645,0,1748601597,12969.02048364,76.88690478000353,53340.9574968 2025-05-30,10:39:59.000,150,11014317,12685,0,1748601598,12968.91270267999,76.92215043000033,53340.90858696 2025-05-30,10:40:00.000,150,11014324,12485,0,1748601599,12968.83186695999,76.90805217000161,53340.90159984001 2025-05-30,10:40:01.000,150,11014253,13005,0,1748601600,12968.69714076,76.80231522000395,53340.92256120001 2025-05-30,10:40:02.000,150,11014303,12765,0,1748601601,12968.63651397,76.75297131000116,53340.86666424 2025-05-30,10:40:03.000,150,11014299,12685,0,1748601602,12968.528733009989,76.72477479000372,53340.90858696 2025-05-30,10:40:04.000,150,11014296,12885,0,1748601603,12968.468106219989,76.68952913999965,53340.85269000001 2025-05-30,10:40:05.000,150,11014305,12805,0,1748601604,12968.373797879998,76.62608696999814,53340.84570288 2025-05-30,10:40:06.000,150,11014256,12965,0,1748601605,12968.279489539993,76.58379219000199,53340.85967712 2025-05-30,10:40:07.000,150,11014293,12805,0,1748601606,12968.111081789997,76.55559567000455,53340.87365136001 2025-05-30,10:40:08.000,150,11014298,12805,0,1748601607,12967.996564519992,76.47805524000432,53340.831728640005 2025-05-30,10:40:09.000,150,11014282,12725,0,1748601608,12967.855102009991,76.40756394000346,53340.77583168001 2025-05-30,10:40:10.000,150,11014273,12765,0,1748601609,12967.74058474,76.4005148100041,53340.7478832 2025-05-30,10:40:11.000,150,11014239,12605,0,1748601610,12967.69343056999,76.47100610999769,53340.69198624 2025-05-30,10:40:12.000,150,11014332,12885,0,1748601611,12967.5789133,76.48510437000368,53340.67102488 2025-05-30,10:40:13.000,150,11014288,12685,0,1748601612,12967.51828651,76.52035002000048,53340.72692184001 2025-05-30,10:40:14.000,150,11014270,13005,0,1748601613,12967.423978169994,76.44985871999961,53340.664037760005 2025-05-30,10:40:15.000,150,11014291,12805,0,1748601614,12967.316197209999,76.4992026300024,53340.69897336 2025-05-30,10:40:16.000,150,11014294,12605,0,1748601615,12967.208416249989,76.48510437000368,53340.63608928001 2025-05-30,10:40:17.000,150,11014285,12685,0,1748601616,12967.194943629998,76.49215350000304,53340.56621808001 2025-05-30,10:40:18.000,150,11014284,12805,0,1748601617,12967.080426359993,76.47805524000432,53340.56621808001 2025-05-30,10:40:19.000,150,11014295,12845,0,1748601618,12967.046744810003,76.49215350000304,53340.53128248 2025-05-30,10:40:20.000,150,11014276,12965,0,1748601619,12967.013063259998,76.55559567000455,53340.52429536 2025-05-30,10:40:21.000,150,11014259,12645,0,1748601620,12966.918754919992,76.56264480000391,53340.45442416 2025-05-30,10:40:22.000,150,11014277,12765,0,1748601621,12966.810973959997,76.54854653999791,53340.447437040006 2025-05-30,10:40:23.000,150,11014284,12965,0,1748601622,12966.709929309996,76.5978904500007,53340.39154008001 2025-05-30,10:40:24.000,150,11014287,12885,0,1748601623,12966.608884659996,76.5978904500007,53340.33564312 2025-05-30,10:40:25.000,150,11014285,12725,0,1748601624,12966.49436738999,76.62608696999814,53340.27275904001 2025-05-30,10:40:26.000,150,11014305,12645,0,1748601625,12966.33269594999,76.56969393000327,53340.20288784001 2025-05-30,10:40:27.000,150,11014289,12925,0,1748601626,12966.25186022999,76.50625176000176,53340.23782344 2025-05-30,10:40:28.000,150,11014286,12645,0,1748601627,12966.022825689994,76.44985871999961,53340.21686208 2025-05-30,10:40:29.000,150,11014315,12485,0,1748601628,12965.840945319993,76.4005148100041,53340.1190424 2025-05-30,10:40:30.000,150,11014300,12685,0,1748601629,12965.665801260002,76.3511709000013,53340.08410680001 2025-05-30,10:40:31.000,150,11014307,12645,0,1748601630,12965.504129820001,76.30182698999852,53339.944364400006 2025-05-30,10:40:32.000,150,11014307,12885,0,1748601631,12965.31551313999,76.252483080003,53339.88846744001 2025-05-30,10:40:33.000,150,11014297,12805,0,1748601632,12965.106687529995,76.23133568999765,53339.8395576 2025-05-30,10:40:34.000,150,11014322,12565,0,1748601633,12964.985433949994,76.1537952600047,53339.74872504001 2025-05-30,10:40:35.000,150,11014321,12685,0,1748601634,12964.790080959989,76.10445135000191,53339.608982640006 2025-05-30,10:40:36.000,150,11014290,12805,0,1748601635,12964.675563689998,76.06215656999848,53339.560072800006 2025-05-30,10:40:37.000,150,11014292,12645,0,1748601636,12964.480210699992,75.9775670099989,53339.46225312001 2025-05-30,10:40:38.000,150,11014353,12845,0,1748601637,12964.298330329992,75.94937049000146,53339.36443344001 2025-05-30,10:40:39.000,150,11014315,12765,0,1748601638,12964.1433952,75.93527223000274,53339.252639520004 2025-05-30,10:40:40.000,150,11014350,12845,0,1748601639,12964.02214162,75.91412484000466,53339.154819840005 2025-05-30,10:40:41.000,150,11014334,12885,0,1748601640,12963.87394279999,75.89297744999931,53339.02206456 2025-05-30,10:40:42.000,150,11014347,12565,0,1748601641,12963.698798739999,75.85068267000315,53338.9661676 2025-05-30,10:40:43.000,150,11014324,12805,0,1748601642,12963.530390989989,75.8295352799978,53338.889309280006 2025-05-30,10:40:44.000,150,11014303,12605,0,1748601643,12963.361983239993,75.80133876000036,53338.756554 2025-05-30,10:40:45.000,150,11014326,12845,0,1748601644,12963.186839180002,75.8295352799978,53338.65873432 2025-05-30,10:40:46.000,150,11014316,12645,0,1748601645,12962.978013569991,75.75199485000485,53338.581876000004 2025-05-30,10:40:47.000,150,11014309,12765,0,1748601646,12962.75571533999,75.7308474599995,53338.5120048 2025-05-30,10:40:48.000,150,11014275,12685,0,1748601647,12962.587307589994,75.72379833000014,53338.42117224 2025-05-30,10:40:49.000,150,11014344,12645,0,1748601648,12962.398690909999,75.68150355000398,53338.32335256 2025-05-30,10:40:50.000,150,11014339,12685,0,1748601649,12962.216810539998,75.64625789999991,53338.23252 2025-05-30,10:40:51.000,150,11014304,12765,0,1748601650,12962.034930169997,75.56871746999968,53338.099764720006 2025-05-30,10:40:52.000,150,11014341,12645,0,1748601651,12961.819368249991,75.51232443000481,53338.00194504001 2025-05-30,10:40:53.000,150,11014324,12925,0,1748601652,12961.62401526,75.51232443000481,53337.86918976 2025-05-30,10:40:54.000,150,11014352,12685,0,1748601653,12961.39498071999,75.52642269000353,53337.77137008 2025-05-30,10:40:55.000,150,11014311,12925,0,1748601654,12961.179418799999,75.58986485999776,53337.596692080006 2025-05-30,10:40:56.000,150,11014311,12965,0,1748601655,12960.957120569998,75.5969139900044,53337.51284664 2025-05-30,10:40:57.000,150,11014294,12965,0,1748601656,12960.714613409997,75.5969139900044,53337.41502696 2025-05-30,10:40:58.000,150,11014316,12805,0,1748601657,12960.40474315,75.5475700800016,53337.24733608 2025-05-30,10:40:59.000,150,11014331,12605,0,1748601658,12960.26328064,75.52642269000353,53337.17047776 2025-05-30,10:41:00.000,150,11014313,12685,0,1748601659,12960.05445502999,75.4488822600033,53337.01676112001 2025-05-30,10:41:01.000,150,11014282,12645,0,1748601660,12959.933201449989,75.36429270000372,53336.88400584 2025-05-30,10:41:02.000,150,11014325,12965,0,1748601661,12959.778266319998,75.37134183000308,53336.80016040001 2025-05-30,10:41:03.000,150,11014322,12765,0,1748601662,12959.650276430002,75.32199792000029,53336.64644376 2025-05-30,10:41:04.000,150,11014314,12965,0,1748601663,12959.522286539992,75.30085053000221,53336.50670136 2025-05-30,10:41:05.000,150,11014349,12725,0,1748601664,12959.421241889992,75.29380140000285,53336.4508044 2025-05-30,10:41:06.000,150,11014354,12765,0,1748601665,12959.293251999996,75.27970314000413,53336.29708776001 2025-05-30,10:41:07.000,150,11014344,13165,0,1748601666,12959.18547104,75.27970314000413,53336.26215216 2025-05-30,10:41:08.000,150,11014306,12765,0,1748601667,12959.050744839995,75.27265401000477,53336.05952568001 2025-05-30,10:41:09.000,150,11014299,12805,0,1748601668,12958.889073399994,75.30789966000157,53336.00362872 2025-05-30,10:41:10.000,150,11014351,12645,0,1748601669,12958.761083509999,75.31494879000093,53335.849912080004 2025-05-30,10:41:11.000,150,11014315,12805,0,1748601670,12958.666775169993,75.32904704999964,53335.79401512001 2025-05-30,10:41:12.000,150,11014372,12525,0,1748601671,12958.660038859998,75.30789966000157,53335.703182560006 2025-05-30,10:41:13.000,150,11014322,12605,0,1748601672,12958.619620999998,75.29380140000285,53335.6472856 2025-05-30,10:41:14.000,150,11014301,12685,0,1748601673,12958.498367419998,75.27265401000477,53335.54946592 2025-05-30,10:41:15.000,150,11014286,12645,0,1748601674,12958.383850149992,75.25150661999942,53335.45164624 2025-05-30,10:41:16.000,150,11014298,12805,0,1748601675,12958.323223359992,75.19511358000454,53335.36081368001 2025-05-30,10:41:17.000,150,11014324,12725,0,1748601676,12958.262596569992,75.11757315000432,53335.297929600005 2025-05-30,10:41:18.000,150,11014317,12725,0,1748601677,12958.195233469996,75.0893766299996,53335.262994 2025-05-30,10:41:19.000,150,11014315,12605,0,1748601678,12958.114397749996,75.06118011000217,53335.13722584 2025-05-30,10:41:20.000,150,11014356,12765,0,1748601679,12957.96619893,75.08232750000025,53334.962547840005 2025-05-30,10:41:21.000,150,11014317,12725,0,1748601680,12957.851681659995,75.18806444999791,53334.9485736 2025-05-30,10:41:22.000,150,11014284,12965,0,1748601681,12957.690010219994,75.2374083600007,53334.864728160006 2025-05-30,10:41:23.000,150,11014315,12765,0,1748601682,12957.548547709994,75.26560487999814,53334.78088272 2025-05-30,10:41:24.000,150,11014322,12605,0,1748601683,12957.373403649988,75.34314530999836,53334.697037280006 2025-05-30,10:41:25.000,150,11014299,12685,0,1748601684,12957.178050659997,75.41363660999923,53334.627166080005 2025-05-30,10:41:26.000,150,11014341,12685,0,1748601685,12957.023115529992,75.37839096000243,53334.54332064 2025-05-30,10:41:27.000,150,11014349,12725,0,1748601686,12956.928807190001,75.36429270000372,53334.473449439996 2025-05-30,10:41:28.000,150,11014363,12605,0,1748601687,12956.80081729999,75.30789966000157,53334.38261688001 2025-05-30,10:41:29.000,150,11014344,12845,0,1748601688,12956.612200619995,75.25150661999942,53334.3197328 2025-05-30,10:41:30.000,150,11014309,12765,0,1748601689,12956.43705655999,75.15986793000047,53334.1799904 2025-05-30,10:41:31.000,150,11014331,12885,0,1748601690,12956.268648809993,75.11052401999768,53334.124093440005 2025-05-30,10:41:32.000,150,11014321,12645,0,1748601691,12956.080032129998,75.03298359000473,53334.04723512001 2025-05-30,10:41:33.000,150,11014337,12845,0,1748601692,12955.952042240002,74.96954142000322,53333.94242832 2025-05-30,10:41:34.000,150,11014356,12685,0,1748601693,12955.749952940001,74.892000990003,53333.81666016 2025-05-30,10:41:35.000,150,11014320,12765,0,1748601694,12955.52765471,74.83560795000085,53333.71185336001 2025-05-30,10:41:36.000,150,11014323,13005,0,1748601695,12955.36598327,74.84970620999957,53333.634995039996 2025-05-30,10:41:37.000,150,11014297,12725,0,1748601696,12955.23799337999,74.84970620999957,53333.5860852 2025-05-30,10:41:38.000,150,11014312,12765,0,1748601697,12955.062849319998,74.84970620999957,53333.44634280001 2025-05-30,10:41:39.000,150,11014329,12725,0,1748601698,12954.887705259993,74.90609925000172,53333.32756176001 2025-05-30,10:41:40.000,150,11014281,12805,0,1748601699,12954.746242749992,74.89905012000236,53333.25769056001 2025-05-30,10:41:41.000,150,11014308,12725,0,1748601700,12954.557626069996,74.87085359999764,53333.19480648 2025-05-30,10:41:42.000,150,11014349,12645,0,1748601701,12954.42963618,74.84265708000021,53333.01314136001 2025-05-30,10:41:43.000,150,11014337,12685,0,1748601702,12954.26122842999,74.82855882000149,53332.94327016001 2025-05-30,10:41:44.000,150,11014286,12685,0,1748601703,12954.08608437,74.7439692600019,53332.82448912001 2025-05-30,10:41:45.000,150,11014325,12845,0,1748601704,12953.931149239994,74.66642883000168,53332.76859216 2025-05-30,10:41:46.000,150,11014299,12845,0,1748601705,12953.742532559998,74.5324953599993,53332.62186264 2025-05-30,10:41:47.000,150,11014335,12725,0,1748601706,12953.533706950002,74.41266015000292,53332.53801720001 2025-05-30,10:41:48.000,150,11014311,12605,0,1748601707,12953.385508129992,74.32807059000334,53332.447184640005 2025-05-30,10:41:49.000,150,11014277,12605,0,1748601708,12953.237309309996,74.3351197200027,53332.349364960006 2025-05-30,10:41:50.000,150,11014312,12605,0,1748601709,12953.14300096999,74.34216885000205,53332.23757104 2025-05-30,10:41:51.000,150,11014301,12685,0,1748601710,12952.92743905,74.44085667000036,53332.20263544001 2025-05-30,10:41:52.000,150,11014338,12765,0,1748601711,12952.738822369989,74.58183927000209,53332.111802880005 2025-05-30,10:41:53.000,150,11014309,13005,0,1748601712,12952.550205689993,74.67347796000104,53332.00000896 2025-05-30,10:41:54.000,150,11014308,12965,0,1748601713,12952.354852700002,74.75806752000062,53331.95808624001 2025-05-30,10:41:55.000,150,11014278,12565,0,1748601714,12952.152763400001,74.77216577999934,53331.86026656 2025-05-30,10:41:56.000,150,11014280,12805,0,1748601715,12952.024773509991,74.82150969000213,53331.74148552 2025-05-30,10:41:57.000,150,11014292,12885,0,1748601716,12951.86310206999,74.87085359999764,53331.69956280001 2025-05-30,10:41:58.000,150,11014280,12645,0,1748601717,12951.68795801,74.87085359999764,53331.608730240005 2025-05-30,10:41:59.000,150,11014339,12605,0,1748601718,12951.546495499999,74.84970620999957,53331.489949200004 2025-05-30,10:42:00.000,150,11014304,12605,0,1748601719,12951.398296679989,74.87790273000428,53331.441039360005 2025-05-30,10:42:01.000,150,11014342,13045,0,1748601720,12951.243361549998,74.89905012000236,53331.32924544 2025-05-30,10:42:02.000,150,11014322,12885,0,1748601721,12951.081690109997,74.90609925000172,53331.26636136001 2025-05-30,10:42:03.000,150,11014284,12685,0,1748601722,12950.899809739996,74.96954142000322,53331.18950304 2025-05-30,10:42:04.000,150,11014305,12805,0,1748601723,12950.697720439995,75.01183619999938,53331.04976064001 2025-05-30,10:42:05.000,150,11014252,12805,0,1748601724,12950.56299423999,75.07527837000089,53330.87508264 2025-05-30,10:42:06.000,150,11014261,12685,0,1748601725,12950.414795419994,75.15281880000111,53330.79123720001 2025-05-30,10:42:07.000,150,11014338,12765,0,1748601726,12950.307014459999,75.24445749000006,53330.71437888001 2025-05-30,10:42:08.000,150,11014292,12765,0,1748601727,12950.185760879998,75.17396618999919,53330.651494800004 2025-05-30,10:42:09.000,150,11014283,12565,0,1748601728,12950.145343019998,75.12462228000368,53330.504765280006 2025-05-30,10:42:10.000,150,11014263,12605,0,1748601729,12950.165551949998,75.0893766299996,53330.46284256 2025-05-30,10:42:11.000,150,11014272,12725,0,1748601730,12950.138606709988,75.0893766299996,53330.35803576001 2025-05-30,10:42:12.000,150,11014260,12725,0,1748601731,12950.232915049994,75.04708185000345,53330.28117744001 2025-05-30,10:42:13.000,150,11014303,12805,0,1748601732,12950.199233499989,75.1387205400024,53330.28816456001 2025-05-30,10:42:14.000,150,11014312,12765,0,1748601733,12950.172288259993,75.24445749000006,53330.26021608001 2025-05-30,10:42:15.000,150,11014325,12805,0,1748601734,12950.131870399993,75.336096179999,53330.169383520006 2025-05-30,10:42:16.000,150,11014302,12765,0,1748601735,12950.044298369998,75.3854400900018,53330.15540928 2025-05-30,10:42:17.000,150,11014277,12885,0,1748601736,12949.896099550002,75.42773486999795,53330.0575896 2025-05-30,10:42:18.000,150,11014294,12805,0,1748601737,12949.727691799992,75.41363660999923,53330.03662824 2025-05-30,10:42:19.000,150,11014310,12645,0,1748601738,12949.5929656,75.4488822600033,53329.931821440005 2025-05-30,10:42:20.000,150,11014301,12725,0,1748601739,12949.518866189996,75.49117703999946,53329.88989872 2025-05-30,10:42:21.000,150,11014250,12725,0,1748601740,12949.36393105999,75.56871746999968,53329.82002752 2025-05-30,10:42:22.000,150,11014287,12765,0,1748601741,12949.26962272,75.64625789999991,53329.77111768 2025-05-30,10:42:23.000,150,11014303,12725,0,1748601742,12949.060797109989,75.6956018100027,53329.63137528 2025-05-30,10:42:24.000,150,11014246,12565,0,1748601743,12948.912598289993,75.6956018100027,53329.56849120001 2025-05-30,10:42:25.000,150,11014305,12765,0,1748601744,12948.777872090002,75.6956018100027,53329.51958136001 2025-05-30,10:42:26.000,150,11014346,12845,0,1748601745,12948.589255409992,75.62511051000183,53329.40778744 2025-05-30,10:42:27.000,150,11014276,12685,0,1748601746,12948.434320280001,75.5475700800016,53329.330929120006 2025-05-30,10:42:28.000,150,11014260,12805,0,1748601747,12948.360220869996,75.50527529999817,53329.26804504 2025-05-30,10:42:29.000,150,11014271,12805,0,1748601748,12948.27264884,75.49117703999946,53329.19817384 2025-05-30,10:42:30.000,150,11014302,12565,0,1748601749,12948.238967289995,75.55461921000096,53329.114328400006 2025-05-30,10:42:31.000,150,11014298,12685,0,1748601750,12948.259176219995,75.61101225000311,53329.07240568 2025-05-30,10:42:32.000,150,11014297,12765,0,1748601751,12948.25243991,75.71674920000078,53328.96759888001 2025-05-30,10:42:33.000,150,11014272,12765,0,1748601752,12948.319803009996,75.76609311000357,53328.96759888001 2025-05-30,10:42:34.000,150,11014290,12805,0,1748601753,12948.28612145999,75.78724050000164,53328.925676160005 2025-05-30,10:42:35.000,150,11014262,12925,0,1748601754,12948.3130667,75.80133876000036,53328.84183072 2025-05-30,10:42:36.000,150,11014269,13045,0,1748601755,12948.35348456,75.82248614999844,53328.79292088 2025-05-30,10:42:37.000,150,11014309,12765,0,1748601756,12948.37369349,75.88592831999995,53328.77195952001 2025-05-30,10:42:38.000,150,11014218,12725,0,1748601757,12948.447792899991,75.87887919000059,53328.68112696001 2025-05-30,10:42:39.000,150,11014248,12685,0,1748601758,12948.548837549992,75.89297744999931,53328.660165600006 2025-05-30,10:42:40.000,150,11014262,12605,0,1748601759,12948.649882199992,75.88592831999995,53328.61824288 2025-05-30,10:42:41.000,150,11014279,12605,0,1748601760,12948.730717919992,75.99871440000425,53328.59728152 2025-05-30,10:42:42.000,150,11014266,12765,0,1748601761,12948.804817329998,76.08330396000383,53328.52741032 2025-05-30,10:42:43.000,150,11014287,12685,0,1748601762,12948.858707809988,76.17494265000278,53328.51343608001 2025-05-30,10:42:44.000,150,11014273,12565,0,1748601763,12948.993434009994,76.18199178000214,53328.47850048 2025-05-30,10:42:45.000,150,11014290,12685,0,1748601764,12949.074269729994,76.18199178000214,53328.46452624001 2025-05-30,10:42:46.000,150,11014289,12605,0,1748601765,12949.24941379,76.12559873999999,53328.47850048 2025-05-30,10:42:47.000,150,11014271,12765,0,1748601766,12949.377403679995,76.18199178000214,53328.443564880006 2025-05-30,10:42:48.000,150,11014304,12845,0,1748601767,12949.47171202,76.29477785999916,53328.492474720006 2025-05-30,10:42:49.000,150,11014320,12805,0,1748601768,12949.61317453,76.44985871999961,53328.5204232 2025-05-30,10:42:50.000,150,11014248,12605,0,1748601769,12949.687273939991,76.64018523000414,53328.52741032 2025-05-30,10:42:51.000,150,11014319,12805,0,1748601770,12949.700746559996,76.73182392000308,53328.51343608001 2025-05-30,10:42:52.000,150,11014279,12605,0,1748601771,12949.680537629996,76.76706956999988,53328.5553588 2025-05-30,10:42:53.000,150,11014271,12805,0,1748601772,12949.734428110001,76.7459221800018,53328.56933304 2025-05-30,10:42:54.000,150,11014303,12685,0,1748601773,12949.768109659992,76.66838175000157,53328.62523 2025-05-30,10:42:55.000,150,11014301,13085,0,1748601774,12949.848945379992,76.60493958000006,53328.63221712001 2025-05-30,10:42:56.000,150,11014285,12645,0,1748601775,12949.896099550002,76.56969393000327,53328.66715272 2025-05-30,10:42:57.000,150,11014255,12805,0,1748601776,12949.909572169992,76.5978904500007,53328.60426864001 2025-05-30,10:42:58.000,150,11014236,12765,0,1748601777,12949.943253719997,76.52739914999984,53328.67413984 2025-05-30,10:42:59.000,150,11014257,12605,0,1748601778,12949.896099550002,76.4992026300024,53328.71606256 2025-05-30,10:43:00.000,150,11014292,12805,0,1748601779,12949.889363239992,76.47805524000432,53328.68112696001 2025-05-30,10:43:01.000,150,11014266,12765,0,1748601780,12949.929781099992,76.42166220000217,53328.6951012 2025-05-30,10:43:02.000,150,11014317,12965,0,1748601781,12949.943253719997,76.31592525000451,53328.660165600006 2025-05-30,10:43:03.000,150,11014302,12685,0,1748601782,12950.010616819993,76.252483080003,53328.71606256 2025-05-30,10:43:04.000,150,11014306,12965,0,1748601783,12949.976935270002,76.23133568999765,53328.73702392 2025-05-30,10:43:05.000,150,11014230,12885,0,1748601784,12949.896099550002,76.23133568999765,53328.73702392 2025-05-30,10:43:06.000,150,11014334,12805,0,1748601785,12949.781582279997,76.252483080003,53328.75099816001 2025-05-30,10:43:07.000,150,11014276,12965,0,1748601786,12949.673801320001,76.33002351000323,53328.73003680001 2025-05-30,10:43:08.000,150,11014313,12885,0,1748601787,12949.518866189996,76.40756394000346,53328.75099816001 2025-05-30,10:43:09.000,150,11014326,13005,0,1748601788,12949.44476677999,76.42166220000217,53328.70208832001 2025-05-30,10:43:10.000,150,11014287,12605,0,1748601789,12949.417821539995,76.47805524000432,53328.75099816001 2025-05-30,10:43:11.000,150,11014321,12965,0,1748601790,12949.41108523,76.5344482799992,53328.757985280005 2025-05-30,10:43:12.000,150,11014287,12965,0,1748601791,12949.40434891999,76.6472343600035,53328.68811408 2025-05-30,10:43:13.000,150,11014268,12885,0,1748601792,12949.37066737,76.81641348000267,53328.65317848001 2025-05-30,10:43:14.000,150,11014269,12845,0,1748601793,12949.28983165,76.86575738999818,53328.590294400004 2025-05-30,10:43:15.000,150,11014359,12725,0,1748601794,12949.215732239994,76.85870825999882,53328.60426864001 2025-05-30,10:43:16.000,150,11014288,12685,0,1748601795,12949.114687589994,76.85870825999882,53328.56234592001 2025-05-30,10:43:17.000,150,11014299,13125,0,1748601796,12949.047324489999,76.78821695999795,53328.56234592001 2025-05-30,10:43:18.000,150,11014274,12685,0,1748601797,12948.912598289993,76.76002044000052,53328.492474720006 2025-05-30,10:43:19.000,150,11014274,12965,0,1748601798,12948.798081020002,76.69657826999901,53328.46452624001 2025-05-30,10:43:20.000,150,11014252,12805,0,1748601799,12948.656618510002,76.5978904500007,53328.42959064 2025-05-30,10:43:21.000,150,11014312,12605,0,1748601800,12948.535364930001,76.54149740999856,53328.450552 2025-05-30,10:43:22.000,150,11014333,12965,0,1748601801,12948.468001829991,76.44985871999961,53328.3806808 2025-05-30,10:43:23.000,150,11014294,12925,0,1748601802,12948.35348456,76.43576046000089,53328.31779672001 2025-05-30,10:43:24.000,150,11014254,12765,0,1748601803,12948.279385149996,76.44985871999961,53328.31779672001 2025-05-30,10:43:25.000,150,11014308,12845,0,1748601804,12948.20528573999,76.52035002000048,53328.26888688001 2025-05-30,10:43:26.000,150,11014257,12965,0,1748601805,12948.06382322999,76.63313610000478,53328.21298992 2025-05-30,10:43:27.000,150,11014291,12525,0,1748601806,12947.908888099999,76.69657826999901,53328.17805432001 2025-05-30,10:43:28.000,150,11014262,13045,0,1748601807,12947.646172009998,76.77411869999924,53328.08023464001 2025-05-30,10:43:29.000,150,11014298,12605,0,1748601808,12947.417137470002,76.83051174000138,53328.04529904 2025-05-30,10:43:30.000,150,11014216,12765,0,1748601809,12947.167893999991,76.86575738999818,53327.97542784 2025-05-30,10:43:31.000,150,11014284,12805,0,1748601810,12946.99274994,76.89395391000289,53327.88459528 2025-05-30,10:43:32.000,150,11014292,12605,0,1748601811,12946.837814809995,76.92215043000033,53327.81472408001 2025-05-30,10:43:33.000,150,11014303,12685,0,1748601812,12946.689615989999,76.96444521000376,53327.76581424001 2025-05-30,10:43:34.000,150,11014298,12765,0,1748601813,12946.554889789993,77.02788737999799,53327.7169044 2025-05-30,10:43:35.000,150,11014254,12965,0,1748601814,12946.393218349993,77.11247694000485,53327.69594304001 2025-05-30,10:43:36.000,150,11014303,12645,0,1748601815,12946.204601669997,77.10542780999822,53327.5422264 2025-05-30,10:43:37.000,150,11014298,12805,0,1748601816,12946.029457609991,77.04903477000335,53327.50729080001 2025-05-30,10:43:38.000,150,11014253,12805,0,1748601817,12945.83410462,77.0560839000027,53327.402484 2025-05-30,10:43:39.000,150,11014343,12685,0,1748601818,12945.57138853,76.95034694999777,53327.34658704 2025-05-30,10:43:40.000,150,11014267,12725,0,1748601819,12945.342353989989,76.88690478000353,53327.248767360004 2025-05-30,10:43:41.000,150,11014320,12605,0,1748601820,12945.140264690002,76.75297131000116,53327.18588328 2025-05-30,10:43:42.000,150,11014328,12805,0,1748601821,12944.992065869992,76.59084132000135,53327.02517952001 2025-05-30,10:43:43.000,150,11014268,13005,0,1748601822,12944.870812289992,76.47100610999769,53326.92735984001 2025-05-30,10:43:44.000,150,11014295,12685,0,1748601823,12944.816921810001,76.44985871999961,53326.82954016 2025-05-30,10:43:45.000,150,11014254,12765,0,1748601824,12944.742822399996,76.45690784999897,53326.78761744001 2025-05-30,10:43:46.000,150,11014332,12765,0,1748601825,12944.64851405999,76.60493958000006,53326.67582352 2025-05-30,10:43:47.000,150,11014317,12645,0,1748601826,12944.62830512999,76.73182392000308,53326.57101672001 2025-05-30,10:43:48.000,150,11014302,12965,0,1748601827,12944.61483251,76.89395391000289,53326.52210688001 2025-05-30,10:43:49.000,150,11014311,12765,0,1748601828,12944.58788726999,77.01378911999927,53326.44524856 2025-05-30,10:43:50.000,150,11014288,12445,0,1748601829,12944.62830512999,77.10542780999822,53326.39633872 2025-05-30,10:43:51.000,150,11014278,12845,0,1748601830,12944.6754593,77.19706650000444,53326.361403120005 2025-05-30,10:43:52.000,150,11014234,12725,0,1748601831,12944.64851405999,77.3028034500021,53326.2496092 2025-05-30,10:43:53.000,150,11014256,12685,0,1748601832,12944.51378786,77.35919649000425,53326.193712240005 2025-05-30,10:43:54.000,150,11014282,12605,0,1748601833,12944.36558903999,77.4508351800032,53326.13082816 2025-05-30,10:43:55.000,150,11014246,12445,0,1748601834,12944.197181289994,77.56362126000022,53326.03300848 2025-05-30,10:43:56.000,150,11014264,12765,0,1748601835,12944.035509849993,77.71870212000067,53325.99807288001 2025-05-30,10:43:57.000,150,11014265,12525,0,1748601836,12943.954674129993,77.83853733000433,53325.907240320004 2025-05-30,10:43:58.000,150,11014282,12605,0,1748601837,12943.860365790002,77.91607776000455,53325.88627896 2025-05-30,10:43:59.000,150,11014275,12805,0,1748601838,12943.772793759992,78.02181471000222,53325.809420640006 2025-05-30,10:44:00.000,150,11014253,12805,0,1748601839,12943.705430659997,78.05706035999901,53325.690639600005 2025-05-30,10:44:01.000,150,11014295,12725,0,1748601840,12943.550495529991,78.08525688000373,53325.620768400004 2025-05-30,10:44:02.000,150,11014269,12605,0,1748601841,12943.402296709995,78.16279731000395,53325.49500024001 2025-05-30,10:44:03.000,150,11014314,12565,0,1748601842,12943.30798836999,78.20509209000011,53325.43910328 2025-05-30,10:44:04.000,150,11014270,12685,0,1748601843,12943.12610799999,78.30377990999841,53325.36224496 2025-05-30,10:44:05.000,150,11014298,12645,0,1748601844,12942.863391909988,78.40246773000399,53325.285386640004 2025-05-30,10:44:06.000,150,11014333,12565,0,1748601845,12942.614148439992,78.53640119999909,53325.20852832001 2025-05-30,10:44:07.000,150,11014294,12565,0,1748601846,12942.364904969996,78.5645977200038,53325.03385032 2025-05-30,10:44:08.000,150,11014279,12805,0,1748601847,12942.16955197999,78.52935206999973,53324.93603064 2025-05-30,10:44:09.000,150,11014331,12725,0,1748601848,12942.06850732999,78.55754859000444,53324.83122384 2025-05-30,10:44:10.000,150,11014318,12965,0,1748601849,12941.96746267999,78.54345032999845,53324.74737840001 2025-05-30,10:44:11.000,150,11014267,12725,0,1748601850,12941.839472789994,78.51525381000101,53324.62161024 2025-05-30,10:44:12.000,150,11014242,12685,0,1748601851,12941.772109689999,78.45886076999886,53324.60064888 2025-05-30,10:44:13.000,150,11014289,12805,0,1748601852,12941.684537659989,78.37427120999928,53324.41199664001 2025-05-30,10:44:14.000,150,11014306,12605,0,1748601853,12941.617174559993,78.29673077999905,53324.41199664001 2025-05-30,10:44:15.000,150,11014302,12685,0,1748601854,12941.529602529998,78.24738687000354,53324.30718984 2025-05-30,10:44:16.000,150,11014295,12845,0,1748601855,12941.442030500002,78.24033774000418,53324.251292880006 2025-05-30,10:44:17.000,150,11014303,12685,0,1748601856,12941.327513229997,78.19804296000075,53324.17443456001 2025-05-30,10:44:18.000,150,11014320,12605,0,1748601857,12941.260150130001,78.24033774000418,53324.06962776 2025-05-30,10:44:19.000,150,11014297,12725,0,1748601858,12941.192787029991,78.26853426000162,53324.02071792 2025-05-30,10:44:20.000,150,11014259,12725,0,1748601859,12941.125423929996,78.24033774000418,53323.88796264001 2025-05-30,10:44:21.000,150,11014285,13045,0,1748601860,12940.963752489995,78.2544360000029,53323.76918160001 2025-05-30,10:44:22.000,150,11014315,12645,0,1748601861,12940.84923521999,78.28263252000033,53323.6643748 2025-05-30,10:44:23.000,150,11014250,12725,0,1748601862,12940.73471795,78.33197643000312,53323.53860664 2025-05-30,10:44:24.000,150,11014313,12685,0,1748601863,12940.505683409989,78.37427120999928,53323.44777408 2025-05-30,10:44:25.000,150,11014269,12605,0,1748601864,12940.364220899988,78.4518116399995,53323.294057440005 2025-05-30,10:44:26.000,150,11014277,12565,0,1748601865,12940.094768499992,78.53640119999909,53323.13335368 2025-05-30,10:44:27.000,150,11014307,12445,0,1748601866,12939.885942889996,78.57164685000316,53323.04252112 2025-05-30,10:44:28.000,150,11014339,12565,0,1748601867,12939.75121668999,78.62099075999868,53322.91675296 2025-05-30,10:44:29.000,150,11014292,12965,0,1748601868,12939.60975417999,78.68443293000018,53322.81194616001 2025-05-30,10:44:30.000,150,11014306,12805,0,1748601869,12939.400928569994,78.64213815000403,53322.59534544001 2025-05-30,10:44:31.000,150,11014295,12925,0,1748601870,12939.225784509988,78.62803988999804,53322.54643560001 2025-05-30,10:44:32.000,150,11014324,12965,0,1748601871,12939.104530930003,78.57869598000252,53322.46259016 2025-05-30,10:44:33.000,150,11014281,12725,0,1748601872,12939.037167829993,78.51525381000101,53322.32983488001 2025-05-30,10:44:34.000,150,11014260,12965,0,1748601873,12939.037167829993,78.41656599000271,53322.19009248001 2025-05-30,10:44:35.000,150,11014284,12645,0,1748601874,12939.016958899992,78.28263252000033,53322.09925992 2025-05-30,10:44:36.000,150,11014282,12925,0,1748601875,12939.084322000002,78.16984644000331,53321.97349176001 2025-05-30,10:44:37.000,150,11014265,12685,0,1748601876,12939.131476169998,78.08525688000373,53321.812788 2025-05-30,10:44:38.000,150,11014259,12765,0,1748601877,12939.138212479993,77.99361819000478,53321.72195544 2025-05-30,10:44:39.000,150,11014299,13125,0,1748601878,12939.144948789988,77.96542167000007,53321.6730456 2025-05-30,10:44:40.000,150,11014314,12965,0,1748601879,12939.131476169998,77.95837254000071,53321.54029032001 2025-05-30,10:44:41.000,150,11014328,13245,0,1748601880,12939.016958899992,77.93017602000327,53321.498367600005 2025-05-30,10:44:42.000,150,11014272,12605,0,1748601881,12938.868760079997,77.87378298000112,53321.37259944001 2025-05-30,10:44:43.000,150,11014288,12685,0,1748601882,12938.707088639996,77.88083211000048,53321.26779264 2025-05-30,10:44:44.000,150,11014292,12845,0,1748601883,12938.585835059996,77.8949303699992,53321.16997296 2025-05-30,10:44:45.000,150,11014296,12845,0,1748601884,12938.363536829995,77.93722515000263,53321.05119192 2025-05-30,10:44:46.000,150,11014283,12885,0,1748601885,12938.154711219999,78.02886384000158,53320.946385120005 2025-05-30,10:44:47.000,150,11014264,12805,0,1748601886,12938.006512399988,78.07820775000437,53320.82061696001 2025-05-30,10:44:48.000,150,11014322,12805,0,1748601887,12937.811159409997,78.09935514000244,53320.68786168 2025-05-30,10:44:49.000,150,11014296,12765,0,1748601888,12937.615806419992,78.14869904999796,53320.57606776 2025-05-30,10:44:50.000,150,11014312,12605,0,1748601889,12937.427189739996,78.16984644000331,53320.43632536001 2025-05-30,10:44:51.000,150,11014318,12845,0,1748601890,12937.17794627,78.1416499199986,53320.30357008 2025-05-30,10:44:52.000,150,11014319,12765,0,1748601891,12936.942175419994,78.11345340000116,53320.19876328001 2025-05-30,10:44:53.000,150,11014284,12605,0,1748601892,12936.787240289988,78.09935514000244,53320.00312392001 2025-05-30,10:44:54.000,150,11014277,12685,0,1748601893,12936.639041469993,78.13460078999924,53319.940239840005 2025-05-30,10:44:55.000,150,11014282,12685,0,1748601894,12936.537996819992,78.16279731000395,53319.82844592 2025-05-30,10:44:56.000,150,11014268,12485,0,1748601895,12936.484106340002,78.14869904999796,53319.70966488 2025-05-30,10:44:57.000,150,11014260,12645,0,1748601896,12936.430215859997,78.21214121999947,53319.57690960001 2025-05-30,10:44:58.000,150,11014297,12685,0,1748601897,12936.450424789997,78.19804296000075,53319.40921872001 2025-05-30,10:44:59.000,150,11014301,12645,0,1748601898,12936.524524200002,78.16279731000395,53319.34633464 2025-05-30,10:45:00.000,150,11014287,12725,0,1748601899,12936.470633719997,78.19099383000139,53319.19261800001 2025-05-30,10:45:01.000,150,11014332,12925,0,1748601900,12936.571678369997,78.1557481800046,53319.19261800001 2025-05-30,10:45:02.000,150,11014318,13005,0,1748601901,12936.632305159997,78.19099383000139,53319.04588848001 2025-05-30,10:45:03.000,150,11014275,12645,0,1748601902,12936.746822429988,78.14869904999796,53319.02492712001 2025-05-30,10:45:04.000,150,11014302,12725,0,1748601903,12936.874812319998,78.12050253000052,53318.99697864001 2025-05-30,10:45:05.000,150,11014284,12565,0,1748601904,12936.948911729989,78.1064042700018,53318.89915896 2025-05-30,10:45:06.000,150,11014324,12605,0,1748601905,12937.07016530999,78.12050253000052,53318.82230064 2025-05-30,10:45:07.000,150,11014275,12645,0,1748601906,12937.103846859995,78.17689557000267,53318.7733908 2025-05-30,10:45:08.000,150,11014288,12725,0,1748601907,12937.103846859995,78.19099383000139,53318.75242944 2025-05-30,10:45:09.000,150,11014296,12765,0,1748601908,12937.07690162,78.22623947999818,53318.72448096 2025-05-30,10:45:10.000,150,11014296,12645,0,1748601909,12937.13752841,78.26853426000162,53318.66858400001 2025-05-30,10:45:11.000,150,11014249,12685,0,1748601910,12937.17120995999,78.33197643000312,53318.61268704 2025-05-30,10:45:12.000,150,11014311,12885,0,1748601911,12937.23857306,78.46590989999822,53318.54281584001 2025-05-30,10:45:13.000,150,11014287,12685,0,1748601912,12937.35309032999,78.5998433700006,53318.45198328001 2025-05-30,10:45:14.000,150,11014301,12805,0,1748601913,12937.467607599996,78.76197336000041,53318.43800904 2025-05-30,10:45:15.000,150,11014243,12725,0,1748601914,12937.514761769991,78.93820160999894,53318.37512496001 2025-05-30,10:45:16.000,150,11014289,12565,0,1748601915,12937.582124870001,79.02984029999789,53318.382112080006 2025-05-30,10:45:17.000,150,11014271,12845,0,1748601916,12937.595597489992,79.13557725000283,53318.32621512001 2025-05-30,10:45:18.000,150,11014247,12565,0,1748601917,12937.568652249996,79.17787202999898,53318.312240880005 2025-05-30,10:45:19.000,150,11014305,12765,0,1748601918,12937.534970699991,79.17082289999962,53318.29127952 2025-05-30,10:45:20.000,150,11014287,12725,0,1748601919,12937.487816529996,79.20606855000369,53318.28429240001 2025-05-30,10:45:21.000,150,11014314,12885,0,1748601920,12937.447398669996,79.26246158999857,53318.27031816 2025-05-30,10:45:22.000,150,11014253,12805,0,1748601921,12937.42045343,79.42459157999838,53318.27031816 2025-05-30,10:45:23.000,150,11014248,12845,0,1748601922,12937.406980809996,79.50918113999796,53318.23538256001 2025-05-30,10:45:24.000,150,11014291,12645,0,1748601923,12937.38003557,79.5514759200014,53318.28429240001 2025-05-30,10:45:25.000,150,11014271,12765,0,1748601924,12937.346354019995,79.53032853000332,53318.214421200006 2025-05-30,10:45:26.000,150,11014294,12805,0,1748601925,12937.386771879996,79.41049331999966,53318.193459840004 2025-05-30,10:45:27.000,150,11014323,12885,0,1748601926,12937.474343909991,79.29065811000328,53318.22839544 2025-05-30,10:45:28.000,150,11014292,12765,0,1748601927,12937.676433209992,79.2554124599992,53318.1794856 2025-05-30,10:45:29.000,150,11014299,12445,0,1748601928,12937.966094539988,79.33295288999943,53318.25634392001 2025-05-30,10:45:30.000,150,11014298,12805,0,1748601929,12938.161447529994,79.3681985400035,53318.20743408001 2025-05-30,10:45:31.000,150,11014293,12565,0,1748601930,12938.37700945,79.38934593000158,53318.20743408001 2025-05-30,10:45:32.000,150,11014316,12965,0,1748601931,12938.45784517,79.43868984000437,53318.17249848 2025-05-30,10:45:33.000,150,11014248,12725,0,1748601932,12938.51173564999,79.47393549000117,53318.29127952 2025-05-30,10:45:34.000,150,11014274,12605,0,1748601933,12938.53868089,79.5162302700046,53318.25634392001 2025-05-30,10:45:35.000,150,11014287,12765,0,1748601934,12938.55215350999,79.56557418000011,53318.24236968 2025-05-30,10:45:36.000,150,11014305,12605,0,1748601935,12938.61951661,79.58672156999819,53318.23538256001 2025-05-30,10:45:37.000,150,11014265,12765,0,1748601936,12938.673407089991,79.68540939000377,53318.23538256001 2025-05-30,10:45:38.000,150,11014268,12605,0,1748601937,12938.760979120001,79.762949820004,53318.25634392001 2025-05-30,10:45:39.000,150,11014341,12965,0,1748601938,12938.862023770002,79.8616376400023,53318.30525376001 2025-05-30,10:45:40.000,150,11014334,12805,0,1748601939,12938.882232700002,79.94622720000189,53318.29127952 2025-05-30,10:45:41.000,150,11014243,12845,0,1748601940,12938.882232700002,79.84049025000422,53318.29127952 2025-05-30,10:45:42.000,150,11014257,12645,0,1748601941,12938.895705319992,79.73475329999928,53318.32621512001 2025-05-30,10:45:43.000,150,11014297,12725,0,1748601942,12938.808133289996,79.62196722000226,53318.32621512001 2025-05-30,10:45:44.000,150,11014284,13045,0,1748601943,12938.720561260001,79.48803374999989,53318.34717648 2025-05-30,10:45:45.000,150,11014259,12725,0,1748601944,12938.713824949991,79.35410028000479,53318.40307344001 2025-05-30,10:45:46.000,150,11014313,12485,0,1748601945,12938.713824949991,79.20606855000369,53318.34717648 2025-05-30,10:45:47.000,150,11014321,12685,0,1748601946,12938.828342219997,79.12852812000347,53318.3890992 2025-05-30,10:45:48.000,150,11014287,13045,0,1748601947,12938.963068420002,79.07213508000132,53318.35416360001 2025-05-30,10:45:49.000,150,11014285,12565,0,1748601948,12939.138212479993,78.9452507399983,53318.40307344001 2025-05-30,10:45:50.000,150,11014328,12285,0,1748601949,12939.293147609998,78.89590683000279,53318.45198328001 2025-05-30,10:45:51.000,150,11014291,12645,0,1748601950,12939.454819049999,78.83951379000064,53318.42403480001 2025-05-30,10:45:52.000,150,11014354,12925,0,1748601951,12939.52891845999,78.74082597000233,53318.4589704 2025-05-30,10:45:53.000,150,11014250,12605,0,1748601952,12939.59628156,78.6985311899989,53318.42403480001 2025-05-30,10:45:54.000,150,11014280,12525,0,1748601953,12939.663644659995,78.64918728000339,53318.51486736 2025-05-30,10:45:55.000,150,11014241,12805,0,1748601954,12939.63669942,78.60689249999996,53318.52185448001 2025-05-30,10:45:56.000,150,11014246,12765,0,1748601955,12939.643435729995,78.54345032999845,53318.51486736 2025-05-30,10:45:57.000,150,11014284,12725,0,1748601956,12939.73100775999,78.4518116399995,53318.59172568001 2025-05-30,10:45:58.000,150,11014263,12845,0,1748601957,12939.77142561999,78.388369469998,53318.6336484 2025-05-30,10:45:59.000,150,11014305,12685,0,1748601958,12939.79163454999,78.4518116399995,53318.647622640005 2025-05-30,10:46:00.000,150,11014285,12925,0,1748601959,12939.79163454999,78.52935206999973,53318.717493840006 2025-05-30,10:46:01.000,150,11014302,12605,0,1748601960,12939.724271449995,78.67033467000147,53318.78736504001 2025-05-30,10:46:02.000,150,11014268,12685,0,1748601961,12939.54912738999,78.73377684000297,53318.79435216 2025-05-30,10:46:03.000,150,11014282,12765,0,1748601962,12939.306620229989,78.83246466000128,53318.75242944 2025-05-30,10:46:04.000,150,11014304,12445,0,1748601963,12939.097794619993,78.93115247999958,53318.73845520001 2025-05-30,10:46:05.000,150,11014324,12685,0,1748601964,12938.942859490002,78.98049639000237,53318.75941656001 2025-05-30,10:46:06.000,150,11014231,12725,0,1748601965,12938.862023770002,78.92410335000022,53318.73146808 2025-05-30,10:46:07.000,150,11014250,12845,0,1748601966,12938.882232700002,78.84656292,53318.7733908 2025-05-30,10:46:08.000,150,11014281,12805,0,1748601967,12938.767715429996,78.78312074999849,53318.78736504001 2025-05-30,10:46:09.000,150,11014301,12845,0,1748601968,12938.63972554,78.73377684000297,53318.78037792 2025-05-30,10:46:10.000,150,11014300,12725,0,1748601969,12938.49152671999,78.5645977200038,53318.75242944 2025-05-30,10:46:11.000,150,11014314,12765,0,1748601970,12938.302910039994,78.45886076999886,53318.7035196 2025-05-30,10:46:12.000,150,11014295,12765,0,1748601971,12938.161447529994,78.26853426000162,53318.7035196 2025-05-30,10:46:13.000,150,11014272,13205,0,1748601972,12938.033457639998,78.11345340000116,53318.62666128 2025-05-30,10:46:14.000,150,11014307,12765,0,1748601973,12937.878522509993,77.95132341000135,53318.5637772 2025-05-30,10:46:15.000,150,11014297,12645,0,1748601974,12937.730323689997,77.87378298000112,53318.549802960006 2025-05-30,10:46:16.000,150,11014280,12885,0,1748601975,12937.575388559992,77.7609969000041,53318.3890992 2025-05-30,10:46:17.000,150,11014278,12965,0,1748601976,12937.447398669996,77.67640734000452,53318.39608632 2025-05-30,10:46:18.000,150,11014287,12925,0,1748601977,12937.27899092,77.64116169000044,53318.333202240006 2025-05-30,10:46:19.000,150,11014262,12765,0,1748601978,12937.15773734,77.69050560000323,53318.25634392001 2025-05-30,10:46:20.000,150,11014290,12805,0,1748601979,12937.07016530999,77.73984950999875,53318.18647272001 2025-05-30,10:46:21.000,150,11014293,12845,0,1748601980,12936.935439109999,77.72575125000003,53318.10262728 2025-05-30,10:46:22.000,150,11014309,13085,0,1748601981,12936.767031359988,77.68345647000388,53318.025768960004 2025-05-30,10:46:23.000,150,11014288,12805,0,1748601982,12936.571678369997,77.62706343000173,53317.9349364 2025-05-30,10:46:24.000,150,11014274,12885,0,1748601983,12936.376325379992,77.46493344000191,53317.879039440006 2025-05-30,10:46:25.000,150,11014312,12925,0,1748601984,12936.207917629996,77.29575432000274,53317.82314248001 2025-05-30,10:46:26.000,150,11014271,12645,0,1748601985,12936.07319142999,77.11952607000421,53317.78121976001 2025-05-30,10:46:27.000,150,11014293,12725,0,1748601986,12935.87783844,76.97854347000248,53317.67641296 2025-05-30,10:46:28.000,150,11014290,12645,0,1748601987,12935.736375929999,76.87985565000417,53317.60654176 2025-05-30,10:46:29.000,150,11014326,12965,0,1748601988,12935.642067589994,76.89395391000289,53317.5506448 2025-05-30,10:46:30.000,150,11014301,12765,0,1748601989,12935.554495559998,76.83051174000138,53317.4807736 2025-05-30,10:46:31.000,150,11014334,12965,0,1748601990,12935.473659839998,76.81641348000267,53317.424876640005 2025-05-30,10:46:32.000,150,11014291,13125,0,1748601991,12935.439978289993,76.73182392000308,53317.31308272 2025-05-30,10:46:33.000,150,11014300,12805,0,1748601992,12935.399560429993,76.63313610000478,53317.22923728001 2025-05-30,10:46:34.000,150,11014278,12725,0,1748601993,12935.264834230002,76.54149740999856,53317.22923728001 2025-05-30,10:46:35.000,150,11014270,12645,0,1748601994,12935.103162790001,76.52739914999984,53317.15237896001 2025-05-30,10:46:36.000,150,11014287,12885,0,1748601995,12934.948227659996,76.57674306000263,53317.06853352 2025-05-30,10:46:37.000,150,11014342,12725,0,1748601996,12934.81350145999,76.6472343600035,53316.98468808001 2025-05-30,10:46:38.000,150,11014300,12885,0,1748601997,12934.67877526,76.70362739999837,53316.94975248 2025-05-30,10:46:39.000,150,11014312,12845,0,1748601998,12934.537312749999,76.77411869999924,53316.872894160006 2025-05-30,10:46:40.000,150,11014284,12445,0,1748601999,12934.416059169998,76.80231522000395,53316.83795856 2025-05-30,10:46:41.000,150,11014327,12605,0,1748602000,12934.267860350003,76.90100304000225,53316.77507448001 2025-05-30,10:46:42.000,150,11014328,12605,0,1748602001,12934.032089499997,76.90100304000225,53316.62834496001 2025-05-30,10:46:43.000,150,11014311,12765,0,1748602002,12933.796318649991,76.86575738999818,53316.55847376001 2025-05-30,10:46:44.000,150,11014297,12685,0,1748602003,12933.52012994,76.86575738999818,53316.46065408001 2025-05-30,10:46:45.000,150,11014307,12685,0,1748602004,12933.264150159994,76.82346261000203,53316.320911680006 2025-05-30,10:46:46.000,150,11014275,12565,0,1748602005,12933.075533479998,76.79526609000459,53316.2580276 2025-05-30,10:46:47.000,150,11014278,12525,0,1748602006,12932.853235249997,76.76706956999988,53316.153220800006 2025-05-30,10:46:48.000,150,11014333,12965,0,1748602007,12932.738717979992,76.76002044000052,53316.07636248001 2025-05-30,10:46:49.000,150,11014289,12685,0,1748602008,12932.58378285,76.76706956999988,53315.97155568 2025-05-30,10:46:50.000,150,11014263,12805,0,1748602009,12932.428847719995,76.82346261000203,53315.83181328 2025-05-30,10:46:51.000,150,11014299,12885,0,1748602010,12932.287385209995,76.83756087000074,53315.75495496 2025-05-30,10:46:52.000,150,11014282,12725,0,1748602011,12932.17286793999,76.8446100000001,53315.650148160006 2025-05-30,10:46:53.000,150,11014321,12725,0,1748602012,12932.105504839994,76.79526609000459,53315.51739288 2025-05-30,10:46:54.000,150,11014296,12885,0,1748602013,12932.044878049994,76.60493958000006,53315.412586080005 2025-05-30,10:46:55.000,150,11014274,12685,0,1748602014,12931.997723879998,76.44985871999961,53315.30777928001 2025-05-30,10:46:56.000,150,11014289,12805,0,1748602015,12931.957306019998,76.33002351000323,53315.30777928001 2025-05-30,10:46:57.000,150,11014296,12845,0,1748602016,12931.923624469993,76.22428655999829,53315.18201112 2025-05-30,10:46:58.000,150,11014301,12805,0,1748602017,12931.923624469993,76.1396969999987,53315.09816568001 2025-05-30,10:46:59.000,150,11014280,12685,0,1748602018,12931.788898270002,76.11854961000063,53315.00034600001 2025-05-30,10:47:00.000,150,11014323,12685,0,1748602019,12931.660908379992,76.09035309000319,53314.93047480001 2025-05-30,10:47:01.000,150,11014280,12685,0,1748602020,12931.479028009991,76.09035309000319,53314.811693760006 2025-05-30,10:47:02.000,150,11014306,12605,0,1748602021,12931.29714763999,76.10445135000191,53314.71387408001 2025-05-30,10:47:03.000,150,11014269,12885,0,1748602022,12931.169157749995,76.16084439000406,53314.60208016 2025-05-30,10:47:04.000,150,11014327,12565,0,1748602023,12931.06137679,76.17494265000278,53314.574131680005 2025-05-30,10:47:05.000,150,11014319,12805,0,1748602024,12930.926650589994,76.19609004000085,53314.53220896 2025-05-30,10:47:06.000,150,11014275,12645,0,1748602025,12930.832342249989,76.252483080003,53314.476312000006 2025-05-30,10:47:07.000,150,11014325,12965,0,1748602026,12930.690879739988,76.31592525000451,53314.357530960006 2025-05-30,10:47:08.000,150,11014297,12765,0,1748602027,12930.549417230002,76.29477785999916,53314.357530960006 2025-05-30,10:47:09.000,150,11014300,12885,0,1748602028,12930.407954720002,76.24543395000364,53314.336569600004 2025-05-30,10:47:10.000,150,11014320,12805,0,1748602029,12930.273228519996,76.24543395000364,53314.25971128001 2025-05-30,10:47:11.000,150,11014339,12645,0,1748602030,12930.09808445999,76.25953221000236,53314.22477568 2025-05-30,10:47:12.000,150,11014284,13045,0,1748602031,12929.94314933,76.23133568999765,53314.14791736 2025-05-30,10:47:13.000,150,11014358,12765,0,1748602032,12929.80168682,76.25953221000236,53314.022149200006 2025-05-30,10:47:14.000,150,11014317,12605,0,1748602033,12929.727587409994,76.25953221000236,53313.98022648 2025-05-30,10:47:15.000,150,11014294,12645,0,1748602034,12929.606333829994,76.20313917000021,53313.903368160005 2025-05-30,10:47:16.000,150,11014310,12605,0,1748602035,12929.518761799998,76.13264786999935,53313.86144544 2025-05-30,10:47:17.000,150,11014306,12685,0,1748602036,12929.417717149998,75.99871440000425,53313.805548480006 2025-05-30,10:47:18.000,150,11014253,12365,0,1748602037,12929.343617739993,75.86478093000187,53313.70074168 2025-05-30,10:47:19.000,150,11014329,13045,0,1748602038,12929.363826669993,75.81543701999908,53313.64484472 2025-05-30,10:47:20.000,150,11014306,12605,0,1748602039,12929.417717149998,75.80133876000036,53313.62388336 2025-05-30,10:47:21.000,150,11014327,12725,0,1748602040,12929.464871319993,75.83658441000443,53313.55401216 2025-05-30,10:47:22.000,150,11014300,12565,0,1748602041,12929.410980840003,75.90707570999803,53313.55401216 2025-05-30,10:47:23.000,150,11014327,12765,0,1748602042,12929.262782019992,76.01986179000232,53313.49112808001 2025-05-30,10:47:24.000,150,11014344,12725,0,1748602043,12929.114583199997,76.16789352000342,53313.43523112 2025-05-30,10:47:25.000,150,11014290,12645,0,1748602044,12928.939439139991,76.23838482000428,53313.43523112 2025-05-30,10:47:26.000,150,11014308,12365,0,1748602045,12928.81818555999,76.28067960000044,53313.400295520005 2025-05-30,10:47:27.000,150,11014322,12925,0,1748602046,12928.59588732999,76.30887611999788,53313.34439856001 2025-05-30,10:47:28.000,150,11014290,12725,0,1748602047,12928.407270649994,76.28067960000044,53313.34439856001 2025-05-30,10:47:29.000,150,11014326,12645,0,1748602048,12928.211917660003,76.26658134000172,53313.29548872001 2025-05-30,10:47:30.000,150,11014283,12765,0,1748602049,12928.016564669997,76.26658134000172,53313.2885016 2025-05-30,10:47:31.000,150,11014301,12605,0,1748602050,12927.841420609991,76.21723742999893,53313.162733440004 2025-05-30,10:47:32.000,150,11014298,12845,0,1748602051,12927.62585869,76.23838482000428,53313.20465616001 2025-05-30,10:47:33.000,150,11014328,12805,0,1748602052,12927.349669979994,76.22428655999829,53313.078888 2025-05-30,10:47:34.000,150,11014306,12765,0,1748602053,12927.066744959993,76.23838482000428,53313.00202968 2025-05-30,10:47:35.000,150,11014296,12605,0,1748602054,12926.891600900002,76.32297438000387,53312.946132720004 2025-05-30,10:47:36.000,150,11014305,12805,0,1748602055,12926.649093740001,76.5344482799992,53312.82036456001 2025-05-30,10:47:37.000,150,11014313,12605,0,1748602056,12926.48068598999,76.73182392000308,53312.743506239996 2025-05-30,10:47:38.000,150,11014337,12765,0,1748602057,12926.25838775999,76.87985565000417,53312.66664792 2025-05-30,10:47:39.000,150,11014273,12645,0,1748602058,12926.09671631999,76.87985565000417,53312.6596608 2025-05-30,10:47:40.000,150,11014294,12445,0,1748602059,12926.083243699999,76.77411869999924,53312.55485400001 2025-05-30,10:47:41.000,150,11014297,12605,0,1748602060,12926.09671631999,76.66838175000157,53312.48498280001 2025-05-30,10:47:42.000,150,11014301,12925,0,1748602061,12926.150606799994,76.55559567000455,53312.408124479996 2025-05-30,10:47:43.000,150,11014303,12805,0,1748602062,12926.271860379995,76.43576046000089,53312.345240400005 2025-05-30,10:47:44.000,150,11014311,12445,0,1748602063,12926.40658658,76.37936741999874,53312.33825328001 2025-05-30,10:47:45.000,150,11014323,12685,0,1748602064,12926.494158609996,76.32297438000387,53312.31729192001 2025-05-30,10:47:46.000,150,11014289,13045,0,1748602065,12926.561521709991,76.37231828999938,53312.23344648 2025-05-30,10:47:47.000,150,11014327,12965,0,1748602066,12926.628884810001,76.4992026300024,53312.25440784 2025-05-30,10:47:48.000,150,11014354,12805,0,1748602067,12926.649093740001,76.61903783999878,53312.26838208001 2025-05-30,10:47:49.000,150,11014301,12725,0,1748602068,12926.608675880001,76.68952913999965,53312.21248512 2025-05-30,10:47:50.000,150,11014279,12685,0,1748602069,12926.521103849991,76.80231522000395,53312.19152376 2025-05-30,10:47:51.000,150,11014309,12525,0,1748602070,12926.44026812999,76.88690478000353,53312.14960104001 2025-05-30,10:47:52.000,150,11014310,12845,0,1748602071,12926.31901454999,76.97854347000248,53312.15658816 2025-05-30,10:47:53.000,150,11014325,12805,0,1748602072,12926.18428835,77.04198564000399,53312.14960104001 2025-05-30,10:47:54.000,150,11014320,12885,0,1748602073,12926.049562149994,77.15477172000101,53312.072742719996 2025-05-30,10:47:55.000,150,11014264,12965,0,1748602074,12925.921572259998,77.24641040999995,53312.107678320004 2025-05-30,10:47:56.000,150,11014304,12685,0,1748602075,12925.813791299988,77.45788431000256,53312.11466544 2025-05-30,10:47:57.000,150,11014291,12845,0,1748602076,12925.719482959998,77.63411256000109,53312.09370408 2025-05-30,10:47:58.000,150,11014319,12725,0,1748602077,12925.578020449997,77.73280037999939,53312.03780712 2025-05-30,10:47:59.000,150,11014351,12685,0,1748602078,12925.463503179992,77.74689863999811,53311.9958844 2025-05-30,10:48:00.000,150,11014282,12965,0,1748602079,12925.342249599991,77.6975547300026,53311.95396168001 2025-05-30,10:48:01.000,150,11014264,12605,0,1748602080,12925.24120494999,77.65525994999916,53311.89806472 2025-05-30,10:48:02.000,150,11014294,12965,0,1748602081,12925.05932457999,77.56362126000022,53311.842167760005 2025-05-30,10:48:03.000,150,11014290,12645,0,1748602082,12924.90438945,77.46493344000191,53311.83518064001 2025-05-30,10:48:04.000,150,11014310,12965,0,1748602083,12924.83702634999,77.47903170000063,53311.82819352 2025-05-30,10:48:05.000,150,11014328,12445,0,1748602084,12924.863971589999,77.49312995999935,53311.7513352 2025-05-30,10:48:06.000,150,11014302,12765,0,1748602085,12925.03911564999,77.61296517000301,53311.723386720005 2025-05-30,10:48:07.000,150,11014248,12885,0,1748602086,12925.348985910001,77.73280037999939,53311.70941248 2025-05-30,10:48:08.000,150,11014284,12885,0,1748602087,12925.658856169997,77.81738993999898,53311.70941248 2025-05-30,10:48:09.000,150,11014216,12645,0,1748602088,12925.921572259998,77.87378298000112,53311.76530944001 2025-05-30,10:48:10.000,150,11014253,12605,0,1748602089,12926.103452629999,77.97247079999943,53311.73037384 2025-05-30,10:48:11.000,150,11014310,12845,0,1748602090,12926.211233589995,77.98656905999815,53311.76530944001 2025-05-30,10:48:12.000,150,11014247,12645,0,1748602091,12926.211233589995,78.06410948999837,53311.82819352 2025-05-30,10:48:13.000,150,11014249,12645,0,1748602092,12926.15734310999,78.02181471000222,53311.84915488 2025-05-30,10:48:14.000,150,11014277,12885,0,1748602093,12926.150606799994,78.02886384000158,53311.84915488 2025-05-30,10:48:15.000,150,11014270,12885,0,1748602094,12926.170815729995,78.08525688000373,53311.91203896001 2025-05-30,10:48:16.000,150,11014328,12725,0,1748602095,12926.22470621,78.12755165999988,53311.94697456 2025-05-30,10:48:17.000,150,11014245,12605,0,1748602096,12926.191024659995,78.24738687000354,53312.009858640005 2025-05-30,10:48:18.000,150,11014248,12765,0,1748602097,12926.09671631999,78.32492730000376,53312.07972984001 2025-05-30,10:48:19.000,150,11014291,12605,0,1748602098,12926.015880599989,78.39541860000463,53312.12165256001 2025-05-30,10:48:20.000,150,11014278,12925,0,1748602099,12925.887890709993,78.47295903000486,53312.10069120001 2025-05-30,10:48:21.000,150,11014271,12725,0,1748602100,12925.759900819998,78.60689249999996,53312.11466544 2025-05-30,10:48:22.000,150,11014294,12765,0,1748602101,12925.638647239997,78.79016987999785,53312.11466544 2025-05-30,10:48:23.000,150,11014283,13085,0,1748602102,12925.530866280002,78.98049639000237,53312.15658816 2025-05-30,10:48:24.000,150,11014279,12685,0,1748602103,12925.450030560001,79.22016681000241,53312.205498 2025-05-30,10:48:25.000,150,11014305,12565,0,1748602104,12925.402876389991,79.41049331999966,53312.19152376 2025-05-30,10:48:26.000,150,11014300,12725,0,1748602105,12925.315304359996,79.64311461000034,53312.205498 2025-05-30,10:48:27.000,150,11014300,12965,0,1748602106,12925.375931149996,79.762949820004,53312.25440784 2025-05-30,10:48:28.000,150,11014255,12925,0,1748602107,12925.416349009996,79.79819547000079,53312.33126616 2025-05-30,10:48:29.000,150,11014289,12525,0,1748602108,12925.618438309997,79.88278503000038,53312.35921464 2025-05-30,10:48:30.000,150,11014235,12765,0,1748602109,12925.827263919993,80.00262024000403,53312.40113736 2025-05-30,10:48:31.000,150,11014303,12725,0,1748602110,12926.05629845999,80.13655370999913,53312.512931280005 2025-05-30,10:48:32.000,150,11014330,12765,0,1748602111,12926.19776096999,80.32688022000366,53312.5897896 2025-05-30,10:48:33.000,150,11014278,12765,0,1748602112,12926.27859668999,80.48196108000411,53312.64568656 2025-05-30,10:48:34.000,150,11014263,12765,0,1748602113,12926.37964133999,80.59474716000113,53312.7644676 2025-05-30,10:48:35.000,150,11014285,12765,0,1748602114,12926.39985026999,80.67228759000136,53312.81337744 2025-05-30,10:48:36.000,150,11014320,12685,0,1748602115,12926.46721337,80.77097540999966,53312.897222880005 2025-05-30,10:48:37.000,150,11014306,12805,0,1748602116,12926.534576469996,80.88376149000396,53312.946132720004 2025-05-30,10:48:38.000,150,11014269,12965,0,1748602117,12926.601939569991,81.01769495999906,53312.967094080006 2025-05-30,10:48:39.000,150,11014350,12605,0,1748602118,12926.777083629997,81.1586775600008,53313.02299104 2025-05-30,10:48:40.000,150,11014281,12885,0,1748602119,12926.938755069998,81.34900406999805,53313.09984936 2025-05-30,10:48:41.000,150,11014273,12725,0,1748602120,12927.127371749993,81.60982188000344,53313.1487592 2025-05-30,10:48:42.000,150,11014301,12965,0,1748602121,12927.369878909994,81.83539404000476,53313.23959176 2025-05-30,10:48:43.000,150,11014302,12565,0,1748602122,12927.53828665999,81.98342576999858,53313.27452736001 2025-05-30,10:48:44.000,150,11014297,12725,0,1748602123,12927.720167029991,82.1737522800031,53313.36535992 2025-05-30,10:48:45.000,150,11014272,12685,0,1748602124,12927.928992640002,82.24424358000397,53313.470166720006 2025-05-30,10:48:46.000,150,11014332,12765,0,1748602125,12928.164763489993,82.25129271000333,53313.49112808001 2025-05-30,10:48:47.000,150,11014297,13005,0,1748602126,12928.366852789994,82.2089979299999,53313.602922 2025-05-30,10:48:48.000,150,11014254,12885,0,1748602127,12928.568942089994,82.11031011000159,53313.72170304 2025-05-30,10:48:49.000,150,11014232,12965,0,1748602128,12928.730613529995,82.09621185000287,53313.79856136001 2025-05-30,10:48:50.000,150,11014292,12845,0,1748602129,12928.939439139991,82.11735924000095,53313.91035528 2025-05-30,10:48:51.000,150,11014270,12725,0,1748602130,12929.094374269996,82.21604705999925,53314.01516208001 2025-05-30,10:48:52.000,150,11014292,12725,0,1748602131,12929.343617739993,82.2724401000014,53314.18285296001 2025-05-30,10:48:53.000,150,11014294,12845,0,1748602132,12929.559179659998,82.3217840100042,53314.32259536 2025-05-30,10:48:54.000,150,11014276,12685,0,1748602133,12929.77474157999,82.34998053000163,53314.38547944 2025-05-30,10:48:55.000,150,11014280,12965,0,1748602134,12930.01724873999,82.4557174799993,53314.53220896 2025-05-30,10:48:56.000,150,11014295,12805,0,1748602135,12930.219338039991,82.56850356000359,53314.644002880006 2025-05-30,10:48:57.000,150,11014290,12965,0,1748602136,12930.381009479992,82.78702658999828,53314.692912720006 2025-05-30,10:48:58.000,150,11014280,12565,0,1748602137,12930.468581510002,82.9773531000028,53314.825668 2025-05-30,10:48:59.000,150,11014275,12805,0,1748602138,12930.542680919993,83.13948309000261,53314.8955392 2025-05-30,10:49:00.000,150,11014224,12485,0,1748602139,12930.616780329998,83.23817091000092,53314.97239752001 2025-05-30,10:49:01.000,150,11014265,12565,0,1748602140,12930.731297599988,83.30161308000243,53315.0352816 2025-05-30,10:49:02.000,150,11014242,12765,0,1748602141,12930.845814869994,83.40735003000009,53315.147075520006 2025-05-30,10:49:03.000,150,11014264,13205,0,1748602142,12930.98054107,83.54128350000246,53315.18899824001 2025-05-30,10:49:04.000,150,11014317,12765,0,1748602143,12931.11526726999,83.67521697000484,53315.30079216 2025-05-30,10:49:05.000,150,11014260,12845,0,1748602144,12931.24325716,83.72456088000035,53315.4195732 2025-05-30,10:49:06.000,150,11014295,12645,0,1748602145,12931.445346460001,83.77390479000314,53315.49643152 2025-05-30,10:49:07.000,150,11014263,12725,0,1748602146,12931.660908379992,83.91488739000488,53315.56630272 2025-05-30,10:49:08.000,150,11014293,13045,0,1748602147,12931.822579819993,84.10521390000213,53315.69207088001 2025-05-30,10:49:09.000,150,11014337,12805,0,1748602148,12931.943833399993,84.3096386699981,53315.70604512 2025-05-30,10:49:10.000,150,11014305,12885,0,1748602149,12931.964042329993,84.49291605000326,53315.78989056001 2025-05-30,10:49:11.000,150,11014235,12645,0,1748602150,12932.024669119994,84.66914430000179,53315.81085192001 2025-05-30,10:49:12.000,150,11014295,12805,0,1748602151,12932.11224114999,84.85242167999968,53315.92963296 2025-05-30,10:49:13.000,150,11014285,12765,0,1748602152,12932.23349472999,85.09209209999972,53315.99950416 2025-05-30,10:49:14.000,150,11014255,12885,0,1748602153,12932.2806489,85.26127121999889,53316.04142688 2025-05-30,10:49:15.000,150,11014326,13285,0,1748602154,12932.348011999995,85.3881555600019,53316.12527232001 2025-05-30,10:49:16.000,150,11014279,12725,0,1748602155,12932.41537509999,85.46569599000213,53316.20911776 2025-05-30,10:49:17.000,150,11014300,12725,0,1748602156,12932.42211141,85.4374994700047,53316.29296320001 2025-05-30,10:49:18.000,150,11014294,12565,0,1748602157,12932.39516616999,85.35290990999783,53316.33488592 2025-05-30,10:49:19.000,150,11014253,12605,0,1748602158,12932.327803069995,85.21192731000338,53316.42571848 2025-05-30,10:49:20.000,150,11014267,12925,0,1748602159,12932.27391258999,85.15553427000123,53316.4327056 2025-05-30,10:49:21.000,150,11014267,13005,0,1748602160,12932.23349472999,85.12028862000443,53316.45366696 2025-05-30,10:49:22.000,150,11014286,12645,0,1748602161,12932.22002211,85.14848514000187,53316.53052528001 2025-05-30,10:49:23.000,150,11014228,12445,0,1748602162,12932.226758419994,85.14848514000187,53316.537512400006 2025-05-30,10:49:24.000,150,11014263,12765,0,1748602163,12932.267176279995,85.12028862000443,53316.67026768 2025-05-30,10:49:25.000,150,11014292,12605,0,1748602164,12932.287385209995,85.06389558000228,53316.705203280006 2025-05-30,10:49:26.000,150,11014288,12845,0,1748602165,12932.25370365999,85.07094471000164,53316.77507448001 2025-05-30,10:49:27.000,150,11014302,12725,0,1748602166,12932.33453937999,85.18373078999866,53316.81001008 2025-05-30,10:49:28.000,150,11014232,12725,0,1748602167,12932.44232034,85.3881555600019,53316.84494568001 2025-05-30,10:49:29.000,150,11014320,12965,0,1748602168,12932.664618570001,85.56438381000044,53316.851932800004 2025-05-30,10:49:30.000,150,11014288,12805,0,1748602169,12932.886916800002,85.74061205999897,53316.94276536001 2025-05-30,10:49:31.000,150,11014280,12725,0,1748602170,12933.210259679989,85.82520161999855,53316.97770096 2025-05-30,10:49:32.000,150,11014300,12645,0,1748602171,12933.54033887,85.98733160999836,53317.0266108 2025-05-30,10:49:33.000,150,11014291,12685,0,1748602172,12933.830000199996,86.10716682000202,53317.089494880005 2025-05-30,10:49:34.000,150,11014261,12645,0,1748602173,12934.126397840002,86.20585464000033,53317.138404720004 2025-05-30,10:49:35.000,150,11014284,12885,0,1748602174,12934.443004409994,86.29044419999991,53317.27116 2025-05-30,10:49:36.000,150,11014276,12965,0,1748602175,12934.65856633,86.38208288999886,53317.33404408 2025-05-30,10:49:37.000,150,11014309,12685,0,1748602176,12934.887600869995,86.4878198400038,53317.355005440004 2025-05-30,10:49:38.000,150,11014297,12685,0,1748602177,12935.103162790001,86.52306549000059,53317.424876640005 2025-05-30,10:49:39.000,150,11014263,12645,0,1748602178,12935.264834230002,86.5865076600021,53317.48776072001 2025-05-30,10:49:40.000,150,11014317,13005,0,1748602179,12935.406296740002,86.71339199999784,53317.52968344 2025-05-30,10:49:41.000,150,11014299,12645,0,1748602180,12935.561231869993,86.7838832999987,53317.58558040001 2025-05-30,10:49:42.000,150,11014278,12885,0,1748602181,12935.669012829989,86.80503069000406,53317.59955464 2025-05-30,10:49:43.000,150,11014270,12765,0,1748602182,12935.729639619989,86.85437459999957,53317.620516 2025-05-30,10:49:44.000,150,11014260,12965,0,1748602183,12935.756584859999,86.91781677000108,53317.66942584 2025-05-30,10:49:45.000,150,11014284,12845,0,1748602184,12935.756584859999,86.92486590000044,53317.690387200004 2025-05-30,10:49:46.000,150,11014272,12685,0,1748602185,12935.823947959994,86.95306241999788,53317.690387200004 2025-05-30,10:49:47.000,150,11014270,12725,0,1748602186,12935.904783679995,87.0447011100041,53317.68340008001 2025-05-30,10:49:48.000,150,11014295,12765,0,1748602187,12936.026037259995,87.0799467600009,53317.76724552 2025-05-30,10:49:49.000,150,11014281,12765,0,1748602188,12936.187708699996,87.2420767500007,53317.795194 2025-05-30,10:49:50.000,150,11014304,12725,0,1748602189,12936.362852760001,87.34781369999837,53317.809168240005 2025-05-30,10:49:51.000,150,11014312,12645,0,1748602190,12936.578414679992,87.46059978000267,53317.77423264 2025-05-30,10:49:52.000,150,11014287,12685,0,1748602191,12936.787240289988,87.56633673000033,53317.84410384 2025-05-30,10:49:53.000,150,11014316,13205,0,1748602192,12936.901757559994,87.58748411999841,53317.809168240005 2025-05-30,10:49:54.000,150,11014270,12805,0,1748602193,12937.00953851999,87.58043498999905,53317.87205232001 2025-05-30,10:49:55.000,150,11014302,12765,0,1748602194,12937.11058316999,87.51699282000482,53317.879039440006 2025-05-30,10:49:56.000,150,11014274,12885,0,1748602195,12937.09711055,87.43240325999795,53317.87205232001 2025-05-30,10:49:57.000,150,11014314,12765,0,1748602196,12937.03648376,87.36191196000436,53317.9349364 2025-05-30,10:49:58.000,150,11014305,12845,0,1748602197,12936.948911729989,87.32666631000029,53317.90698792 2025-05-30,10:49:59.000,150,11014284,12845,0,1748602198,12936.861339699994,87.31961718000093,53317.95589776 2025-05-30,10:50:00.000,150,11014267,12605,0,1748602199,12936.713140879998,87.35486282999773,53317.90000080001 2025-05-30,10:50:01.000,150,11014303,12725,0,1748602200,12936.618832539993,87.41125586999988,53317.88602656 2025-05-30,10:50:02.000,150,11014252,12765,0,1748602201,12936.733349809998,87.41125586999988,53317.85109096001 2025-05-30,10:50:03.000,150,11014292,12805,0,1748602202,12937.07016530999,87.4253541299986,53317.795194 2025-05-30,10:50:04.000,150,11014294,12685,0,1748602203,12937.501289150001,87.46059978000267,53317.82314248001 2025-05-30,10:50:05.000,150,11014267,12725,0,1748602204,12937.979567159993,87.6015823800044,53317.82314248001 2025-05-30,10:50:06.000,150,11014252,12845,0,1748602205,12938.424163619995,87.67912281000463,53317.809168240005 2025-05-30,10:50:07.000,150,11014261,13125,0,1748602206,12938.720561260001,87.86240019000252,53317.88602656 2025-05-30,10:50:08.000,150,11014245,12845,0,1748602207,12938.976541039992,88.05272669999977,53317.96987200001 2025-05-30,10:50:09.000,150,11014305,12725,0,1748602208,12939.124739860003,88.12321800000063,53317.94891064001 2025-05-30,10:50:10.000,150,11014286,12805,0,1748602209,12939.293147609998,88.11616887000127,53318.01179472 2025-05-30,10:50:11.000,150,11014290,12765,0,1748602210,12939.542391079995,88.08797235000384,53318.06070456 2025-05-30,10:50:12.000,150,11014316,12805,0,1748602211,12939.73100775999,88.0950214800032,53318.13756288001 2025-05-30,10:50:13.000,150,11014290,12765,0,1748602212,12939.805107169996,88.03862844000105,53318.1794856 2025-05-30,10:50:14.000,150,11014340,12845,0,1748602213,12939.805107169996,88.00338279000425,53318.193459840004 2025-05-30,10:50:15.000,150,11014288,12605,0,1748602214,12939.784898239996,88.00338279000425,53318.22839544 2025-05-30,10:50:16.000,150,11014224,12445,0,1748602215,12939.83205240999,87.8835475800006,53318.25634392001 2025-05-30,10:50:17.000,150,11014300,12605,0,1748602216,12939.89941551,87.72846672000014,53318.312240880005 2025-05-30,10:50:18.000,150,11014274,13045,0,1748602217,12939.83205240999,87.4887963000001,53318.27031816 2025-05-30,10:50:19.000,150,11014290,12685,0,1748602218,12939.67038096999,87.26322413999878,53318.319228 2025-05-30,10:50:20.000,150,11014258,12805,0,1748602219,12939.481764289994,87.11519240999769,53318.29826664 2025-05-30,10:50:21.000,150,11014323,12565,0,1748602220,12939.414401189999,87.01650458999939,53318.29826664 2025-05-30,10:50:22.000,150,11014270,12605,0,1748602221,12939.380719639994,86.98125894000259,53318.25634392001 2025-05-30,10:50:23.000,150,11014305,12645,0,1748602222,12939.501973219994,86.97420981000323,53318.24236968 2025-05-30,10:50:24.000,150,11014300,12605,0,1748602223,12939.59628156,87.08699589000025,53318.22140832 2025-05-30,10:50:25.000,150,11014328,12765,0,1748602224,12939.683853589995,87.23502762000135,53318.27031816 2025-05-30,10:50:26.000,150,11014281,12645,0,1748602225,12939.79837086,87.36896109000372,53318.24236968 2025-05-30,10:50:27.000,150,11014273,13005,0,1748602226,12939.805107169996,87.41125586999988,53318.29826664 2025-05-30,10:50:28.000,150,11014285,12725,0,1748602227,12939.75121668999,87.46059978000267,53318.27031816 2025-05-30,10:50:29.000,150,11014287,12805,0,1748602228,12939.67711728,87.58748411999841,53318.28429240001 2025-05-30,10:50:30.000,150,11014289,13005,0,1748602229,12939.603017869995,87.6015823800044,53318.27031816 2025-05-30,10:50:31.000,150,11014336,12805,0,1748602230,12939.67038096999,87.672073679998,53318.263331040005 2025-05-30,10:50:32.000,150,11014308,12925,0,1748602231,12939.744480379995,87.69322107000335,53318.27730528 2025-05-30,10:50:33.000,150,11014276,12965,0,1748602232,12939.77142561999,87.80600715000037,53318.312240880005 2025-05-30,10:50:34.000,150,11014272,12925,0,1748602233,12939.724271449995,87.92584236000403,53318.29127952 2025-05-30,10:50:35.000,150,11014318,12685,0,1748602234,12939.643435729995,87.89059670999995,53318.35416360001 2025-05-30,10:50:36.000,150,11014291,12925,0,1748602235,12939.663644659995,87.9469897500021,53318.361150720004 2025-05-30,10:50:37.000,150,11014282,12725,0,1748602236,12939.704062519995,87.93289149000339,53318.39608632 2025-05-30,10:50:38.000,150,11014267,12965,0,1748602237,12939.757953,87.97518626999954,53318.42403480001 2025-05-30,10:50:39.000,150,11014271,12805,0,1748602238,12939.79837086,87.8835475800006,53318.47294464001 2025-05-30,10:50:40.000,150,11014283,12725,0,1748602239,12939.85899765,87.82715453999845,53318.5637772 2025-05-30,10:50:41.000,150,11014245,13005,0,1748602240,12939.953305989991,87.86944932000188,53318.62666128 2025-05-30,10:50:42.000,150,11014260,12805,0,1748602241,12940.020669090001,88.03157931000169,53318.717493840006 2025-05-30,10:50:43.000,150,11014276,12605,0,1748602242,12940.034141709992,88.21485668999958,53318.74544232 2025-05-30,10:50:44.000,150,11014281,12805,0,1748602243,12940.013932779992,88.34879016000195,53318.74544232 2025-05-30,10:50:45.000,150,11014242,13005,0,1748602244,12939.939833370001,88.4756744999977,53318.80133928 2025-05-30,10:50:46.000,150,11014289,12805,0,1748602245,12939.83205240999,88.5038710200024,53318.85723624001 2025-05-30,10:50:47.000,150,11014287,12725,0,1748602246,12939.67711728,88.52501841000048,53318.89915896 2025-05-30,10:50:48.000,150,11014325,12725,0,1748602247,12939.44808273999,88.63075535999815,53318.97601728001 2025-05-30,10:50:49.000,150,11014295,12845,0,1748602248,12939.347038089989,88.6519027500035,53318.95505592001 2025-05-30,10:50:50.000,150,11014255,12645,0,1748602249,12939.340301779994,88.77173795999988,53318.96204304 2025-05-30,10:50:51.000,150,11014291,12725,0,1748602250,12939.394192259999,88.89157317000354,53318.94108168 2025-05-30,10:50:52.000,150,11014288,12805,0,1748602251,12939.42787380999,89.08189968000079,53318.934094560005 2025-05-30,10:50:53.000,150,11014282,12805,0,1748602252,12939.306620229989,89.30042271000275,53318.98999152 2025-05-30,10:50:54.000,150,11014292,13045,0,1748602253,12939.050640449997,89.48370009000064,53319.03890136 2025-05-30,10:50:55.000,150,11014294,12645,0,1748602254,12938.740770190001,89.78681268000219,53319.04588848001 2025-05-30,10:50:56.000,150,11014247,12605,0,1748602255,12938.424163619995,90.10402353000245,53319.04588848001 2025-05-30,10:50:57.000,150,11014271,13005,0,1748602256,12938.154711219999,90.13222004999989,53319.02492712001 2025-05-30,10:50:58.000,150,11014286,12605,0,1748602257,12938.121029669994,90.11812179000117,53319.05986272 2025-05-30,10:50:59.000,150,11014265,12765,0,1748602258,12938.235546939999,90.11812179000117,53319.06684984 2025-05-30,10:51:00.000,150,11014281,12725,0,1748602259,12938.43089992999,90.24500613000419,53319.12274680001 2025-05-30,10:51:01.000,150,11014262,12285,0,1748602260,12938.63972554,90.407136120004,53319.11575968 2025-05-30,10:51:02.000,150,11014282,12685,0,1748602261,12938.754242809991,90.59041350000189,53319.101785440005 2025-05-30,10:51:03.000,150,11014250,12765,0,1748602262,12938.740770190001,90.76664175000042,53319.17864376 2025-05-30,10:51:04.000,150,11014284,12605,0,1748602263,12938.61278029999,90.9499191299983,53319.20659224 2025-05-30,10:51:05.000,150,11014304,12805,0,1748602264,12938.383745759995,91.08385260000068,53319.269476320005 2025-05-30,10:51:06.000,150,11014271,12605,0,1748602265,12938.25575587,91.0979508599994,53319.26248920001 2025-05-30,10:51:07.000,150,11014299,12685,0,1748602266,12938.20860169999,90.94286999999895,53319.318386160005 2025-05-30,10:51:08.000,150,11014289,12565,0,1748602267,12938.168183839989,90.68205219000083,53319.367296000004 2025-05-30,10:51:09.000,150,11014293,12605,0,1748602268,12938.154711219999,90.49172568000358,53319.40921872001 2025-05-30,10:51:10.000,150,11014260,12965,0,1748602269,12938.174920149999,90.17451483000332,53319.46511568 2025-05-30,10:51:11.000,150,11014242,12605,0,1748602270,12938.147974909989,89.79386181000154,53319.47908992001 2025-05-30,10:51:12.000,150,11014228,12765,0,1748602271,12938.161447529994,89.58238790999894,53319.52101264 2025-05-30,10:51:13.000,150,11014300,12605,0,1748602272,12938.235546939999,89.51894574000471,53319.51402552 2025-05-30,10:51:14.000,150,11014294,12685,0,1748602273,12938.31638266,89.5541913900015,53319.56293536 2025-05-30,10:51:15.000,150,11014277,12805,0,1748602274,12938.32985527999,89.56124052000087,53319.56992248 2025-05-30,10:51:16.000,150,11014293,12485,0,1748602275,12938.35680052,89.56124052000087,53319.6118452 2025-05-30,10:51:17.000,150,11014318,12845,0,1748602276,12938.43763624,89.52599487000407,53319.66774216001 2025-05-30,10:51:18.000,150,11014272,12645,0,1748602277,12938.45784517,89.56828965000022,53319.63280656 2025-05-30,10:51:19.000,150,11014276,12725,0,1748602278,12938.51173564999,89.74451789999875,53319.702677760004 2025-05-30,10:51:20.000,150,11014285,12605,0,1748602279,12938.61278029999,89.95599180000136,53319.723639120006 2025-05-30,10:51:21.000,150,11014277,12765,0,1748602280,12938.63972554,90.23795700000483,53319.68870352 2025-05-30,10:51:22.000,150,11014276,12885,0,1748602281,12938.794660669992,90.5058239400023,53319.772548960005 2025-05-30,10:51:23.000,150,11014277,12565,0,1748602282,12938.841814840001,90.66090480000275,53319.723639120006 2025-05-30,10:51:24.000,150,11014296,12805,0,1748602283,12938.774451739991,90.7172978400049,53319.71665200001 2025-05-30,10:51:25.000,150,11014351,12805,0,1748602284,12938.61951661,90.70319957999891,53319.70966488 2025-05-30,10:51:26.000,150,11014293,12565,0,1748602285,12938.383745759995,90.56926611000381,53319.63280656 2025-05-30,10:51:27.000,150,11014279,12845,0,1748602286,12938.147974909989,90.47762742000486,53319.59787096001 2025-05-30,10:51:28.000,150,11014288,12685,0,1748602287,12937.918940369993,90.38598872999864,53319.58389672 2025-05-30,10:51:29.000,150,11014277,12605,0,1748602288,12937.824632030002,90.2943500399997,53319.555948240006 2025-05-30,10:51:30.000,150,11014310,12805,0,1748602289,12937.696642139992,90.18861309000204,53319.45812856001 2025-05-30,10:51:31.000,150,11014301,12965,0,1748602290,12937.669696899997,90.05467961999966,53319.45812856001 2025-05-30,10:51:32.000,150,11014286,12685,0,1748602291,12937.636015349992,89.948942670002,53319.40921872001 2025-05-30,10:51:33.000,150,11014240,12885,0,1748602292,12937.615806419992,89.93484441000328,53319.42319296 2025-05-30,10:51:34.000,150,11014243,13205,0,1748602293,12937.561915940001,89.95599180000136,53319.388257360006 2025-05-30,10:51:35.000,150,11014249,12885,0,1748602294,12937.541707010001,90.03353223000158,53319.388257360006 2025-05-30,10:51:36.000,150,11014249,12685,0,1748602295,12937.602333800001,90.11107266000181,53319.388257360006 2025-05-30,10:51:37.000,150,11014286,12565,0,1748602296,12937.669696899997,90.13926917999925,53319.388257360006 2025-05-30,10:51:38.000,150,11014256,12725,0,1748602297,12937.784214170002,90.15336743999796,53319.4022316 2025-05-30,10:51:39.000,150,11014240,12925,0,1748602298,12937.851577269998,90.12517092000053,53319.40921872001 2025-05-30,10:51:40.000,150,11014291,12725,0,1748602299,12937.979567159993,90.20271135000075,53319.4721028 2025-05-30,10:51:41.000,150,11014267,12805,0,1748602300,12938.013248709998,90.37189046999993,53319.52799976001 2025-05-30,10:51:42.000,150,11014279,12765,0,1748602301,12938.067139189989,90.68205219000083,53319.46511568 2025-05-30,10:51:43.000,150,11014244,12845,0,1748602302,12938.114293359999,91.01336129999981,53319.437167200005 2025-05-30,10:51:44.000,150,11014260,12725,0,1748602303,12938.026721329989,91.35171953999816,53319.4022316 2025-05-30,10:51:45.000,150,11014300,12765,0,1748602304,12937.966094539988,91.52794779000396,53319.40921872001 2025-05-30,10:51:46.000,150,11014296,12805,0,1748602305,12937.871786199998,91.61958648000291,53319.36030888001 2025-05-30,10:51:47.000,150,11014245,12845,0,1748602306,12937.844840960002,91.66188125999906,53319.34633464 2025-05-30,10:51:48.000,150,11014239,12725,0,1748602307,12937.696642139992,91.52794779000396,53319.31139904001 2025-05-30,10:51:49.000,150,11014275,12645,0,1748602308,12937.669696899997,91.21778607000306,53319.30441192 2025-05-30,10:51:50.000,150,11014273,12725,0,1748602309,12937.508025459996,90.84418218000064,53319.2275536 2025-05-30,10:51:51.000,150,11014244,12885,0,1748602310,12937.346354019995,90.4423817700008,53319.26248920001 2025-05-30,10:51:52.000,150,11014275,12805,0,1748602311,12937.21162781999,90.08992527000373,53319.16466952001 2025-05-30,10:51:53.000,150,11014216,12725,0,1748602312,12937.103846859995,89.80796007000026,53319.09479832001 2025-05-30,10:51:54.000,150,11014295,12685,0,1748602313,12937.016274829999,89.63878095000109,53319.05986272 2025-05-30,10:51:55.000,150,11014245,13045,0,1748602314,12936.955648039999,89.61058443000366,53318.97601728001 2025-05-30,10:51:56.000,150,11014266,12685,0,1748602315,12936.847867079989,89.75156702999811,53318.89217184 2025-05-30,10:51:57.000,150,11014228,12765,0,1748602316,12936.645777780002,89.99123744999815,53318.80133928 2025-05-30,10:51:58.000,150,11014289,12645,0,1748602317,12936.349380139996,90.12517092000053,53318.66858400001 2025-05-30,10:51:59.000,150,11014265,12645,0,1748602318,12936.01930095,90.09697440000309,53318.598712800005 2025-05-30,10:52:00.000,150,11014284,12805,0,1748602319,12935.783530099994,89.948942670002,53318.528841600004 2025-05-30,10:52:01.000,150,11014281,12805,0,1748602320,12935.74984854999,89.73041964000004,53318.51486736 2025-05-30,10:52:02.000,150,11014284,12885,0,1748602321,12935.864365819994,89.4555035700032,53318.4589704 2025-05-30,10:52:03.000,150,11014284,12685,0,1748602322,12935.95867416,89.25107879999996,53318.43800904 2025-05-30,10:52:04.000,150,11014302,12605,0,1748602323,12936.17423607999,89.10304706999887,53318.41006056 2025-05-30,10:52:05.000,150,11014277,12725,0,1748602324,12936.349380139996,88.97616273000313,53318.3890992 2025-05-30,10:52:06.000,150,11014257,12685,0,1748602325,12936.484106340002,88.92681882000034,53318.41006056 2025-05-30,10:52:07.000,150,11014290,12685,0,1748602326,12936.598623609993,88.85632751999947,53318.39608632 2025-05-30,10:52:08.000,150,11014270,12765,0,1748602327,12936.672723019998,88.81403274000331,53318.34717648 2025-05-30,10:52:09.000,150,11014246,12845,0,1748602328,12936.652514089998,88.83518013000139,53318.36813784 2025-05-30,10:52:10.000,150,11014256,12925,0,1748602329,12936.618832539993,88.85632751999947,53318.3890992 2025-05-30,10:52:11.000,150,11014276,12845,0,1748602330,12936.585150990002,88.94091707999905,53318.361150720004 2025-05-30,10:52:12.000,150,11014271,12845,0,1748602331,12936.571678369997,89.0959979399995,53318.333202240006 2025-05-30,10:52:13.000,150,11014295,13245,0,1748602332,12936.564942060002,89.2440296700006,53318.34717648 2025-05-30,10:52:14.000,150,11014305,12765,0,1748602333,12936.665986710002,89.41320878999977,53318.35416360001 2025-05-30,10:52:15.000,150,11014258,12605,0,1748602334,12936.733349809998,89.52599487000407,53318.319228 2025-05-30,10:52:16.000,150,11014304,12885,0,1748602335,12936.787240289988,89.51189660999808,53318.28429240001 2025-05-30,10:52:17.000,150,11014262,12845,0,1748602336,12936.847867079989,89.3920614000017,53318.27730528 2025-05-30,10:52:18.000,150,11014277,12805,0,1748602337,12936.888284939989,89.17353836999973,53318.27031816 2025-05-30,10:52:19.000,150,11014260,12965,0,1748602338,12936.874812319998,88.99026099000184,53318.144550000005 2025-05-30,10:52:20.000,150,11014288,12605,0,1748602339,12936.659250399993,88.9338679499997,53318.1096144 2025-05-30,10:52:21.000,150,11014281,12765,0,1748602340,12936.383061690001,88.91976969000098,53318.03974320001 2025-05-30,10:52:22.000,150,11014309,12925,0,1748602341,12935.93172891999,89.00435925000056,53317.96288488 2025-05-30,10:52:23.000,150,11014279,13165,0,1748602342,12935.345669950002,89.13829272000294,53317.81615536 2025-05-30,10:52:24.000,150,11014278,12925,0,1748602343,12934.71245680999,89.26517705999868,53317.70436144001 2025-05-30,10:52:25.000,150,11014336,12605,0,1748602344,12934.180288319993,89.3920614000017,53317.63449024001 2025-05-30,10:52:26.000,150,11014277,12765,0,1748602345,12933.809791269996,89.37091401000362,53317.50173496 2025-05-30,10:52:27.000,150,11014303,12485,0,1748602346,12933.62117459,89.30747184000211,53317.45282512 2025-05-30,10:52:28.000,150,11014264,12445,0,1748602347,12933.668328759995,89.38501227000233,53317.355005440004 2025-05-30,10:52:29.000,150,11014269,12685,0,1748602348,12933.850209129996,89.50484747999872,53317.34801832001 2025-05-30,10:52:30.000,150,11014273,12685,0,1748602349,12934.059034739992,89.52599487000407,53317.22923728001 2025-05-30,10:52:31.000,150,11014247,12685,0,1748602350,12934.227442490002,89.42730704999849,53317.2362244 2025-05-30,10:52:32.000,150,11014331,12805,0,1748602351,12934.348696069988,89.28632445000403,53317.24321152 2025-05-30,10:52:33.000,150,11014241,12725,0,1748602352,12934.517103819999,89.1453418500023,53317.21526304 2025-05-30,10:52:34.000,150,11014269,12925,0,1748602353,12934.67203894999,89.06075229000271,53317.19430168 2025-05-30,10:52:35.000,150,11014285,12565,0,1748602354,12934.705720499995,88.96911360000377,53317.26417288 2025-05-30,10:52:36.000,150,11014259,12765,0,1748602355,12934.73266573999,88.94796620999841,53317.19430168 2025-05-30,10:52:37.000,150,11014290,12765,0,1748602356,12934.746138359995,88.88452404000418,53317.2362244 2025-05-30,10:52:38.000,150,11014282,12605,0,1748602357,12934.746138359995,88.71534491999773,53317.22225016 2025-05-30,10:52:39.000,150,11014314,12645,0,1748602358,12934.73940205,88.56731319000392,53317.27116 2025-05-30,10:52:40.000,150,11014310,12565,0,1748602359,12934.826974079995,88.51092015000177,53317.26417288 2025-05-30,10:52:41.000,150,11014240,12765,0,1748602360,12934.75961098,88.51796928000113,53317.29212136 2025-05-30,10:52:42.000,150,11014285,12685,0,1748602361,12934.746138359995,88.60255884000071,53317.306095600004 2025-05-30,10:52:43.000,150,11014303,13005,0,1748602362,12934.73266573999,88.83518013000139,53317.327056960006 2025-05-30,10:52:44.000,150,11014284,12685,0,1748602363,12934.806765149995,89.15239098000166,53317.34801832001 2025-05-30,10:52:45.000,150,11014285,12805,0,1748602364,12934.88086456,89.44140531000448,53317.33404408 2025-05-30,10:52:46.000,150,11014308,12685,0,1748602365,12934.89433717999,89.68107573000452,53317.327056960006 2025-05-30,10:52:47.000,150,11014326,12885,0,1748602366,12934.91454610999,89.85730398000305,53317.375966800006 2025-05-30,10:52:48.000,150,11014316,12685,0,1748602367,12934.77308359999,89.93484441000328,53317.41788952001 2025-05-30,10:52:49.000,150,11014293,12805,0,1748602368,12934.61814847,89.84320572000433,53317.424876640005 2025-05-30,10:52:50.000,150,11014287,12605,0,1748602369,12934.490158579989,89.71632138000132,53317.46679936001 2025-05-30,10:52:51.000,150,11014327,12845,0,1748602370,12934.530576439989,89.61058443000366,53317.44583800001 2025-05-30,10:52:52.000,150,11014279,12565,0,1748602371,12934.597939539999,89.6035353000043,53317.46679936001 2025-05-30,10:52:53.000,150,11014292,12925,0,1748602372,12934.67877526,89.66697746999853,53317.494747840006 2025-05-30,10:52:54.000,150,11014289,13045,0,1748602373,12934.564257989994,89.77271442000347,53317.57160616 2025-05-30,10:52:55.000,150,11014307,12965,0,1748602374,12934.375641309998,90.00533571000415,53317.55763192 2025-05-30,10:52:56.000,150,11014308,12685,0,1748602375,12934.139870459992,90.44943090000015,53317.57160616 2025-05-30,10:52:57.000,150,11014324,12965,0,1748602376,12933.877154369991,90.90762435000215,53317.50173496 2025-05-30,10:52:58.000,150,11014308,12605,0,1748602377,12933.587493039995,91.21778607000306,53317.473786480004 2025-05-30,10:52:59.000,150,11014282,12685,0,1748602378,12933.257413849999,91.4081125800003,53317.45282512 2025-05-30,10:53:00.000,150,11014266,12805,0,1748602379,12932.994697759998,91.57729169999948,53317.46679936001 2025-05-30,10:53:01.000,150,11014269,12965,0,1748602380,12932.839762629992,91.73942168999929,53317.473786480004 2025-05-30,10:53:02.000,150,11014272,12525,0,1748602381,12932.866707870002,91.71122517000185,53317.43186376 2025-05-30,10:53:03.000,150,11014247,12605,0,1748602382,12932.981225139993,91.48565301000053,53317.45981224 2025-05-30,10:53:04.000,150,11014309,12845,0,1748602383,12933.129423959988,91.18958954999835,53317.51570920001 2025-05-30,10:53:05.000,150,11014274,12685,0,1748602384,12933.156369199998,91.04860695000389,53317.55763192 2025-05-30,10:53:06.000,150,11014289,12925,0,1748602385,12933.068797170003,90.87237869999808,53317.58558040001 2025-05-30,10:53:07.000,150,11014323,12645,0,1748602386,12932.967752520002,90.68205219000083,53317.62750312 2025-05-30,10:53:08.000,150,11014295,12645,0,1748602387,12932.987961450002,90.45648002999951,53317.60654176 2025-05-30,10:53:09.000,150,11014284,12845,0,1748602388,12933.115951339998,90.1956622200014,53317.66942584 2025-05-30,10:53:10.000,150,11014251,12725,0,1748602389,12933.304568019994,90.0476304900003,53317.66942584 2025-05-30,10:53:11.000,150,11014234,12605,0,1748602390,12933.54033887,90.07582700999774,53317.65545160001 2025-05-30,10:53:12.000,150,11014262,12805,0,1748602391,12933.63464720999,90.1463183099986,53317.711348560006 2025-05-30,10:53:13.000,150,11014234,12645,0,1748602392,12933.567284109995,90.407136120004,53317.711348560006 2025-05-30,10:53:14.000,150,11014268,12685,0,1748602393,12933.311304329989,90.69615044999955,53317.63449024001 2025-05-30,10:53:15.000,150,11014332,12765,0,1748602394,12932.927334660002,90.92877174000023,53317.66942584 2025-05-30,10:53:16.000,150,11014270,12645,0,1748602395,12932.50294713,90.97106652000366,53317.65545160001 2025-05-30,10:53:17.000,150,11014271,12965,0,1748602396,12932.085295909994,90.85123131,53317.61352888001 2025-05-30,10:53:18.000,150,11014289,13005,0,1748602397,12931.735007789997,90.69615044999955,53317.5506448 2025-05-30,10:53:19.000,150,11014307,12685,0,1748602398,12931.465555390001,90.66795393000211,53317.40391528 2025-05-30,10:53:20.000,150,11014327,12965,0,1748602399,12931.19610298999,90.74549436000234,53317.27116 2025-05-30,10:53:21.000,150,11014313,12725,0,1748602400,12930.879496419999,90.89352609000343,53317.26417288 2025-05-30,10:53:22.000,150,11014247,12765,0,1748602401,12930.475317819997,91.11204911999812,53317.19430168 2025-05-30,10:53:23.000,150,11014288,13245,0,1748602402,12930.1250297,91.32352302000072,53317.138404720004 2025-05-30,10:53:24.000,150,11014320,12885,0,1748602403,12929.86231361,91.49975126999925,53317.04757216 2025-05-30,10:53:25.000,150,11014302,12845,0,1748602404,12929.579388589998,91.5913899599982,53317.0266108 2025-05-30,10:53:26.000,150,11014313,12805,0,1748602405,12929.256045709997,91.59843909000483,53316.90782976 2025-05-30,10:53:27.000,150,11014308,12525,0,1748602406,12928.87881234999,91.61253735000355,53316.872894160006 2025-05-30,10:53:28.000,150,11014303,12605,0,1748602407,12928.56220578,91.52794779000396,53316.74712600001 2025-05-30,10:53:29.000,150,11014349,12765,0,1748602408,12928.353380169989,91.39401432000159,53316.67026768 2025-05-30,10:53:30.000,150,11014300,12765,0,1748602409,12928.286017069993,91.11909825000475,53316.54449952 2025-05-30,10:53:31.000,150,11014305,12605,0,1748602410,12928.339907549998,90.85828043999936,53316.45366696 2025-05-30,10:53:32.000,150,11014301,12845,0,1748602411,12928.49484267999,90.64680654000404,53316.40475712 2025-05-30,10:53:33.000,150,11014263,12805,0,1748602412,12928.791240319995,90.58336437000253,53316.36283440001 2025-05-30,10:53:34.000,150,11014278,12725,0,1748602413,12929.087637960001,90.63270827999804,53316.31392456001 2025-05-30,10:53:35.000,150,11014331,12765,0,1748602414,12929.552443349989,90.67500306000147,53316.31392456001 2025-05-30,10:53:36.000,150,11014360,12685,0,1748602415,12930.08461184,90.71024870999827,53316.27200184001 2025-05-30,10:53:37.000,150,11014331,12605,0,1748602416,12930.576362469998,90.85123131,53316.29296320001 2025-05-30,10:53:38.000,150,11014332,12565,0,1748602417,12930.791924389989,91.07680347000132,53316.2580276 2025-05-30,10:53:39.000,150,11014309,12685,0,1748602418,12930.818869629999,91.29532650000328,53316.30693744 2025-05-30,10:53:40.000,150,11014297,12805,0,1748602419,12930.778451769998,91.54909518000204,53316.27200184001 2025-05-30,10:53:41.000,150,11014280,12645,0,1748602420,12930.616780329998,91.63368474000163,53316.29296320001 2025-05-30,10:53:42.000,150,11014302,12485,0,1748602421,12930.569626160002,91.62663561000227,53316.37680864 2025-05-30,10:53:43.000,150,11014314,12885,0,1748602422,12930.576362469998,91.66893038999842,53316.43969272001 2025-05-30,10:53:44.000,150,11014271,12685,0,1748602423,12930.529208300002,91.72532343000057,53316.4327056 2025-05-30,10:53:45.000,150,11014279,12765,0,1748602424,12930.360800549992,91.8028638600008,53316.4327056 2025-05-30,10:53:46.000,150,11014331,12805,0,1748602425,12930.192392799996,91.88745342000038,53316.47462832 2025-05-30,10:53:47.000,150,11014291,12845,0,1748602426,12930.071139219996,91.95089559000189,53316.47462832 2025-05-30,10:53:48.000,150,11014302,12525,0,1748602427,12929.970094569995,92.08482906000427,53316.48161544001 2025-05-30,10:53:49.000,150,11014311,12605,0,1748602428,12929.82189575,92.31745034999767,53316.537512400006 2025-05-30,10:53:50.000,150,11014266,12765,0,1748602429,12929.653487999989,92.53597337999963,53316.45366696 2025-05-30,10:53:51.000,150,11014285,12445,0,1748602430,12929.296463569997,92.90957727000205,53316.44667984 2025-05-30,10:53:52.000,150,11014290,12885,0,1748602431,12928.76429508,93.32547594000062,53316.42571848 2025-05-30,10:53:53.000,150,11014273,12925,0,1748602432,12928.158027179998,93.64268679000088,53316.30693744 2025-05-30,10:53:54.000,150,11014287,12805,0,1748602433,12927.41703307999,93.5580972300013,53316.19514352001 2025-05-30,10:53:55.000,150,11014270,12765,0,1748602434,12926.709720530002,93.27613202999783,53316.153220800006 2025-05-30,10:53:56.000,150,11014279,12725,0,1748602435,12926.015880599989,92.92367553000076,53316.048414 2025-05-30,10:53:57.000,150,11014288,12965,0,1748602436,12925.450030560001,92.55007163999835,53315.915658720005 2025-05-30,10:53:58.000,150,11014302,12765,0,1748602437,12924.991961479995,92.41613817000325,53315.83181328 2025-05-30,10:53:59.000,150,11014283,12845,0,1748602438,12924.581046569998,92.37384338999982,53315.70604512 2025-05-30,10:54:00.000,150,11014213,12565,0,1748602439,12924.365484649992,92.43023643000197,53315.56630272 2025-05-30,10:54:01.000,150,11014276,12925,0,1748602440,12924.257703689997,92.5077768600022,53315.40559896001 2025-05-30,10:54:02.000,150,11014300,12605,0,1748602441,12924.325066789992,92.59941555000114,53315.28681792001 2025-05-30,10:54:03.000,150,11014265,12645,0,1748602442,12924.533892400003,92.64875946000393,53315.11912704001 2025-05-30,10:54:04.000,150,11014271,12605,0,1748602443,12924.769663249994,92.6064646800005,53315.07021720001 2025-05-30,10:54:05.000,150,11014278,12805,0,1748602444,12924.991961479995,92.5077768600022,53314.958423280004 2025-05-30,10:54:06.000,150,11014267,12645,0,1748602445,12925.07953350999,92.33154861000367,53314.909513440005 2025-05-30,10:54:07.000,150,11014291,12645,0,1748602446,12925.10647875,92.14122209999914,53314.86759072 2025-05-30,10:54:08.000,150,11014269,12885,0,1748602447,12925.032379339995,91.88040429000102,53314.84662936 2025-05-30,10:54:09.000,150,11014247,13085,0,1748602448,12925.04585196,91.54204605000268,53314.84662936 2025-05-30,10:54:10.000,150,11014249,12565,0,1748602449,12925.03911564999,91.28122824000457,53314.76977104 2025-05-30,10:54:11.000,150,11014329,13125,0,1748602450,12925.012170409995,91.11204911999812,53314.71387408001 2025-05-30,10:54:12.000,150,11014286,12645,0,1748602451,12924.991961479995,91.00631217000046,53314.63701576001 2025-05-30,10:54:13.000,150,11014272,12725,0,1748602452,12924.911125759994,90.97811565000302,53314.63701576001 2025-05-30,10:54:14.000,150,11014294,12845,0,1748602453,12924.89765313999,90.9640173900043,53314.60906728 2025-05-30,10:54:15.000,150,11014296,12605,0,1748602454,12924.91786206999,90.94286999999895,53314.53919608 2025-05-30,10:54:16.000,150,11014250,12605,0,1748602455,12925.032379339995,90.94286999999895,53314.46233776 2025-05-30,10:54:17.000,150,11014250,12925,0,1748602456,12925.194050779995,90.97106652000366,53314.46233776 2025-05-30,10:54:18.000,150,11014286,12685,0,1748602457,12925.30856805,91.12614738000411,53314.41342792 2025-05-30,10:54:19.000,150,11014277,12765,0,1748602458,12925.26141387999,91.57729169999948,53314.2666984 2025-05-30,10:54:20.000,150,11014269,12445,0,1748602459,12924.96501624,92.43728556000133,53314.1968272 2025-05-30,10:54:21.000,150,11014260,12605,0,1748602460,12924.399166199997,93.50170418999915,53314.08503328 2025-05-30,10:54:22.000,150,11014299,12925,0,1748602461,12923.712062579994,94.3264524000042,53314.04311056001 2025-05-30,10:54:23.000,150,11014279,12685,0,1748602462,12923.233784570002,94.84103889000107,53313.92432952001 2025-05-30,10:54:24.000,150,11014340,12925,0,1748602463,12922.930650620001,94.90448106000258,53313.77760000001 2025-05-30,10:54:25.000,150,11014274,12685,0,1748602464,12922.74203393999,94.74235107000277,53313.75663864001 2025-05-30,10:54:26.000,150,11014262,12605,0,1748602465,12922.674670839995,94.5731719500036,53313.686767440005 2025-05-30,10:54:27.000,150,11014225,12805,0,1748602466,12922.735297629995,94.15727327999775,53313.70772880001 2025-05-30,10:54:28.000,150,11014288,12605,0,1748602467,12922.950859550001,93.60744114000408,53313.686767440005 2025-05-30,10:54:29.000,150,11014292,12805,0,1748602468,12923.395456009988,93.07875639000122,53313.63087048001 2025-05-30,10:54:30.000,150,11014309,13045,0,1748602469,12924.015196529996,92.65580859000329,53313.63087048001 2025-05-30,10:54:31.000,150,11014294,12805,0,1748602470,12924.675354909989,92.49367860000348,53313.616896240004 2025-05-30,10:54:32.000,150,11014303,12645,0,1748602471,12925.22099601999,92.50072773000284,53313.65183184 2025-05-30,10:54:33.000,150,11014305,12965,0,1748602472,12925.658856169997,92.5712190300037,53313.665806080004 2025-05-30,10:54:34.000,150,11014316,12885,0,1748602473,12925.948517499994,92.52187512000091,53313.6727932 2025-05-30,10:54:35.000,150,11014281,12805,0,1748602474,12926.23817882999,92.31745034999767,53313.735677280005 2025-05-30,10:54:36.000,150,11014281,12685,0,1748602475,12926.46721337,92.07777993000491,53313.77061288 2025-05-30,10:54:37.000,150,11014298,12605,0,1748602476,12926.817501489997,91.92974820000381,53313.833496960004 2025-05-30,10:54:38.000,150,11014301,12685,0,1748602477,12927.221680089999,92.02138689000276,53313.86843256 2025-05-30,10:54:39.000,150,11014287,12605,0,1748602478,12927.66627655,92.22581165999873,53313.88939392 2025-05-30,10:54:40.000,150,11014264,12805,0,1748602479,12928.178236109998,92.31745034999767,53313.9872136 2025-05-30,10:54:41.000,150,11014296,12805,0,1748602480,12928.669986739995,92.31040121999831,53314.04311056001 2025-05-30,10:54:42.000,150,11014302,13005,0,1748602481,12929.121319509992,92.16941862000385,53314.10599464 2025-05-30,10:54:43.000,150,11014284,12925,0,1748602482,12929.559179659998,92.06368166999891,53314.17586584 2025-05-30,10:54:44.000,150,11014334,12605,0,1748602483,12929.91620408999,92.18351688000257,53314.238749920005 2025-05-30,10:54:45.000,150,11014300,12485,0,1748602484,12930.138502319991,92.48662947000412,53314.2666984 2025-05-30,10:54:46.000,150,11014312,13045,0,1748602485,12930.172183869996,92.7192507600048,53314.357530960006 2025-05-30,10:54:47.000,150,11014293,12725,0,1748602486,12929.98356719,92.78974205999839,53314.44836352001 2025-05-30,10:54:48.000,150,11014255,12525,0,1748602487,12929.848840989995,92.7051524999988,53314.51823472001 2025-05-30,10:54:49.000,150,11014306,12685,0,1748602488,12929.89599515999,92.52892425000027,53314.53220896 2025-05-30,10:54:50.000,150,11014302,13165,0,1748602489,12930.178920179991,92.23990992000472,53314.63002864 2025-05-30,10:54:51.000,150,11014311,12685,0,1748602490,12930.610044020003,92.07777993000491,53314.72784832 2025-05-30,10:54:52.000,150,11014275,12685,0,1748602491,12931.10179465,92.00023950000468,53314.84662936 2025-05-30,10:54:53.000,150,11014266,13045,0,1748602492,12931.633963139997,92.1130255800017,53314.88156496001 2025-05-30,10:54:54.000,150,11014284,12605,0,1748602493,12932.078559599999,92.33154861000367,53315.01432024 2025-05-30,10:54:55.000,150,11014303,12805,0,1748602494,12932.45579295999,92.66990685000201,53315.11213992 2025-05-30,10:54:56.000,150,11014272,12605,0,1748602495,12932.893653109997,92.87433161999797,53315.244895200005 2025-05-30,10:54:57.000,150,11014267,12885,0,1748602496,12933.39887636,92.88842988000397,53315.37066336 2025-05-30,10:54:58.000,150,11014255,12805,0,1748602497,12933.937781159992,92.76859467000031,53315.47547016001 2025-05-30,10:54:59.000,150,11014295,12965,0,1748602498,12934.443004409994,92.65580859000329,53315.60123832001 2025-05-30,10:55:00.000,150,11014298,12885,0,1748602499,12934.928018729996,92.64875946000393,53315.747967840005 2025-05-30,10:55:01.000,150,11014332,12765,0,1748602500,12935.466923530003,92.76154554000095,53315.88771024001 2025-05-30,10:55:02.000,150,11014265,13005,0,1748602501,12935.9182563,93.08580552000058,53315.99950416 2025-05-30,10:55:03.000,150,11014220,12805,0,1748602502,12936.322434900001,93.50170418999915,53316.13924656 2025-05-30,10:55:04.000,150,11014284,12645,0,1748602503,12936.605359920002,93.7695711300039,53316.26501472 2025-05-30,10:55:05.000,150,11014290,12725,0,1748602504,12936.639041469993,93.88235721000092,53316.41174424001 2025-05-30,10:55:06.000,150,11014263,13005,0,1748602505,12936.463897410002,93.79071852000197,53316.44667984 2025-05-30,10:55:07.000,150,11014292,12925,0,1748602506,12936.275280729991,93.53694984000322,53316.61437072 2025-05-30,10:55:08.000,150,11014230,12725,0,1748602507,12936.07992774,93.1633459500008,53316.69122904 2025-05-30,10:55:09.000,150,11014273,12645,0,1748602508,12935.945201539995,92.8179385800031,53316.872894160006 2025-05-30,10:55:10.000,150,11014331,12685,0,1748602509,12935.864365819994,92.6064646800005,53317.040585040006 2025-05-30,10:55:11.000,150,11014267,12685,0,1748602510,12935.89131105999,92.48662947000412,53317.05455928 2025-05-30,10:55:12.000,150,11014288,12765,0,1748602511,12935.985619399995,92.55712076999771,53317.208275920006 2025-05-30,10:55:13.000,150,11014283,12765,0,1748602512,12936.356116449992,92.63466119999794,53317.33404408 2025-05-30,10:55:14.000,150,11014272,13045,0,1748602513,12936.854603389998,92.69105424000008,53317.50872208 2025-05-30,10:55:15.000,150,11014266,12805,0,1748602514,12937.487816529996,92.7544964100016,53317.67641296 2025-05-30,10:55:16.000,150,11014286,12965,0,1748602515,12938.067139189989,92.81088945000374,53317.8650652 2025-05-30,10:55:17.000,150,11014296,12645,0,1748602516,12938.51173564999,92.86728248999862,53318.12358864 2025-05-30,10:55:18.000,150,11014241,12565,0,1748602517,12938.781188050001,93.0646581300025,53318.34717648 2025-05-30,10:55:19.000,150,11014323,12525,0,1748602518,12938.848551149997,93.33252506999997,53318.51486736 2025-05-30,10:55:20.000,150,11014291,12805,0,1748602519,12938.936123179992,93.49465505999979,53318.696532480004 2025-05-30,10:55:21.000,150,11014308,12765,0,1748602520,12938.996749969992,93.66383417999896,53318.95505592001 2025-05-30,10:55:22.000,150,11014340,12605,0,1748602521,12938.915914249992,93.71317809000175,53319.11575968 2025-05-30,10:55:23.000,150,11014261,13005,0,1748602522,12938.787924359996,93.84006243000476,53319.27646344 2025-05-30,10:55:24.000,150,11014318,12725,0,1748602523,12938.53194457999,93.95989764000115,53319.43018008001 2025-05-30,10:55:25.000,150,11014266,12725,0,1748602524,12938.31638266,94.20661719000054,53319.56992248 2025-05-30,10:55:26.000,150,11014289,12605,0,1748602525,12938.114293359999,94.38989456999843,53319.66774216001 2025-05-30,10:55:27.000,150,11014334,12765,0,1748602526,12938.134502289999,94.53792629999953,53319.821458800005 2025-05-30,10:55:28.000,150,11014275,12845,0,1748602527,12938.201865389994,94.62956498999847,53319.93325272001 2025-05-30,10:55:29.000,150,11014272,12605,0,1748602528,12938.195129079999,94.71415454999806,53320.059020880006 2025-05-30,10:55:30.000,150,11014273,13045,0,1748602529,12938.222074319994,94.91153019000194,53320.240686 2025-05-30,10:55:31.000,150,11014322,12725,0,1748602530,12938.24901955999,95.17234800000006,53320.373441280004 2025-05-30,10:55:32.000,150,11014276,12765,0,1748602531,12938.147974909989,95.46841146000224,53320.47126096 2025-05-30,10:55:33.000,150,11014276,12925,0,1748602532,12937.912204059998,95.6234923200027,53320.611003360005 2025-05-30,10:55:34.000,150,11014310,12805,0,1748602533,12937.588861179996,95.60939406000398,53320.75773288 2025-05-30,10:55:35.000,150,11014270,12885,0,1748602534,12937.225100439995,95.60939406000398,53320.86952680001 2025-05-30,10:55:36.000,150,11014300,12805,0,1748602535,12936.996065899999,95.6234923200027,53320.86253968 2025-05-30,10:55:37.000,150,11014292,12965,0,1748602536,12936.888284939989,95.64463971000077,53320.88350104 2025-05-30,10:55:38.000,150,11014265,12685,0,1748602537,12936.975856969999,95.67283622999821,53320.946385120005 2025-05-30,10:55:39.000,150,11014259,12605,0,1748602538,12937.1981552,95.65873796999949,53321.01625632001 2025-05-30,10:55:40.000,150,11014266,12605,0,1748602539,12937.326145089995,95.63054145000206,53321.10010176 2025-05-30,10:55:41.000,150,11014287,12725,0,1748602540,12937.31940878,95.77857318000315,53321.14202448 2025-05-30,10:55:42.000,150,11014302,12645,0,1748602541,12937.15773734,96.39184748999833,53321.20490856001 2025-05-30,10:55:43.000,150,11014294,12765,0,1748602542,12937.043220069994,97.34348003999912,53321.19792144 2025-05-30,10:55:44.000,150,11014263,12765,0,1748602543,12937.13752841,98.35150563000207,53321.26080552 2025-05-30,10:55:45.000,150,11014299,12805,0,1748602544,12937.31940878,99.02117297999939,53321.33766384 2025-05-30,10:55:46.000,150,11014355,13005,0,1748602545,12937.38003557,99.28903992000414,53321.463432 2025-05-30,10:55:47.000,150,11014324,12925,0,1748602546,12937.38003557,99.23969601000135,53321.54029032001 2025-05-30,10:55:48.000,150,11014301,12725,0,1748602547,12937.184682579995,98.99297646000196,53321.63112288 2025-05-30,10:55:49.000,150,11014299,13085,0,1748602548,12936.948911729989,98.60527431000082,53321.77086528 2025-05-30,10:55:50.000,150,11014281,12485,0,1748602549,12936.726613499988,98.29511258999992,53321.784839520005 2025-05-30,10:55:51.000,150,11014266,12605,0,1748602550,12936.585150990002,98.02019652000308,53321.87567208001 2025-05-30,10:55:52.000,150,11014292,12805,0,1748602551,12936.585150990002,97.87216479000199,53321.95951752 2025-05-30,10:55:53.000,150,11014313,12485,0,1748602552,12936.578414679992,97.88626305000071,53321.95951752 2025-05-30,10:55:54.000,150,11014289,12965,0,1748602553,12936.612096229997,97.8228208799992,53321.987466 2025-05-30,10:55:55.000,150,11014296,12725,0,1748602554,12936.625568850002,97.90741043999878,53321.987466 2025-05-30,10:55:56.000,150,11014291,12685,0,1748602555,12936.699668259993,97.92855783000414,53321.98047888 2025-05-30,10:55:57.000,150,11014275,12765,0,1748602556,12936.767031359988,97.89331218000007,53321.952530400005 2025-05-30,10:55:58.000,150,11014257,12445,0,1748602557,12936.733349809998,97.78052610000304,53321.952530400005 2025-05-30,10:55:59.000,150,11014261,12645,0,1748602558,12936.652514089998,97.59724871999788,53322.001440240005 2025-05-30,10:56:00.000,150,11014335,12765,0,1748602559,12936.665986710002,97.33643090999976,53321.987466 2025-05-30,10:56:01.000,150,11014281,12885,0,1748602560,12936.814185529998,97.07561310000165,53321.94554328001 2025-05-30,10:56:02.000,150,11014303,12645,0,1748602561,12937.17120995999,97.02626918999886,53321.95951752 2025-05-30,10:56:03.000,150,11014259,12525,0,1748602562,12937.595597489992,97.20249744000466,53321.97349176001 2025-05-30,10:56:04.000,150,11014286,12845,0,1748602563,12937.858313579993,97.52675742000429,53321.94554328001 2025-05-30,10:56:05.000,150,11014271,12885,0,1748602564,12937.939149299993,97.76642784000433,53321.94554328001 2025-05-30,10:56:06.000,150,11014326,13045,0,1748602565,12937.817895719993,97.78052610000304,53321.93156904 2025-05-30,10:56:07.000,150,11014245,12605,0,1748602566,12937.649487969997,97.540855680003,53321.93156904 2025-05-30,10:56:08.000,150,11014252,12805,0,1748602567,12937.487816529996,97.16725179000059,53321.882659200004 2025-05-30,10:56:09.000,150,11014311,12885,0,1748602568,12937.35309032999,96.7372548600033,53321.87567208001 2025-05-30,10:56:10.000,150,11014276,12925,0,1748602569,12937.25878199,96.53987921999942,53321.82676224001 2025-05-30,10:56:11.000,150,11014278,12765,0,1748602570,12937.31267246999,96.30725792999874,53321.812788 2025-05-30,10:56:12.000,150,11014283,12645,0,1748602571,12937.474343909991,96.12398055000085,53321.7429168 2025-05-30,10:56:13.000,150,11014268,13005,0,1748602572,12937.575388559992,95.88431013000081,53321.65208424 2025-05-30,10:56:14.000,150,11014274,12885,0,1748602573,12937.521498080001,95.70103275000292,53321.61016152001 2025-05-30,10:56:15.000,150,11014261,13285,0,1748602574,12937.555179629991,95.55300102000183,53321.617148640005 2025-05-30,10:56:16.000,150,11014270,12805,0,1748602575,12937.582124870001,95.42611667999881,53321.61016152001 2025-05-30,10:56:17.000,150,11014270,12765,0,1748602576,12937.548443319996,95.39792016000138,53321.55426456 2025-05-30,10:56:18.000,150,11014283,12765,0,1748602577,12937.33961771,95.70103275000292,53321.48439336 2025-05-30,10:56:19.000,150,11014272,12965,0,1748602578,12936.908493869989,96.15922619999765,53321.4284964 2025-05-30,10:56:20.000,150,11014282,12685,0,1748602579,12936.396534309992,96.43414227000176,53321.38657368 2025-05-30,10:56:21.000,150,11014289,13005,0,1748602580,12936.026037259995,96.28611054000066,53321.281766880005 2025-05-30,10:56:22.000,150,11014276,12965,0,1748602581,12935.682485449994,95.94775230000232,53321.17696008001 2025-05-30,10:56:23.000,150,11014296,12765,0,1748602582,12935.601649729993,95.64463971000077,53321.10010176 2025-05-30,10:56:24.000,150,11014286,13125,0,1748602583,12935.669012829989,95.54595189000247,53321.00228208 2025-05-30,10:56:25.000,150,11014291,13045,0,1748602584,12935.884574749994,95.60234493000462,53320.93241088 2025-05-30,10:56:26.000,150,11014280,12805,0,1748602585,12936.09340035999,95.7574257899978,53320.80664272 2025-05-30,10:56:27.000,150,11014321,12685,0,1748602586,12936.15402714999,96.01119447000383,53320.75074576001 2025-05-30,10:56:28.000,150,11014262,12765,0,1748602587,12936.15402714999,96.2156192399998,53320.70183592001 2025-05-30,10:56:29.000,150,11014260,12565,0,1748602588,12936.268544419996,96.44119140000112,53320.659913200005 2025-05-30,10:56:30.000,150,11014310,12885,0,1748602589,12936.517787889992,96.60332139000093,53320.611003360005 2025-05-30,10:56:31.000,150,11014270,12765,0,1748602590,12936.868076009989,96.68086182000116,53320.54811928 2025-05-30,10:56:32.000,150,11014314,12805,0,1748602591,12937.29919985,96.57512487000349,53320.5201708 2025-05-30,10:56:33.000,150,11014287,12605,0,1748602592,12937.683169520002,96.33545445000345,53320.50619656001 2025-05-30,10:56:34.000,150,11014301,12845,0,1748602593,12937.871786199998,96.10988229000213,53320.492222320005 2025-05-30,10:56:35.000,150,11014272,12925,0,1748602594,12938.067139189989,95.77857318000315,53320.47126096 2025-05-30,10:56:36.000,150,11014327,12685,0,1748602595,12938.114293359999,95.43316580999817,53320.47126096 2025-05-30,10:56:37.000,150,11014260,12605,0,1748602596,12938.174920149999,95.04546366000432,53320.54811928 2025-05-30,10:56:38.000,150,11014258,13125,0,1748602597,12938.121029669994,94.70005628999934,53320.4502996 2025-05-30,10:56:39.000,150,11014263,12765,0,1748602598,12938.067139189989,94.33350153000356,53320.42235112 2025-05-30,10:56:40.000,150,11014252,12805,0,1748602599,12937.932412989998,94.00219242000458,53320.41536400001 2025-05-30,10:56:41.000,150,11014274,12805,0,1748602600,12937.777477859992,93.71317809000175,53320.36645416001 2025-05-30,10:56:42.000,150,11014284,12805,0,1748602601,12937.811159409997,93.57924461999937,53320.34549280001 2025-05-30,10:56:43.000,150,11014290,13125,0,1748602602,12937.891995129998,93.69907983000303,53320.29658296001 2025-05-30,10:56:44.000,150,11014235,12605,0,1748602603,12937.912204059998,94.02333981000265,53320.25466024 2025-05-30,10:56:45.000,150,11014279,12765,0,1748602604,12938.019985019993,94.06563458999881,53320.205750400004 2025-05-30,10:56:46.000,150,11014243,12805,0,1748602605,12938.168183839989,93.98809415999858,53320.16382768 2025-05-30,10:56:47.000,150,11014271,13125,0,1748602606,12938.29617373,93.82596416999877,53320.12190496 2025-05-30,10:56:48.000,150,11014273,12485,0,1748602607,12938.49826303,93.59334287999809,53320.11491784 2025-05-30,10:56:49.000,150,11014228,12765,0,1748602608,12938.787924359996,93.33252506999997,53320.11491784 2025-05-30,10:56:50.000,150,11014277,12765,0,1748602609,12939.219048199993,93.07170726000186,53320.156840560005 2025-05-30,10:56:51.000,150,11014231,12805,0,1748602610,12939.542391079995,93.02941247999843,53320.16382768 2025-05-30,10:56:52.000,150,11014307,12765,0,1748602611,12939.67711728,93.2126898600036,53320.18478904 2025-05-30,10:56:53.000,150,11014278,12765,0,1748602612,12939.71079882999,93.64973592000024,53320.12889208001 2025-05-30,10:56:54.000,150,11014250,12605,0,1748602613,12939.54912738999,94.24891197000397,53320.059020880006 2025-05-30,10:56:55.000,150,11014276,12725,0,1748602614,12939.434610119999,94.74235107000277,53320.10094360001 2025-05-30,10:56:56.000,150,11014254,12525,0,1748602615,12939.340301779994,95.05251279000368,53320.03107240001 2025-05-30,10:56:57.000,150,11014278,12765,0,1748602616,12939.279674989994,95.31333060000179,53320.059020880006 2025-05-30,10:56:58.000,150,11014248,12645,0,1748602617,12939.118003549993,95.34152711999923,53319.98216256001 2025-05-30,10:56:59.000,150,11014292,12885,0,1748602618,12938.888969009997,95.31333060000179,53319.91229136001 2025-05-30,10:57:00.000,150,11014246,12965,0,1748602619,12938.686879709996,95.20759365000413,53319.91229136001 2025-05-30,10:57:01.000,150,11014244,12845,0,1748602620,12938.545417199995,94.98202149000281,53319.91229136001 2025-05-30,10:57:02.000,150,11014234,12685,0,1748602621,12938.61278029999,94.6718597700019,53319.95421408 2025-05-30,10:57:03.000,150,11014275,12885,0,1748602622,12938.70035233,94.3264524000042,53319.96818832 2025-05-30,10:57:04.000,150,11014239,12965,0,1748602623,12938.821605910001,94.05858545999945,53320.01011104001 2025-05-30,10:57:05.000,150,11014296,12765,0,1748602624,12938.868760079997,93.87530808000156,53319.989149680005 2025-05-30,10:57:06.000,150,11014231,12885,0,1748602625,12938.855287459992,93.88235721000092,53319.9961368 2025-05-30,10:57:07.000,150,11014233,12525,0,1748602626,12938.963068420002,93.95989764000115,53320.07299512 2025-05-30,10:57:08.000,150,11014286,12805,0,1748602627,12939.016958899992,94.0162906800033,53320.04504664 2025-05-30,10:57:09.000,150,11014278,12845,0,1748602628,12939.070849379998,94.05858545999945,53320.11491784 2025-05-30,10:57:10.000,150,11014250,12885,0,1748602629,12938.983277350002,94.09383111000352,53320.08696936 2025-05-30,10:57:11.000,150,11014293,12725,0,1748602630,12938.821605910001,93.99514328999794,53320.19876328001 2025-05-30,10:57:12.000,150,11014277,12765,0,1748602631,12938.673407089991,93.80481678000069,53320.226711760006 2025-05-30,10:57:13.000,150,11014246,12605,0,1748602632,12938.484790409995,93.66383417999896,53320.17780192001 2025-05-30,10:57:14.000,150,11014271,12605,0,1748602633,12938.22881062999,93.62858853000216,53320.21273752 2025-05-30,10:57:15.000,150,11014259,13045,0,1748602634,12937.878522509993,93.55104810000194,53320.19177616 2025-05-30,10:57:16.000,150,11014279,12765,0,1748602635,12937.521498080001,93.47350767000171,53320.205750400004 2025-05-30,10:57:17.000,150,11014269,12765,0,1748602636,12937.245309369995,93.29023029000382,53320.16382768 2025-05-30,10:57:18.000,150,11014292,12645,0,1748602637,12937.07016530999,93.21973899000295,53320.12889208001 2025-05-30,10:57:19.000,150,11014272,12725,0,1748602638,12936.98932958999,93.2126898600036,53320.059020880006 2025-05-30,10:57:20.000,150,11014262,12765,0,1748602639,12936.996065899999,93.3748198500034,53320.03107240001 2025-05-30,10:57:21.000,150,11014275,12565,0,1748602640,12937.016274829999,93.67088330999832,53319.891330000006 2025-05-30,10:57:22.000,150,11014290,12725,0,1748602641,12937.05669269,93.91055372999836,53319.891330000006 2025-05-30,10:57:23.000,150,11014263,12605,0,1748602642,12937.083637929994,94.14317501999903,53319.79351032001 2025-05-30,10:57:24.000,150,11014195,12805,0,1748602643,12937.124055789995,94.29120675000013,53319.73062624 2025-05-30,10:57:25.000,150,11014249,12805,0,1748602644,12937.225100439995,94.29825587999949,53319.70966488 2025-05-30,10:57:26.000,150,11014270,12965,0,1748602645,12937.386771879996,94.24891197000397,53319.67472928001 2025-05-30,10:57:27.000,150,11014278,12845,0,1748602646,12937.501289150001,94.1784206700031,53319.66774216001 2025-05-30,10:57:28.000,150,11014251,12685,0,1748602647,12937.710114759997,93.98809415999858,53319.69569064001 2025-05-30,10:57:29.000,150,11014224,12605,0,1748602648,12937.932412989998,93.80481678000069,53319.7515876 2025-05-30,10:57:30.000,150,11014242,12805,0,1748602649,12938.100820739994,93.68498157000431,53319.75857472 2025-05-30,10:57:31.000,150,11014248,12605,0,1748602650,12938.37700945,93.64268679000088,53319.80748456 2025-05-30,10:57:32.000,150,11014250,12885,0,1748602651,12938.646461849996,93.69203070000367,53319.91229136001 2025-05-30,10:57:33.000,150,11014272,12805,0,1748602652,12938.626252919996,93.81186591000005,53319.95421408 2025-05-30,10:57:34.000,150,11014246,12765,0,1748602653,12938.343327899995,93.76252200000454,53320.00312392001 2025-05-30,10:57:35.000,150,11014288,12645,0,1748602654,12937.918940369993,93.62858853000216,53320.01011104001 2025-05-30,10:57:36.000,150,11014277,12685,0,1748602655,12937.534970699991,93.51580244999786,53320.01709816 2025-05-30,10:57:37.000,150,11014249,13045,0,1748602656,12937.265518299995,93.43826202000491,53319.9961368 2025-05-30,10:57:38.000,150,11014272,12685,0,1748602657,12937.27899092,93.42416375999892,53319.989149680005 2025-05-30,10:57:39.000,150,11014225,12845,0,1748602658,12937.487816529996,93.45236028000363,53319.87735576 2025-05-30,10:57:40.000,150,11014231,12605,0,1748602659,12937.750532619997,93.64973592000024,53319.81447168001 2025-05-30,10:57:41.000,150,11014235,12605,0,1748602660,12937.905467750003,93.81186591000005,53319.772548960005 2025-05-30,10:57:42.000,150,11014298,12725,0,1748602661,12937.979567159993,94.03743807000137,53319.76556184001 2025-05-30,10:57:43.000,150,11014242,12445,0,1748602662,12938.067139189989,94.1784206700031,53319.70966488 2025-05-30,10:57:44.000,150,11014288,12645,0,1748602663,12938.168183839989,94.20661719000054,53319.70966488 2025-05-30,10:57:45.000,150,11014236,13005,0,1748602664,12938.262492179994,94.13612588999968,53319.723639120006 2025-05-30,10:57:46.000,150,11014277,12885,0,1748602665,12938.282701109994,94.00924155000394,53319.73062624 2025-05-30,10:57:47.000,150,11014242,12925,0,1748602666,12938.22881062999,93.89645546999964,53319.70966488 2025-05-30,10:57:48.000,150,11014219,12565,0,1748602667,12938.2759648,93.77662026000326,53319.74460048001 2025-05-30,10:57:49.000,150,11014265,12765,0,1748602668,12938.31638266,93.67088330999832,53319.75857472 2025-05-30,10:57:50.000,150,11014239,12805,0,1748602669,12938.37027313999,93.53694984000322,53319.70966488 2025-05-30,10:57:51.000,150,11014223,12765,0,1748602670,12938.343327899995,93.31842681000126,53319.7515876 2025-05-30,10:57:52.000,150,11014263,12565,0,1748602671,12938.20860169999,93.0999037799993,53319.71665200001 2025-05-30,10:57:53.000,150,11014234,12605,0,1748602672,12938.053666569998,92.93072466000012,53319.723639120006 2025-05-30,10:57:54.000,150,11014282,12605,0,1748602673,12937.898731439993,92.82498771000246,53319.70966488 2025-05-30,10:57:55.000,150,11014299,12805,0,1748602674,12937.804423100002,92.68400511000073,53319.73761336 2025-05-30,10:57:56.000,150,11014254,13005,0,1748602675,12937.723587380002,92.52892425000027,53319.702677760004 2025-05-30,10:57:57.000,150,11014280,12645,0,1748602676,12937.750532619997,92.42318730000261,53319.62581944001 2025-05-30,10:57:58.000,150,11014252,12765,0,1748602677,12937.710114759997,92.38794164999854,53319.62581944001 2025-05-30,10:57:59.000,150,11014325,13005,0,1748602678,12937.750532619997,92.5712190300037,53319.56293536 2025-05-30,10:58:00.000,150,11014306,12565,0,1748602679,12937.811159409997,92.9659703100042,53319.51402552 2025-05-30,10:58:01.000,150,11014273,12885,0,1748602680,12937.804423100002,93.31842681000126,53319.388257360006 2025-05-30,10:58:02.000,150,11014291,12725,0,1748602681,12937.831368339997,93.58629374999873,53319.33236040001 2025-05-30,10:58:03.000,150,11014284,12805,0,1748602682,12937.764005240002,93.69203070000367,53319.26248920001 2025-05-30,10:58:04.000,150,11014246,12805,0,1748602683,12937.683169520002,93.71317809000175,53319.12973392 2025-05-30,10:58:05.000,150,11014249,12845,0,1748602684,12937.568652249996,93.56514636000065,53319.10877256 2025-05-30,10:58:06.000,150,11014233,12925,0,1748602685,12937.501289150001,93.35367245999805,53319.101785440005 2025-05-30,10:58:07.000,150,11014289,12765,0,1748602686,12937.501289150001,93.12810030000401,53318.97601728001 2025-05-30,10:58:08.000,150,11014226,13005,0,1748602687,12937.46087129,92.86728248999862,53319.04588848001 2025-05-30,10:58:09.000,150,11014244,12685,0,1748602688,12937.42045343,92.71220162999816,53319.00396576001 2025-05-30,10:58:10.000,150,11014243,12925,0,1748602689,12937.501289150001,92.55007163999835,53319.01095288 2025-05-30,10:58:11.000,150,11014215,13005,0,1748602690,12937.588861179996,92.3597451300011,53319.02492712001 2025-05-30,10:58:12.000,150,11014299,12285,0,1748602691,12937.716851069992,92.13417296999978,53319.031914240004 2025-05-30,10:58:13.000,150,11014303,12765,0,1748602692,12937.844840960002,91.97909210999933,53319.01095288 2025-05-30,10:58:14.000,150,11014292,12805,0,1748602693,12937.905467750003,91.76056908000464,53319.01095288 2025-05-30,10:58:15.000,150,11014259,13045,0,1748602694,12937.905467750003,91.66188125999906,53318.99697864001 2025-05-30,10:58:16.000,150,11014317,12645,0,1748602695,12937.817895719993,91.5561443100014,53319.02492712001 2025-05-30,10:58:17.000,150,11014279,12885,0,1748602696,12937.710114759997,91.47860388000117,53319.031914240004 2025-05-30,10:58:18.000,150,11014291,12565,0,1748602697,12937.636015349992,91.54204605000268,53319.031914240004 2025-05-30,10:58:19.000,150,11014266,13045,0,1748602698,12937.689905829997,91.62663561000227,53319.04588848001 2025-05-30,10:58:20.000,150,11014291,12645,0,1748602699,12937.804423100002,91.94384646000253,53319.03890136 2025-05-30,10:58:21.000,150,11014279,12805,0,1748602700,12937.797686789992,92.22581165999873,53318.99697864001 2025-05-30,10:58:22.000,150,11014292,12645,0,1748602701,12937.757268929992,92.46548207999876,53319.04588848001 2025-05-30,10:58:23.000,150,11014287,12725,0,1748602702,12937.737059999992,92.59236642000178,53319.08082408 2025-05-30,10:58:24.000,150,11014310,12845,0,1748602703,12937.602333800001,92.53597337999963,53319.0878112 2025-05-30,10:58:25.000,150,11014285,12845,0,1748602704,12937.366562949996,92.3949907799979,53319.101785440005 2025-05-30,10:58:26.000,150,11014291,12805,0,1748602705,12937.13752841,92.22581165999873,53319.12973392 2025-05-30,10:58:27.000,150,11014253,12685,0,1748602706,12936.98932958999,92.04253428000084,53319.09479832001 2025-05-30,10:58:28.000,150,11014279,12605,0,1748602707,12936.820921839993,91.97909210999933,53319.1576824 2025-05-30,10:58:29.000,150,11014250,12885,0,1748602708,12936.672723019998,91.87335516000167,53319.18563088 2025-05-30,10:58:30.000,150,11014259,12605,0,1748602709,12936.511051579997,91.6548321299997,53319.17864376 2025-05-30,10:58:31.000,150,11014250,12965,0,1748602710,12936.207917629996,91.51384952999797,53319.2275536 2025-05-30,10:58:32.000,150,11014281,12765,0,1748602711,12935.689221759989,91.47860388000117,53319.17165664001 2025-05-30,10:58:33.000,150,11014279,12965,0,1748602712,12935.170525889996,91.49270213999989,53319.10877256 2025-05-30,10:58:34.000,150,11014283,12605,0,1748602713,12934.685511569995,91.54909518000204,53319.0878112 2025-05-30,10:58:35.000,150,11014274,12845,0,1748602714,12934.207233560002,91.56319344000076,53318.934094560005 2025-05-30,10:58:36.000,150,11014278,12405,0,1748602715,12933.897363299991,91.48565301000053,53318.92012032 2025-05-30,10:58:37.000,150,11014245,12765,0,1748602716,12933.74242817,91.43630909999774,53318.78037792 2025-05-30,10:58:38.000,150,11014230,12685,0,1748602717,12933.688537689995,91.49975126999925,53318.73146808 2025-05-30,10:58:39.000,150,11014241,12965,0,1748602718,12933.627910899995,91.6548321299997,53318.59172568001 2025-05-30,10:58:40.000,150,11014256,12765,0,1748602719,12933.54033887,91.78171647000272,53318.5637772 2025-05-30,10:58:41.000,150,11014218,12725,0,1748602720,12933.486448389995,91.89450254999974,53318.46595752 2025-05-30,10:58:42.000,150,11014292,12925,0,1748602721,12933.47971208,91.90860080999846,53318.37512496001 2025-05-30,10:58:43.000,150,11014278,12685,0,1748602722,12933.53360255999,91.92974820000381,53318.32621512001 2025-05-30,10:58:44.000,150,11014261,12645,0,1748602723,12933.57402041999,91.8663060300023,53318.319228 2025-05-30,10:58:45.000,150,11014328,12765,0,1748602724,12933.587493039995,91.72532343000057,53318.24236968 2025-05-30,10:58:46.000,150,11014309,12725,0,1748602725,12933.54033887,91.52794779000396,53318.214421200006 2025-05-30,10:58:47.000,150,11014323,12885,0,1748602726,12933.45950315,91.309424760002,53318.165511360006 2025-05-30,10:58:48.000,150,11014317,12645,0,1748602727,12933.277622779999,91.04860695000389,53318.18647272001 2025-05-30,10:58:49.000,150,11014331,13005,0,1748602728,12933.068797170003,90.85123131,53318.11660152001 2025-05-30,10:58:50.000,150,11014297,12725,0,1748602729,12932.833026319997,90.63975741000468,53318.1096144 2025-05-30,10:58:51.000,150,11014268,12965,0,1748602730,12932.711772739996,90.47057828999823,53318.03275608 2025-05-30,10:58:52.000,150,11014241,12685,0,1748602731,12932.60399178,90.30139916999906,53317.96288488 2025-05-30,10:58:53.000,150,11014259,12645,0,1748602732,12932.590519159996,90.21680960999947,53317.85109096001 2025-05-30,10:58:54.000,150,11014305,12645,0,1748602733,12932.684827500001,90.27320265000162,53317.830129600006 2025-05-30,10:58:55.000,150,11014328,12725,0,1748602734,12932.725245360001,90.5058239400023,53317.75327128001 2025-05-30,10:58:56.000,150,11014294,12925,0,1748602735,12932.745454290001,90.92172261000087,53317.7253228 2025-05-30,10:58:57.000,150,11014240,12805,0,1748602736,12932.644409640001,91.28827737000393,53317.65545160001 2025-05-30,10:58:58.000,150,11014236,12725,0,1748602737,12932.33453937999,91.52794779000396,53317.592567520005 2025-05-30,10:58:59.000,150,11014281,12765,0,1748602738,12931.990987569989,91.71122517000185,53317.522696320004 2025-05-30,10:59:00.000,150,11014249,12725,0,1748602739,12931.735007789997,91.8028638600008,53317.46679936001 2025-05-30,10:59:01.000,150,11014293,12885,0,1748602740,12931.431873839996,91.83810951000487,53317.45282512 2025-05-30,10:59:02.000,150,11014291,12725,0,1748602741,12931.28367502,91.67597951999778,53317.36199256 2025-05-30,10:59:03.000,150,11014298,12605,0,1748602742,12931.229784539995,91.49975126999925,53317.34801832001 2025-05-30,10:59:04.000,150,11014301,12645,0,1748602743,12931.249993469995,91.26008084999921,53317.26417288 2025-05-30,10:59:05.000,150,11014272,12645,0,1748602744,12931.310620259996,91.05565608000325,53317.22225016 2025-05-30,10:59:06.000,150,11014356,12805,0,1748602745,12931.33756549999,90.94286999999895,53317.19430168 2025-05-30,10:59:07.000,150,11014260,12845,0,1748602746,12931.28367502,90.87942783000472,53317.19430168 2025-05-30,10:59:08.000,150,11014302,12725,0,1748602747,12931.10179465,90.92877174000023,53317.096482 2025-05-30,10:59:09.000,150,11014281,12805,0,1748602748,12931.01422261999,90.97811565000302,53317.03359792001 2025-05-30,10:59:10.000,150,11014287,12605,0,1748602749,12931.06137679,91.14729477000219,53317.01263656001 2025-05-30,10:59:11.000,150,11014277,12645,0,1748602750,12931.13547619999,91.32352302000072,53316.94975248 2025-05-30,10:59:12.000,150,11014268,12565,0,1748602751,12931.30388395,91.47860388000117,53316.921804000005 2025-05-30,10:59:13.000,150,11014233,12845,0,1748602752,12931.479028009991,91.64778300000035,53316.89385552001 2025-05-30,10:59:14.000,150,11014277,12605,0,1748602753,12931.627226830002,91.8028638600008,53316.91481688001 2025-05-30,10:59:15.000,150,11014262,12685,0,1748602754,12931.735007789997,91.95089559000189,53316.93577824 2025-05-30,10:59:16.000,150,11014221,12805,0,1748602755,12931.802370889993,92.04253428000084,53316.85891992 2025-05-30,10:59:17.000,150,11014214,12805,0,1748602756,12931.883206609993,92.13417296999978,53316.81699720001 2025-05-30,10:59:18.000,150,11014263,12485,0,1748602757,12932.031405429989,92.19761514000129,53316.803022960004 2025-05-30,10:59:19.000,150,11014251,12565,0,1748602758,12932.13245007999,92.24695905000408,53316.81001008 2025-05-30,10:59:20.000,150,11014240,12845,0,1748602759,12932.327803069995,92.35269600000174,53316.803022960004 2025-05-30,10:59:21.000,150,11014243,12685,0,1748602760,12932.50294713,92.3244994800043,53316.77507448001 2025-05-30,10:59:22.000,150,11014255,13005,0,1748602761,12932.779135839992,92.20466427000065,53316.74712600001 2025-05-30,10:59:23.000,150,11014257,12765,0,1748602762,12933.095742409998,92.00023950000468,53316.74013888 2025-05-30,10:59:24.000,150,11014255,12725,0,1748602763,12933.446030529994,91.82401124999888,53316.7820616 2025-05-30,10:59:25.000,150,11014292,12725,0,1748602764,12933.816527579991,91.82401124999888,53316.78904872 2025-05-30,10:59:26.000,150,11014238,12645,0,1748602765,12934.166815700002,91.96499385000061,53316.921804000005 2025-05-30,10:59:27.000,150,11014286,12805,0,1748602766,12934.517103819999,92.40203991000453,53316.89385552001 2025-05-30,10:59:28.000,150,11014285,12725,0,1748602767,12934.826974079995,93.17744420999952,53316.991675200006 2025-05-30,10:59:29.000,150,11014284,12685,0,1748602768,12935.008854449996,94.08678198000416,53317.0266108 2025-05-30,10:59:30.000,150,11014260,13045,0,1748602769,12935.136844339992,94.9538249699981,53317.08250776001 2025-05-30,10:59:31.000,150,11014258,12605,0,1748602770,12935.123371720001,95.38382190000266,53317.06853352 2025-05-30,10:59:32.000,150,11014287,12685,0,1748602771,12934.95496396999,95.48955885000032,53317.19430168 2025-05-30,10:59:33.000,150,11014256,12885,0,1748602772,12934.93475503999,95.5248045000044,53317.24321152 2025-05-30,10:59:34.000,150,11014281,12645,0,1748602773,12934.94149135,95.42611667999881,53317.26417288 2025-05-30,10:59:35.000,150,11014280,12605,0,1748602774,12934.995381829991,95.12300409000454,53317.38295392 2025-05-30,10:59:36.000,150,11014266,12765,0,1748602775,12935.150316959996,94.6084176000004,53317.36897968001 2025-05-30,10:59:37.000,150,11014274,12685,0,1748602776,12935.413033049997,94.05858545999945,53317.424876640005 2025-05-30,10:59:38.000,150,11014284,12925,0,1748602777,12935.77005747999,93.57219549000001,53317.473786480004 2025-05-30,10:59:39.000,150,11014241,12725,0,1748602778,12936.322434900001,93.22678812000231,53317.63449024001 2025-05-30,10:59:40.000,150,11014253,12725,0,1748602779,12936.861339699994,92.90252814000269,53317.7253228 2025-05-30,10:59:41.000,150,11014310,12525,0,1748602780,12937.366562949996,92.66990685000201,53317.76724552 2025-05-30,10:59:42.000,150,11014271,12685,0,1748602781,12937.851577269998,92.55007163999835,53317.78820688 2025-05-30,10:59:43.000,150,11014269,12885,0,1748602782,12938.087348119989,92.48662947000412,53317.89301368 2025-05-30,10:59:44.000,150,11014244,12805,0,1748602783,12938.32985527999,92.54302250999899,53317.94891064001 2025-05-30,10:59:45.000,150,11014254,12605,0,1748602784,12938.43089992999,92.61351380999986,53318.046730320006 2025-05-30,10:59:46.000,150,11014276,12725,0,1748602785,12938.41742731,92.66285772000265,53318.13057576 2025-05-30,10:59:47.000,150,11014283,12605,0,1748602786,12938.363536829995,92.76154554000095,53318.24236968 2025-05-30,10:59:48.000,150,11014268,12445,0,1748602787,12938.33659159,93.01531421999971,53318.34717648 2025-05-30,10:59:49.000,150,11014293,12525,0,1748602788,12938.37700945,93.5228515800045,53318.37512496001 2025-05-30,10:59:50.000,150,11014287,12805,0,1748602789,12938.39048206999,93.93170112000371,53318.361150720004 2025-05-30,10:59:51.000,150,11014233,12805,0,1748602790,12938.45784517,94.26301023000269,53318.45198328001 2025-05-30,10:59:52.000,150,11014241,12605,0,1748602791,12938.444372549995,94.45333673999994,53318.52185448001 2025-05-30,10:59:53.000,150,11014283,12725,0,1748602792,12938.49826303,94.74940020000213,53318.528841600004 2025-05-30,10:59:54.000,150,11014265,12725,0,1748602793,12938.49152671999,95.01021801000024,53318.6336484 2025-05-30,10:59:55.000,150,11014254,12845,0,1748602794,12938.28943741999,95.1300532200039,53318.68954536001 2025-05-30,10:59:56.000,150,11014249,12885,0,1748602795,12938.026721329989,95.0172671399996,53318.75941656001 2025-05-30,10:59:57.000,150,11014243,12565,0,1748602796,12937.770741549997,94.65776151000318,53318.85723624001 2025-05-30,10:59:58.000,150,11014233,12645,0,1748602797,12937.662960590002,94.14317501999903,53318.885184720006 2025-05-30,10:59:59.000,150,11014258,12725,0,1748602798,12937.817895719993,93.7202272200011,53318.96903016 2025-05-30,11:00:00.000,150,11014271,12645,0,1748602799,12937.979567159993,93.60744114000408,53318.98999152 2025-05-30,11:00:01.000,150,11014233,12725,0,1748602800,12937.891995129998,93.67088330999832,53319.03890136 2025-05-30,11:00:02.000,150,11014258,12645,0,1748602801,12937.710114759997,93.903504599999,53319.04588848001 2025-05-30,11:00:03.000,150,11014230,12965,0,1748602802,12937.541707010001,94.13612588999968,53319.0878112 2025-05-30,11:00:04.000,150,11014217,12925,0,1748602803,12937.406980809996,94.20661719000054,53319.03890136 2025-05-30,11:00:05.000,150,11014240,12805,0,1748602804,12937.184682579995,94.17137154000375,53319.0878112 2025-05-30,11:00:06.000,150,11014272,12805,0,1748602805,12936.915230179999,93.903504599999,53319.07383696001 2025-05-30,11:00:07.000,150,11014241,12725,0,1748602806,12936.740086119993,93.45940941000299,53319.01095288 2025-05-30,11:00:08.000,150,11014255,12685,0,1748602807,12936.497578959992,92.92367553000076,53318.98999152 2025-05-30,11:00:09.000,150,11014244,12845,0,1748602808,12936.24159918,92.47958034000476,53318.98999152 2025-05-30,11:00:10.000,150,11014265,12925,0,1748602809,12935.9182563,92.12007471000106,53318.983004400005 2025-05-30,11:00:11.000,150,11014282,12765,0,1748602810,12935.541022939993,91.75351994999801,53318.9131332 2025-05-30,11:00:12.000,150,11014232,12765,0,1748602811,12935.116635409991,91.28122824000457,53318.87819760001 2025-05-30,11:00:13.000,150,11014258,12845,0,1748602812,12934.75961098,90.92877174000023,53318.73146808 2025-05-30,11:00:14.000,150,11014212,12765,0,1748602813,12934.395850239998,90.79483826999785,53318.66858400001 2025-05-30,11:00:15.000,150,11014256,12885,0,1748602814,12934.079243669992,90.81598566000321,53318.57775144 2025-05-30,11:00:16.000,150,11014236,12925,0,1748602815,12933.728955549996,90.82303479000257,53318.48691888 2025-05-30,11:00:17.000,150,11014258,12565,0,1748602816,12933.47297576999,90.85123131,53318.41006056 2025-05-30,11:00:18.000,150,11014242,12805,0,1748602817,12933.210259679989,90.82303479000257,53318.319228 2025-05-30,11:00:19.000,150,11014235,12885,0,1748602818,12932.920598349992,90.89352609000343,53318.2493568 2025-05-30,11:00:20.000,150,11014241,12765,0,1748602819,12932.509683439996,90.85123131,53318.15852424001 2025-05-30,11:00:21.000,150,11014294,12725,0,1748602820,12932.19981318,90.83008392000193,53318.0746788 2025-05-30,11:00:22.000,150,11014250,12605,0,1748602821,12932.031405429989,90.76664175000042,53317.96987200001 2025-05-30,11:00:23.000,150,11014285,12765,0,1748602822,12931.930360779988,90.73844523000298,53317.89301368 2025-05-30,11:00:24.000,150,11014234,12765,0,1748602823,12931.728271480002,90.74549436000234,53317.83711672 2025-05-30,11:00:25.000,150,11014252,12685,0,1748602824,12931.418401219991,90.72434697000426,53317.66942584 2025-05-30,11:00:26.000,150,11014244,12605,0,1748602825,12931.088322029995,90.71024870999827,53317.64846448 2025-05-30,11:00:27.000,150,11014243,12765,0,1748602826,12930.603307709993,90.68205219000083,53317.55763192 2025-05-30,11:00:28.000,150,11014248,12805,0,1748602827,12929.90273147,90.49877481000294,53317.473786480004 2025-05-30,11:00:29.000,150,11014251,12645,0,1748602828,12929.074165339996,90.21680960999947,53317.36199256 2025-05-30,11:00:30.000,150,11014255,12845,0,1748602829,12928.131081940002,89.96304093000072,53317.27814712001 2025-05-30,11:00:31.000,150,11014253,12925,0,1748602830,12927.154316989989,89.67402659999789,53317.17334032 2025-05-30,11:00:32.000,150,11014278,12605,0,1748602831,12926.37964133999,89.28632445000403,53317.03359792001 2025-05-30,11:00:33.000,150,11014241,12765,0,1748602832,12925.807054989993,88.77878708999924,53316.86590704001 2025-05-30,11:00:34.000,150,11014217,12725,0,1748602833,12925.490448420001,88.38403580999875,53316.77507448001 2025-05-30,11:00:35.000,150,11014285,12765,0,1748602834,12925.490448420001,88.27124973000173,53316.62135784 2025-05-30,11:00:36.000,150,11014223,12725,0,1748602835,12925.672328790002,88.22190581999894,53316.57943512001 2025-05-30,11:00:37.000,150,11014293,12885,0,1748602836,12925.941781189998,88.32764277000388,53316.44667984 2025-05-30,11:00:38.000,150,11014247,12805,0,1748602837,12926.292069309995,88.60255884000071,53316.29296320001 2025-05-30,11:00:39.000,150,11014264,12765,0,1748602838,12926.696247909997,88.97616273000313,53316.37680864 2025-05-30,11:00:40.000,150,11014268,12965,0,1748602839,12926.898337209997,89.32861923000019,53316.299950320004 2025-05-30,11:00:41.000,150,11014271,12605,0,1748602840,12926.911809830002,89.51894574000471,53316.251040480005 2025-05-30,11:00:42.000,150,11014253,13005,0,1748602841,12926.763611009992,89.5541913900015,53316.20911776 2025-05-30,11:00:43.000,150,11014235,12725,0,1748602842,12926.783819939992,89.51189660999808,53316.16719504 2025-05-30,11:00:44.000,150,11014290,12685,0,1748602843,12927.006118169993,89.46960183000192,53316.16020792 2025-05-30,11:00:45.000,150,11014301,12805,0,1748602844,12927.282306879999,89.4555035700032,53316.16719504 2025-05-30,11:00:46.000,150,11014292,12645,0,1748602845,12927.713430719996,89.4555035700032,53316.10431096001 2025-05-30,11:00:47.000,150,11014291,12565,0,1748602846,12928.056982529997,89.62468269000237,53316.1881564 2025-05-30,11:00:48.000,150,11014259,12885,0,1748602847,12928.312962309989,89.81500919999962,53316.24405336001 2025-05-30,11:00:49.000,150,11014273,12605,0,1748602848,12928.400534339999,90.03353223000158,53316.299950320004 2025-05-30,11:00:50.000,150,11014260,12605,0,1748602849,12928.319698619998,90.28025178000098,53316.30693744 2025-05-30,11:00:51.000,150,11014279,12765,0,1748602850,12928.259071829998,90.44943090000015,53316.34187304001 2025-05-30,11:00:52.000,150,11014294,12885,0,1748602851,12928.252335519988,90.47762742000486,53316.39078288001 2025-05-30,11:00:53.000,150,11014267,12805,0,1748602852,12928.407270649994,90.5410695899991,53316.40475712 2025-05-30,11:00:54.000,150,11014225,12605,0,1748602853,12928.669986739995,90.51992220000102,53316.46065408001 2025-05-30,11:00:55.000,150,11014281,12645,0,1748602854,12929.053956409996,90.59041350000189,53316.49558968 2025-05-30,11:00:56.000,150,11014273,12845,0,1748602855,12929.471607629988,90.77369087999978,53316.55148664 2025-05-30,11:00:57.000,150,11014292,12805,0,1748602856,12929.93641301999,90.87942783000472,53316.62135784 2025-05-30,11:00:58.000,150,11014288,12965,0,1748602857,12930.394482099997,90.97106652000366,53316.656293440006 2025-05-30,11:00:59.000,150,11014278,13285,0,1748602858,12930.926650589994,91.03450868999789,53316.72616464001 2025-05-30,11:01:00.000,150,11014282,12805,0,1748602859,12931.479028009991,91.0979508599994,53316.76808736 2025-05-30,11:01:01.000,150,11014316,12645,0,1748602860,12931.977514949998,91.13319651000347,53316.89385552001 2025-05-30,11:01:02.000,150,11014275,12645,0,1748602861,12932.36148462,91.18254041999899,53316.921804000005 2025-05-30,11:01:03.000,150,11014208,12725,0,1748602862,12932.62420071,91.29532650000328,53316.99866232 2025-05-30,11:01:04.000,150,11014277,12885,0,1748602863,12932.772399529997,91.3446704099988,53317.08250776001 2025-05-30,11:01:05.000,150,11014285,12845,0,1748602864,12932.880180489992,91.56319344000076,53317.17334032 2025-05-30,11:01:06.000,150,11014265,12605,0,1748602865,12933.089006099988,91.8663060300023,53317.26417288 2025-05-30,11:01:07.000,150,11014268,12885,0,1748602866,12933.277622779999,92.20466427000065,53317.327056960006 2025-05-30,11:01:08.000,150,11014254,12885,0,1748602867,12933.63464720999,92.54302250999899,53317.4109024 2025-05-30,11:01:09.000,150,11014271,12725,0,1748602868,12934.106188910002,92.74744728000223,53317.44583800001 2025-05-30,11:01:10.000,150,11014288,12645,0,1748602869,12934.604675849994,92.84613510000054,53317.50872208 2025-05-30,11:01:11.000,150,11014267,12805,0,1748602870,12935.015590759991,92.93777378999948,53317.58558040001 2025-05-30,11:01:12.000,150,11014260,12605,0,1748602871,12935.345669950002,93.0646581300025,53317.68340008001 2025-05-30,11:01:13.000,150,11014294,12805,0,1748602872,12935.534286629998,93.21973899000295,53317.711348560006 2025-05-30,11:01:14.000,150,11014310,12965,0,1748602873,12935.702694379994,93.36777072000405,53317.74628416 2025-05-30,11:01:15.000,150,11014327,13005,0,1748602874,12935.83742058,93.45236028000363,53317.77423264 2025-05-30,11:01:16.000,150,11014273,12645,0,1748602875,12936.03277356999,93.34662332999869,53317.83711672 2025-05-30,11:01:17.000,150,11014252,12965,0,1748602876,12936.268544419996,93.11400203999801,53317.89301368 2025-05-30,11:01:18.000,150,11014273,12845,0,1748602877,12936.564942060002,93.01531421999971,53317.89301368 2025-05-30,11:01:19.000,150,11014272,12525,0,1748602878,12936.915230179999,92.98711770000227,53317.976859120005 2025-05-30,11:01:20.000,150,11014250,12645,0,1748602879,12937.44066236,92.82498771000246,53318.025768960004 2025-05-30,11:01:21.000,150,11014297,12845,0,1748602880,12937.979567159993,92.64171033000457,53318.08865304001 2025-05-30,11:01:22.000,150,11014216,12685,0,1748602881,12938.383745759995,92.53597337999963,53318.08166592 2025-05-30,11:01:23.000,150,11014292,12605,0,1748602882,12938.51847196,92.52892425000027,53318.13057576 2025-05-30,11:01:24.000,150,11014233,12645,0,1748602883,12938.31638266,92.79679118999775,53318.15852424001 2025-05-30,11:01:25.000,150,11014283,12845,0,1748602884,12938.060402879993,93.20564073000423,53318.214421200006 2025-05-30,11:01:26.000,150,11014293,12765,0,1748602885,12937.865049890002,93.69203070000367,53318.144550000005 2025-05-30,11:01:27.000,150,11014277,12965,0,1748602886,12937.784214170002,94.1784206700031,53318.13756288001 2025-05-30,11:01:28.000,150,11014265,12765,0,1748602887,12937.891995129998,94.62956498999847,53318.10262728 2025-05-30,11:01:29.000,150,11014268,13165,0,1748602888,12937.891995129998,95.11595495999791,53317.997820480006 2025-05-30,11:01:30.000,150,11014281,12645,0,1748602889,12937.838104649993,95.32742886000051,53318.05371744 2025-05-30,11:01:31.000,150,11014281,12645,0,1748602890,12937.622542730001,95.20759365000413,53317.96987200001 2025-05-30,11:01:32.000,150,11014283,12725,0,1748602891,12937.35982664,95.07366018000175,53317.90698792 2025-05-30,11:01:33.000,150,11014228,12925,0,1748602892,12937.02974744999,94.98202149000281,53317.87205232001 2025-05-30,11:01:34.000,150,11014261,12605,0,1748602893,12936.679459329993,94.84808802000043,53317.85109096001 2025-05-30,11:01:35.000,150,11014289,13045,0,1748602894,12936.369589069996,94.66481064000254,53317.81615536 2025-05-30,11:01:36.000,150,11014306,12685,0,1748602895,12936.15402714999,94.38989456999843,53317.76724552 2025-05-30,11:01:37.000,150,11014261,12685,0,1748602896,12935.985619399995,94.1149785000016,53317.7253228 2025-05-30,11:01:38.000,150,11014266,12965,0,1748602897,12935.965410469995,93.86120982000284,53317.7253228 2025-05-30,11:01:39.000,150,11014236,12805,0,1748602898,12936.066455119995,93.56514636000065,53317.74628416 2025-05-30,11:01:40.000,150,11014266,12805,0,1748602899,12935.985619399995,93.29727942000318,53317.74628416 2025-05-30,11:01:41.000,150,11014257,12725,0,1748602900,12935.716166999999,93.1633459500008,53317.73929704 2025-05-30,11:01:42.000,150,11014280,12765,0,1748602901,12935.318724709992,93.2126898600036,53317.71833568 2025-05-30,11:01:43.000,150,11014261,12725,0,1748602902,12935.116635409991,93.28318116000446,53317.711348560006 2025-05-30,11:01:44.000,150,11014290,12925,0,1748602903,12935.143580650001,93.38186898000276,53317.71833568 2025-05-30,11:01:45.000,150,11014278,12565,0,1748602904,12935.224416370002,93.53694984000322,53317.69737432 2025-05-30,11:01:46.000,150,11014278,12605,0,1748602905,12935.338933639992,93.71317809000175,53317.69737432 2025-05-30,11:01:47.000,150,11014246,12725,0,1748602906,12935.466923530003,93.79776765000133,53317.76724552 2025-05-30,11:01:48.000,150,11014237,12765,0,1748602907,12935.588177109988,93.79776765000133,53317.760258400005 2025-05-30,11:01:49.000,150,11014239,12805,0,1748602908,12935.9182563,93.71317809000175,53317.77423264 2025-05-30,11:01:50.000,150,11014288,12965,0,1748602909,12936.207917629996,93.58629374999873,53317.82314248001 2025-05-30,11:01:51.000,150,11014257,12525,0,1748602910,12936.403270620001,93.45940941000299,53317.85109096001 2025-05-30,11:01:52.000,150,11014257,12645,0,1748602911,12936.234862869991,93.49465505999979,53317.90000080001 2025-05-30,11:01:53.000,150,11014246,12765,0,1748602912,12935.95867416,93.55104810000194,53317.83711672 2025-05-30,11:01:54.000,150,11014261,12965,0,1748602913,12935.642067589994,93.41711462999956,53317.8650652 2025-05-30,11:01:55.000,150,11014249,12605,0,1748602914,12935.325461020002,93.04351074000442,53317.83711672 2025-05-30,11:01:56.000,150,11014239,12725,0,1748602915,12935.056008619991,92.64171033000457,53317.858078080004 2025-05-30,11:01:57.000,150,11014261,12885,0,1748602916,12934.867391939995,92.38089251999918,53317.760258400005 2025-05-30,11:01:58.000,150,11014254,12765,0,1748602917,12934.685511569995,92.21171340000001,53317.795194 2025-05-30,11:01:59.000,150,11014290,12725,0,1748602918,12934.328487139988,92.05663253999955,53317.711348560006 2025-05-30,11:02:00.000,150,11014245,13005,0,1748602919,12933.728955549996,91.96499385000061,53317.57859328 2025-05-30,11:02:01.000,150,11014261,12605,0,1748602920,12932.974488829997,91.76056908000464,53317.50173496 2025-05-30,11:02:02.000,150,11014239,12925,0,1748602921,12932.307594139995,91.59843909000483,53317.355005440004 2025-05-30,11:02:03.000,150,11014253,12845,0,1748602922,12931.829316130003,91.56319344000076,53317.20128880001 2025-05-30,11:02:04.000,150,11014254,12845,0,1748602923,12931.566600040002,91.57024257000012,53316.99866232 2025-05-30,11:02:05.000,150,11014302,13085,0,1748602924,12931.741744099993,91.54204605000268,53316.81001008 2025-05-30,11:02:06.000,150,11014240,12845,0,1748602925,12932.125713769994,91.66893038999842,53316.635332080004 2025-05-30,11:02:07.000,150,11014248,12725,0,1748602926,12932.51641974999,91.9015516799991,53316.516551040004 2025-05-30,11:02:08.000,150,11014240,12645,0,1748602927,12932.60399178,92.23286078999809,53316.33488592 2025-05-30,11:02:09.000,150,11014243,12805,0,1748602928,12932.368220929995,92.47958034000476,53316.23706624 2025-05-30,11:02:10.000,150,11014252,12685,0,1748602929,12932.011196499989,92.44433469000069,53316.083349600005 2025-05-30,11:02:11.000,150,11014279,12605,0,1748602930,12931.761953029993,92.28925383000023,53315.97155568 2025-05-30,11:02:12.000,150,11014266,12645,0,1748602931,12931.586808970002,92.09187819000363,53315.90168448 2025-05-30,11:02:13.000,150,11014264,12525,0,1748602932,12931.526182180001,91.83810951000487,53315.76892920001 2025-05-30,11:02:14.000,150,11014260,12965,0,1748602933,12931.512709559996,91.59843909000483,53315.65713528 2025-05-30,11:02:15.000,150,11014237,12845,0,1748602934,12931.485764320001,91.29532650000328,53315.53835424 2025-05-30,11:02:16.000,150,11014248,12725,0,1748602935,12931.458819079991,90.9499191299983,53315.45450880001 2025-05-30,11:02:17.000,150,11014267,12685,0,1748602936,12931.479028009991,90.63975741000468,53315.314766400006 2025-05-30,11:02:18.000,150,11014277,12605,0,1748602937,12931.553127419997,90.46352915999887,53315.20297248 2025-05-30,11:02:19.000,150,11014289,12965,0,1748602938,12931.600281589992,90.38598872999864,53315.09816568001 2025-05-30,11:02:20.000,150,11014265,12885,0,1748602939,12931.546391110001,90.22385873999883,53314.958423280004 2025-05-30,11:02:21.000,150,11014307,12645,0,1748602940,12931.391455979996,90.0123848400035,53314.839642240004 2025-05-30,11:02:22.000,150,11014296,12885,0,1748602941,12931.209575609995,89.79386181000154,53314.71387408001 2025-05-30,11:02:23.000,150,11014275,12605,0,1748602942,12930.987277379994,89.53304400000343,53314.65797712 2025-05-30,11:02:24.000,150,11014265,12805,0,1748602943,12930.731297599988,89.32861923000019,53314.43438928 2025-05-30,11:02:25.000,150,11014254,12925,0,1748602944,12930.549417230002,89.06075229000271,53314.37849232001 2025-05-30,11:02:26.000,150,11014254,12685,0,1748602945,12930.603307709993,88.7505905700018,53314.18285296001 2025-05-30,11:02:27.000,150,11014281,12925,0,1748602946,12930.812133319989,88.54616579999856,53314.09202040001 2025-05-30,11:02:28.000,150,11014222,12725,0,1748602947,12930.960332139999,88.67305014000158,53313.93830376 2025-05-30,11:02:29.000,150,11014302,12605,0,1748602948,12930.91317796999,89.07485055000143,53313.84048408 2025-05-30,11:02:30.000,150,11014261,12765,0,1748602949,12930.596571399998,89.40615966000041,53313.70074168 2025-05-30,11:02:31.000,150,11014260,12525,0,1748602950,12930.10482077,89.6035353000043,53313.54702504 2025-05-30,11:02:32.000,150,11014272,12485,0,1748602951,12929.518761799998,89.5894370399983,53313.36535992 2025-05-30,11:02:33.000,150,11014290,12605,0,1748602952,12928.851867109996,89.46255270000256,53313.183694800005 2025-05-30,11:02:34.000,150,11014255,12645,0,1748602953,12928.198445039998,89.18763662999845,53313.016003920005 2025-05-30,11:02:35.000,150,11014229,13165,0,1748602954,12927.69995809999,88.69419752999966,53312.85530016 2025-05-30,11:02:36.000,150,11014257,12965,0,1748602955,12927.39682414999,88.13731625999935,53312.6945964 2025-05-30,11:02:37.000,150,11014273,12685,0,1748602956,12927.161053299998,87.62272977000248,53312.52690552 2025-05-30,11:02:38.000,150,11014262,12645,0,1748602957,12927.167789609994,87.26322413999878,53312.380176 2025-05-30,11:02:39.000,150,11014270,12685,0,1748602958,12927.228416399994,87.0447011100041,53312.275369200004 2025-05-30,11:02:40.000,150,11014219,12605,0,1748602959,12927.25536163999,86.94601328999852,53312.10069120001 2025-05-30,11:02:41.000,150,11014251,12765,0,1748602960,12927.25536163999,86.96011155000451,53311.93300032001 2025-05-30,11:02:42.000,150,11014260,12565,0,1748602961,12927.27557056999,86.97420981000323,53311.76530944001 2025-05-30,11:02:43.000,150,11014252,12685,0,1748602962,12927.214943779989,86.91076764000172,53311.53473448 2025-05-30,11:02:44.000,150,11014249,12885,0,1748602963,12927.140844369998,86.7979815600047,53311.31813376 2025-05-30,11:02:45.000,150,11014231,12845,0,1748602964,12927.046536029993,86.60765505000018,53311.171404240005 2025-05-30,11:02:46.000,150,11014251,12805,0,1748602965,12927.019590789998,86.3750337599995,53310.96179064 2025-05-30,11:02:47.000,150,11014288,12685,0,1748602966,12926.999381859998,86.23405115999776,53310.787112640006 2025-05-30,11:02:48.000,150,11014216,12805,0,1748602967,12927.073481269988,86.15651073000481,53310.64038312001 2025-05-30,11:02:49.000,150,11014256,12645,0,1748602968,12927.147580679994,86.1283142100001,53310.41679528 2025-05-30,11:02:50.000,150,11014256,12525,0,1748602969,12927.134108059989,86.1917563800016,53310.17224608 2025-05-30,11:02:51.000,150,11014253,12805,0,1748602970,12926.945491379993,86.25519855000312,53310.01154232 2025-05-30,11:02:52.000,150,11014249,12725,0,1748602971,12926.844446729992,86.20585464000033,53309.90673552 2025-05-30,11:02:53.000,150,11014261,12685,0,1748602972,12926.723193149992,86.05782290999923,53309.64821208 2025-05-30,11:02:54.000,150,11014231,12765,0,1748602973,12926.689511600001,85.86044727000262,53309.494495440005 2025-05-30,11:02:55.000,150,11014240,12765,0,1748602974,12926.655830049996,85.83929988000455,53309.29885608001 2025-05-30,11:02:56.000,150,11014219,12765,0,1748602975,12926.635621119996,86.07192116999795,53309.159113680005 2025-05-30,11:02:57.000,150,11014257,12885,0,1748602976,12926.696247909997,86.29749332999927,53308.99840992 2025-05-30,11:02:58.000,150,11014259,12725,0,1748602977,12926.743402079992,86.57945853000274,53308.88661600001 2025-05-30,11:02:59.000,150,11014266,12685,0,1748602978,12926.615412189996,86.75568678000127,53308.73289936 2025-05-30,11:03:00.000,150,11014281,12565,0,1748602979,12926.4874223,86.85437459999957,53308.66302816 2025-05-30,11:03:01.000,150,11014258,12725,0,1748602980,12926.292069309995,86.80503069000406,53308.49533728 2025-05-30,11:03:02.000,150,11014257,12885,0,1748602981,12925.995671669989,86.6499498300036,53308.34860776 2025-05-30,11:03:03.000,150,11014262,12605,0,1748602982,12925.685801409993,86.3397881100027,53308.250788080004 2025-05-30,11:03:04.000,150,11014308,12605,0,1748602983,12925.564547829992,86.0930685600033,53308.09008432 2025-05-30,11:03:05.000,150,11014260,12805,0,1748602984,12925.544338899992,86.02257726000244,53307.9433548 2025-05-30,11:03:06.000,150,11014247,12765,0,1748602985,12925.699274029997,86.16355986000417,53307.8036124 2025-05-30,11:03:07.000,150,11014248,12565,0,1748602986,12925.753164510003,86.23405115999776,53307.66387 2025-05-30,11:03:08.000,150,11014266,12765,0,1748602987,12925.652119860002,86.36798463000014,53307.55207608001 2025-05-30,11:03:09.000,150,11014252,12685,0,1748602988,12925.423085319992,86.31864072000462,53307.37739808001 2025-05-30,11:03:10.000,150,11014250,12765,0,1748602989,12925.234468639996,86.14241246999882,53307.314514000005 2025-05-30,11:03:11.000,150,11014312,12925,0,1748602990,12925.10647875,85.86749640000198,53307.23765568001 2025-05-30,11:03:12.000,150,11014285,13045,0,1748602991,12925.01890671999,85.4374994700047,53307.15381024 2025-05-30,11:03:13.000,150,11014252,12685,0,1748602992,12924.96501624,84.94406036999862,53307.02105496001 2025-05-30,11:03:14.000,150,11014274,12645,0,1748602993,12925.09974243999,84.52816170000006,53306.92323528001 2025-05-30,11:03:15.000,150,11014243,12805,0,1748602994,12925.16036922999,84.47881779000454,53306.83240272001 2025-05-30,11:03:16.000,150,11014235,12525,0,1748602995,12925.12668768,84.7960286400048,53306.66471184001 2025-05-30,11:03:17.000,150,11014271,12925,0,1748602996,12924.98522517,85.16963252999994,53306.545930800006 2025-05-30,11:03:18.000,150,11014222,12685,0,1748602997,12924.682091219998,85.24717296000017,53306.39920128001 2025-05-30,11:03:19.000,150,11014224,12845,0,1748602998,12924.338539409997,85.20487818000402,53306.24548464 2025-05-30,11:03:20.000,150,11014227,12565,0,1748602999,12924.00846022,85.00750254000013,53306.10574224 2025-05-30,11:03:21.000,150,11014245,12725,0,1748603000,12923.934360809995,84.90176559000247,53305.93805136 2025-05-30,11:03:22.000,150,11014260,12445,0,1748603001,12924.197076899996,84.95815863000462,53305.84721880001 2025-05-30,11:03:23.000,150,11014229,12845,0,1748603002,12924.325066789992,85.12733775000379,53305.78433472 2025-05-30,11:03:24.000,150,11014237,12605,0,1748603003,12924.277912619997,85.19077991999802,53305.60965672001 2025-05-30,11:03:25.000,150,11014241,12925,0,1748603004,12924.02866915,85.02864992999821,53305.61664384 2025-05-30,11:03:26.000,150,11014247,12725,0,1748603005,12923.82657985,84.66914430000179,53305.518824160004 2025-05-30,11:03:27.000,150,11014251,13005,0,1748603006,12923.631226859994,84.22504910999851,53305.44196584001 2025-05-30,11:03:28.000,150,11014261,12645,0,1748603007,12923.408928629993,83.70341349000228,53305.400043120004 2025-05-30,11:03:29.000,150,11014241,12805,0,1748603008,12923.321356599998,83.20292526000412,53305.27427496001 2025-05-30,11:03:30.000,150,11014228,12725,0,1748603009,12923.462819109998,82.8645670199985,53305.183442400004 2025-05-30,11:03:31.000,150,11014301,12885,0,1748603010,12923.375247079988,82.73768268000276,53305.07863560001 2025-05-30,11:03:32.000,150,11014236,12885,0,1748603011,12923.152948850002,82.73768268000276,53304.98081592 2025-05-30,11:03:33.000,150,11014263,12765,0,1748603012,12922.66119821999,82.7658792000002,53304.82709928 2025-05-30,11:03:34.000,150,11014280,12605,0,1748603013,12921.947149359992,82.59670008000103,53304.701331120006 2025-05-30,11:03:35.000,150,11014269,12765,0,1748603014,12921.078165369989,82.22309618999861,53304.61049856 2025-05-30,11:03:36.000,150,11014259,12725,0,1748603015,12920.256335549995,81.7508044799979,53304.3799236 2025-05-30,11:03:37.000,150,11014222,12605,0,1748603016,12919.602913479997,81.21507060000295,53304.23319408 2025-05-30,11:03:38.000,150,11014286,12605,0,1748603017,12919.27283429,80.73572976000287,53303.97467064 2025-05-30,11:03:39.000,150,11014275,12685,0,1748603018,12919.218943809996,80.29868369999895,53303.81396688001 2025-05-30,11:03:40.000,150,11014268,12685,0,1748603019,12919.286306909991,80.10130806000234,53303.59736616001 2025-05-30,11:03:41.000,150,11014293,12605,0,1748603020,12919.373878940001,80.05196414999955,53303.387752560004 2025-05-30,11:03:42.000,150,11014254,12765,0,1748603021,12919.313252150001,80.06606240999827,53303.241023040006 2025-05-30,11:03:43.000,150,11014245,12885,0,1748603022,12919.077481299995,79.90393241999845,53303.08031928 2025-05-30,11:03:44.000,150,11014225,12805,0,1748603023,12918.787819969999,79.76999895000336,53302.99647384001 2025-05-30,11:03:45.000,150,11014240,12725,0,1748603024,12918.477949710003,79.64311461000034,53302.884679920004 2025-05-30,11:03:46.000,150,11014290,12805,0,1748603025,12918.323014579997,79.5514759200014,53302.80782160001 2025-05-30,11:03:47.000,150,11014254,12765,0,1748603026,12918.215233620002,79.5021320099986,53302.62615648 2025-05-30,11:03:48.000,150,11014295,12765,0,1748603027,12918.242178859997,79.49508287999925,53302.56327240001 2025-05-30,11:03:49.000,150,11014227,12965,0,1748603028,12918.451004469993,79.41754244999902,53302.44449136001 2025-05-30,11:03:50.000,150,11014271,12965,0,1748603029,12918.76087472999,79.4034441900003,53302.40955576 2025-05-30,11:03:51.000,150,11014264,12765,0,1748603030,12918.96296402999,79.34705114999815,53302.29077472 2025-05-30,11:03:52.000,150,11014275,12805,0,1748603031,12919.15158071,79.10738072999811,53302.234877760005 2025-05-30,11:03:53.000,150,11014271,12925,0,1748603032,12919.286306909991,78.82541553000192,53302.19295504 2025-05-30,11:03:54.000,150,11014236,12525,0,1748603033,12919.25262536,78.5645977200038,53302.20692928001 2025-05-30,11:03:55.000,150,11014269,12645,0,1748603034,12919.13137178,78.24738687000354,53302.10212248 2025-05-30,11:03:56.000,150,11014296,12765,0,1748603035,12919.06400867999,77.94427428000199,53302.09513536 2025-05-30,11:03:57.000,150,11014259,12765,0,1748603036,12919.205471189991,77.85263559000305,53302.067186880005 2025-05-30,11:03:58.000,150,11014272,12645,0,1748603037,12919.333461080001,77.84558646000369,53302.046225520004 2025-05-30,11:03:59.000,150,11014287,12685,0,1748603038,12919.434505730002,77.90197949999856,53302.06019976001 2025-05-30,11:04:00.000,150,11014257,12685,0,1748603039,12919.461450969997,78.08525688000373,53302.09513536 2025-05-30,11:04:01.000,150,11014251,12685,0,1748603040,12919.333461080001,78.3178781700044,53302.01128992001 2025-05-30,11:04:02.000,150,11014252,13005,0,1748603041,12919.12463546999,78.36017295000056,53301.94141872001 2025-05-30,11:04:03.000,150,11014289,12845,0,1748603042,12918.84171044999,78.40951686000335,53301.850586160006 2025-05-30,11:04:04.000,150,11014272,12805,0,1748603043,12918.787819969999,78.43066425000143,53301.81565056 2025-05-30,11:04:05.000,150,11014288,12725,0,1748603044,12918.875391999994,78.5011555500023,53301.74577936 2025-05-30,11:04:06.000,150,11014284,12645,0,1748603045,12919.09095392,78.49410642000294,53301.74577936 2025-05-30,11:04:07.000,150,11014249,12845,0,1748603046,12919.333461080001,78.57164685000316,53301.70385664001 2025-05-30,11:04:08.000,150,11014234,12965,0,1748603047,12919.522077759997,78.67738380000083,53301.71084376 2025-05-30,11:04:09.000,150,11014284,12645,0,1748603048,12919.737639679988,78.74787510000169,53301.72481800001 2025-05-30,11:04:10.000,150,11014263,12765,0,1748603049,12920.0879278,78.68443293000018,53301.85757328 2025-05-30,11:04:11.000,150,11014279,12485,0,1748603050,12920.505579019991,78.6985311899989,53301.88552176 2025-05-30,11:04:12.000,150,11014269,12685,0,1748603051,12920.734613560002,78.68443293000018,53302.02526416 2025-05-30,11:04:13.000,150,11014282,12765,0,1748603052,12920.889548689993,78.66328554000211,53302.165006560004 2025-05-30,11:04:14.000,150,11014268,12805,0,1748603053,12921.004065959998,78.59279424000124,53302.26981336 2025-05-30,11:04:15.000,150,11014273,12445,0,1748603054,12921.078165369989,78.55754859000444,53302.37462016001 2025-05-30,11:04:16.000,150,11014289,12805,0,1748603055,12921.024274889998,78.49410642000294,53302.50737544 2025-05-30,11:04:17.000,150,11014249,12645,0,1748603056,12920.721140939997,78.50820468000165,53302.57724664 2025-05-30,11:04:18.000,150,11014294,12685,0,1748603057,12920.175499829995,78.49410642000294,53302.7030148 2025-05-30,11:04:19.000,150,11014265,12645,0,1748603058,12919.542286689997,78.28263252000033,53302.82179584 2025-05-30,11:04:20.000,150,11014281,12925,0,1748603059,12919.03032713,77.95837254000071,53302.91961552 2025-05-30,11:04:21.000,150,11014219,12765,0,1748603060,12918.727193179999,77.66935820999788,53302.94057688 2025-05-30,11:04:22.000,150,11014255,12965,0,1748603061,12918.78108365999,77.47198257000127,53302.97551248001 2025-05-30,11:04:23.000,150,11014266,12765,0,1748603062,12918.88886462,77.4014912700004,53302.94756400001 2025-05-30,11:04:24.000,150,11014332,12685,0,1748603063,12919.03032713,77.38034388000233,53302.9824996 2025-05-30,11:04:25.000,150,11014288,12885,0,1748603064,12919.198734879996,77.55657213000086,53303.003460960004 2025-05-30,11:04:26.000,150,11014264,12765,0,1748603065,12919.279570599996,77.95837254000071,53302.9824996 2025-05-30,11:04:27.000,150,11014255,12725,0,1748603066,12918.94275509999,78.36722207999992,53303.03839656 2025-05-30,11:04:28.000,150,11014287,12725,0,1748603067,12918.302805649997,78.64213815000403,53302.9824996 2025-05-30,11:04:29.000,150,11014274,12925,0,1748603068,12917.66959251,78.64918728000339,53302.905641280006 2025-05-30,11:04:30.000,150,11014241,12645,0,1748603069,12917.056588300002,78.388369469998,53302.89166704 2025-05-30,11:04:31.000,150,11014295,12805,0,1748603070,12916.55136505,77.95837254000071,53302.856731440006 2025-05-30,11:04:32.000,150,11014300,12765,0,1748603071,12916.228022169998,77.64116169000044,53302.75891176001 2025-05-30,11:04:33.000,150,11014269,12685,0,1748603072,12916.066350729998,77.42263865999848,53302.64013072001 2025-05-30,11:04:34.000,150,11014313,12885,0,1748603073,12916.059614420003,77.24641040999995,53302.60519512 2025-05-30,11:04:35.000,150,11014256,12805,0,1748603074,12916.079823349988,77.0560839000027,53302.521349680006 2025-05-30,11:04:36.000,150,11014240,12645,0,1748603075,12915.978778700002,77.02083824999863,53302.451478480005 2025-05-30,11:04:37.000,150,11014332,12645,0,1748603076,12915.682381059996,77.2393612800006,53302.36064592 2025-05-30,11:04:38.000,150,11014256,12885,0,1748603077,12915.26472983999,77.42968778999784,53302.19295504 2025-05-30,11:04:39.000,150,11014303,12725,0,1748603078,12914.820133380003,77.4014912700004,53302.09513536 2025-05-30,11:04:40.000,150,11014276,12645,0,1748603079,12914.28796488999,77.18296823999844,53301.997315680004 2025-05-30,11:04:41.000,150,11014291,12725,0,1748603080,12913.776005329993,76.9573960800044,53301.90648312 2025-05-30,11:04:42.000,150,11014234,12765,0,1748603081,12913.290991009992,76.91510130000097,53301.82263768001 2025-05-30,11:04:43.000,150,11014300,12645,0,1748603082,12912.77229514,77.07018216000142,53301.67590816001 2025-05-30,11:04:44.000,150,11014245,13005,0,1748603083,12912.334434989993,77.21821389000252,53301.515204400006 2025-05-30,11:04:45.000,150,11014248,12765,0,1748603084,12911.930256389991,77.33099996999954,53301.38244912 2025-05-30,11:04:46.000,150,11014311,12885,0,1748603085,12911.499132549994,77.39444214000105,53301.1658484 2025-05-30,11:04:47.000,150,11014300,12965,0,1748603086,12910.966964059997,77.2393612800006,53301.01911888 2025-05-30,11:04:48.000,150,11014273,12685,0,1748603087,12910.542576529995,76.90100304000225,53300.83046664 2025-05-30,11:04:49.000,150,11014300,12765,0,1748603088,12910.239442579994,76.47805524000432,53300.66976288001 2025-05-30,11:04:50.000,150,11014324,12605,0,1748603089,12910.30680567999,76.07625483000447,53300.53002048001 2025-05-30,11:04:51.000,150,11014328,12605,0,1748603090,12910.724456899996,75.87183006000123,53300.46014928001 2025-05-30,11:04:52.000,150,11014269,12765,0,1748603091,12911.283570629988,76.0410091800004,53300.271497040005 2025-05-30,11:04:53.000,150,11014261,12645,0,1748603092,12911.80900280999,76.21723742999893,53300.222587200005 2025-05-30,11:04:54.000,150,11014252,12605,0,1748603093,12912.159290930002,76.45690784999897,53300.16669024001 2025-05-30,11:04:55.000,150,11014296,12725,0,1748603094,12912.179499860002,76.61198870999942,53300.09681904001 2025-05-30,11:04:56.000,150,11014291,12765,0,1748603095,12911.79553019,76.70362739999837,53299.99899936001 2025-05-30,11:04:57.000,150,11014243,12645,0,1748603096,12911.236416459993,76.77411869999924,53299.887205440005 2025-05-30,11:04:58.000,150,11014275,12645,0,1748603097,12910.825501549996,76.75297131000116,53299.782398639996 2025-05-30,11:04:59.000,150,11014314,12565,0,1748603098,12910.58973069999,76.78821695999795,53299.65663048 2025-05-30,11:05:00.000,150,11014303,12765,0,1748603099,12910.52910390999,76.77411869999924,53299.502913840006 2025-05-30,11:05:01.000,150,11014250,12965,0,1748603100,12910.663830109996,76.71067652999773,53299.37714568001 2025-05-30,11:05:02.000,150,11014277,12485,0,1748603101,12910.71772059,76.61198870999942,53299.25137752 2025-05-30,11:05:03.000,150,11014285,12645,0,1748603102,12910.59646701,76.59084132000135,53299.15355784 2025-05-30,11:05:04.000,150,11014309,12605,0,1748603103,12910.40785032999,76.54854653999791,53299.0347768 2025-05-30,11:05:05.000,150,11014253,12765,0,1748603104,12910.300069369994,76.50625176000176,53298.93695712 2025-05-30,11:05:06.000,150,11014264,12725,0,1748603105,12910.36743246999,76.50625176000176,53298.84612456 2025-05-30,11:05:07.000,150,11014281,12765,0,1748603106,12910.59646701,76.52739914999984,53298.811188960004 2025-05-30,11:05:08.000,150,11014273,12845,0,1748603107,12910.778347380001,76.68248001000029,53298.7203564 2025-05-30,11:05:09.000,150,11014287,12765,0,1748603108,12910.818765240001,77.00673998999991,53298.62253672 2025-05-30,11:05:10.000,150,11014320,12645,0,1748603109,12910.71772059,77.43673692000448,53298.52471704 2025-05-30,11:05:11.000,150,11014302,12805,0,1748603110,12910.38764139999,77.62001430000237,53298.405936 2025-05-30,11:05:12.000,150,11014232,12525,0,1748603111,12910.111452689998,77.5142773500047,53298.308116320004 2025-05-30,11:05:13.000,150,11014260,12765,0,1748603112,12910.003671729988,77.35214736000489,53298.1264512 2025-05-30,11:05:14.000,150,11014229,12805,0,1748603113,12910.071034829998,76.97854347000248,53298.07754136 2025-05-30,11:05:15.000,150,11014236,12565,0,1748603114,12910.084507449988,76.56969393000327,53297.93081184 2025-05-30,11:05:16.000,150,11014254,12605,0,1748603115,12910.077771139993,76.16789352000342,53297.8120308 2025-05-30,11:05:17.000,150,11014253,12885,0,1748603116,12910.138397929994,75.82248614999844,53297.7421596 2025-05-30,11:05:18.000,150,11014228,12685,0,1748603117,12910.313541989999,75.70970007000142,53297.62337856 2025-05-30,11:05:19.000,150,11014324,12765,0,1748603118,12910.56952176999,75.67445442000462,53297.51857176 2025-05-30,11:05:20.000,150,11014268,12765,0,1748603119,12910.710984279991,75.82248614999844,53297.43472632001 2025-05-30,11:05:21.000,150,11014225,12845,0,1748603120,12910.913073579992,76.08330396000383,53297.35088088 2025-05-30,11:05:22.000,150,11014265,12765,0,1748603121,12910.919809890001,76.52035002000048,53297.29498392001 2025-05-30,11:05:23.000,150,11014220,12605,0,1748603122,12910.684039039996,76.87280652000481,53297.18319 2025-05-30,11:05:24.000,150,11014321,12725,0,1748603123,12910.421322949995,77.03493651000463,53297.06440896 2025-05-30,11:05:25.000,150,11014262,12645,0,1748603124,12910.28659674999,77.27460693000467,53297.06440896 2025-05-30,11:05:26.000,150,11014270,12605,0,1748603125,12910.111452689998,77.68345647000388,53296.95960216001 2025-05-30,11:05:27.000,150,11014287,12885,0,1748603126,12909.633174679991,78.1416499199986,53296.87575672 2025-05-30,11:05:28.000,150,11014281,12765,0,1748603127,12909.181841909995,78.40951686000335,53296.77793704 2025-05-30,11:05:29.000,150,11014258,12525,0,1748603128,12908.885444269989,78.50820468000165,53296.73601432 2025-05-30,11:05:30.000,150,11014274,12525,0,1748603129,12908.669882349997,78.58574511000188,53296.67313024001 2025-05-30,11:05:31.000,150,11014256,12525,0,1748603130,12908.696827589993,78.51525381000101,53296.51242648 2025-05-30,11:05:32.000,150,11014241,12605,0,1748603131,12908.831553789998,78.4518116399995,53296.45652952001 2025-05-30,11:05:33.000,150,11014289,12845,0,1748603132,12908.858499029993,78.32492730000376,53296.39364544 2025-05-30,11:05:34.000,150,11014290,12685,0,1748603133,12908.710300209998,78.09935514000244,53296.30980000001 2025-05-30,11:05:35.000,150,11014269,13045,0,1748603134,12908.770926999998,77.81738993999898,53296.26089016001 2025-05-30,11:05:36.000,150,11014248,12925,0,1748603135,12909.121215119994,77.57771951999894,53296.267877280006 2025-05-30,11:05:37.000,150,11014227,12925,0,1748603136,12909.606229439996,77.45788431000256,53296.2748644 2025-05-30,11:05:38.000,150,11014218,12765,0,1748603137,12910.273124129999,77.52132648000406,53296.2748644 2025-05-30,11:05:39.000,150,11014208,12685,0,1748603138,12910.933282509992,77.8314881999977,53296.28185152 2025-05-30,11:05:40.000,150,11014257,13085,0,1748603139,12911.425033139989,77.96542167000007,53296.295825760004 2025-05-30,11:05:41.000,150,11014226,12525,0,1748603140,12911.842684359995,77.97247079999943,53296.40761968001 2025-05-30,11:05:42.000,150,11014236,12605,0,1748603141,12912.253599269992,77.85263559000305,53296.44255528 2025-05-30,11:05:43.000,150,11014254,12725,0,1748603142,12912.651041559999,77.5847686499983,53296.533387840005 2025-05-30,11:05:44.000,150,11014250,12925,0,1748603143,12913.102374329996,77.23231215000123,53296.70806584 2025-05-30,11:05:45.000,150,11014214,13005,0,1748603144,12913.621070200003,77.0560839000027,53296.77094992001 2025-05-30,11:05:46.000,150,11014258,12685,0,1748603145,12914.24754702999,76.9573960800044,53296.9037052 2025-05-30,11:05:47.000,150,11014260,12885,0,1748603146,12914.833605999993,76.97149434000312,53297.1133188 2025-05-30,11:05:48.000,150,11014305,12645,0,1748603147,12915.359038179995,77.25345953999931,53297.26004832 2025-05-30,11:05:49.000,150,11014264,12765,0,1748603148,12915.689117369991,77.61296517000301,53297.37882936 2025-05-30,11:05:50.000,150,11014272,12685,0,1748603149,12915.864261429997,77.66935820999788,53297.5674816 2025-05-30,11:05:51.000,150,11014220,12805,0,1748603150,12916.019196560002,77.5847686499983,53297.63036568001 2025-05-30,11:05:52.000,150,11014255,12765,0,1748603151,12916.43011147,77.29575432000274,53297.76312096 2025-05-30,11:05:53.000,150,11014243,12605,0,1748603152,12917.070060919992,76.99969086000056,53297.881902 2025-05-30,11:05:54.000,150,11014242,12845,0,1748603153,12918.147870519992,76.9926417300012,53298.02863152 2025-05-30,11:05:55.000,150,11014231,12885,0,1748603154,12919.245889049991,77.41558952999912,53298.20330952001 2025-05-30,11:05:56.000,150,11014265,12845,0,1748603155,12920.007092079999,78.13460078999924,53298.41991024001 2025-05-30,11:05:57.000,150,11014278,12885,0,1748603156,12920.505579019991,78.64918728000339,53298.51772992001 2025-05-30,11:05:58.000,150,11014294,12885,0,1748603157,12920.808712969992,78.89590683000279,53298.6504852 2025-05-30,11:05:59.000,150,11014251,12765,0,1748603158,12920.936702859988,78.75492423000105,53298.881060160005 2025-05-30,11:06:00.000,150,11014285,12765,0,1748603159,12921.010802269993,78.47295903000486,53299.02778968 2025-05-30,11:06:01.000,150,11014223,12805,0,1748603160,12921.32067252999,78.05706035999901,53299.29330024 2025-05-30,11:06:02.000,150,11014251,12845,0,1748603161,12921.866313639992,77.90902862999792,53299.41208128 2025-05-30,11:06:03.000,150,11014270,13005,0,1748603162,12922.46584523,78.05001122999965,53299.58675928 2025-05-30,11:06:04.000,150,11014239,12725,0,1748603163,12923.004750029992,78.47295903000486,53299.7334888 2025-05-30,11:06:05.000,150,11014295,12965,0,1748603164,12923.132739920002,79.00164378000045,53299.8732312 2025-05-30,11:06:06.000,150,11014292,12605,0,1748603165,12922.82286965999,79.26246158999857,53299.99899936001 2025-05-30,11:06:07.000,150,11014216,12885,0,1748603166,12922.189656519993,79.46688636000181,53300.08983192 2025-05-30,11:06:08.000,150,11014243,12645,0,1748603167,12921.644015409991,79.17082289999962,53300.12476752001 2025-05-30,11:06:09.000,150,11014284,13005,0,1748603168,12921.273518359994,78.46590989999822,53300.22957432 2025-05-30,11:06:10.000,150,11014287,12685,0,1748603169,12921.132055849994,77.78919342000154,53300.37630384 2025-05-30,11:06:11.000,150,11014260,12765,0,1748603170,12921.32740884,77.24641040999995,53300.47412352 2025-05-30,11:06:12.000,150,11014257,12805,0,1748603171,12921.60359754999,77.09837867999886,53300.48111064001 2025-05-30,11:06:13.000,150,11014254,12765,0,1748603172,12921.940413049997,77.13362433000293,53300.620853039996 2025-05-30,11:06:14.000,150,11014267,12925,0,1748603173,12922.236810689988,77.21116476000316,53300.68373712 2025-05-30,11:06:15.000,150,11014216,12805,0,1748603174,12922.533208329995,77.26050866999867,53300.823479520004 2025-05-30,11:06:16.000,150,11014266,12605,0,1748603175,12922.755506559995,77.28870519000338,53300.97020904 2025-05-30,11:06:17.000,150,11014243,12765,0,1748603176,12923.011486340001,77.38739301000169,53301.06802872 2025-05-30,11:06:18.000,150,11014219,12885,0,1748603177,12923.206839329992,77.43673692000448,53301.14488704 2025-05-30,11:06:19.000,150,11014276,12805,0,1748603178,12923.213575640002,77.47198257000127,53301.25668096 2025-05-30,11:06:20.000,150,11014266,12885,0,1748603179,12923.274202430002,77.47198257000127,53301.4103976 2025-05-30,11:06:21.000,150,11014232,12605,0,1748603180,12923.469555419993,77.38034388000233,53301.57808848 2025-05-30,11:06:22.000,150,11014250,12965,0,1748603181,12923.69858995999,77.26050866999867,53301.731805120005 2025-05-30,11:06:23.000,150,11014260,12605,0,1748603182,12923.934360809995,77.39444214000105,53301.8645604 2025-05-30,11:06:24.000,150,11014247,12685,0,1748603183,12923.92088818999,77.63411256000109,53301.948405840005 2025-05-30,11:06:25.000,150,11014212,12965,0,1748603184,12923.914151879995,77.88083211000048,53302.13705808001 2025-05-30,11:06:26.000,150,11014277,12925,0,1748603185,12923.82657985,78.12755165999988,53302.25583912001 2025-05-30,11:06:27.000,150,11014266,12845,0,1748603186,12923.76595306,78.1416499199986,53302.3885944 2025-05-30,11:06:28.000,150,11014198,12485,0,1748603187,12923.69858995999,78.05706035999901,53302.521349680006 2025-05-30,11:06:29.000,150,11014223,12685,0,1748603188,12923.873734019995,78.0077164500035,53302.7030148 2025-05-30,11:06:30.000,150,11014207,12485,0,1748603189,12924.311594170002,77.93017602000327,53302.79384736 2025-05-30,11:06:31.000,150,11014256,12965,0,1748603190,12924.762926939999,77.93722515000263,53302.94756400001 2025-05-30,11:06:32.000,150,11014254,12925,0,1748603191,12925.012170409995,78.1416499199986,53303.01044808 2025-05-30,11:06:33.000,150,11014249,12645,0,1748603192,12925.295095429996,78.4518116399995,53303.192113200006 2025-05-30,11:06:34.000,150,11014256,12965,0,1748603193,12925.537602589997,78.84656292,53303.3667912 2025-05-30,11:06:35.000,150,11014281,12605,0,1748603194,12925.517393659997,79.17082289999962,53303.56243056 2025-05-30,11:06:36.000,150,11014246,12605,0,1748603195,12925.301831739991,79.14262638000218,53303.6812116 2025-05-30,11:06:37.000,150,11014269,12885,0,1748603196,12925.03911564999,78.95229986999766,53303.77204416 2025-05-30,11:06:38.000,150,11014257,12445,0,1748603197,12924.850498969994,78.74082597000233,53303.87685096 2025-05-30,11:06:39.000,150,11014296,12445,0,1748603198,12924.661882289998,78.40246773000399,53303.98864488 2025-05-30,11:06:40.000,150,11014212,12845,0,1748603199,12924.581046569998,77.88083211000048,53304.08646456 2025-05-30,11:06:41.000,150,11014245,12645,0,1748603200,12924.506947159993,77.41558952999912,53304.26812968001 2025-05-30,11:06:42.000,150,11014231,12965,0,1748603201,12924.480001919997,77.04198564000399,53304.247168320006 2025-05-30,11:06:43.000,150,11014255,12765,0,1748603202,12924.473265610002,76.73887305000244,53304.344988000004 2025-05-30,11:06:44.000,150,11014259,12765,0,1748603203,12924.614728119988,76.48510437000368,53304.43582056001 2025-05-30,11:06:45.000,150,11014241,12605,0,1748603204,12924.870707899994,76.25953221000236,53304.512678880004 2025-05-30,11:06:46.000,150,11014250,12845,0,1748603205,12925.133423989995,76.12559873999999,53304.59652432 2025-05-30,11:06:47.000,150,11014255,12445,0,1748603206,12925.24794126,76.13264786999935,53304.66639552 2025-05-30,11:06:48.000,150,11014226,12685,0,1748603207,12925.254677569996,76.30182698999852,53304.79216368001 2025-05-30,11:06:49.000,150,11014266,12645,0,1748603208,12925.06606089,76.73182392000308,53304.869022000006 2025-05-30,11:06:50.000,150,11014237,12685,0,1748603209,12924.85723527999,77.35214736000489,53304.88998336001 2025-05-30,11:06:51.000,150,11014282,12845,0,1748603210,12924.628200739993,78.00066732000414,53304.93889320001 2025-05-30,11:06:52.000,150,11014263,12805,0,1748603211,12924.298121549997,78.24033774000418,53304.9039576 2025-05-30,11:06:53.000,150,11014297,12925,0,1748603212,12923.90741557,78.19804296000075,53304.91094472001 2025-05-30,11:06:54.000,150,11014262,12685,0,1748603213,12923.462819109998,77.95132341000135,53304.80613792 2025-05-30,11:06:55.000,150,11014237,12725,0,1748603214,12923.132739920002,77.60591604000365,53304.81312504 2025-05-30,11:06:56.000,150,11014258,12685,0,1748603215,12922.917177999996,77.33099996999954,53304.77120232001 2025-05-30,11:06:57.000,150,11014208,12725,0,1748603216,12922.70161607999,77.06313303000206,53304.72229248001 2025-05-30,11:06:58.000,150,11014249,12725,0,1748603217,12922.553417259995,76.8446100000001,53304.729279600004 2025-05-30,11:06:59.000,150,11014233,12965,0,1748603218,12922.512999399994,76.57674306000263,53304.69434400001 2025-05-30,11:07:00.000,150,11014286,12525,0,1748603219,12922.41869105999,76.44280959000025,53304.77818944 2025-05-30,11:07:01.000,150,11014251,13085,0,1748603220,12922.337855339989,76.4005148100041,53304.72229248001 2025-05-30,11:07:02.000,150,11014299,12645,0,1748603221,12922.209865449993,76.40756394000346,53304.73626672 2025-05-30,11:07:03.000,150,11014212,12645,0,1748603222,12922.176183899988,76.45690784999897,53304.701331120006 2025-05-30,11:07:04.000,150,11014269,12725,0,1748603223,12921.987567219992,76.57674306000263,53304.72229248001 2025-05-30,11:07:05.000,150,11014298,12685,0,1748603224,12921.664224339991,76.5978904500007,53304.750240960006 2025-05-30,11:07:06.000,150,11014301,12565,0,1748603225,12921.19941894999,76.56264480000391,53304.7642152 2025-05-30,11:07:07.000,150,11014239,12765,0,1748603226,12920.748086179992,76.60493958000006,53304.77120232001 2025-05-30,11:07:08.000,150,11014284,12725,0,1748603227,12920.559469499996,76.68248001000029,53304.71530536 2025-05-30,11:07:09.000,150,11014250,12845,0,1748603228,12920.539260569996,76.73887305000244,53304.729279600004 2025-05-30,11:07:10.000,150,11014237,12685,0,1748603229,12920.626832599992,76.76002044000052,53304.75722808 2025-05-30,11:07:11.000,150,11014231,12605,0,1748603230,12920.593151050001,76.7459221800018,53304.70831824 2025-05-30,11:07:12.000,150,11014277,12525,0,1748603231,12920.640305219997,76.61903783999878,53304.69434400001 2025-05-30,11:07:13.000,150,11014281,12965,0,1748603232,12920.593151050001,76.61198870999942,53304.6594084 2025-05-30,11:07:14.000,150,11014223,12525,0,1748603233,12920.492106400001,76.5978904500007,53304.62447280001 2025-05-30,11:07:15.000,150,11014270,12805,0,1748603234,12920.40453436999,76.48510437000368,53304.582550080006 2025-05-30,11:07:16.000,150,11014305,12645,0,1748603235,12920.30348971999,76.32297438000387,53304.55460160001 2025-05-30,11:07:17.000,150,11014259,12605,0,1748603236,12920.316962339995,76.13264786999935,53304.60351144001 2025-05-30,11:07:18.000,150,11014260,12645,0,1748603237,12920.18223613999,76.01281266000296,53304.55460160001 2025-05-30,11:07:19.000,150,11014279,12845,0,1748603238,12920.06098255999,75.9775670099989,53304.55460160001 2025-05-30,11:07:20.000,150,11014280,12845,0,1748603239,12919.906047429999,75.9775670099989,53304.47075616 2025-05-30,11:07:21.000,150,11014290,12605,0,1748603240,12919.717430749988,75.99166527000489,53304.48473040001 2025-05-30,11:07:22.000,150,11014260,12805,0,1748603241,12919.818475399989,76.28067960000044,53304.44280768 2025-05-30,11:07:23.000,150,11014225,12605,0,1748603242,12919.966674219999,76.82346261000203,53304.344988000004 2025-05-30,11:07:24.000,150,11014231,12805,0,1748603243,12919.764584919998,77.44378605000384,53304.26812968001 2025-05-30,11:07:25.000,150,11014290,12445,0,1748603244,12919.555759310002,77.61296517000301,53304.18428424 2025-05-30,11:07:26.000,150,11014277,12485,0,1748603245,12919.407560489992,77.46493344000191,53304.07249032001 2025-05-30,11:07:27.000,150,11014281,12965,0,1748603246,12919.340197389996,77.24641040999995,53303.960696400005 2025-05-30,11:07:28.000,150,11014244,12925,0,1748603247,12919.117899159995,77.12657520000357,53303.88383808001 2025-05-30,11:07:29.000,150,11014295,12565,0,1748603248,12918.92928248,76.97149434000312,53303.82794112 2025-05-30,11:07:30.000,150,11014280,12885,0,1748603249,12918.673302699994,76.75297131000116,53303.723134320004 2025-05-30,11:07:31.000,150,11014212,12565,0,1748603250,12918.397113990002,76.63313610000478,53303.68819872001 2025-05-30,11:07:32.000,150,11014232,12525,0,1748603251,12918.154606830001,76.58379219000199,53303.56243056 2025-05-30,11:07:33.000,150,11014251,12805,0,1748603252,12917.87168181,76.63313610000478,53303.45063664001 2025-05-30,11:07:34.000,150,11014232,12605,0,1748603253,12917.64264726999,76.5344482799992,53303.32486848 2025-05-30,11:07:35.000,150,11014215,12805,0,1748603254,12917.635910959994,76.42871133000153,53303.24801016 2025-05-30,11:07:36.000,150,11014250,12685,0,1748603255,12917.60222940999,76.3511709000013,53303.16416472001 2025-05-30,11:07:37.000,150,11014260,12725,0,1748603256,12917.555075239994,76.252483080003,53303.024422320006 2025-05-30,11:07:38.000,150,11014292,12645,0,1748603257,12917.64938358,75.95641962000082,53302.87769280001 2025-05-30,11:07:39.000,150,11014291,12965,0,1748603258,12917.84473656999,75.61806138000247,53302.884679920004 2025-05-30,11:07:40.000,150,11014232,12805,0,1748603259,12917.999671699996,75.35724357000436,53302.835770080004 2025-05-30,11:07:41.000,150,11014280,12805,0,1748603260,12918.093980040001,75.09642575999897,53302.905641280006 2025-05-30,11:07:42.000,150,11014238,12645,0,1748603261,12918.147870519992,74.9272466399998,53302.84974432001 2025-05-30,11:07:43.000,150,11014249,12525,0,1748603262,12918.154606830001,74.80036230000405,53302.89865416001 2025-05-30,11:07:44.000,150,11014238,12885,0,1748603263,12918.221969929997,74.66642883000168,53302.98948672 2025-05-30,11:07:45.000,150,11014258,12885,0,1748603264,12918.363432439997,74.47610232000443,53302.94057688 2025-05-30,11:07:46.000,150,11014273,12645,0,1748603265,12918.376905060002,74.34921798000141,53302.9824996 2025-05-30,11:07:47.000,150,11014260,12845,0,1748603266,12918.248915169992,74.34216885000205,53302.98948672 2025-05-30,11:07:48.000,150,11014258,12925,0,1748603267,12917.979462769996,74.26462842000183,53302.98948672 2025-05-30,11:07:49.000,150,11014228,12605,0,1748603268,12917.58202047999,74.23643190000439,53302.98948672 2025-05-30,11:07:50.000,150,11014214,12885,0,1748603269,12917.218259740002,74.23643190000439,53302.97551248001 2025-05-30,11:07:51.000,150,11014262,13085,0,1748603270,12917.036379370002,74.9554431600045,53302.94057688 2025-05-30,11:07:52.000,150,11014252,12965,0,1748603271,12916.248231099999,76.10445135000191,53302.8427572 2025-05-30,11:07:53.000,150,11014224,12645,0,1748603272,12915.32535662999,76.51330089000112,53302.668079200004 2025-05-30,11:07:54.000,150,11014233,12805,0,1748603273,12914.651725629992,76.56264480000391,53302.51436256001 2025-05-30,11:07:55.000,150,11014250,12605,0,1748603274,12914.469845259991,76.3864165499981,53302.43750424 2025-05-30,11:07:56.000,150,11014276,12765,0,1748603275,12914.483317879996,76.03396005000104,53302.33968456 2025-05-30,11:07:57.000,150,11014228,12765,0,1748603276,12914.584362529997,75.63920877000055,53302.283787600005 2025-05-30,11:07:58.000,150,11014250,12685,0,1748603277,12914.732561349992,75.21626097000262,53302.26981336 2025-05-30,11:07:59.000,150,11014263,12645,0,1748603278,12914.894232789993,74.81446056000277,53302.20692928001 2025-05-30,11:08:00.000,150,11014267,12605,0,1748603279,12915.170421499999,74.61708491999889,53302.15801944001 2025-05-30,11:08:01.000,150,11014253,12965,0,1748603280,12915.23104829,74.6452814400036,53302.15103232 2025-05-30,11:08:02.000,150,11014251,12725,0,1748603281,12915.26472983999,75.08232750000025,53302.17898080001 2025-05-30,11:08:03.000,150,11014273,12485,0,1748603282,12915.217575669994,75.93527223000274,53302.19994216 2025-05-30,11:08:04.000,150,11014254,13005,0,1748603283,12914.786451829998,76.83051174000138,53302.17199368 2025-05-30,11:08:05.000,150,11014264,12765,0,1748603284,12914.28796488999,77.21821389000252,53302.13705808001 2025-05-30,11:08:06.000,150,11014231,12765,0,1748603285,12914.03198511,76.96444521000376,53302.09513536 2025-05-30,11:08:07.000,150,11014238,12765,0,1748603286,12914.01177618,76.46395697999833,53302.067186880005 2025-05-30,11:08:08.000,150,11014288,12845,0,1748603287,12914.14650237999,76.04805830999976,53302.116096720005 2025-05-30,11:08:09.000,150,11014272,12685,0,1748603288,12914.26775595999,75.77314224000293,53302.12308384 2025-05-30,11:08:10.000,150,11014236,12645,0,1748603289,12914.490054189991,75.50527529999817,53302.13705808001 2025-05-30,11:08:11.000,150,11014246,12645,0,1748603290,12914.705616109997,75.24445749000006,53302.1440452 2025-05-30,11:08:12.000,150,11014266,12645,0,1748603291,12914.820133380003,75.01888532999874,53302.22090352 2025-05-30,11:08:13.000,150,11014263,12805,0,1748603292,12914.927914339998,74.9272466399998,53302.22789064001 2025-05-30,11:08:14.000,150,11014257,12685,0,1748603293,12914.826869689998,75.05413098000281,53302.32571032001 2025-05-30,11:08:15.000,150,11014280,12605,0,1748603294,12914.739297660002,75.39248922000115,53302.44449136001 2025-05-30,11:08:16.000,150,11014262,12925,0,1748603295,12914.490054189991,75.67445442000462,53302.43051712 2025-05-30,11:08:17.000,150,11014226,12725,0,1748603296,12914.368800609991,75.68150355000398,53302.43051712 2025-05-30,11:08:18.000,150,11014258,12765,0,1748603297,12914.33511906,75.47707878000074,53302.47243984001 2025-05-30,11:08:19.000,150,11014273,12685,0,1748603298,12914.341855369996,75.19511358000454,53302.48641408 2025-05-30,11:08:20.000,150,11014222,12605,0,1748603299,12914.368800609991,74.91314838000108,53302.5283368 2025-05-30,11:08:21.000,150,11014258,12765,0,1748603300,12914.469845259991,74.63823231000424,53302.55628528 2025-05-30,11:08:22.000,150,11014286,12885,0,1748603301,12914.591098839992,74.38446362999821,53302.6331436 2025-05-30,11:08:23.000,150,11014297,12845,0,1748603302,12914.759506590002,74.10954756000137,53302.65410496 2025-05-30,11:08:24.000,150,11014260,12805,0,1748603303,12914.921178029988,73.90512278999813,53302.72397616 2025-05-30,11:08:25.000,150,11014304,12765,0,1748603304,12915.130003639999,73.92627018000348,53302.86371856 2025-05-30,11:08:26.000,150,11014275,12965,0,1748603305,12915.31188401,74.06020364999858,53302.954551120005 2025-05-30,11:08:27.000,150,11014275,12805,0,1748603306,12915.50723699999,74.25757929000247,53303.003460960004 2025-05-30,11:08:28.000,150,11014266,12685,0,1748603307,12915.668908439991,74.46200405999843,53303.15019048 2025-05-30,11:08:29.000,150,11014206,12725,0,1748603308,12915.864261429997,74.58183927000209,53303.220061680004 2025-05-30,11:08:30.000,150,11014258,12645,0,1748603309,12915.844052499997,74.67347796000104,53303.34582984 2025-05-30,11:08:31.000,150,11014249,12565,0,1748603310,12915.911415599992,74.68757621999976,53303.4366624 2025-05-30,11:08:32.000,150,11014217,12765,0,1748603311,12915.891206669992,74.61003578999953,53303.48557224 2025-05-30,11:08:33.000,150,11014216,12925,0,1748603312,12916.032669179993,74.44790579999972,53303.59037904 2025-05-30,11:08:34.000,150,11014243,12685,0,1748603313,12916.241494789989,74.41970928000228,53303.77204416 2025-05-30,11:08:35.000,150,11014201,12605,0,1748603314,12916.389693609999,74.48315145000379,53303.911786560006 2025-05-30,11:08:36.000,150,11014218,12565,0,1748603315,12916.477265639995,74.58183927000209,53304.00261912001 2025-05-30,11:08:37.000,150,11014243,12685,0,1748603316,12916.61199184,74.56069188000401,53304.10742592 2025-05-30,11:08:38.000,150,11014249,12725,0,1748603317,12916.81408114,74.61003578999953,53304.177297120004 2025-05-30,11:08:39.000,150,11014267,12965,0,1748603318,12917.063324609997,74.58183927000209,53304.32402664 2025-05-30,11:08:40.000,150,11014239,12805,0,1748603319,12917.326040699998,74.61708491999889,53304.42883344 2025-05-30,11:08:41.000,150,11014256,12565,0,1748603320,12917.427085349998,74.66642883000168,53304.49171752 2025-05-30,11:08:42.000,150,11014278,13125,0,1748603321,12917.440557969989,74.77216577999934,53304.60351144001 2025-05-30,11:08:43.000,150,11014192,12925,0,1748603322,12917.332777009993,74.88495186000364,53304.66639552 2025-05-30,11:08:44.000,150,11014273,12805,0,1748603323,12917.231732359993,75.0259344599981,53304.77120232001 2025-05-30,11:08:45.000,150,11014255,12605,0,1748603324,12917.056588300002,75.18101531999855,53304.8340864 2025-05-30,11:08:46.000,150,11014209,12605,0,1748603325,12916.867971619991,75.22331010000198,53304.9039576 2025-05-30,11:08:47.000,150,11014256,12805,0,1748603326,12916.81408114,75.1387205400024,53304.94588032 2025-05-30,11:08:48.000,150,11014245,12805,0,1748603327,12916.881444239996,75.11052401999768,53305.00876440001 2025-05-30,11:08:49.000,150,11014194,12805,0,1748603328,12916.995961510002,75.08232750000025,53305.09260984 2025-05-30,11:08:50.000,150,11014237,12645,0,1748603329,12917.258677600003,75.26560487999814,53305.14151968 2025-05-30,11:08:51.000,150,11014223,12725,0,1748603330,12917.555075239994,75.42068573999859,53305.253313600006 2025-05-30,11:08:52.000,150,11014246,12565,0,1748603331,12917.838000259995,75.50527529999817,53305.2882492 2025-05-30,11:08:53.000,150,11014209,12765,0,1748603332,12918.040089559996,75.49822616999882,53305.44196584001 2025-05-30,11:08:54.000,150,11014247,12605,0,1748603333,12918.147870519992,75.46298052000202,53305.47690144 2025-05-30,11:08:55.000,150,11014271,12765,0,1748603334,12918.181552069997,75.4488822600033,53305.54677264 2025-05-30,11:08:56.000,150,11014253,12805,0,1748603335,12918.174815760001,75.46298052000202,53305.60965672001 2025-05-30,11:08:57.000,150,11014254,12845,0,1748603336,12918.228706239992,75.43478400000458,53305.70048928001 2025-05-30,11:08:58.000,150,11014189,12765,0,1748603337,12918.309541959992,75.36429270000372,53305.77036048 2025-05-30,11:08:59.000,150,11014282,12725,0,1748603338,12918.491422329993,75.4841279100001,53305.86119304 2025-05-30,11:09:00.000,150,11014277,12805,0,1748603339,12918.727193179999,75.44183313000394,53305.93106424 2025-05-30,11:09:01.000,150,11014248,12885,0,1748603340,12918.92254616999,75.54052095000225,53305.97997408 2025-05-30,11:09:02.000,150,11014265,12805,0,1748603341,12919.09095392,75.71674920000078,53306.10574224 2025-05-30,11:09:03.000,150,11014265,12885,0,1748603342,12918.96296402999,75.9775670099989,53306.09875512 2025-05-30,11:09:04.000,150,11014258,12885,0,1748603343,12918.84844676,76.22428655999829,53306.18260056001 2025-05-30,11:09:05.000,150,11014267,12685,0,1748603344,12918.680039009989,76.47100610999769,53306.210549040006 2025-05-30,11:09:06.000,150,11014263,12565,0,1748603345,12918.545312809998,76.60493958000006,53306.1965748 2025-05-30,11:09:07.000,150,11014231,12765,0,1748603346,12918.451004469993,76.64018523000414,53306.238497520004 2025-05-30,11:09:08.000,150,11014266,12885,0,1748603347,12918.444268159998,76.63313610000478,53306.32234296 2025-05-30,11:09:09.000,150,11014249,12565,0,1748603348,12918.498158640003,76.59084132000135,53306.35029144001 2025-05-30,11:09:10.000,150,11014256,12605,0,1748603349,12918.666566389998,76.5978904500007,53306.38522704 2025-05-30,11:09:11.000,150,11014237,12605,0,1748603350,12918.80129258999,76.52035002000048,53306.427149760006 2025-05-30,11:09:12.000,150,11014239,12805,0,1748603351,12918.94949141,76.40756394000346,53306.58785352001 2025-05-30,11:09:13.000,150,11014267,12765,0,1748603352,12919.097690229995,76.26658134000172,53306.69964744 2025-05-30,11:09:14.000,150,11014248,12805,0,1748603353,12919.259361669996,76.03396005000104,53306.741570160004 2025-05-30,11:09:15.000,150,11014266,12605,0,1748603354,12919.380615249996,75.97051787999953,53306.85336408001 2025-05-30,11:09:16.000,150,11014256,12845,0,1748603355,12919.575968240002,76.08330396000383,53306.90227392001 2025-05-30,11:09:17.000,150,11014262,12965,0,1748603356,12919.616386100002,76.47805524000432,53306.95118376001 2025-05-30,11:09:18.000,150,11014228,12885,0,1748603357,12919.454714660002,76.9432978199984,53307.00708072 2025-05-30,11:09:19.000,150,11014284,12805,0,1748603358,12919.205471189991,77.3028034500021,53306.95118376001 2025-05-30,11:09:20.000,150,11014236,12925,0,1748603359,12918.92928248,77.41558952999912,53307.05599056 2025-05-30,11:09:21.000,150,11014227,12725,0,1748603360,12918.713720559994,77.39444214000105,53307.02105496001 2025-05-30,11:09:22.000,150,11014211,12845,0,1748603361,12918.754138419994,77.24641040999995,53307.06996480001 2025-05-30,11:09:23.000,150,11014252,12645,0,1748603362,12918.98990927,77.00673998999991,53307.11188752 2025-05-30,11:09:24.000,150,11014274,12685,0,1748603363,12919.319988459996,76.86575738999818,53307.195732960005 2025-05-30,11:09:25.000,150,11014318,12725,0,1748603364,12919.683749199998,76.98559260000184,53307.216694320006 2025-05-30,11:09:26.000,150,11014250,12685,0,1748603365,12919.939728979989,77.2393612800006,53307.25861704001 2025-05-30,11:09:27.000,150,11014267,12645,0,1748603366,12920.20244506999,77.56362126000022,53307.39835944 2025-05-30,11:09:28.000,150,11014286,12925,0,1748603367,12920.337171269995,77.74689863999811,53307.39137232 2025-05-30,11:09:29.000,150,11014283,12805,0,1748603368,12920.465161159991,77.87378298000112,53307.46823064 2025-05-30,11:09:30.000,150,11014257,12725,0,1748603369,12920.572942120001,77.87378298000112,53307.54508896001 2025-05-30,11:09:31.000,150,11014264,12925,0,1748603370,12920.687459389992,77.94427428000199,53307.60797304 2025-05-30,11:09:32.000,150,11014253,12685,0,1748603371,12920.775031420002,77.91607776000455,53307.698805600005 2025-05-30,11:09:33.000,150,11014279,12965,0,1748603372,12920.970384409993,77.81034080999962,53307.768676800006 2025-05-30,11:09:34.000,150,11014308,12725,0,1748603373,12921.21962787999,77.70460386000195,53307.85950936001 2025-05-30,11:09:35.000,150,11014262,12525,0,1748603374,12921.48234396999,77.70460386000195,53307.985277520005 2025-05-30,11:09:36.000,150,11014225,12725,0,1748603375,12921.704642199991,77.68345647000388,53307.96431616 2025-05-30,11:09:37.000,150,11014270,12805,0,1748603376,12921.947149359992,77.98656905999815,53308.09008432 2025-05-30,11:09:38.000,150,11014258,13005,0,1748603377,12922.048194009993,78.55754859000444,53308.15995552 2025-05-30,11:09:39.000,150,11014249,12965,0,1748603378,12921.947149359992,78.86771030999807,53308.20886536 2025-05-30,11:09:40.000,150,11014263,12965,0,1748603379,12921.852841020002,78.75492423000105,53308.26476232001 2025-05-30,11:09:41.000,150,11014268,12965,0,1748603380,12921.751796370001,78.5645977200038,53308.26476232001 2025-05-30,11:09:42.000,150,11014268,12805,0,1748603381,12921.974094600002,78.33902556000248,53308.34860776 2025-05-30,11:09:43.000,150,11014235,12805,0,1748603382,12922.452372609994,78.21214121999947,53308.3276464 2025-05-30,11:09:44.000,150,11014283,12605,0,1748603383,12922.8498149,78.12050253000052,53308.439440320006 2025-05-30,11:09:45.000,150,11014251,12565,0,1748603384,12923.152948850002,78.08525688000373,53308.439440320006 2025-05-30,11:09:46.000,150,11014288,12605,0,1748603385,12923.361774459998,77.94427428000199,53308.44642744 2025-05-30,11:09:47.000,150,11014267,12645,0,1748603386,12923.597545309989,77.91607776000455,53308.537260000005 2025-05-30,11:09:48.000,150,11014268,12925,0,1748603387,12923.712062579994,77.78919342000154,53308.53027288001 2025-05-30,11:09:49.000,150,11014263,12605,0,1748603388,12923.792898299995,77.63411256000109,53308.54424712 2025-05-30,11:09:50.000,150,11014252,12805,0,1748603389,12923.79963460999,77.53542474000278,53308.6420668 2025-05-30,11:09:51.000,150,11014306,12565,0,1748603390,12923.70532627,77.67640734000452,53308.63507968 2025-05-30,11:09:52.000,150,11014274,12925,0,1748603391,12923.604281619999,77.75394777000474,53308.66302816 2025-05-30,11:09:53.000,150,11014268,12805,0,1748603392,12923.590808999994,77.66230907999852,53308.656041040005 2025-05-30,11:09:54.000,150,11014272,12805,0,1748603393,12923.63796316999,77.59886691000429,53308.711938 2025-05-30,11:09:55.000,150,11014255,12725,0,1748603394,12923.772689369995,77.6482108199998,53308.73988648 2025-05-30,11:09:56.000,150,11014278,12845,0,1748603395,12923.76595306,77.57067038999958,53308.81674480001 2025-05-30,11:09:57.000,150,11014229,12725,0,1748603396,12923.631226859994,77.53542474000278,53308.872641760005 2025-05-30,11:09:58.000,150,11014259,12725,0,1748603397,12923.530182209994,77.43673692000448,53308.94950008 2025-05-30,11:09:59.000,150,11014262,12645,0,1748603398,12923.469555419993,77.26050866999867,53308.97046144 2025-05-30,11:10:00.000,150,11014269,12605,0,1748603399,12923.415664939988,77.12657520000357,53309.03334552001 2025-05-30,11:10:01.000,150,11014274,13125,0,1748603400,12923.422401249998,76.97854347000248,53309.05430688001 2025-05-30,11:10:02.000,150,11014265,12725,0,1748603401,12923.314620290002,76.97854347000248,53309.13815232 2025-05-30,11:10:03.000,150,11014289,12805,0,1748603402,12923.031695270001,77.10542780999822,53309.08225536001 2025-05-30,11:10:04.000,150,11014262,12605,0,1748603403,12922.923914309991,77.07723129000078,53309.110203840006 2025-05-30,11:10:05.000,150,11014242,12845,0,1748603404,12922.74877025,77.13362433000293,53309.12417808 2025-05-30,11:10:06.000,150,11014305,12765,0,1748603405,12922.573626189995,77.11952607000421,53309.17308792 2025-05-30,11:10:07.000,150,11014275,12805,0,1748603406,12922.43889998999,77.04198564000399,53309.18007504001 2025-05-30,11:10:08.000,150,11014257,12765,0,1748603407,12922.149238659993,76.9926417300012,53309.14513944 2025-05-30,11:10:09.000,150,11014269,12725,0,1748603408,12921.906731499992,76.97149434000312,53309.1661008 2025-05-30,11:10:10.000,150,11014238,12925,0,1748603409,12921.637279099996,76.9432978199984,53309.24295912 2025-05-30,11:10:11.000,150,11014235,12445,0,1748603410,12921.46887135,76.96444521000376,53309.28488184 2025-05-30,11:10:12.000,150,11014215,12485,0,1748603411,12921.293727289994,77.13362433000293,53309.29885608001 2025-05-30,11:10:13.000,150,11014249,12885,0,1748603412,12921.111846919994,77.15477172000101,53309.256933360004 2025-05-30,11:10:14.000,150,11014248,12685,0,1748603413,12921.091637989994,77.14772259000165,53309.34776592001 2025-05-30,11:10:15.000,150,11014275,12885,0,1748603414,12921.071429059994,77.09837867999886,53309.375714400005 2025-05-30,11:10:16.000,150,11014212,12765,0,1748603415,12921.031011199993,77.14772259000165,53309.41065 2025-05-30,11:10:17.000,150,11014241,12445,0,1748603416,12920.936702859988,77.31690171000082,53309.424624240004 2025-05-30,11:10:18.000,150,11014200,12685,0,1748603417,12920.680723079997,77.35919649000425,53309.494495440005 2025-05-30,11:10:19.000,150,11014236,12845,0,1748603418,12920.579678429996,77.36624562000361,53309.51545680001 2025-05-30,11:10:20.000,150,11014265,12765,0,1748603419,12920.667250459992,77.35919649000425,53309.592315120004 2025-05-30,11:10:21.000,150,11014278,12805,0,1748603420,12920.822185589997,77.32395084000018,53309.60628936001 2025-05-30,11:10:22.000,150,11014260,12765,0,1748603421,12921.091637989994,77.37329475000297,53309.65519920001 2025-05-30,11:10:23.000,150,11014248,12965,0,1748603422,12921.206155259999,77.52132648000406,53309.760006000004 2025-05-30,11:10:24.000,150,11014294,12725,0,1748603423,12921.30719991,77.72575125000003,53309.83686432 2025-05-30,11:10:25.000,150,11014271,12845,0,1748603424,12921.46887135,77.76804603000346,53309.87179992001 2025-05-30,11:10:26.000,150,11014268,12845,0,1748603425,12921.63054279,77.76804603000346,53309.927696880004 2025-05-30,11:10:27.000,150,11014234,12885,0,1748603426,12921.846104709992,77.75394777000474,53310.01852944001 2025-05-30,11:10:28.000,150,11014209,12805,0,1748603427,12922.142502349998,77.66935820999788,53310.1442976 2025-05-30,11:10:29.000,150,11014301,12685,0,1748603428,12922.378273199989,77.55657213000086,53310.1792332 2025-05-30,11:10:30.000,150,11014232,12605,0,1748603429,12922.50626309,77.6482108199998,53310.34692408 2025-05-30,11:10:31.000,150,11014273,12605,0,1748603430,12922.452372609994,77.82443906999833,53310.37487256001 2025-05-30,11:10:32.000,150,11014294,12605,0,1748603431,12922.51973570999,77.97247079999943,53310.549550560005 2025-05-30,11:10:33.000,150,11014246,12725,0,1748603432,12922.56015356999,78.03591297000094,53310.64038312001 2025-05-30,11:10:34.000,150,11014285,12605,0,1748603433,12922.74203393999,77.80329168000026,53310.73820280001 2025-05-30,11:10:35.000,150,11014294,12885,0,1748603434,12923.004750029992,77.57067038999958,53310.898906559996 2025-05-30,11:10:36.000,150,11014282,13125,0,1748603435,12923.240520879997,77.5142773500047,53311.0176876 2025-05-30,11:10:37.000,150,11014266,12645,0,1748603436,12923.483028039998,77.59181777999765,53311.17839136 2025-05-30,11:10:38.000,150,11014218,12885,0,1748603437,12923.671644719994,77.75394777000474,53311.31813376 2025-05-30,11:10:39.000,150,11014309,12725,0,1748603438,12923.90067925999,77.88083211000048,53311.38101784001 2025-05-30,11:10:40.000,150,11014258,12685,0,1748603439,12924.277912619997,78.01476558000286,53311.56268296 2025-05-30,11:10:41.000,150,11014279,12605,0,1748603440,12924.547365019993,77.97951992999879,53311.69543824001 2025-05-30,11:10:42.000,150,11014303,12725,0,1748603441,12924.661882289998,77.8949303699992,53311.842167760005 2025-05-30,11:10:43.000,150,11014297,12605,0,1748603442,12924.682091219998,77.80329168000026,53311.95396168001 2025-05-30,11:10:44.000,150,11014274,12925,0,1748603443,12924.783135869999,77.67640734000452,53312.14261392 2025-05-30,11:10:45.000,150,11014291,12845,0,1748603444,12924.991961479995,77.53542474000278,53312.32427904 2025-05-30,11:10:46.000,150,11014285,12765,0,1748603445,12925.274886499996,77.40854039999977,53312.42209872 2025-05-30,11:10:47.000,150,11014302,12845,0,1748603446,12925.551075210002,77.29575432000274,53312.53389264001 2025-05-30,11:10:48.000,150,11014247,12645,0,1748603447,12925.786846059993,77.15477172000101,53312.680622160005 2025-05-30,11:10:49.000,150,11014258,12565,0,1748603448,12926.049562149994,77.08428042000014,53312.848313040005 2025-05-30,11:10:50.000,150,11014286,12965,0,1748603449,12926.27859668999,77.15477172000101,53312.95311984 2025-05-30,11:10:51.000,150,11014289,12885,0,1748603450,12926.514367539996,77.15477172000101,53313.134784960006 2025-05-30,11:10:52.000,150,11014299,13165,0,1748603451,12926.783819939992,77.04198564000399,53313.25356600001 2025-05-30,11:10:53.000,150,11014266,12725,0,1748603452,12927.093690199988,76.90805217000161,53313.41426976 2025-05-30,11:10:54.000,150,11014260,12685,0,1748603453,12927.309252119994,76.8093643500033,53313.56099928001 2025-05-30,11:10:55.000,150,11014290,12685,0,1748603454,12927.470923559995,76.87280652000481,53313.70074168 2025-05-30,11:10:56.000,150,11014283,12485,0,1748603455,12927.74711227,77.3028034500021,53313.82650984001 2025-05-30,11:10:57.000,150,11014267,12765,0,1748603456,12927.841420609991,77.7609969000041,53313.9872136 2025-05-30,11:10:58.000,150,11014232,12685,0,1748603457,12927.794266439996,77.81034080999962,53314.09202040001 2025-05-30,11:10:59.000,150,11014279,13005,0,1748603458,12927.848156920001,77.71165299000131,53314.2666984 2025-05-30,11:11:00.000,150,11014283,12525,0,1748603459,12928.016564669997,77.6482108199998,53314.39246656 2025-05-30,11:11:01.000,150,11014267,12405,0,1748603460,12928.164763489993,77.60591604000365,53314.49028624 2025-05-30,11:11:02.000,150,11014282,12805,0,1748603461,12928.353380169989,77.65525994999916,53314.65797712 2025-05-30,11:11:03.000,150,11014214,12605,0,1748603462,12928.548733159994,77.7962425500009,53314.80470664001 2025-05-30,11:11:04.000,150,11014253,12565,0,1748603463,12928.70366829,77.93017602000327,53314.90252632001 2025-05-30,11:11:05.000,150,11014301,12645,0,1748603464,12928.81818555999,78.02886384000158,53315.08419144 2025-05-30,11:11:06.000,150,11014267,12605,0,1748603465,12928.96638438,78.0429621000003,53315.13310128 2025-05-30,11:11:07.000,150,11014264,12645,0,1748603466,12929.215627849997,77.97247079999943,53315.2798308 2025-05-30,11:11:08.000,150,11014260,12765,0,1748603467,12929.491816559988,77.88083211000048,53315.50341864001 2025-05-30,11:11:09.000,150,11014226,12645,0,1748603468,12929.808423129994,77.84558646000369,53315.650148160006 2025-05-30,11:11:10.000,150,11014264,12925,0,1748603469,12930.010512429995,77.86673385000176,53315.70604512 2025-05-30,11:11:11.000,150,11014251,12805,0,1748603470,12930.08461184,77.82443906999833,53315.873736 2025-05-30,11:11:12.000,150,11014280,12485,0,1748603471,12930.205865420001,77.75394777000474,53315.95758144001 2025-05-30,11:11:13.000,150,11014276,12685,0,1748603472,12930.320382689992,77.6975547300026,53316.16020792 2025-05-30,11:11:14.000,150,11014216,12525,0,1748603473,12930.576362469998,77.8596847200024,53316.251040480005 2025-05-30,11:11:15.000,150,11014272,12645,0,1748603474,12930.812133319989,78.19804296000075,53316.40475712 2025-05-30,11:11:16.000,150,11014258,12725,0,1748603475,12930.95359582999,78.67738380000083,53316.516551040004 2025-05-30,11:11:17.000,150,11014234,12525,0,1748603476,12931.00075,78.9452507399983,53316.67725480001 2025-05-30,11:11:18.000,150,11014259,12565,0,1748603477,12931.189366679995,78.9593490000043,53316.803022960004 2025-05-30,11:11:19.000,150,11014270,12605,0,1748603478,12931.465555390001,78.81836640000256,53316.94276536001 2025-05-30,11:11:20.000,150,11014311,12765,0,1748603479,12931.883206609993,78.68443293000018,53317.07552064 2025-05-30,11:11:21.000,150,11014261,12645,0,1748603480,12932.186340559994,78.69148205999954,53317.306095600004 2025-05-30,11:11:22.000,150,11014259,12485,0,1748603481,12932.43558402999,78.67033467000147,53317.44583800001 2025-05-30,11:11:23.000,150,11014245,12565,0,1748603482,12932.731981669996,78.67738380000083,53317.60654176 2025-05-30,11:11:24.000,150,11014253,12605,0,1748603483,12933.008170380002,78.68443293000018,53317.80218112001 2025-05-30,11:11:25.000,150,11014251,12805,0,1748603484,12933.257413849999,78.72672771000362,53317.927949280005 2025-05-30,11:11:26.000,150,11014266,12885,0,1748603485,12933.385403739994,78.85361204999936,53318.11660152001 2025-05-30,11:11:27.000,150,11014245,12565,0,1748603486,12933.47971208,79.0580368200026,53318.27730528 2025-05-30,11:11:28.000,150,11014263,12685,0,1748603487,12933.708746619996,79.24131420000049,53318.47294464001 2025-05-30,11:11:29.000,150,11014239,12805,0,1748603488,12933.883890680001,79.34000201999879,53318.58473856 2025-05-30,11:11:30.000,150,11014275,12845,0,1748603489,12934.092716289997,79.81934285999887,53318.66159688001 2025-05-30,11:11:31.000,150,11014244,12765,0,1748603490,12934.139870459992,80.47491195000475,53318.82230064 2025-05-30,11:11:32.000,150,11014322,12925,0,1748603491,12934.052298429997,80.79212279999774,53319.01095288 2025-05-30,11:11:33.000,150,11014225,12965,0,1748603492,12934.207233560002,80.80622106000374,53319.13672104 2025-05-30,11:11:34.000,150,11014245,12605,0,1748603493,12934.544049059994,80.71458237000479,53319.2974248 2025-05-30,11:11:35.000,150,11014242,12645,0,1748603494,12934.95496396999,80.57359977000306,53319.51402552 2025-05-30,11:11:36.000,150,11014296,12805,0,1748603495,12935.406296740002,80.39737152000453,53319.70966488 2025-05-30,11:11:37.000,150,11014291,12685,0,1748603496,12935.83742058,80.39737152000453,53319.891330000006 2025-05-30,11:11:38.000,150,11014269,12845,0,1748603497,12936.147290839996,80.36212587000045,53320.12190496 2025-05-30,11:11:39.000,150,11014230,12725,0,1748603498,12936.524524200002,80.24933979000343,53320.25466024 2025-05-30,11:11:40.000,150,11014277,12645,0,1748603499,12936.942175419994,80.13655370999913,53320.443312480005 2025-05-30,11:11:41.000,150,11014289,12725,0,1748603500,12937.406980809996,80.13655370999913,53320.65292608001 2025-05-30,11:11:42.000,150,11014251,12685,0,1748603501,12937.918940369993,80.17884849000257,53320.89048816001 2025-05-30,11:11:43.000,150,11014267,12845,0,1748603502,12938.49152671999,80.15770110000449,53321.10708888001 2025-05-30,11:11:44.000,150,11014231,12805,0,1748603503,12938.996749969992,80.10130806000234,53321.30971536 2025-05-30,11:11:45.000,150,11014277,12365,0,1748603504,12939.394192259999,80.03786589000083,53321.57522592 2025-05-30,11:11:46.000,150,11014282,12965,0,1748603505,12939.724271449995,79.90393241999845,53321.79182664 2025-05-30,11:11:47.000,150,11014264,12805,0,1748603506,12940.007196469996,79.748851559998,53322.04336296001 2025-05-30,11:11:48.000,150,11014244,12805,0,1748603507,12940.370957209998,79.59377070000482,53322.23201520001 2025-05-30,11:11:49.000,150,11014264,12765,0,1748603508,12940.73471795,79.47393549000117,53322.518487119996 2025-05-30,11:11:50.000,150,11014253,12805,0,1748603509,12941.085006069996,79.42459157999838,53322.742074960006 2025-05-30,11:11:51.000,150,11014233,12565,0,1748603510,12941.307304299997,79.42459157999838,53322.97264992 2025-05-30,11:11:52.000,150,11014272,12685,0,1748603511,12941.576756699993,79.31180550000136,53323.15431504 2025-05-30,11:11:53.000,150,11014267,12605,0,1748603512,12941.93378113,79.43868984000437,53323.39886424 2025-05-30,11:11:54.000,150,11014280,12685,0,1748603513,12942.1156615,79.62196722000226,53323.62245208001 2025-05-30,11:11:55.000,150,11014248,12845,0,1748603514,12942.23017876999,79.8968832899991,53323.83905280001 2025-05-30,11:11:56.000,150,11014282,12805,0,1748603515,12942.492894859992,79.97442371999932,53324.02071792 2025-05-30,11:11:57.000,150,11014224,12965,0,1748603516,12942.654566299992,80.02376763000211,53324.23731864 2025-05-30,11:11:58.000,150,11014272,12525,0,1748603517,12942.829710359998,80.02376763000211,53324.42597088 2025-05-30,11:11:59.000,150,11014227,12765,0,1748603518,12943.058744899994,80.0096693700034,53324.69846856 2025-05-30,11:12:00.000,150,11014261,12805,0,1748603519,12943.26757050999,80.05901327999891,53324.901095040004 2025-05-30,11:12:01.000,150,11014257,12605,0,1748603520,12943.550495529991,80.22819239999808,53325.08276016001 2025-05-30,11:12:02.000,150,11014239,12605,0,1748603521,12943.873838409992,80.38327325999853,53325.306348000006 2025-05-30,11:12:03.000,150,11014250,12805,0,1748603522,12944.129818189998,80.49605934000283,53325.44609040001 2025-05-30,11:12:04.000,150,11014251,12765,0,1748603523,12944.36558903999,80.72868063000351,53325.68365248001 2025-05-30,11:12:05.000,150,11014265,12645,0,1748603524,12944.500315239995,80.74982802000159,53325.84435624 2025-05-30,11:12:06.000,150,11014245,12605,0,1748603525,12944.63504144,80.63704194000456,53326.05396984 2025-05-30,11:12:07.000,150,11014237,12565,0,1748603526,12944.850603359992,80.49605934000283,53326.29851904 2025-05-30,11:12:08.000,150,11014242,12405,0,1748603527,12945.187418859998,80.39737152000453,53326.45223568001 2025-05-30,11:12:09.000,150,11014278,12765,0,1748603528,12945.50402542999,80.34097848000238,53326.626913680004 2025-05-30,11:12:10.000,150,11014271,12725,0,1748603529,12945.69264211,80.27753631000087,53326.8435144 2025-05-30,11:12:11.000,150,11014286,12685,0,1748603530,12945.80715937999,80.27753631000087,53327.032166640005 2025-05-30,11:12:12.000,150,11014282,12965,0,1748603531,12945.820631999995,80.21409413999936,53327.199857520005 2025-05-30,11:12:13.000,150,11014246,12885,0,1748603532,12945.67243318,80.1083571900017,53327.33959992001 2025-05-30,11:12:14.000,150,11014246,12645,0,1748603533,12945.54444328999,79.96737458999996,53327.47934232001 2025-05-30,11:12:15.000,150,11014223,12845,0,1748603534,12945.50402542999,79.81229372999951,53327.57017488 2025-05-30,11:12:16.000,150,11014266,12725,0,1748603535,12945.69264211,79.70655678000185,53327.66100744 2025-05-30,11:12:17.000,150,11014221,12525,0,1748603536,12945.995776060001,79.68540939000377,53327.83568544 2025-05-30,11:12:18.000,150,11014260,12525,0,1748603537,12946.245019529997,79.68540939000377,53327.968440720004 2025-05-30,11:12:19.000,150,11014234,12605,0,1748603538,12946.541417169989,79.748851559998,53328.12914448001 2025-05-30,11:12:20.000,150,11014228,12605,0,1748603539,12946.817605879995,79.8616376400023,53328.275874000006 2025-05-30,11:12:21.000,150,11014248,12805,0,1748603540,12947.06684934999,80.08016067000426,53328.471513360004 2025-05-30,11:12:22.000,150,11014256,12725,0,1748603541,12947.208311859991,80.29163456999959,53328.590294400004 2025-05-30,11:12:23.000,150,11014210,12805,0,1748603542,12947.235257100001,80.33392935000302,53328.78593376 2025-05-30,11:12:24.000,150,11014253,12685,0,1748603543,12947.363246989997,80.43261717000132,53328.946637520006 2025-05-30,11:12:25.000,150,11014291,12805,0,1748603544,12947.444082709997,80.47491195000475,53329.03747008001 2025-05-30,11:12:26.000,150,11014268,12605,0,1748603545,12947.477764260002,80.51015760000155,53329.24009656 2025-05-30,11:12:27.000,150,11014248,12965,0,1748603546,12947.484500569997,80.61589454999921,53329.30298064001 2025-05-30,11:12:28.000,150,11014268,12685,0,1748603547,12947.430610089992,80.77097540999966,53329.4636844 2025-05-30,11:12:29.000,150,11014275,12765,0,1748603548,12947.477764260002,80.86261409999861,53329.58246544 2025-05-30,11:12:30.000,150,11014214,12605,0,1748603549,12947.450819019992,80.88376149000396,53329.7431692 2025-05-30,11:12:31.000,150,11014237,12645,0,1748603550,12947.376719610002,80.77097540999966,53329.82701464001 2025-05-30,11:12:32.000,150,11014232,12765,0,1748603551,12947.181366619996,80.69343497999944,53329.85496312001 2025-05-30,11:12:33.000,150,11014224,12645,0,1748603552,12947.02643148999,80.61589454999921,53329.95976992 2025-05-30,11:12:34.000,150,11014259,12925,0,1748603553,12946.959068389995,80.63704194000456,53330.10649944 2025-05-30,11:12:35.000,150,11014246,12925,0,1748603554,12946.837814809995,81.06703887000185,53330.1274608 2025-05-30,11:12:36.000,150,11014293,12805,0,1748603555,12946.68287967999,81.36310233000404,53330.14143504001 2025-05-30,11:12:37.000,150,11014278,12645,0,1748603556,12946.453845139993,81.47588841000106,53330.14143504001 2025-05-30,11:12:38.000,150,11014249,12765,0,1748603557,12946.211337979992,81.49703579999914,53330.197332 2025-05-30,11:12:39.000,150,11014270,12925,0,1748603558,12945.948621889991,81.5675271,53330.19034488001 2025-05-30,11:12:40.000,150,11014263,12645,0,1748603559,12945.67243318,81.54637971000193,53330.2322676 2025-05-30,11:12:41.000,150,11014253,12645,0,1748603560,12945.59159746,81.54637971000193,53330.23925472001 2025-05-30,11:12:42.000,150,11014264,12645,0,1748603561,12945.497289119994,81.53933058000257,53330.22528048 2025-05-30,11:12:43.000,150,11014261,12525,0,1748603562,12945.355826609994,81.51818319000449,53330.23925472001 2025-05-30,11:12:44.000,150,11014237,12885,0,1748603563,12945.167209929998,81.45474102000298,53330.26021608001 2025-05-30,11:12:45.000,150,11014239,12605,0,1748603564,12944.843867049996,81.3701514600034,53330.28816456001 2025-05-30,11:12:46.000,150,11014273,12965,0,1748603565,12944.520524169995,81.21507060000295,53330.22528048 2025-05-30,11:12:47.000,150,11014225,12645,0,1748603566,12944.311698559999,81.06703887000185,53330.24624184 2025-05-30,11:12:48.000,150,11014203,12925,0,1748603567,12944.244335459989,80.99654757000098,53330.218293360005 2025-05-30,11:12:49.000,150,11014263,12525,0,1748603568,12944.311698559999,80.93310539999948,53330.218293360005 2025-05-30,11:12:50.000,150,11014274,12605,0,1748603569,12944.500315239995,80.88376149000396,53330.197332 2025-05-30,11:12:51.000,150,11014223,12845,0,1748603570,12944.75629502,80.94015452999884,53330.25322896 2025-05-30,11:12:52.000,150,11014222,12925,0,1748603571,12944.897757530001,80.96835105000355,53330.28816456001 2025-05-30,11:12:53.000,150,11014228,12805,0,1748603572,12944.917966460001,81.08113713000057,53330.27419032 2025-05-30,11:12:54.000,150,11014282,12525,0,1748603573,12944.985329559997,81.13048104000336,53330.30912592001 2025-05-30,11:12:55.000,150,11014261,12845,0,1748603574,12945.120055760002,81.06703887000185,53330.29515168 2025-05-30,11:12:56.000,150,11014243,12645,0,1748603575,12945.389508159999,81.0106458299997,53330.37899712001 2025-05-30,11:12:57.000,150,11014287,12845,0,1748603576,12945.719587349995,80.94015452999884,53330.42790696001 2025-05-30,11:12:58.000,150,11014260,12645,0,1748603577,12946.096820710001,80.9472036599982,53330.4418812 2025-05-30,11:12:59.000,150,11014220,12605,0,1748603578,12946.399954660003,80.96835105000355,53330.504765280006 2025-05-30,11:13:00.000,150,11014268,12805,0,1748603579,12946.622252889989,81.13048104000336,53330.54668800001 2025-05-30,11:13:01.000,150,11014244,12685,0,1748603580,12946.81086957,81.35605320000468,53330.57463648001 2025-05-30,11:13:02.000,150,11014253,12525,0,1748603581,12946.95233208,81.49703579999914,53330.64450768001 2025-05-30,11:13:03.000,150,11014230,13125,0,1748603582,12947.10726720999,81.60982188000344,53330.63053344 2025-05-30,11:13:04.000,150,11014265,12765,0,1748603583,12947.140948759996,81.62392014000216,53330.70040464 2025-05-30,11:13:05.000,150,11014277,12805,0,1748603584,12947.120739829996,81.62392014000216,53330.66546904001 2025-05-30,11:13:06.000,150,11014217,12605,0,1748603585,12947.080321969996,81.60277275000408,53330.74232736001 2025-05-30,11:13:07.000,150,11014273,12685,0,1748603586,12947.039904109995,81.64506753000023,53330.74232736001 2025-05-30,11:13:08.000,150,11014247,12645,0,1748603587,12947.06684934999,81.76490274000389,53330.672456160006 2025-05-30,11:13:09.000,150,11014299,12725,0,1748603588,12947.147685069991,81.89178707999963,53330.67944328 2025-05-30,11:13:10.000,150,11014249,12685,0,1748603589,12947.275674960001,81.99752403000457,53330.66546904001 2025-05-30,11:13:11.000,150,11014262,12605,0,1748603590,12947.457555330002,82.13850662999903,53330.58861072 2025-05-30,11:13:12.000,150,11014259,13005,0,1748603591,12947.518182120002,82.27948923000076,53330.651494800004 2025-05-30,11:13:13.000,150,11014281,12725,0,1748603592,12947.511445809992,82.39932444000442,53330.672456160006 2025-05-30,11:13:14.000,150,11014241,12605,0,1748603593,12947.538391050002,82.46276660999865,53330.63053344 2025-05-30,11:13:15.000,150,11014238,12765,0,1748603594,12947.605754149998,82.483914000004,53330.63752056 2025-05-30,11:13:16.000,150,11014271,12965,0,1748603595,12947.700062489988,82.52620878000016,53330.63053344 2025-05-30,11:13:17.000,150,11014250,12645,0,1748603596,12947.794370829994,82.57555269000295,53330.651494800004 2025-05-30,11:13:18.000,150,11014262,12685,0,1748603597,12947.814579759994,82.61079833999975,53330.63053344 2025-05-30,11:13:19.000,150,11014247,12605,0,1748603598,12947.868470239999,82.68833876999997,53330.66546904001 2025-05-30,11:13:20.000,150,11014285,12685,0,1748603599,12947.96277857999,82.74473181000212,53330.7563016 2025-05-30,11:13:21.000,150,11014251,12445,0,1748603600,12948.077295849995,82.82227224000235,53330.84713416 2025-05-30,11:13:22.000,150,11014200,12805,0,1748603601,12948.19181312,82.81522311000299,53330.85412128 2025-05-30,11:13:23.000,150,11014265,12725,0,1748603602,12948.37369349,82.8645670199985,53330.90303112 2025-05-30,11:13:24.000,150,11014297,12885,0,1748603603,12948.575782790002,82.95620571000472,53330.91700536 2025-05-30,11:13:25.000,150,11014290,12765,0,1748603604,12948.656618510002,82.98440223000216,53330.97290232 2025-05-30,11:13:26.000,150,11014305,12965,0,1748603605,12948.723981609997,83.02669700999832,53331.07770912001 2025-05-30,11:13:27.000,150,11014261,12965,0,1748603606,12948.777872090002,83.08309005000046,53331.09867048001 2025-05-30,11:13:28.000,150,11014268,12645,0,1748603607,12948.932807219993,83.13948309000261,53331.23142576 2025-05-30,11:13:29.000,150,11014263,12645,0,1748603608,12949.006906629998,83.11833570000454,53331.273348480005 2025-05-30,11:13:30.000,150,11014235,12845,0,1748603609,12949.134896519994,83.14653222000197,53331.32924544 2025-05-30,11:13:31.000,150,11014255,12805,0,1748603610,12949.28309533999,83.23112178000156,53331.41309088001 2025-05-30,11:13:32.000,150,11014302,12965,0,1748603611,12949.48518463999,83.40030090000073,53331.40610376 2025-05-30,11:13:33.000,150,11014255,12605,0,1748603612,12949.714219180001,83.57652914999926,53331.50392344001 2025-05-30,11:13:34.000,150,11014244,12925,0,1748603613,12949.943253719997,83.62587306000205,53331.53187192001 2025-05-30,11:13:35.000,150,11014246,12765,0,1748603614,12950.071243609993,83.59767654000461,53331.63667872 2025-05-30,11:13:36.000,150,11014311,12645,0,1748603615,12950.199233499989,83.49898871999903,53331.63667872 2025-05-30,11:13:37.000,150,11014284,12685,0,1748603616,12950.286805529999,83.47784133000096,53331.69257568 2025-05-30,11:13:38.000,150,11014290,12605,0,1748603617,12950.42826804,83.33685872999922,53331.8043696 2025-05-30,11:13:39.000,150,11014279,12765,0,1748603618,12950.52257637999,83.3227604700005,53331.79039536001 2025-05-30,11:13:40.000,150,11014282,12685,0,1748603619,12950.61014841,83.34390785999858,53331.81135672 2025-05-30,11:13:41.000,150,11014222,12845,0,1748603620,12950.68424781999,83.4214482899988,53331.85327944 2025-05-30,11:13:42.000,150,11014252,12765,0,1748603621,12950.73140199,83.38620264000201,53331.91616352001 2025-05-30,11:13:43.000,150,11014280,12725,0,1748603622,12950.677511509995,83.38620264000201,53331.91616352001 2025-05-30,11:13:44.000,150,11014283,12685,0,1748603623,12950.576466859995,83.4214482899988,53331.88122792 2025-05-30,11:13:45.000,150,11014299,12445,0,1748603624,12950.354168629994,83.3721043800033,53331.895202160005 2025-05-30,11:13:46.000,150,11014248,12645,0,1748603625,12950.152079329993,83.3227604700005,53331.86026656 2025-05-30,11:13:47.000,150,11014267,12805,0,1748603626,12949.997144200002,83.30866221000178,53331.8742408 2025-05-30,11:13:48.000,150,11014218,12805,0,1748603627,12949.875890620002,83.29456395000307,53331.86725368001 2025-05-30,11:13:49.000,150,11014284,12565,0,1748603628,12949.923044789997,83.21702352000284,53331.81834384001 2025-05-30,11:13:50.000,150,11014237,12565,0,1748603629,12949.956726340002,83.23817091000092,53331.8043696 2025-05-30,11:13:51.000,150,11014235,12805,0,1748603630,12949.943253719997,83.21702352000284,53331.81135672 2025-05-30,11:13:52.000,150,11014228,12725,0,1748603631,12949.882626929997,83.18882699999813,53331.74148552 2025-05-30,11:13:53.000,150,11014244,12685,0,1748603632,12949.828736449992,83.21702352000284,53331.7344984 2025-05-30,11:13:54.000,150,11014294,12845,0,1748603633,12949.633383460001,83.33685872999922,53331.6646272 2025-05-30,11:13:55.000,150,11014272,12725,0,1748603634,12949.518866189996,83.41439915999945,53331.69257568 2025-05-30,11:13:56.000,150,11014253,12925,0,1748603635,12949.43129416,83.46374307000224,53331.65065296001 2025-05-30,11:13:57.000,150,11014243,12765,0,1748603636,12949.33024951,83.4355465500048,53331.594756 2025-05-30,11:13:58.000,150,11014235,12725,0,1748603637,12949.20225961999,83.3721043800033,53331.55283328001 2025-05-30,11:13:59.000,150,11014241,12685,0,1748603638,12949.107951279999,83.34390785999858,53331.57379464 2025-05-30,11:14:00.000,150,11014261,12605,0,1748603639,12949.12142389999,83.30866221000178,53331.50392344001 2025-05-30,11:14:01.000,150,11014257,12725,0,1748603640,12949.094478659994,83.33685872999922,53331.42706512 2025-05-30,11:14:02.000,150,11014255,13045,0,1748603641,12949.155105449994,83.35095698999794,53331.392129520005 2025-05-30,11:14:03.000,150,11014217,12725,0,1748603642,12949.155105449994,83.35095698999794,53331.35719392 2025-05-30,11:14:04.000,150,11014264,12725,0,1748603643,12949.276359029995,83.35800612000457,53331.322258320004 2025-05-30,11:14:05.000,150,11014247,12845,0,1748603644,12949.3908763,83.4214482899988,53331.30129696 2025-05-30,11:14:06.000,150,11014247,12685,0,1748603645,12949.44476677999,83.44259568000416,53331.23142576 2025-05-30,11:14:07.000,150,11014252,12765,0,1748603646,12949.55254774,83.42849741999817,53331.20347728 2025-05-30,11:14:08.000,150,11014256,12645,0,1748603647,12949.768109659992,83.37915351000265,53331.16854168001 2025-05-30,11:14:09.000,150,11014236,12725,0,1748603648,12949.956726340002,83.21702352000284,53331.105657600005 2025-05-30,11:14:10.000,150,11014269,12805,0,1748603649,12950.158815639988,83.06194266000239,53331.16155456 2025-05-30,11:14:11.000,150,11014239,13125,0,1748603650,12950.347432319999,82.90686180000193,53331.11963184001 2025-05-30,11:14:12.000,150,11014270,12805,0,1748603651,12950.50236744999,82.79407572000491,53331.18251592 2025-05-30,11:14:13.000,150,11014221,12605,0,1748603652,12950.50236744999,82.72358442000404,53331.09867048001 2025-05-30,11:14:14.000,150,11014281,12645,0,1748603653,12950.42826804,82.69538789999933,53331.1405932 2025-05-30,11:14:15.000,150,11014202,12845,0,1748603654,12950.313750769994,82.67424051000125,53331.09867048001 2025-05-30,11:14:16.000,150,11014226,12845,0,1748603655,12950.185760879998,82.63194572999782,53331.1405932 2025-05-30,11:14:17.000,150,11014255,12645,0,1748603656,12950.125134089998,82.57555269000295,53331.07770912001 2025-05-30,11:14:18.000,150,11014249,12805,0,1748603657,12950.104925159998,82.68833876999997,53331.12661896001 2025-05-30,11:14:19.000,150,11014241,12645,0,1748603658,12950.118397779988,82.75178094000148,53331.070722 2025-05-30,11:14:20.000,150,11014234,12645,0,1748603659,12950.098188849988,82.80112485000427,53331.07770912001 2025-05-30,11:14:21.000,150,11014269,12885,0,1748603660,12950.091452539993,82.80112485000427,53331.02879928001 2025-05-30,11:14:22.000,150,11014265,12845,0,1748603661,12950.037562060003,82.75883007000084,53331.0357864 2025-05-30,11:14:23.000,150,11014214,12605,0,1748603662,12949.976935270002,82.64604399000382,53331.07770912001 2025-05-30,11:14:24.000,150,11014229,12765,0,1748603663,12949.956726340002,82.51211052000144,53331.007837920006 2025-05-30,11:14:25.000,150,11014271,12805,0,1748603664,12949.936517410002,82.34998053000163,53331.02181216 2025-05-30,11:14:26.000,150,11014238,12925,0,1748603665,12950.017353130002,82.26539097000204,53331.00085080001 2025-05-30,11:14:27.000,150,11014278,12645,0,1748603666,12950.185760879998,82.36407879000035,53330.986876560004 2025-05-30,11:14:28.000,150,11014267,12925,0,1748603667,12950.34069600999,82.54030703999888,53330.95194096001 2025-05-30,11:14:29.000,150,11014258,12885,0,1748603668,12950.54952162,82.70948615999805,53330.95194096001 2025-05-30,11:14:30.000,150,11014271,12645,0,1748603669,12950.738138299996,82.77997745999892,53330.95892808001 2025-05-30,11:14:31.000,150,11014265,12885,0,1748603670,12950.967172839992,82.75883007000084,53330.90303112 2025-05-30,11:14:32.000,150,11014242,12765,0,1748603671,12951.263570479998,82.66014225000254,53330.937966720005 2025-05-30,11:14:33.000,150,11014235,12685,0,1748603672,12951.472396089994,82.65309312000318,53330.95892808001 2025-05-30,11:14:34.000,150,11014269,13005,0,1748603673,12951.546495499999,82.60374921000039,53330.95892808001 2025-05-30,11:14:35.000,150,11014283,12725,0,1748603674,12951.68795801,82.44161922000058,53330.937966720005 2025-05-30,11:14:36.000,150,11014220,12725,0,1748603675,12951.735112179995,82.37112791999971,53330.937966720005 2025-05-30,11:14:37.000,150,11014247,12645,0,1748603676,12951.66101276999,82.34293140000227,53330.92399248 2025-05-30,11:14:38.000,150,11014215,12525,0,1748603677,12951.452187159994,82.25129271000333,53330.896044 2025-05-30,11:14:39.000,150,11014245,12605,0,1748603678,12951.202943689997,82.11735924000095,53330.92399248 2025-05-30,11:14:40.000,150,11014244,12965,0,1748603679,12951.021063319997,81.96932750999986,53330.889056880005 2025-05-30,11:14:41.000,150,11014244,13005,0,1748603680,12950.967172839992,81.85654143000284,53330.78425008001 2025-05-30,11:14:42.000,150,11014268,12965,0,1748603681,12950.920018669996,81.74375534999854,53330.770275840005 2025-05-30,11:14:43.000,150,11014255,12645,0,1748603682,12950.72466567999,81.65916578999895,53330.70739176 2025-05-30,11:14:44.000,150,11014293,12645,0,1748603683,12950.42153172999,81.62392014000216,53330.672456160006 2025-05-30,11:14:45.000,150,11014271,12685,0,1748603684,12950.118397779988,81.57457622999937,53330.62354632001 2025-05-30,11:14:46.000,150,11014241,12685,0,1748603685,12949.788318589992,81.42654449999827,53330.57463648001 2025-05-30,11:14:47.000,150,11014235,12685,0,1748603686,12949.49192095,81.2221197300023,53330.49079104 2025-05-30,11:14:48.000,150,11014239,12525,0,1748603687,12949.134896519994,81.03884235000442,53330.39297136 2025-05-30,11:14:49.000,150,11014269,12725,0,1748603688,12948.757663160002,80.90490888000204,53330.34406152 2025-05-30,11:14:50.000,150,11014241,12605,0,1748603689,12948.32653931999,80.88376149000396,53330.19034488001 2025-05-30,11:14:51.000,150,11014265,12445,0,1748603690,12947.92236071999,80.84851583999989,53330.14143504001 2025-05-30,11:14:52.000,150,11014218,12605,0,1748603691,12947.585545219998,80.89785975000268,53330.04361536001 2025-05-30,11:14:53.000,150,11014259,12605,0,1748603692,12947.19483924,80.92605627000012,53329.92483432001 2025-05-30,11:14:54.000,150,11014237,12965,0,1748603693,12946.81086957,80.89081062000332,53329.834001760006 2025-05-30,11:14:55.000,150,11014237,12565,0,1748603694,12946.480790379988,80.65114020000328,53329.75714344001 2025-05-30,11:14:56.000,150,11014268,12765,0,1748603695,12946.170920119992,80.4185189100026,53329.65932376001 2025-05-30,11:14:57.000,150,11014231,12765,0,1748603696,12945.861049859996,80.27753631000087,53329.52656848 2025-05-30,11:14:58.000,150,11014268,12965,0,1748603697,12945.59159746,80.15770110000449,53329.41477456 2025-05-30,11:14:59.000,150,11014269,12645,0,1748603698,12945.295199819993,79.96737458999996,53329.330929120006 2025-05-30,11:15:00.000,150,11014233,12725,0,1748603699,12944.938175390002,79.83344112000486,53329.17022536 2025-05-30,11:15:01.000,150,11014251,12965,0,1748603700,12944.661986679996,79.60786896000354,53328.995547360006 2025-05-30,11:15:02.000,150,11014208,12725,0,1748603701,12944.34538010999,79.33295288999943,53328.93266328 2025-05-30,11:15:03.000,150,11014237,12525,0,1748603702,12943.995091989993,79.14262638000218,53328.78593376 2025-05-30,11:15:04.000,150,11014266,12845,0,1748603703,12943.759321140002,79.01574203999917,53328.6951012 2025-05-30,11:15:05.000,150,11014220,12765,0,1748603704,12943.631331249991,78.93820160999894,53328.57632016 2025-05-30,11:15:06.000,150,11014272,13005,0,1748603705,12943.523550289996,78.97344726000301,53328.471513360004 2025-05-30,11:15:07.000,150,11014258,12965,0,1748603706,12943.361878849995,78.98754552000173,53328.40164216 2025-05-30,11:15:08.000,150,11014251,12685,0,1748603707,12943.18673478999,79.0580368200026,53328.254912640004 2025-05-30,11:15:09.000,150,11014242,12685,0,1748603708,12942.950963939998,79.05098769000324,53328.15010584001 2025-05-30,11:15:10.000,150,11014268,12725,0,1748603709,12942.742138330002,79.01574203999917,53328.05228616 2025-05-30,11:15:11.000,150,11014251,12605,0,1748603710,12942.492894859992,79.07213508000132,53327.97542784 2025-05-30,11:15:12.000,150,11014267,12605,0,1748603711,12942.17628829,79.1214789900041,53327.82869832 2025-05-30,11:15:13.000,150,11014264,12725,0,1748603712,12941.90683588999,79.03688943000452,53327.75882712 2025-05-30,11:15:14.000,150,11014267,12725,0,1748603713,12941.738428139994,78.98754552000173,53327.654020320006 2025-05-30,11:15:15.000,150,11014269,12605,0,1748603714,12941.522866220002,78.87475944000471,53327.55620064001 2025-05-30,11:15:16.000,150,11014238,12805,0,1748603715,12941.367931089997,78.83951379000064,53327.42344536 2025-05-30,11:15:17.000,150,11014236,12605,0,1748603716,12941.273622749992,78.76902248999977,53327.33959992001 2025-05-30,11:15:18.000,150,11014257,12805,0,1748603717,12941.172578099991,78.69148205999954,53327.248767360004 2025-05-30,11:15:19.000,150,11014225,12845,0,1748603718,12941.138896550001,78.5645977200038,53327.17190904001 2025-05-30,11:15:20.000,150,11014267,12565,0,1748603719,12941.05806083,78.52230294000037,53327.06710224 2025-05-30,11:15:21.000,150,11014223,12845,0,1748603720,12940.903125699995,78.43771338000079,53326.99024392 2025-05-30,11:15:22.000,150,11014242,13285,0,1748603721,12940.77513581,78.32492730000376,53326.864475760005 2025-05-30,11:15:23.000,150,11014290,12965,0,1748603722,12940.613464369999,78.22623947999818,53326.7736432 2025-05-30,11:15:24.000,150,11014259,12765,0,1748603723,12940.364220899988,78.1416499199986,53326.66883640001 2025-05-30,11:15:25.000,150,11014220,12685,0,1748603724,12940.182340530002,77.95132341000135,53326.5640296 2025-05-30,11:15:26.000,150,11014279,12845,0,1748603725,12940.000460160001,77.85263559000305,53326.61992656001 2025-05-30,11:15:27.000,150,11014203,12845,0,1748603726,12939.933097059991,77.82443906999833,53326.459222800004 2025-05-30,11:15:28.000,150,11014288,12605,0,1748603727,12939.85899765,77.71165299000131,53326.35441600001 2025-05-30,11:15:29.000,150,11014274,12605,0,1748603728,12939.85899765,77.68345647000388,53326.27057056 2025-05-30,11:15:30.000,150,11014254,12645,0,1748603729,12939.83878872,77.65525994999916,53326.22166072 2025-05-30,11:15:31.000,150,11014291,12885,0,1748603730,12939.993723849992,77.62001430000237,53326.15178952 2025-05-30,11:15:32.000,150,11014257,12725,0,1748603731,12940.155395289992,77.59886691000429,53326.10287968 2025-05-30,11:15:33.000,150,11014264,12605,0,1748603732,12940.242967320002,77.56362126000022,53326.0399956 2025-05-30,11:15:34.000,150,11014261,12845,0,1748603733,12940.350748279998,77.50722821999807,53326.01204712 2025-05-30,11:15:35.000,150,11014251,12725,0,1748603734,12940.458529239993,77.46493344000191,53325.9351888 2025-05-30,11:15:36.000,150,11014262,12645,0,1748603735,12940.579782819994,77.41558952999912,53325.87929184001 2025-05-30,11:15:37.000,150,11014297,12645,0,1748603736,12940.79534474,77.44378605000384,53325.88627896 2025-05-30,11:15:38.000,150,11014239,12805,0,1748603737,12940.91659832,77.54247387000214,53325.7954464 2025-05-30,11:15:39.000,150,11014225,12885,0,1748603738,12941.085006069996,77.45788431000256,53325.83038200001 2025-05-30,11:15:40.000,150,11014262,12765,0,1748603739,12941.219732270001,77.38739301000169,53325.809420640006 2025-05-30,11:15:41.000,150,11014297,12965,0,1748603740,12941.394876329992,77.3380490999989,53325.80243352001 2025-05-30,11:15:42.000,150,11014287,12645,0,1748603741,12941.684537659989,77.26755779999803,53325.760510800006 2025-05-30,11:15:43.000,150,11014282,12765,0,1748603742,12941.86641802999,77.28870519000338,53325.81640776 2025-05-30,11:15:44.000,150,11014232,12605,0,1748603743,12941.960726369995,77.21821389000252,53325.7954464 2025-05-30,11:15:45.000,150,11014282,12605,0,1748603744,12942.03482578,77.12657520000357,53325.85134336001 2025-05-30,11:15:46.000,150,11014286,12765,0,1748603745,12942.162815669995,77.09837867999886,53325.89326608 2025-05-30,11:15:47.000,150,11014240,12725,0,1748603746,12942.324487109996,77.06313303000206,53325.907240320004 2025-05-30,11:15:48.000,150,11014257,12645,0,1748603747,12942.492894859992,76.9926417300012,53325.92121456001 2025-05-30,11:15:49.000,150,11014265,12925,0,1748603748,12942.674775229993,76.98559260000184,53325.99108576 2025-05-30,11:15:50.000,150,11014297,12645,0,1748603749,12942.809501429998,77.13362433000293,53325.977111520006 2025-05-30,11:15:51.000,150,11014270,12725,0,1748603750,12943.038535969994,77.22526302000188,53326.01903424001 2025-05-30,11:15:52.000,150,11014263,12605,0,1748603751,12943.361878849995,77.19706650000444,53326.03300848 2025-05-30,11:15:53.000,150,11014210,12685,0,1748603752,12943.691958039992,77.33099996999954,53326.08191832 2025-05-30,11:15:54.000,150,11014245,12885,0,1748603753,12943.786266379997,77.44378605000384,53326.13082816 2025-05-30,11:15:55.000,150,11014247,12725,0,1748603754,12943.819947930002,77.44378605000384,53326.193712240005 2025-05-30,11:15:56.000,150,11014270,12725,0,1748603755,12943.786266379997,77.62706343000173,53326.20768648 2025-05-30,11:15:57.000,150,11014264,12565,0,1748603756,12943.725639589997,77.72575125000003,53326.22864784 2025-05-30,11:15:58.000,150,11014265,12965,0,1748603757,12943.651540179992,77.73280037999939,53326.28454480001 2025-05-30,11:15:59.000,150,11014269,12685,0,1748603758,12943.523550289996,77.65525994999916,53326.38236448001 2025-05-30,11:16:00.000,150,11014301,13045,0,1748603759,12943.281043129995,77.4014912700004,53326.40332584001 2025-05-30,11:16:01.000,150,11014295,12725,0,1748603760,12943.240625269995,77.06313303000206,53326.40332584001 2025-05-30,11:16:02.000,150,11014258,12925,0,1748603761,12943.28777943999,76.7459221800018,53326.44524856 2025-05-30,11:16:03.000,150,11014251,12845,0,1748603762,12943.3955604,76.47805524000432,53326.53608112 2025-05-30,11:16:04.000,150,11014271,12685,0,1748603763,12943.510077669991,76.17494265000278,53326.51511976 2025-05-30,11:16:05.000,150,11014253,12565,0,1748603764,12943.671749109992,75.93527223000274,53326.5640296 2025-05-30,11:16:06.000,150,11014310,12645,0,1748603765,12943.873838409992,75.85773180000251,53326.61992656001 2025-05-30,11:16:07.000,150,11014261,12965,0,1748603766,12943.793002689992,75.89297744999931,53326.703772 2025-05-30,11:16:08.000,150,11014298,12845,0,1748603767,12943.739112210002,75.78019137000229,53326.73870760001 2025-05-30,11:16:09.000,150,11014301,12765,0,1748603768,12943.678485420001,75.61101225000311,53326.7736432 2025-05-30,11:16:10.000,150,11014253,12605,0,1748603769,12943.698694350001,75.42773486999795,53326.83652728001 2025-05-30,11:16:11.000,150,11014277,12725,0,1748603770,12943.732375899992,75.16691705999983,53326.89941136 2025-05-30,11:16:12.000,150,11014271,13005,0,1748603771,12943.631331249991,75.06822924000153,53326.99024392 2025-05-30,11:16:13.000,150,11014251,12845,0,1748603772,12943.510077669991,74.9272466399998,53327.02517952001 2025-05-30,11:16:14.000,150,11014277,12765,0,1748603773,12943.422505639996,74.87085359999764,53327.07408936001 2025-05-30,11:16:15.000,150,11014287,12885,0,1748603774,12943.382087779995,74.892000990003,53327.1579348 2025-05-30,11:16:16.000,150,11014235,12765,0,1748603775,12943.35514254,74.97659055000258,53327.20684464 2025-05-30,11:16:17.000,150,11014258,13005,0,1748603776,12943.34840622999,75.06822924000153,53327.29069008001 2025-05-30,11:16:18.000,150,11014266,12685,0,1748603777,12943.200207409995,75.14576967000176,53327.32562568 2025-05-30,11:16:19.000,150,11014265,12965,0,1748603778,12943.099162759994,75.27970314000413,53327.31165144001 2025-05-30,11:16:20.000,150,11014333,12805,0,1748603779,12943.025063349989,75.41363660999923,53327.35357416 2025-05-30,11:16:21.000,150,11014307,12845,0,1748603780,12943.04527227999,75.46298052000202,53327.416458240004 2025-05-30,11:16:22.000,150,11014299,12565,0,1748603781,12943.092426449999,75.51937356000417,53327.45139384 2025-05-30,11:16:23.000,150,11014264,12645,0,1748603782,12943.10589906999,75.45593139000266,53327.51427792 2025-05-30,11:16:24.000,150,11014323,12845,0,1748603783,12943.08569013999,75.4841279100001,53327.584149120004 2025-05-30,11:16:25.000,150,11014279,12805,0,1748603784,12943.058744899994,75.51232443000481,53327.66799456 2025-05-30,11:16:26.000,150,11014252,12605,0,1748603785,12943.038535969994,75.56166834000032,53327.66799456 2025-05-30,11:16:27.000,150,11014273,12725,0,1748603786,12943.038535969994,75.72379833000014,53327.69594304001 2025-05-30,11:16:28.000,150,11014259,12445,0,1748603787,12942.998118109994,75.70970007000142,53327.77978848 2025-05-30,11:16:29.000,150,11014270,12885,0,1748603788,12943.058744899994,75.61101225000311,53327.88459528 2025-05-30,11:16:30.000,150,11014300,12565,0,1748603789,12943.17326217,75.60396312000375,53327.919530880004 2025-05-30,11:16:31.000,150,11014339,12885,0,1748603790,12943.25409789,75.54052095000225,53327.919530880004 2025-05-30,11:16:32.000,150,11014307,12805,0,1748603791,12943.361878849995,75.61101225000311,53327.968440720004 2025-05-30,11:16:33.000,150,11014264,12725,0,1748603792,12943.489868739991,75.52642269000353,53328.01036344001 2025-05-30,11:16:34.000,150,11014244,12645,0,1748603793,12943.658276490001,75.34314530999836,53328.02433768 2025-05-30,11:16:35.000,150,11014282,12845,0,1748603794,12943.914256269993,75.2374083600007,53328.11517024 2025-05-30,11:16:36.000,150,11014225,12685,0,1748603795,12944.116345569993,75.2374083600007,53328.08023464001 2025-05-30,11:16:37.000,150,11014301,12605,0,1748603796,12944.32517117999,75.336096179999,53328.17805432001 2025-05-30,11:16:38.000,150,11014297,13005,0,1748603797,12944.459897379995,75.44183313000394,53328.22696416001 2025-05-30,11:16:39.000,150,11014285,12965,0,1748603798,12944.641777749996,75.51232443000481,53328.254912640004 2025-05-30,11:16:40.000,150,11014259,12605,0,1748603799,12944.857339670001,75.70265094000206,53328.303822480004 2025-05-30,11:16:41.000,150,11014276,12765,0,1748603800,12944.904493839997,75.78724050000164,53328.36670656001 2025-05-30,11:16:42.000,150,11014333,12645,0,1748603801,12944.864075979996,75.8295352799978,53328.51343608001 2025-05-30,11:16:43.000,150,11014266,12645,0,1748603802,12944.75629502,75.87887919000059,53328.54837168 2025-05-30,11:16:44.000,150,11014240,12765,0,1748603803,12944.64851405999,75.82248614999844,53328.590294400004 2025-05-30,11:16:45.000,150,11014239,12805,0,1748603804,12944.480106309995,75.78724050000164,53328.65317848001 2025-05-30,11:16:46.000,150,11014268,12725,0,1748603805,12944.47337,75.75904398000421,53328.66715272 2025-05-30,11:16:47.000,150,11014258,12885,0,1748603806,12944.50705154999,75.72379833000014,53328.73003680001 2025-05-30,11:16:48.000,150,11014222,12805,0,1748603807,12944.30496224999,75.78724050000164,53328.73702392 2025-05-30,11:16:49.000,150,11014227,12765,0,1748603808,12944.096136639993,75.77314224000293,53328.79990800001 2025-05-30,11:16:50.000,150,11014302,12845,0,1748603809,12943.961410440003,75.78019137000229,53328.827856480006 2025-05-30,11:16:51.000,150,11014206,12925,0,1748603810,12943.826684239997,75.794289630001,53328.8348436 2025-05-30,11:16:52.000,150,11014292,12805,0,1748603811,12943.846893169997,75.86478093000187,53328.9047148 2025-05-30,11:16:53.000,150,11014270,12925,0,1748603812,12943.920992580002,75.91412484000466,53328.98856024001 2025-05-30,11:16:54.000,150,11014255,12525,0,1748603813,12944.055718779993,75.90002657999867,53328.98856024001 2025-05-30,11:16:55.000,150,11014268,12605,0,1748603814,12944.075927709993,75.9775670099989,53328.96759888001 2025-05-30,11:16:56.000,150,11014199,12605,0,1748603815,12943.981619370003,75.99871440000425,53329.03048296 2025-05-30,11:16:57.000,150,11014245,12605,0,1748603816,12943.920992580002,75.95641962000082,53329.0793928 2025-05-30,11:16:58.000,150,11014244,12645,0,1748603817,12943.786266379997,76.01986179000232,53329.12131552 2025-05-30,11:16:59.000,150,11014240,12725,0,1748603818,12943.617858630001,76.07625483000447,53329.163238240006 2025-05-30,11:17:00.000,150,11014208,12565,0,1748603819,12943.35514254,75.99166527000489,53329.12131552 2025-05-30,11:17:01.000,150,11014250,12565,0,1748603820,12943.26757050999,75.90707570999803,53329.10035416 2025-05-30,11:17:02.000,150,11014288,12525,0,1748603821,12943.078953829994,76.01281266000296,53329.142276880004 2025-05-30,11:17:03.000,150,11014261,12565,0,1748603822,12942.775819879993,76.0057635300036,53329.08637992001 2025-05-30,11:17:04.000,150,11014271,12685,0,1748603823,12942.688247849997,75.8436335400038,53329.114328400006 2025-05-30,11:17:05.000,150,11014233,12685,0,1748603824,12942.856655599993,75.85068267000315,53329.114328400006 2025-05-30,11:17:06.000,150,11014243,12765,0,1748603825,12942.957700249994,75.91412484000466,53329.06541856001 2025-05-30,11:17:07.000,150,11014277,12805,0,1748603826,12943.092426449999,75.89297744999931,53329.10734128001 2025-05-30,11:17:08.000,150,11014290,12765,0,1748603827,12943.119371689994,75.96346875000017,53329.044457200005 2025-05-30,11:17:09.000,150,11014233,12645,0,1748603828,12943.16652585999,75.99871440000425,53329.10035416 2025-05-30,11:17:10.000,150,11014275,12845,0,1748603829,12943.16652585999,76.06920569999784,53329.10734128001 2025-05-30,11:17:11.000,150,11014265,12685,0,1748603830,12943.260834199995,75.97051787999953,53329.08637992001 2025-05-30,11:17:12.000,150,11014222,12805,0,1748603831,12943.25409789,76.04805830999976,53329.12131552 2025-05-30,11:17:13.000,150,11014286,12885,0,1748603832,12943.179998479995,76.01986179000232,53329.12131552 2025-05-30,11:17:14.000,150,11014256,12845,0,1748603833,12943.10589906999,75.92822310000338,53329.10035416 2025-05-30,11:17:15.000,150,11014222,12645,0,1748603834,12943.11263538,75.85773180000251,53329.15625112001 2025-05-30,11:17:16.000,150,11014273,12725,0,1748603835,12942.998118109994,75.86478093000187,53329.10734128001 2025-05-30,11:17:17.000,150,11014251,12805,0,1748603836,12942.937491319994,75.85773180000251,53329.093367040005 2025-05-30,11:17:18.000,150,11014214,13045,0,1748603837,12942.843182979988,75.8436335400038,53329.093367040005 2025-05-30,11:17:19.000,150,11014276,12925,0,1748603838,12942.789292499998,75.66035615999863,53329.114328400006 2025-05-30,11:17:20.000,150,11014298,12965,0,1748603839,12942.755610949993,75.57576659999904,53329.12830264 2025-05-30,11:17:21.000,150,11014255,12765,0,1748603840,12942.721929400002,75.53347182000289,53329.0793928 2025-05-30,11:17:22.000,150,11014229,12605,0,1748603841,12942.681511540002,75.55461921000096,53329.08637992001 2025-05-30,11:17:23.000,150,11014276,12645,0,1748603842,12942.755610949993,75.60396312000375,53329.093367040005 2025-05-30,11:17:24.000,150,11014275,12605,0,1748603843,12942.910546079998,75.57576659999904,53329.01650872001 2025-05-30,11:17:25.000,150,11014294,12965,0,1748603844,12943.099162759994,75.63920877000055,53329.01650872001 2025-05-30,11:17:26.000,150,11014236,12725,0,1748603845,12943.34840622999,75.63215964000119,53329.01650872001 2025-05-30,11:17:27.000,150,11014262,12445,0,1748603846,12943.624594939996,75.68855268000334,53329.07240568 2025-05-30,11:17:28.000,150,11014258,12765,0,1748603847,12943.853629479992,75.77314224000293,53329.08637992001 2025-05-30,11:17:29.000,150,11014264,12805,0,1748603848,12944.062455089988,75.97051787999953,53329.142276880004 2025-05-30,11:17:30.000,150,11014281,12845,0,1748603849,12944.156763429994,76.12559873999999,53329.17022536 2025-05-30,11:17:31.000,150,11014246,12765,0,1748603850,12944.26454438999,76.19609004000085,53329.15625112001 2025-05-30,11:17:32.000,150,11014274,12965,0,1748603851,12944.237599149994,76.13264786999935,53329.18419960001 2025-05-30,11:17:33.000,150,11014302,12605,0,1748603852,12944.170236049998,76.0410091800004,53329.27503216001 2025-05-30,11:17:34.000,150,11014257,12805,0,1748603853,12944.150027119998,75.85773180000251,53329.282019280006 2025-05-30,11:17:35.000,150,11014242,12845,0,1748603854,12944.230862839999,75.77314224000293,53329.33791624 2025-05-30,11:17:36.000,150,11014222,12685,0,1748603855,12944.257808079994,75.80133876000036,53329.3588776 2025-05-30,11:17:37.000,150,11014299,13085,0,1748603856,12944.197181289994,75.99871440000425,53329.35189048001 2025-05-30,11:17:38.000,150,11014204,12805,0,1748603857,12943.954674129993,76.11150048000127,53329.3588776 2025-05-30,11:17:39.000,150,11014287,12765,0,1748603858,12943.725639589997,76.12559873999999,53329.40080032001 2025-05-30,11:17:40.000,150,11014242,12605,0,1748603859,12943.47639612,76.11854961000063,53329.35189048001 2025-05-30,11:17:41.000,150,11014247,12965,0,1748603860,12943.260834199995,76.09035309000319,53329.379838960005 2025-05-30,11:17:42.000,150,11014234,12845,0,1748603861,12943.08569013999,76.21018829999957,53329.330929120006 2025-05-30,11:17:43.000,150,11014243,12885,0,1748603862,12943.004854419989,76.23133568999765,53329.38682608 2025-05-30,11:17:44.000,150,11014237,12965,0,1748603863,12942.971172869999,76.27363047000108,53329.379838960005 2025-05-30,11:17:45.000,150,11014249,12405,0,1748603864,12943.099162759994,76.3864165499981,53329.34490336 2025-05-30,11:17:46.000,150,11014234,12765,0,1748603865,12943.220416339995,76.42871133000153,53329.32394200001 2025-05-30,11:17:47.000,150,11014263,12685,0,1748603866,12943.34840622999,76.42871133000153,53329.330929120006 2025-05-30,11:17:48.000,150,11014193,12725,0,1748603867,12943.44945087999,76.48510437000368,53329.3938132 2025-05-30,11:17:49.000,150,11014260,12525,0,1748603868,12943.624594939996,76.52739914999984,53329.40778744 2025-05-30,11:17:50.000,150,11014220,12765,0,1748603869,12943.766057449997,76.61903783999878,53329.428748800005 2025-05-30,11:17:51.000,150,11014239,12765,0,1748603870,12943.968146749998,76.71772566000436,53329.42176168001 2025-05-30,11:17:52.000,150,11014277,12805,0,1748603871,12944.170236049998,76.86575738999818,53329.498620000006 2025-05-30,11:17:53.000,150,11014203,12805,0,1748603872,12944.358852729994,77.04903477000335,53329.56849120001 2025-05-30,11:17:54.000,150,11014249,12565,0,1748603873,12944.399270589995,77.17591910999909,53329.58945256001 2025-05-30,11:17:55.000,150,11014197,12565,0,1748603874,12944.49357893,77.16886997999973,53329.63137528 2025-05-30,11:17:56.000,150,11014247,12725,0,1748603875,12944.729349779991,77.15477172000101,53329.75015632 2025-05-30,11:17:57.000,150,11014219,12765,0,1748603876,12944.938175390002,77.26755779999803,53329.86195024 2025-05-30,11:17:58.000,150,11014257,12565,0,1748603877,12944.992065869992,77.39444214000105,53329.86195024 2025-05-30,11:17:59.000,150,11014260,12725,0,1748603878,12945.032483729992,77.50017908999871,53329.99470552001 2025-05-30,11:18:00.000,150,11014271,12805,0,1748603879,12945.113319449993,77.69050560000323,53330.11348656001 2025-05-30,11:18:01.000,150,11014263,12965,0,1748603880,12945.221100409988,77.76804603000346,53330.197332 2025-05-30,11:18:02.000,150,11014239,12925,0,1748603881,12945.261518269988,77.84558646000369,53330.316113040004 2025-05-30,11:18:03.000,150,11014259,12685,0,1748603882,12945.072901589992,77.90902862999792,53330.42790696001 2025-05-30,11:18:04.000,150,11014236,12765,0,1748603883,12944.904493839997,77.8949303699992,53330.51873952 2025-05-30,11:18:05.000,150,11014237,12845,0,1748603884,12944.749558709991,77.84558646000369,53330.61655920001 2025-05-30,11:18:06.000,150,11014258,12645,0,1748603885,12944.59462358,77.78214429000218,53330.6864304 2025-05-30,11:18:07.000,150,11014278,12445,0,1748603886,12944.459897379995,77.74689863999811,53330.78425008001 2025-05-30,11:18:08.000,150,11014282,12605,0,1748603887,12944.298225939994,77.6482108199998,53330.86809552 2025-05-30,11:18:09.000,150,11014192,12565,0,1748603888,12944.089400329998,77.61296517000301,53330.93097960001 2025-05-30,11:18:10.000,150,11014256,12725,0,1748603889,12943.961410440003,77.54247387000214,53331.04976064001 2025-05-30,11:18:11.000,150,11014273,12605,0,1748603890,12943.793002689992,77.5142773500047,53331.02879928001 2025-05-30,11:18:12.000,150,11014238,12605,0,1748603891,12943.577440770001,77.50722821999807,53331.11963184001 2025-05-30,11:18:13.000,150,11014259,12685,0,1748603892,12943.462923499996,77.48608082999999,53331.13360608 2025-05-30,11:18:14.000,150,11014258,12805,0,1748603893,12943.36861515999,77.56362126000022,53331.21745152001 2025-05-30,11:18:15.000,150,11014275,13165,0,1748603894,12943.422505639996,77.81738993999898,53331.24540000001 2025-05-30,11:18:16.000,150,11014266,12405,0,1748603895,12943.42924194999,78.21214121999947,53331.23841288 2025-05-30,11:18:17.000,150,11014185,12725,0,1748603896,12943.321460989995,78.5011555500023,53331.25238712 2025-05-30,11:18:18.000,150,11014253,12925,0,1748603897,12943.281043129995,78.5011555500023,53331.32924544 2025-05-30,11:18:19.000,150,11014210,12805,0,1748603898,12943.260834199995,78.65623641000275,53331.322258320004 2025-05-30,11:18:20.000,150,11014264,12805,0,1748603899,12943.23388896,78.6985311899989,53331.392129520005 2025-05-30,11:18:21.000,150,11014205,13125,0,1748603900,12943.40903301999,78.77607161999913,53331.43405224001 2025-05-30,11:18:22.000,150,11014255,12765,0,1748603901,12943.523550289996,79.00164378000045,53331.489949200004 2025-05-30,11:18:23.000,150,11014241,12845,0,1748603902,12943.678485420001,79.34000201999879,53331.56680752 2025-05-30,11:18:24.000,150,11014266,12765,0,1748603903,12943.833420549992,79.6501637399997,53331.63667872 2025-05-30,11:18:25.000,150,11014244,12645,0,1748603904,12944.035509849993,79.84049025000422,53331.70654992 2025-05-30,11:18:26.000,150,11014247,12965,0,1748603905,12944.38579796999,79.77704808000271,53331.8043696 2025-05-30,11:18:27.000,150,11014256,12765,0,1748603906,12944.931439079992,79.79114634000143,53331.944112000005 2025-05-30,11:18:28.000,150,11014219,12725,0,1748603907,12945.382771849989,79.88278503000038,53332.00699608001 2025-05-30,11:18:29.000,150,11014276,12845,0,1748603908,12945.86778616999,79.8968832899991,53332.12577712001 2025-05-30,11:18:30.000,150,11014239,12765,0,1748603909,12946.305646319997,79.81229372999951,53332.230583920005 2025-05-30,11:18:31.000,150,11014244,12485,0,1748603910,12946.8310785,79.79819547000079,53332.31442936 2025-05-30,11:18:32.000,150,11014257,12925,0,1748603911,12947.262202339996,79.91098154999781,53332.46814600001 2025-05-30,11:18:33.000,150,11014253,12765,0,1748603912,12947.477764260002,79.93917807000253,53332.55897856001 2025-05-30,11:18:34.000,150,11014299,12885,0,1748603913,12947.403664849997,79.88278503000038,53332.63583688001 2025-05-30,11:18:35.000,150,11014244,12605,0,1748603914,12947.336301750001,79.83344112000486,53332.78955352 2025-05-30,11:18:36.000,150,11014243,12765,0,1748603915,12947.302620199996,79.73475329999928,53332.817502 2025-05-30,11:18:37.000,150,11014270,12965,0,1748603916,12947.316092820001,79.74180242999864,53332.87339896001 2025-05-30,11:18:38.000,150,11014194,12685,0,1748603917,12947.268938649991,79.79114634000143,53332.97121864001 2025-05-30,11:18:39.000,150,11014240,12645,0,1748603918,12947.289147579992,79.81934285999887,53332.964231519996 2025-05-30,11:18:40.000,150,11014231,13005,0,1748603919,12947.275674960001,79.762949820004,53333.01314136001 2025-05-30,11:18:41.000,150,11014232,12685,0,1748603920,12947.262202339996,79.67131112999778,53333.08999968001 2025-05-30,11:18:42.000,150,11014237,12805,0,1748603921,12947.322829129997,79.60786896000354,53333.07602544 2025-05-30,11:18:43.000,150,11014261,12605,0,1748603922,12947.444082709997,79.5514759200014,53333.166858000004 2025-05-30,11:18:44.000,150,11014258,12685,0,1748603923,12947.585545219998,79.64311461000034,53333.15288376 2025-05-30,11:18:45.000,150,11014260,12805,0,1748603924,12947.727007729998,79.65721286999906,53333.15987088001 2025-05-30,11:18:46.000,150,11014245,12725,0,1748603925,12947.929097029999,79.67131112999778,53333.24371632 2025-05-30,11:18:47.000,150,11014279,13125,0,1748603926,12948.097504779995,79.60786896000354,53333.26467768 2025-05-30,11:18:48.000,150,11014264,12805,0,1748603927,12948.30633038999,79.54442679000203,53333.34852312001 2025-05-30,11:18:49.000,150,11014253,12965,0,1748603928,12948.521892309996,79.5021320099986,53333.341536 2025-05-30,11:18:50.000,150,11014257,12885,0,1748603929,12948.744190539997,79.49508287999925,53333.36249736 2025-05-30,11:18:51.000,150,11014271,12885,0,1748603930,12948.953016149993,79.37524767000286,53333.4812784 2025-05-30,11:18:52.000,150,11014246,12765,0,1748603931,12949.20225961999,79.29770724000264,53333.56512384001 2025-05-30,11:18:53.000,150,11014231,12765,0,1748603932,12949.41108523,79.31180550000136,53333.572110960005 2025-05-30,11:18:54.000,150,11014258,12765,0,1748603933,12949.518866189996,79.35410028000479,53333.6559564 2025-05-30,11:18:55.000,150,11014220,12685,0,1748603934,12949.50539356999,79.5162302700046,53333.69787912 2025-05-30,11:18:56.000,150,11014227,12845,0,1748603935,12949.47171202,79.74180242999864,53333.73281472001 2025-05-30,11:18:57.000,150,11014258,12805,0,1748603936,12949.53233881,79.8968832899991,53333.80967304001 2025-05-30,11:18:58.000,150,11014225,12685,0,1748603937,12949.498657259996,79.87573590000102,53333.84460864 2025-05-30,11:18:59.000,150,11014256,12685,0,1748603938,12949.397612609995,79.91803068000445,53333.90050560001 2025-05-30,11:19:00.000,150,11014255,12445,0,1748603939,12949.20899593,79.98147284999868,53333.90050560001 2025-05-30,11:19:01.000,150,11014274,12885,0,1748603940,12949.067533419999,80.08720980000362,53333.91447984 2025-05-30,11:19:02.000,150,11014209,12685,0,1748603941,12948.905861979998,80.06606240999827,53333.99133816 2025-05-30,11:19:03.000,150,11014259,12885,0,1748603942,12948.905861979998,80.0731115400049,53334.06120936 2025-05-30,11:19:04.000,150,11014241,12725,0,1748603943,12948.939543529988,80.09425893000298,53334.01229952 2025-05-30,11:19:05.000,150,11014275,12725,0,1748603944,12949.067533419999,80.27753631000087,53334.06120936 2025-05-30,11:19:06.000,150,11014246,12645,0,1748603945,12949.26288640999,80.65818933000264,53334.11710632001 2025-05-30,11:19:07.000,150,11014301,12805,0,1748603946,12949.5929656,81.0599897400025,53334.13108056 2025-05-30,11:19:08.000,150,11014228,12765,0,1748603947,12949.815263830002,81.34195493999869,53334.15204192 2025-05-30,11:19:09.000,150,11014304,12685,0,1748603948,12949.970198959993,81.29261103000317,53334.20095176 2025-05-30,11:19:10.000,150,11014238,12925,0,1748603949,12950.185760879998,81.27851277000445,53334.22890024 2025-05-30,11:19:11.000,150,11014274,12885,0,1748603950,12950.48215851999,81.29966016000253,53334.33370704001 2025-05-30,11:19:12.000,150,11014276,12445,0,1748603951,12950.70445674999,81.4335936300049,53334.38261688001 2025-05-30,11:19:13.000,150,11014302,12605,0,1748603952,12950.872864500001,81.56047797000065,53334.45248808001 2025-05-30,11:19:14.000,150,11014227,12605,0,1748603953,12951.034535940002,81.53933058000257,53334.54332064 2025-05-30,11:19:15.000,150,11014285,12805,0,1748603954,12951.027799629992,81.4335936300049,53334.62017896001 2025-05-30,11:19:16.000,150,11014253,12845,0,1748603955,12951.101899039997,81.36310233000404,53334.69005016001 2025-05-30,11:19:17.000,150,11014298,12685,0,1748603956,12951.263570479998,81.29261103000317,53334.697037280006 2025-05-30,11:19:18.000,150,11014268,12445,0,1748603957,12951.405032989998,81.22916886000166,53334.78088272 2025-05-30,11:19:19.000,150,11014267,12605,0,1748603958,12951.55996811999,81.17277581999952,53334.80184408 2025-05-30,11:19:20.000,150,11014277,12725,0,1748603959,12951.60038597999,81.1586775600008,53334.88568952001 2025-05-30,11:19:21.000,150,11014239,12605,0,1748603960,12951.66101276999,81.26441450999846,53334.976522079996 2025-05-30,11:19:22.000,150,11014245,12765,0,1748603961,12951.66774908,81.34195493999869,53335.032419040006 2025-05-30,11:19:23.000,150,11014292,13005,0,1748603962,12951.64754015,81.3701514600034,53335.12325160001 2025-05-30,11:19:24.000,150,11014288,12925,0,1748603963,12951.60038597999,81.37720059000276,53335.200109920006 2025-05-30,11:19:25.000,150,11014294,12805,0,1748603964,12951.411769299993,81.35605320000468,53335.200109920006 2025-05-30,11:19:26.000,150,11014295,12765,0,1748603965,12951.250097859993,81.2573653799991,53335.249019760005 2025-05-30,11:19:27.000,150,11014251,12965,0,1748603966,12951.034535940002,81.18687407999823,53335.262994 2025-05-30,11:19:28.000,150,11014268,12685,0,1748603967,12950.825710329991,81.26441450999846,53335.33985232001 2025-05-30,11:19:29.000,150,11014269,12605,0,1748603968,12950.576466859995,81.23621799000102,53335.3328652 2025-05-30,11:19:30.000,150,11014281,12645,0,1748603969,12950.34069600999,81.20802147000359,53335.346839440004 2025-05-30,11:19:31.000,150,11014220,12845,0,1748603970,12950.111661469993,81.09523538999929,53335.31190384 2025-05-30,11:19:32.000,150,11014294,12845,0,1748603971,12949.976935270002,80.89785975000268,53335.33985232001 2025-05-30,11:19:33.000,150,11014228,13125,0,1748603972,12949.909572169992,80.72163150000415,53335.32587808 2025-05-30,11:19:34.000,150,11014279,12805,0,1748603973,12949.963462649997,80.52425586000027,53335.27696824 2025-05-30,11:19:35.000,150,11014244,12845,0,1748603974,12949.956726340002,80.53835411999898,53335.24203264001 2025-05-30,11:19:36.000,150,11014218,12845,0,1748603975,12949.896099550002,80.55950151000434,53335.27696824 2025-05-30,11:19:37.000,150,11014246,12485,0,1748603976,12949.720955489996,80.50310847000219,53335.24203264001 2025-05-30,11:19:38.000,150,11014260,12605,0,1748603977,12949.653592390001,80.50310847000219,53335.26998112001 2025-05-30,11:19:39.000,150,11014223,12925,0,1748603978,12949.61317453,80.57359977000306,53335.17216144001 2025-05-30,11:19:40.000,150,11014247,12845,0,1748603979,12949.633383460001,80.47491195000475,53335.18613568 2025-05-30,11:19:41.000,150,11014243,12925,0,1748603980,12949.626647149991,80.25638892000279,53335.15120008001 2025-05-30,11:19:42.000,150,11014265,12885,0,1748603981,12949.606438219991,80.00262024000403,53335.200109920006 2025-05-30,11:19:43.000,150,11014260,12965,0,1748603982,12949.694010250001,79.8616376400023,53335.09530312 2025-05-30,11:19:44.000,150,11014264,12845,0,1748603983,12949.869154309992,79.83344112000486,53335.06036752 2025-05-30,11:19:45.000,150,11014197,12765,0,1748603984,12950.138606709988,79.86868677000166,53335.07434176001 2025-05-30,11:19:46.000,150,11014255,12885,0,1748603985,12950.246387669999,79.82639198999823,53335.0184448 2025-05-30,11:19:47.000,150,11014252,12805,0,1748603986,12950.414795419994,79.78409721000207,53334.962547840005 2025-05-30,11:19:48.000,150,11014266,12805,0,1748603987,12950.58320316999,79.74180242999864,53334.99748344 2025-05-30,11:19:49.000,150,11014301,12965,0,1748603988,12950.677511509995,79.67131112999778,53334.93459936001 2025-05-30,11:19:50.000,150,11014244,12685,0,1748603989,12950.872864500001,79.62196722000226,53334.913638000005 2025-05-30,11:19:51.000,150,11014263,12685,0,1748603990,12951.115371660002,79.54442679000203,53334.85075392 2025-05-30,11:19:52.000,150,11014245,12765,0,1748603991,12951.330933579993,79.45278810000309,53334.82979256 2025-05-30,11:19:53.000,150,11014241,12885,0,1748603992,12951.499341329989,79.3681985400035,53334.794856960005 2025-05-30,11:19:54.000,150,11014262,13005,0,1748603993,12951.66774908,79.32590376000007,53334.80184408 2025-05-30,11:19:55.000,150,11014275,12725,0,1748603994,12951.99109196,79.26246158999857,53334.73896000001 2025-05-30,11:19:56.000,150,11014228,12965,0,1748603995,12952.159499709996,79.2554124599992,53334.75293424 2025-05-30,11:19:57.000,150,11014257,12485,0,1748603996,12952.274016980002,79.16377377000026,53334.72498576 2025-05-30,11:19:58.000,150,11014254,12765,0,1748603997,12952.294225910002,79.10033159999875,53334.71101152 2025-05-30,11:19:59.000,150,11014225,12965,0,1748603998,12952.341380079997,78.97344726000301,53334.66908880001 2025-05-30,11:20:00.000,150,11014280,12845,0,1748603999,12952.543469379998,78.74787510000169,53334.62017896001 2025-05-30,11:20:01.000,150,11014253,12685,0,1748604000,12952.765767609999,78.4518116399995,53334.62017896001 2025-05-30,11:20:02.000,150,11014269,13125,0,1748604001,12952.90049380999,78.26148513000226,53334.578256240005 2025-05-30,11:20:03.000,150,11014259,12965,0,1748604002,12952.96112059999,78.12755165999988,53334.529346400006 2025-05-30,11:20:04.000,150,11014221,13005,0,1748604003,12953.00153845999,78.13460078999924,53334.48742368 2025-05-30,11:20:05.000,150,11014301,12605,0,1748604004,12953.14973728,78.17689557000267,53334.4245396 2025-05-30,11:20:06.000,150,11014182,12805,0,1748604005,12953.237309309996,78.06410948999837,53334.44550096 2025-05-30,11:20:07.000,150,11014274,12725,0,1748604006,12953.331617650001,77.96542167000007,53334.38261688001 2025-05-30,11:20:08.000,150,11014272,12685,0,1748604007,12953.405717059992,78.16279731000395,53334.389604 2025-05-30,11:20:09.000,150,11014214,12765,0,1748604008,12953.412453370001,78.26148513000226,53334.40357824001 2025-05-30,11:20:10.000,150,11014226,12605,0,1748604009,12953.324881339991,78.24738687000354,53334.34768128 2025-05-30,11:20:11.000,150,11014256,12605,0,1748604010,12953.230573,78.12755165999988,53334.40357824001 2025-05-30,11:20:12.000,150,11014282,12965,0,1748604011,12953.217100379996,78.0429621000003,53334.29877144 2025-05-30,11:20:13.000,150,11014249,12965,0,1748604012,12953.25078193,78.13460078999924,53334.33370704001 2025-05-30,11:20:14.000,150,11014258,12765,0,1748604013,12953.21036407,78.09935514000244,53334.29877144 2025-05-30,11:20:15.000,150,11014211,12925,0,1748604014,12953.25078193,78.06410948999837,53334.305758559996 2025-05-30,11:20:16.000,150,11014232,12765,0,1748604015,12953.25078193,78.12050253000052,53334.3197328 2025-05-30,11:20:17.000,150,11014241,12885,0,1748604016,12953.277727169996,78.1064042700018,53334.27781008 2025-05-30,11:20:18.000,150,11014228,12925,0,1748604017,12953.318145029996,78.02886384000158,53334.25684872 2025-05-30,11:20:19.000,150,11014236,12965,0,1748604018,12953.318145029996,78.05001122999965,53334.28479720001 2025-05-30,11:20:20.000,150,11014229,13125,0,1748604019,12953.398980749997,78.388369469998,53334.28479720001 2025-05-30,11:20:21.000,150,11014256,12445,0,1748604020,12953.439398609997,78.64213815000403,53334.291784320005 2025-05-30,11:20:22.000,150,11014241,12845,0,1748604021,12953.412453370001,78.7126294500049,53334.3197328 2025-05-30,11:20:23.000,150,11014240,12765,0,1748604022,12953.452871230002,78.74082597000233,53334.27781008 2025-05-30,11:20:24.000,150,11014203,12965,0,1748604023,12953.439398609997,78.74787510000169,53334.31274568001 2025-05-30,11:20:25.000,150,11014231,12605,0,1748604024,12953.439398609997,78.66328554000211,53334.27082296 2025-05-30,11:20:26.000,150,11014212,12645,0,1748604025,12953.479816469997,78.5011555500023,53334.27082296 2025-05-30,11:20:27.000,150,11014226,12725,0,1748604026,12953.540443259997,78.36017295000056,53334.27082296 2025-05-30,11:20:28.000,150,11014228,12805,0,1748604027,12953.574124810002,78.4518116399995,53334.22191312 2025-05-30,11:20:29.000,150,11014260,12725,0,1748604028,12953.567388499992,78.44476251000015,53334.25684872 2025-05-30,11:20:30.000,150,11014214,12965,0,1748604029,12953.513498020002,78.43771338000079,53334.23588736001 2025-05-30,11:20:31.000,150,11014247,12765,0,1748604030,12953.486552779992,78.24033774000418,53334.21492600001 2025-05-30,11:20:32.000,150,11014216,12845,0,1748604031,12953.500025399997,77.99361819000478,53334.20095176 2025-05-30,11:20:33.000,150,11014253,12845,0,1748604032,12953.513498020002,77.93017602000327,53334.22890024 2025-05-30,11:20:34.000,150,11014239,12885,0,1748604033,12953.479816469997,77.92312689000391,53334.18697752001 2025-05-30,11:20:35.000,150,11014185,12805,0,1748604034,12953.372035510001,77.92312689000391,53334.173003280004 2025-05-30,11:20:36.000,150,11014230,12645,0,1748604035,12953.196891449996,77.81738993999898,53334.15204192 2025-05-30,11:20:37.000,150,11014231,12725,0,1748604036,12953.25078193,77.87378298000112,53334.05422224 2025-05-30,11:20:38.000,150,11014232,12285,0,1748604037,12953.237309309996,78.00066732000414,53334.05422224 2025-05-30,11:20:39.000,150,11014178,12685,0,1748604038,12953.244045619991,78.11345340000116,53334.04723512001 2025-05-30,11:20:40.000,150,11014239,12605,0,1748604039,12953.351826580001,78.388369469998,53334.01928664001 2025-05-30,11:20:41.000,150,11014242,12845,0,1748604040,12953.526970639992,78.71967858000426,53333.956402560005 2025-05-30,11:20:42.000,150,11014214,12685,0,1748604041,12953.580861119997,78.76197336000041,53333.907492720005 2025-05-30,11:20:43.000,150,11014233,12645,0,1748604042,12953.776214109988,78.5645977200038,53333.90050560001 2025-05-30,11:20:44.000,150,11014229,12925,0,1748604043,12954.005248649999,78.52230294000037,53333.91447984 2025-05-30,11:20:45.000,150,11014226,12685,0,1748604044,12954.214074259995,78.55754859000444,53333.858582880006 2025-05-30,11:20:46.000,150,11014232,12645,0,1748604045,12954.40942725,78.69148205999954,53333.9354412 2025-05-30,11:20:47.000,150,11014220,12685,0,1748604046,12954.530680830001,78.74082597000233,53333.85159576001 2025-05-30,11:20:48.000,150,11014228,12645,0,1748604047,12954.793396920002,78.7126294500049,53333.91447984 2025-05-30,11:20:49.000,150,11014213,12805,0,1748604048,12955.022431459998,78.83246466000128,53333.87255712 2025-05-30,11:20:50.000,150,11014248,12685,0,1748604049,12955.103267179999,78.9452507399983,53333.87954424001 2025-05-30,11:20:51.000,150,11014220,12925,0,1748604050,12955.19757551999,78.89590683000279,53333.858582880006 2025-05-30,11:20:52.000,150,11014226,12605,0,1748604051,12955.35924695999,78.64213815000403,53333.907492720005 2025-05-30,11:20:53.000,150,11014246,12765,0,1748604052,12955.662380909991,78.27558339000097,53333.91447984 2025-05-30,11:20:54.000,150,11014215,12885,0,1748604053,12955.911624380002,77.99361819000478,53333.970376799996 2025-05-30,11:20:55.000,150,11014199,12605,0,1748604054,12956.120449989998,77.8314881999977,53333.99133816 2025-05-30,11:20:56.000,150,11014241,12965,0,1748604055,12956.43705655999,77.87378298000112,53334.05422224 2025-05-30,11:20:57.000,150,11014264,12805,0,1748604056,12956.78060836999,78.12050253000052,53334.06819648001 2025-05-30,11:20:58.000,150,11014251,12765,0,1748604057,12956.901861949991,78.2896816499997,53334.13108056 2025-05-30,11:20:59.000,150,11014260,12925,0,1748604058,12956.942279809991,78.40246773000399,53334.124093440005 2025-05-30,11:21:00.000,150,11014246,12765,0,1748604059,12956.989433980001,78.29673077999905,53334.22191312 2025-05-30,11:21:01.000,150,11014258,12565,0,1748604060,12957.043324459992,78.27558339000097,53334.22890024 2025-05-30,11:21:02.000,150,11014220,12725,0,1748604061,12957.077006009997,78.33902556000248,53334.31274568001 2025-05-30,11:21:03.000,150,11014260,12965,0,1748604062,12957.252150070002,78.48000816000422,53334.38261688001 2025-05-30,11:21:04.000,150,11014223,12885,0,1748604063,12957.440766749998,78.54345032999845,53334.43851384 2025-05-30,11:21:05.000,150,11014271,12805,0,1748604064,12957.346458409993,78.62803988999804,53334.473449439996 2025-05-30,11:21:06.000,150,11014206,12525,0,1748604065,12957.063533389992,78.5998433700006,53334.529346400006 2025-05-30,11:21:07.000,150,11014250,12685,0,1748604066,12956.915334569996,78.38132033999864,53334.564282 2025-05-30,11:21:08.000,150,11014255,12605,0,1748604067,12956.915334569996,78.24033774000418,53334.60620472 2025-05-30,11:21:09.000,150,11014243,12805,0,1748604068,12957.083742319992,78.19804296000075,53334.65511456 2025-05-30,11:21:10.000,150,11014198,12805,0,1748604069,12957.198259589997,78.09230601000309,53334.65511456 2025-05-30,11:21:11.000,150,11014218,12725,0,1748604070,12957.285831619993,77.90197949999856,53334.73197288 2025-05-30,11:21:12.000,150,11014236,12725,0,1748604071,12957.400348889998,77.8949303699992,53334.81581832001 2025-05-30,11:21:13.000,150,11014224,12765,0,1748604072,12957.521602469998,78.05001122999965,53334.843766800004 2025-05-30,11:21:14.000,150,11014279,12685,0,1748604073,12957.548547709994,78.07820775000437,53334.89966376 2025-05-30,11:21:15.000,150,11014261,12725,0,1748604074,12957.535075089989,78.02886384000158,53334.98350920001 2025-05-30,11:21:16.000,150,11014212,12565,0,1748604075,12957.629383429994,77.91607776000455,53335.05338040001 2025-05-30,11:21:17.000,150,11014230,12605,0,1748604076,12957.69674652999,77.90902862999792,53335.10229024001 2025-05-30,11:21:18.000,150,11014242,12965,0,1748604077,12957.7439007,77.90197949999856,53335.179148560004 2025-05-30,11:21:19.000,150,11014250,12605,0,1748604078,12957.75737331999,77.88083211000048,53335.249019760005 2025-05-30,11:21:20.000,150,11014300,12645,0,1748604079,12957.78431856,77.80329168000026,53335.262994 2025-05-30,11:21:21.000,150,11014235,12805,0,1748604080,12957.7439007,77.90902862999792,53335.28395536 2025-05-30,11:21:22.000,150,11014238,12605,0,1748604081,12957.588965569994,77.84558646000369,53335.32587808 2025-05-30,11:21:23.000,150,11014322,12845,0,1748604082,12957.487920919993,77.78214429000218,53335.36081368001 2025-05-30,11:21:24.000,150,11014246,12725,0,1748604083,12957.535075089989,77.80329168000026,53335.35382656 2025-05-30,11:21:25.000,150,11014218,12925,0,1748604084,12957.63611973999,77.71870212000067,53335.42369776 2025-05-30,11:21:26.000,150,11014278,12965,0,1748604085,12957.76410963,77.53542474000278,53335.43767200001 2025-05-30,11:21:27.000,150,11014264,12805,0,1748604086,12957.892099519995,77.40854039999977,53335.50055608 2025-05-30,11:21:28.000,150,11014227,12925,0,1748604087,12957.932517379995,77.35919649000425,53335.57741440001 2025-05-30,11:21:29.000,150,11014260,12765,0,1748604088,12958.10766144,77.32395084000018,53335.682221200004 2025-05-30,11:21:30.000,150,11014232,12765,0,1748604089,12958.323223359992,77.4508351800032,53335.64029848 2025-05-30,11:21:31.000,150,11014233,12925,0,1748604090,12958.599412069998,77.60591604000365,53335.752092400005 2025-05-30,11:21:32.000,150,11014200,12685,0,1748604091,12958.841919229999,77.67640734000452,53335.79401512001 2025-05-30,11:21:33.000,150,11014245,12765,0,1748604092,12958.990118049995,77.75394777000474,53335.78004088 2025-05-30,11:21:34.000,150,11014254,12605,0,1748604093,12959.131580559995,77.8949303699992,53335.81497648 2025-05-30,11:21:35.000,150,11014218,12485,0,1748604094,12959.19894365999,78.01476558000286,53335.80798936 2025-05-30,11:21:36.000,150,11014245,13005,0,1748604095,12959.25957044999,78.20509209000011,53335.898821920004 2025-05-30,11:21:37.000,150,11014263,12605,0,1748604096,12959.374087719996,78.29673077999905,53335.898821920004 2025-05-30,11:21:38.000,150,11014264,12925,0,1748604097,12959.448187130001,78.07115861999773,53335.95471888 2025-05-30,11:21:39.000,150,11014266,12645,0,1748604098,12959.623331189992,77.81738993999898,53336.01061584001 2025-05-30,11:21:40.000,150,11014247,12885,0,1748604099,12959.751321080003,77.66230907999852,53336.08048704001 2025-05-30,11:21:41.000,150,11014283,12605,0,1748604100,12959.744584769993,77.63411256000109,53336.08048704001 2025-05-30,11:21:42.000,150,11014269,12645,0,1748604101,12959.818684179998,77.49312995999935,53336.11542264 2025-05-30,11:21:43.000,150,11014249,12685,0,1748604102,12959.865838349993,77.3380490999989,53336.11542264 2025-05-30,11:21:44.000,150,11014226,13005,0,1748604103,12960.027509789994,77.18296823999844,53336.136384000005 2025-05-30,11:21:45.000,150,11014267,12725,0,1748604104,12960.19591753999,76.95034694999777,53336.19926808001 2025-05-30,11:21:46.000,150,11014257,12725,0,1748604105,12960.32390743,76.7811678299986,53336.24817792001 2025-05-30,11:21:47.000,150,11014246,12645,0,1748604106,12960.39800683999,76.60493958000006,53336.28311352 2025-05-30,11:21:48.000,150,11014257,12765,0,1748604107,12960.310434809995,76.47805524000432,53336.36695896001 2025-05-30,11:21:49.000,150,11014306,12645,0,1748604108,12960.128554439994,76.36526916000003,53336.34599760001 2025-05-30,11:21:50.000,150,11014265,12885,0,1748604109,12960.007300859994,76.12559873999999,53336.422855920006 2025-05-30,11:21:51.000,150,11014287,12725,0,1748604110,12959.966882999994,75.93527223000274,53336.47875288 2025-05-30,11:21:52.000,150,11014339,12765,0,1748604111,12959.919728829998,75.86478093000187,53336.44381728001 2025-05-30,11:21:53.000,150,11014277,12805,0,1748604112,12959.845629419993,75.91412484000466,53336.48574 2025-05-30,11:21:54.000,150,11014316,13045,0,1748604113,12959.791738939988,75.99166527000489,53336.48574 2025-05-30,11:21:55.000,150,11014285,12965,0,1748604114,12959.744584769993,75.91412484000466,53336.49272712001 2025-05-30,11:21:56.000,150,11014272,12765,0,1748604115,12959.791738939988,75.9423213600021,53336.541636960006 2025-05-30,11:21:57.000,150,11014273,12565,0,1748604116,12959.704166909993,75.77314224000293,53336.590546800006 2025-05-30,11:21:58.000,150,11014277,12765,0,1748604117,12959.522286539992,75.58986485999776,53336.61150816001 2025-05-30,11:21:59.000,150,11014280,12685,0,1748604118,12959.299988309991,75.39248922000115,53336.59753392 2025-05-30,11:22:00.000,150,11014265,12645,0,1748604119,12959.16526211,75.20921184000326,53336.61849528 2025-05-30,11:22:01.000,150,11014285,12605,0,1748604120,12959.111371629995,75.06822924000153,53336.61150816001 2025-05-30,11:22:02.000,150,11014311,12805,0,1748604121,12958.93622756999,74.98363968000194,53336.57657256 2025-05-30,11:22:03.000,150,11014203,12965,0,1748604122,12958.740874579998,74.89905012000236,53336.57657256 2025-05-30,11:22:04.000,150,11014316,12725,0,1748604123,12958.579203139998,74.92019751000043,53336.639456640005 2025-05-30,11:22:05.000,150,11014285,12725,0,1748604124,12958.471422180002,75.10347488999832,53336.61849528 2025-05-30,11:22:06.000,150,11014292,12725,0,1748604125,12958.343432289992,75.10347488999832,53336.67439224 2025-05-30,11:22:07.000,150,11014283,12845,0,1748604126,12958.296278119997,75.04003272000409,53336.688366480004 2025-05-30,11:22:08.000,150,11014263,12885,0,1748604127,12958.329959670002,74.90609925000172,53336.737276320004 2025-05-30,11:22:09.000,150,11014282,12765,0,1748604128,12958.154815609996,74.72987100000319,53336.77221192 2025-05-30,11:22:10.000,150,11014265,12765,0,1748604129,12957.993144169996,74.69462534999911,53336.79317328 2025-05-30,11:22:11.000,150,11014268,12605,0,1748604130,12957.730428079994,74.63823231000424,53336.82810888001 2025-05-30,11:22:12.000,150,11014299,12725,0,1748604131,12957.508129849994,74.51134797000122,53336.86304448 2025-05-30,11:22:13.000,150,11014249,12765,0,1748604132,12957.252150070002,74.36331624000013,53336.82112176 2025-05-30,11:22:14.000,150,11014257,12565,0,1748604133,12957.056797079997,74.29987406999862,53336.856057360004 2025-05-30,11:22:15.000,150,11014281,12765,0,1748604134,12956.90859826,74.40561102000356,53336.835096 2025-05-30,11:22:16.000,150,11014243,12445,0,1748604135,12956.76713575,74.51134797000122,53336.84907024001 2025-05-30,11:22:17.000,150,11014320,12685,0,1748604136,12956.52462859,74.63823231000424,53336.78618616 2025-05-30,11:22:18.000,150,11014269,12965,0,1748604137,12956.403375009999,74.82150969000213,53336.79317328 2025-05-30,11:22:19.000,150,11014257,12685,0,1748604138,12956.248439879993,74.7792149099987,53336.71631496 2025-05-30,11:22:20.000,150,11014278,12525,0,1748604139,12955.978987479997,74.55364275000466,53336.70234072001 2025-05-30,11:22:21.000,150,11014266,12805,0,1748604140,12955.62869936,74.34216885000205,53336.67439224 2025-05-30,11:22:22.000,150,11014234,12805,0,1748604141,12955.291883859994,74.37741449999885,53336.64644376 2025-05-30,11:22:23.000,150,11014230,12805,0,1748604142,12955.049376699993,74.1870879900016,53336.64644376 2025-05-30,11:22:24.000,150,11014246,12765,0,1748604143,12954.860760019998,74.13069494999945,53336.6254824 2025-05-30,11:22:25.000,150,11014200,13005,0,1748604144,12954.766451679992,74.2223336399984,53336.569585440004 2025-05-30,11:22:26.000,150,11014264,12605,0,1748604145,12954.658670719997,74.1870879900016,53336.5556112 2025-05-30,11:22:27.000,150,11014265,13005,0,1748604146,12954.476790349996,74.14479320999817,53336.4508044 2025-05-30,11:22:28.000,150,11014267,12725,0,1748604147,12954.36227307999,74.17298973000288,53336.42984304 2025-05-30,11:22:29.000,150,11014277,12765,0,1748604148,12954.36900939,74.2223336399984,53336.401894560004 2025-05-30,11:22:30.000,150,11014272,12765,0,1748604149,12954.36900939,74.23643190000439,53336.34599760001 2025-05-30,11:22:31.000,150,11014254,12525,0,1748604150,12954.26122842999,74.19413712000096,53336.24817792001 2025-05-30,11:22:32.000,150,11014265,12645,0,1748604151,12954.072611749994,74.29987406999862,53336.21324232 2025-05-30,11:22:33.000,150,11014246,12685,0,1748604152,12953.850313519994,74.45495492999908,53336.15035824 2025-05-30,11:22:34.000,150,11014254,12765,0,1748604153,12953.547179569992,74.44790579999972,53336.066512800004 2025-05-30,11:22:35.000,150,11014238,12965,0,1748604154,12953.217100379996,74.46200405999843,53336.01061584001 2025-05-30,11:22:36.000,150,11014220,12885,0,1748604155,12952.812921779994,74.38446362999821,53335.98965448001 2025-05-30,11:22:37.000,150,11014239,12885,0,1748604156,12952.583887239998,74.01790887000243,53335.93375752 2025-05-30,11:22:38.000,150,11014245,12805,0,1748604157,12952.435688420002,73.70774715000152,53335.849912080004 2025-05-30,11:22:39.000,150,11014283,12685,0,1748604158,12952.260544359997,73.60201020000386,53335.79401512001 2025-05-30,11:22:40.000,150,11014275,12645,0,1748604159,12952.044982439991,73.46102760000213,53335.731131040004 2025-05-30,11:22:41.000,150,11014202,12885,0,1748604160,12951.836156829995,73.36233978000382,53335.61933712 2025-05-30,11:22:42.000,150,11014230,12725,0,1748604161,12951.76205741999,73.3834871700019,53335.514530320004 2025-05-30,11:22:43.000,150,11014239,12725,0,1748604162,12951.64080383999,73.34824151999783,53335.44465912 2025-05-30,11:22:44.000,150,11014263,13125,0,1748604163,12951.452187159994,73.40463455999998,53335.395749280004 2025-05-30,11:22:45.000,150,11014268,12485,0,1748604164,12951.344406199998,73.32004500000039,53335.33985232001 2025-05-30,11:22:46.000,150,11014240,12605,0,1748604165,12951.283779409998,73.24955369999952,53335.228058400004 2025-05-30,11:22:47.000,150,11014297,12645,0,1748604166,12951.162525829997,73.10152196999843,53335.17216144001 2025-05-30,11:22:48.000,150,11014245,12765,0,1748604167,12951.108635349992,73.05217806000292,53335.11626448 2025-05-30,11:22:49.000,150,11014222,12605,0,1748604168,12951.088426419992,73.20725892000337,53335.081328880005 2025-05-30,11:22:50.000,150,11014226,12725,0,1748604169,12951.068217489992,73.29889761000231,53335.03940616 2025-05-30,11:22:51.000,150,11014263,12805,0,1748604170,12951.068217489992,73.43988021000405,53335.00447056001 2025-05-30,11:22:52.000,150,11014224,12525,0,1748604171,12951.048008559992,73.51037151000492,53334.962547840005 2025-05-30,11:22:53.000,150,11014251,12925,0,1748604172,12951.041272249997,73.4187328199987,53334.93459936001 2025-05-30,11:22:54.000,150,11014228,12605,0,1748604173,12950.940227599996,73.46807673000148,53334.9485736 2025-05-30,11:22:55.000,150,11014211,12885,0,1748604174,12950.893073430001,73.531518900003,53334.976522079996 2025-05-30,11:22:56.000,150,11014219,13045,0,1748604175,12950.74487460999,73.55266629000107,53334.92062512 2025-05-30,11:22:57.000,150,11014214,12805,0,1748604176,12950.44174065999,73.67250150000473,53334.92062512 2025-05-30,11:22:58.000,150,11014232,12685,0,1748604177,12949.976935270002,73.47512586000084,53334.81581832001 2025-05-30,11:22:59.000,150,11014233,12965,0,1748604178,12949.720955489996,73.32709412999975,53334.75293424 2025-05-30,11:23:00.000,150,11014237,12565,0,1748604179,12949.586229289991,73.27070109000488,53334.71799864001 2025-05-30,11:23:01.000,150,11014212,12965,0,1748604180,12949.48518463999,73.27070109000488,53334.697037280006 2025-05-30,11:23:02.000,150,11014238,12405,0,1748604181,12949.48518463999,73.40463455999998,53334.61319184 2025-05-30,11:23:03.000,150,11014270,12885,0,1748604182,12949.52560249999,73.61610846000258,53334.52235928001 2025-05-30,11:23:04.000,150,11014229,13125,0,1748604183,12949.518866189996,73.96856495999964,53334.48742368 2025-05-30,11:23:05.000,150,11014274,12605,0,1748604184,12949.566020359991,74.20823537999968,53334.39659112 2025-05-30,11:23:06.000,150,11014233,12725,0,1748604185,12949.50539356999,74.67347796000104,53334.34768128 2025-05-30,11:23:07.000,150,11014262,12725,0,1748604186,12949.41108523,74.97659055000258,53334.242874480005 2025-05-30,11:23:08.000,150,11014259,12925,0,1748604187,12949.316776889995,74.9906888100013,53334.22890024 2025-05-30,11:23:09.000,150,11014290,12525,0,1748604188,12949.28309533999,74.7792149099987,53334.16601616001 2025-05-30,11:23:10.000,150,11014239,12805,0,1748604189,12949.24267747999,74.55364275000466,53334.075183600005 2025-05-30,11:23:11.000,150,11014252,12765,0,1748604190,12949.33024951,74.34921798000141,53334.075183600005 2025-05-30,11:23:12.000,150,11014265,12765,0,1748604191,12949.397612609995,74.41266015000292,53334.03326088 2025-05-30,11:23:13.000,150,11014235,12805,0,1748604192,12949.50539356999,74.58888840000145,53333.956402560005 2025-05-30,11:23:14.000,150,11014238,12805,0,1748604193,12949.626647149991,74.61708491999889,53333.89351848 2025-05-30,11:23:15.000,150,11014207,12885,0,1748604194,12949.747900729992,74.88495186000364,53333.84460864 2025-05-30,11:23:16.000,150,11014266,12885,0,1748604195,12949.667065009991,75.27970314000413,53333.82364728 2025-05-30,11:23:17.000,150,11014237,12885,0,1748604196,12949.43129416,75.42068573999859,53333.76076320001 2025-05-30,11:23:18.000,150,11014268,12805,0,1748604197,12949.24267747999,75.2374083600007,53333.73281472001 2025-05-30,11:23:19.000,150,11014234,12685,0,1748604198,12949.054060799994,75.15281880000111,53333.66294352001 2025-05-30,11:23:20.000,150,11014225,12965,0,1748604199,12948.932807219993,75.09642575999897,53333.60704656 2025-05-30,11:23:21.000,150,11014234,12565,0,1748604200,12948.865444119998,74.80036230000405,53333.572110960005 2025-05-30,11:23:22.000,150,11014234,13005,0,1748604201,12948.831762569993,74.48315145000379,53333.572110960005 2025-05-30,11:23:23.000,150,11014210,12845,0,1748604202,12948.818289950003,74.35626711000077,53333.502239760004 2025-05-30,11:23:24.000,150,11014254,12605,0,1748604203,12948.993434009994,74.4690531899978,53333.48826552 2025-05-30,11:23:25.000,150,11014228,12645,0,1748604204,12949.040588179989,74.71577274000447,53333.47429128001 2025-05-30,11:23:26.000,150,11014245,12765,0,1748604205,12949.101214969989,74.75806752000062,53333.43236856 2025-05-30,11:23:27.000,150,11014202,12765,0,1748604206,12949.114687589994,74.6805270900004,53333.39044584 2025-05-30,11:23:28.000,150,11014238,12805,0,1748604207,12949.195523309994,74.56774101000337,53333.39044584 2025-05-30,11:23:29.000,150,11014234,12725,0,1748604208,12949.18205068999,74.51134797000122,53333.355510240006 2025-05-30,11:23:30.000,150,11014233,12765,0,1748604209,12949.087742349999,74.27167755000119,53333.38345872 2025-05-30,11:23:31.000,150,11014260,12685,0,1748604210,12949.188787,74.11659669000073,53333.36249736 2025-05-30,11:23:32.000,150,11014248,12685,0,1748604211,12949.26288640999,74.03200713000115,53333.38345872 2025-05-30,11:23:33.000,150,11014216,12605,0,1748604212,12949.30330426999,74.00381061000371,53333.37647160001 2025-05-30,11:23:34.000,150,11014243,12925,0,1748604213,12949.336985819995,73.91922105000413,53333.355510240006 2025-05-30,11:23:35.000,150,11014213,12725,0,1748604214,12949.276359029995,74.08135104000394,53333.4114072 2025-05-30,11:23:36.000,150,11014212,12765,0,1748604215,12949.188787,74.26462842000183,53333.36249736 2025-05-30,11:23:37.000,150,11014255,12565,0,1748604216,12949.16184175999,74.31397233000462,53333.341536 2025-05-30,11:23:38.000,150,11014235,12845,0,1748604217,12949.107951279999,74.19413712000096,53333.404420080005 2025-05-30,11:23:39.000,150,11014243,12525,0,1748604218,12949.027115559998,74.06725277999794,53333.355510240006 2025-05-30,11:23:40.000,150,11014209,12645,0,1748604219,12948.959752459989,73.93331931000284,53333.42538144001 2025-05-30,11:23:41.000,150,11014229,12965,0,1748604220,12948.845235189998,73.8275823599979,53333.41839432 2025-05-30,11:23:42.000,150,11014254,12805,0,1748604221,12948.656618510002,73.64430498000002,53333.44634280001 2025-05-30,11:23:43.000,150,11014230,12805,0,1748604222,12948.420847659996,73.35529065000446,53333.42538144001 2025-05-30,11:23:44.000,150,11014241,12685,0,1748604223,12948.27264884,73.20725892000337,53333.39044584 2025-05-30,11:23:45.000,150,11014184,12565,0,1748604224,12948.198549429995,73.14381675000186,53333.341536 2025-05-30,11:23:46.000,150,11014247,12845,0,1748604225,12948.097504779995,73.15086588000122,53333.32057464 2025-05-30,11:23:47.000,150,11014229,12685,0,1748604226,12948.016669059994,73.16496413999994,53333.26467768 2025-05-30,11:23:48.000,150,11014180,12845,0,1748604227,12947.915624409994,73.29184848000295,53333.2716648 2025-05-30,11:23:49.000,150,11014244,13045,0,1748604228,12947.949305959999,73.40463455999998,53333.2017936 2025-05-30,11:23:50.000,150,11014261,12685,0,1748604229,12947.841524999989,73.47512586000084,53333.20878072001 2025-05-30,11:23:51.000,150,11014206,12725,0,1748604230,12947.727007729998,73.43988021000405,53333.19480648 2025-05-30,11:23:52.000,150,11014228,12525,0,1748604231,12947.625963079998,73.3834871700019,53333.13890952001 2025-05-30,11:23:53.000,150,11014251,12965,0,1748604232,12947.450819019992,73.39053630000126,53333.08301256 2025-05-30,11:23:54.000,150,11014248,12845,0,1748604233,12947.309356509992,73.41168368999934,53333.020128480006 2025-05-30,11:23:55.000,150,11014263,12725,0,1748604234,12947.19483924,73.46807673000148,53333.00615424 2025-05-30,11:23:56.000,150,11014218,12965,0,1748604235,12947.100530899996,73.51742064000427,53332.92929592 2025-05-30,11:23:57.000,150,11014228,12725,0,1748604236,12946.99274994,73.66545236999809,53332.92929592 2025-05-30,11:23:58.000,150,11014228,12845,0,1748604237,12946.858023739995,73.94741757000156,53332.84545048001 2025-05-30,11:23:59.000,150,11014200,12685,0,1748604238,12946.548153479998,74.10954756000137,53332.77557928001 2025-05-30,11:24:00.000,150,11014274,12685,0,1748604239,12946.339327870002,74.22938276999776,53332.69872096 2025-05-30,11:24:01.000,150,11014220,12565,0,1748604240,12946.130502259992,74.433807540001,53332.70570808001 2025-05-30,11:24:02.000,150,11014194,12885,0,1748604241,12945.962094509996,74.67347796000104,53332.663785360004 2025-05-30,11:24:03.000,150,11014234,12605,0,1748604242,12945.928412959991,74.94839402999787,53332.60090128 2025-05-30,11:24:04.000,150,11014261,12725,0,1748604243,12945.948621889991,75.15986793000047,53332.54500432 2025-05-30,11:24:05.000,150,11014241,12725,0,1748604244,12945.86778616999,75.11757315000432,53332.461158879996 2025-05-30,11:24:06.000,150,11014243,12845,0,1748604245,12945.79368676,74.94839402999787,53332.517055840006 2025-05-30,11:24:07.000,150,11014223,12605,0,1748604246,12945.72632365999,74.87790273000428,53332.41923616001 2025-05-30,11:24:08.000,150,11014260,12645,0,1748604247,12945.64548793999,74.90609925000172,53332.349364960006 2025-05-30,11:24:09.000,150,11014220,12805,0,1748604248,12945.54444328999,74.90609925000172,53332.33539072 2025-05-30,11:24:10.000,150,11014229,13245,0,1748604249,12945.389508159999,74.87085359999764,53332.328403600004 2025-05-30,11:24:11.000,150,11014268,12485,0,1748604250,12945.173946239993,74.67347796000104,53332.26551952 2025-05-30,11:24:12.000,150,11014204,12925,0,1748604251,12944.965120629997,74.4972497100025,53332.20263544001 2025-05-30,11:24:13.000,150,11014250,12965,0,1748604252,12944.904493839997,74.32102146000398,53332.14673848 2025-05-30,11:24:14.000,150,11014232,12685,0,1748604253,12944.992065869992,74.17298973000288,53332.03494456001 2025-05-30,11:24:15.000,150,11014202,12965,0,1748604254,12944.944911699997,74.09544930000266,53331.9790476 2025-05-30,11:24:16.000,150,11014222,12765,0,1748604255,12944.823658119996,74.06725277999794,53331.93712488001 2025-05-30,11:24:17.000,150,11014221,13045,0,1748604256,12944.62830512999,74.18003886000224,53331.9091764 2025-05-30,11:24:18.000,150,11014232,12925,0,1748604257,12944.34538010999,74.34216885000205,53331.846292320006 2025-05-30,11:24:19.000,150,11014272,12685,0,1748604258,12944.022037229988,74.50429884000187,53331.76943400001 2025-05-30,11:24:20.000,150,11014234,13045,0,1748604259,12943.725639589997,74.45495492999908,53331.657640080004 2025-05-30,11:24:21.000,150,11014249,12925,0,1748604260,12943.604386009996,74.35626711000077,53331.60174312001 2025-05-30,11:24:22.000,150,11014221,12965,0,1748604261,12943.523550289996,74.25053016000311,53331.57379464 2025-05-30,11:24:23.000,150,11014239,12925,0,1748604262,12943.597649700001,74.10954756000137,53331.49693632 2025-05-30,11:24:24.000,150,11014233,12525,0,1748604263,12943.665012799996,74.10249843000202,53331.45501360001 2025-05-30,11:24:25.000,150,11014201,12645,0,1748604264,12943.638067560001,74.27167755000119,53331.39911664 2025-05-30,11:24:26.000,150,11014242,13045,0,1748604265,12943.698694350001,74.38446362999821,53331.32924544 2025-05-30,11:24:27.000,150,11014196,12445,0,1748604266,12943.954674129993,74.26462842000183,53331.31527120001 2025-05-30,11:24:28.000,150,11014214,13045,0,1748604267,12944.136554499994,74.11659669000073,53331.23841288 2025-05-30,11:24:29.000,150,11014226,12645,0,1748604268,12944.190444979999,73.91217192000477,53331.24540000001 2025-05-30,11:24:30.000,150,11014230,12645,0,1748604269,12944.28475331999,73.88397540000005,53331.25238712 2025-05-30,11:24:31.000,150,11014269,12885,0,1748604270,12944.520524169995,73.9403684400022,53331.26636136001 2025-05-30,11:24:32.000,150,11014253,12765,0,1748604271,12944.61483251,73.94741757000156,53331.24540000001 2025-05-30,11:24:33.000,150,11014240,12885,0,1748604272,12944.742822399996,73.92627018000348,53331.20347728 2025-05-30,11:24:34.000,150,11014212,12725,0,1748604273,12944.823658119996,73.77118932000303,53331.2104644 2025-05-30,11:24:35.000,150,11014234,12525,0,1748604274,12944.904493839997,73.6302067200013,53331.16854168001 2025-05-30,11:24:36.000,150,11014244,12645,0,1748604275,12945.052692659992,73.4821749900002,53331.23142576 2025-05-30,11:24:37.000,150,11014248,12725,0,1748604276,12945.402980779989,73.531518900003,53331.2104644 2025-05-30,11:24:38.000,150,11014241,12685,0,1748604277,12945.739796279995,73.531518900003,53331.23142576 2025-05-30,11:24:39.000,150,11014243,12725,0,1748604278,12945.968830819991,73.53856803000235,53331.2104644 2025-05-30,11:24:40.000,150,11014245,12685,0,1748604279,12946.076611780001,73.54561716000171,53331.24540000001 2025-05-30,11:24:41.000,150,11014221,12605,0,1748604280,12946.090084399992,73.48922411999956,53331.30129696 2025-05-30,11:24:42.000,150,11014223,13045,0,1748604281,12946.245019529997,73.47512586000084,53331.36418104001 2025-05-30,11:24:43.000,150,11014185,12685,0,1748604282,12946.319118940002,73.24250457000016,53331.36418104001 2025-05-30,11:24:44.000,150,11014271,12925,0,1748604283,12946.352800489993,73.03103067000484,53331.33623256001 2025-05-30,11:24:45.000,150,11014253,12605,0,1748604284,12946.379745730002,72.99578502000077,53331.45501360001 2025-05-30,11:24:46.000,150,11014243,12885,0,1748604285,12946.635725509994,73.14381675000186,53331.46898784 2025-05-30,11:24:47.000,150,11014256,12645,0,1748604286,12946.797396949994,73.31299587000103,53331.441039360005 2025-05-30,11:24:48.000,150,11014260,12925,0,1748604287,12946.858023739995,73.46102760000213,53331.50392344001 2025-05-30,11:24:49.000,150,11014253,13085,0,1748604288,12946.86476004999,73.35529065000446,53331.510910560006 2025-05-30,11:24:50.000,150,11014238,12765,0,1748604289,12947.04664041999,73.39758543000062,53331.5248848 2025-05-30,11:24:51.000,150,11014235,12885,0,1748604290,12947.430610089992,73.80643496999983,53331.594756 2025-05-30,11:24:52.000,150,11014268,12605,0,1748604291,12947.605754149998,74.08135104000394,53331.6646272 2025-05-30,11:24:53.000,150,11014285,12965,0,1748604292,12947.753952969993,74.10249843000202,53331.678601440006 2025-05-30,11:24:54.000,150,11014202,12965,0,1748604293,12948.04361429999,74.10954756000137,53331.76943400001 2025-05-30,11:24:55.000,150,11014250,12725,0,1748604294,12948.380429799996,74.13774407999881,53331.88122792 2025-05-30,11:24:56.000,150,11014306,12765,0,1748604295,12948.744190539997,74.21528450999904,53331.91616352001 2025-05-30,11:24:57.000,150,11014228,12725,0,1748604296,12948.804817329998,74.13069494999945,53332.0489188 2025-05-30,11:24:58.000,150,11014254,12645,0,1748604297,12948.858707809988,74.00381061000371,53332.160712720004 2025-05-30,11:24:59.000,150,11014275,12765,0,1748604298,12948.939543529988,73.75709106000431,53332.1886612 2025-05-30,11:25:00.000,150,11014254,12725,0,1748604299,12948.959752459989,73.58791193999787,53332.28648088 2025-05-30,11:25:01.000,150,11014248,12725,0,1748604300,12948.919334599988,73.61610846000258,53332.496094480004 2025-05-30,11:25:02.000,150,11014262,12605,0,1748604301,12948.764399469997,73.67250150000473,53332.565965680005 2025-05-30,11:25:03.000,150,11014237,12725,0,1748604302,12948.690300059992,73.79233671000111,53332.64981112 2025-05-30,11:25:04.000,150,11014220,12685,0,1748604303,12948.555573860001,73.86282801000198,53332.72666944001 2025-05-30,11:25:05.000,150,11014280,12605,0,1748604304,12948.30633038999,73.76414019000367,53332.796540639996 2025-05-30,11:25:06.000,150,11014201,12445,0,1748604305,12948.00319643999,73.53856803000235,53332.80352776001 2025-05-30,11:25:07.000,150,11014255,12885,0,1748604306,12947.807843449998,73.39758543000062,53332.8873732 2025-05-30,11:25:08.000,150,11014252,12765,0,1748604307,12947.720271419988,73.531518900003,53332.964231519996 2025-05-30,11:25:09.000,150,11014271,12805,0,1748604308,12947.720271419988,73.7288945399996,53332.99218000001 2025-05-30,11:25:10.000,150,11014247,12885,0,1748604309,12947.531654739993,73.82053322999855,53332.99218000001 2025-05-30,11:25:11.000,150,11014269,12845,0,1748604310,12947.235257100001,73.73594366999896,53332.999167120004 2025-05-30,11:25:12.000,150,11014257,13005,0,1748604311,12947.09379459,73.49627324999892,53333.05506408 2025-05-30,11:25:13.000,150,11014213,12725,0,1748604312,12946.99274994,73.51037151000492,53333.07602544 2025-05-30,11:25:14.000,150,11014270,12965,0,1748604313,12946.92538683999,73.70774715000152,53333.06205120001 2025-05-30,11:25:15.000,150,11014224,12725,0,1748604314,12946.86476004999,73.84872975000326,53333.15288376 2025-05-30,11:25:16.000,150,11014309,12525,0,1748604315,12946.79066064,73.975614089999,53333.14589664 2025-05-30,11:25:17.000,150,11014262,12805,0,1748604316,12946.622252889989,74.0884001700033,53333.15987088001 2025-05-30,11:25:18.000,150,11014243,12765,0,1748604317,12946.474054069993,73.96856495999964,53333.236729200005 2025-05-30,11:25:19.000,150,11014239,12805,0,1748604318,12946.312382629992,73.70069802000216,53333.31358752 2025-05-30,11:25:20.000,150,11014234,12965,0,1748604319,12946.204601669997,73.31299587000103,53333.334548880004 2025-05-30,11:25:21.000,150,11014273,12685,0,1748604320,12946.245019529997,73.04512893000356,53333.404420080005 2025-05-30,11:25:22.000,150,11014250,12765,0,1748604321,12946.298910010002,73.17906239999866,53333.523201120006 2025-05-30,11:25:23.000,150,11014250,12525,0,1748604322,12946.426899899998,73.14381675000186,53333.523201120006 2025-05-30,11:25:24.000,150,11014247,12525,0,1748604323,12946.68287967999,72.9252937199999,53333.60005944 2025-05-30,11:25:25.000,150,11014257,12765,0,1748604324,12946.90517790999,72.86185154999839,53333.66294352001 2025-05-30,11:25:26.000,150,11014238,12925,0,1748604325,12947.039904109995,72.97463763000269,53333.71185336001 2025-05-30,11:25:27.000,150,11014244,12765,0,1748604326,12947.140948759996,72.98873589000141,53333.739801840005 2025-05-30,11:25:28.000,150,11014265,12525,0,1748604327,12947.11400352,73.24955369999952,53333.858582880006 2025-05-30,11:25:29.000,150,11014243,12885,0,1748604328,12947.07358566,73.35529065000446,53333.907492720005 2025-05-30,11:25:30.000,150,11014230,12725,0,1748604329,12947.02643148999,73.36233978000382,53333.99133816 2025-05-30,11:25:31.000,150,11014265,12685,0,1748604330,12947.100530899996,73.26365195999824,53334.06819648001 2025-05-30,11:25:32.000,150,11014226,12765,0,1748604331,12947.302620199996,73.19316066000465,53334.16601616001 2025-05-30,11:25:33.000,150,11014269,12965,0,1748604332,12947.457555330002,73.19316066000465,53334.14505480001 2025-05-30,11:25:34.000,150,11014233,12645,0,1748604333,12947.652908319993,73.2354554400008,53334.242874480005 2025-05-30,11:25:35.000,150,11014221,12805,0,1748604334,12947.700062489988,73.43283108000469,53334.31274568001 2025-05-30,11:25:36.000,150,11014208,12805,0,1748604335,12947.659644629988,73.51037151000492,53334.44550096 2025-05-30,11:25:37.000,150,11014196,12805,0,1748604336,12947.713535109993,73.36938891000318,53334.459475200005 2025-05-30,11:25:38.000,150,11014220,12885,0,1748604337,12947.747216659998,73.34824151999783,53334.58524336 2025-05-30,11:25:39.000,150,11014248,13085,0,1748604338,12947.801107139989,73.31299587000103,53334.697037280006 2025-05-30,11:25:40.000,150,11014251,12685,0,1748604339,12947.908888099999,73.21430805000273,53334.78088272 2025-05-30,11:25:41.000,150,11014243,12605,0,1748604340,12947.96277857999,73.22135718000209,53334.87171528 2025-05-30,11:25:42.000,150,11014228,12925,0,1748604341,12947.996460129994,73.4821749900002,53334.976522079996 2025-05-30,11:25:43.000,150,11014281,12525,0,1748604342,12948.00993275,73.89102452999941,53335.081328880005 2025-05-30,11:25:44.000,150,11014234,12645,0,1748604343,12947.956042269994,74.30692319999798,53335.1581872 2025-05-30,11:25:45.000,150,11014218,13205,0,1748604344,12947.90215178999,74.7439692600019,53335.22107128001 2025-05-30,11:25:46.000,150,11014223,12925,0,1748604345,12947.801107139989,74.9272466399998,53335.3328652 2025-05-30,11:25:47.000,150,11014202,12805,0,1748604346,12947.787634519998,75.0259344599981,53335.35382656 2025-05-30,11:25:48.000,150,11014277,12965,0,1748604347,12947.787634519998,74.94134489999851,53335.45863336001 2025-05-30,11:25:49.000,150,11014206,12725,0,1748604348,12947.935833339994,74.88495186000364,53335.57042728 2025-05-30,11:25:50.000,150,11014210,12605,0,1748604349,12948.077295849995,74.94134489999851,53335.62632424001 2025-05-30,11:25:51.000,150,11014231,13045,0,1748604350,12948.137922639995,75.44183313000394,53335.67523408001 2025-05-30,11:25:52.000,150,11014227,12885,0,1748604351,12948.21202205,76.0057635300036,53335.78004088 2025-05-30,11:25:53.000,150,11014239,12885,0,1748604352,12948.37369349,76.09035309000319,53335.86388632001 2025-05-30,11:25:54.000,150,11014222,13045,0,1748604353,12948.710508989992,76.1890409100015,53335.94773176 2025-05-30,11:25:55.000,150,11014207,12885,0,1748604354,12949.148369139999,76.26658134000172,53336.11542264 2025-05-30,11:25:56.000,150,11014218,12805,0,1748604355,12949.478448329995,76.42166220000217,53336.234203680004 2025-05-30,11:25:57.000,150,11014203,12765,0,1748604356,12949.747900729992,76.61903783999878,53336.401894560004 2025-05-30,11:25:58.000,150,11014222,12725,0,1748604357,12949.923044789997,76.96444521000376,53336.61150816001 2025-05-30,11:25:59.000,150,11014235,12765,0,1748604358,12949.923044789997,77.19706650000444,53336.7652248 2025-05-30,11:26:00.000,150,11014245,12805,0,1748604359,12949.909572169992,77.25345953999931,53336.89798008001 2025-05-30,11:26:01.000,150,11014222,12645,0,1748604360,12950.044298369998,77.30985258000146,53337.01676112001 2025-05-30,11:26:02.000,150,11014238,12925,0,1748604361,12950.138606709988,77.40854039999977,53337.12855504 2025-05-30,11:26:03.000,150,11014200,12885,0,1748604362,12950.131870399993,77.53542474000278,53337.27528456 2025-05-30,11:26:04.000,150,11014194,12605,0,1748604363,12950.064507299998,77.57067038999958,53337.36611712 2025-05-30,11:26:05.000,150,11014240,12805,0,1748604364,12949.997144200002,77.32395084000018,53337.4639368 2025-05-30,11:26:06.000,150,11014270,12845,0,1748604365,12950.064507299998,77.06313303000206,53337.65258904 2025-05-30,11:26:07.000,150,11014231,13085,0,1748604366,12950.259860289989,76.9432978199984,53337.70848600001 2025-05-30,11:26:08.000,150,11014289,12965,0,1748604367,12950.56973055,76.99969086000056,53337.75739584001 2025-05-30,11:26:09.000,150,11014273,12805,0,1748604368,12950.63035734,77.15477172000101,53337.79233144 2025-05-30,11:26:10.000,150,11014240,12885,0,1748604369,12950.697720439995,77.37329475000297,53337.883164000006 2025-05-30,11:26:11.000,150,11014219,12965,0,1748604370,12950.75161092,77.67640734000452,53337.96700944 2025-05-30,11:26:12.000,150,11014259,12805,0,1748604371,12950.65056627,77.8314881999977,53338.03688064 2025-05-30,11:26:13.000,150,11014266,12725,0,1748604372,12950.717929369996,77.80329168000026,53338.03688064 2025-05-30,11:26:14.000,150,11014213,12685,0,1748604373,12950.980645459997,77.71870212000067,53338.099764720006 2025-05-30,11:26:15.000,150,11014222,12605,0,1748604374,12951.310724649993,77.8949303699992,53338.15566168 2025-05-30,11:26:16.000,150,11014262,12965,0,1748604375,12951.445450849998,78.20509209000011,53338.18361016 2025-05-30,11:26:17.000,150,11014234,12725,0,1748604376,12951.55996811999,78.5011555500023,53338.26046848001 2025-05-30,11:26:18.000,150,11014252,12645,0,1748604377,12951.694694319995,78.59279424000124,53338.3023912 2025-05-30,11:26:19.000,150,11014263,12765,0,1748604378,12951.82942052,78.65623641000275,53338.42815936001 2025-05-30,11:26:20.000,150,11014216,12805,0,1748604379,12951.795738969995,78.53640119999909,53338.53995328 2025-05-30,11:26:21.000,150,11014252,12765,0,1748604380,12951.60038597999,78.69148205999954,53338.66572144 2025-05-30,11:26:22.000,150,11014241,12725,0,1748604381,12951.418505609989,78.95229986999766,53338.70764416 2025-05-30,11:26:23.000,150,11014196,12965,0,1748604382,12951.330933579993,78.98049639000237,53338.87533504 2025-05-30,11:26:24.000,150,11014221,12565,0,1748604383,12951.330933579993,78.87475944000471,53338.93123200001 2025-05-30,11:26:25.000,150,11014205,12765,0,1748604384,12951.506077639999,78.8113172700032,53338.99411608 2025-05-30,11:26:26.000,150,11014223,12685,0,1748604385,12951.593649669994,78.83951379000064,53339.11289712 2025-05-30,11:26:27.000,150,11014241,12645,0,1748604386,12951.68795801,78.93115247999958,53339.18276832 2025-05-30,11:26:28.000,150,11014226,12805,0,1748604387,12951.70143062999,79.06508595000196,53339.36443344001 2025-05-30,11:26:29.000,150,11014212,12765,0,1748604388,12951.694694319995,79.29770724000264,53339.441291760006 2025-05-30,11:26:30.000,150,11014219,12685,0,1748604389,12951.76879373,79.3681985400035,53339.53212432001 2025-05-30,11:26:31.000,150,11014251,13005,0,1748604390,12951.9506741,79.3681985400035,53339.69981520001 2025-05-30,11:26:32.000,150,11014235,12605,0,1748604391,12952.307698529992,79.5514759200014,53339.81160912 2025-05-30,11:26:33.000,150,11014233,12965,0,1748604392,12952.604096169998,79.68540939000377,53339.93737728001 2025-05-30,11:26:34.000,150,11014193,12525,0,1748604393,12952.725349749999,79.79819547000079,53340.07013256 2025-05-30,11:26:35.000,150,11014229,12925,0,1748604394,12952.678195579989,79.83344112000486,53340.24481056 2025-05-30,11:26:36.000,150,11014229,12845,0,1748604395,12952.792712849994,79.62196722000226,53340.426475680004 2025-05-30,11:26:37.000,150,11014214,12965,0,1748604396,12953.12279203999,79.55852505000075,53340.55923096001 2025-05-30,11:26:38.000,150,11014194,12725,0,1748604397,12953.365299199992,79.52327940000396,53340.69198624 2025-05-30,11:26:39.000,150,11014226,12645,0,1748604398,12953.607806359993,79.6149180900029,53340.85269000001 2025-05-30,11:26:40.000,150,11014224,12725,0,1748604399,12953.803159349998,79.79819547000079,53340.999419520005 2025-05-30,11:26:41.000,150,11014252,12965,0,1748604400,12954.01872126999,79.75590069000464,53341.202046 2025-05-30,11:26:42.000,150,11014218,12885,0,1748604401,12954.355536769996,79.63606548000098,53341.334801280005 2025-05-30,11:26:43.000,150,11014241,12565,0,1748604402,12954.651934410002,79.49508287999925,53341.49550504001 2025-05-30,11:26:44.000,150,11014231,12885,0,1748604403,12954.847287399993,79.43164070999774,53341.74005424001 2025-05-30,11:26:45.000,150,11014248,12605,0,1748604404,12954.988749909993,79.41049331999966,53341.90075800001 2025-05-30,11:26:46.000,150,11014230,12845,0,1748604405,12955.056113009989,79.46688636000181,53342.054474640005 2025-05-30,11:26:47.000,150,11014235,12645,0,1748604406,12955.190839209994,79.5021320099986,53342.24312688001 2025-05-30,11:26:48.000,150,11014240,12845,0,1748604407,12955.39966481999,79.66426199999842,53342.39684352 2025-05-30,11:26:49.000,150,11014210,12645,0,1748604408,12955.729744010001,79.75590069000464,53342.51562456 2025-05-30,11:26:50.000,150,11014202,12805,0,1748604409,12956.120449989998,79.95327633000124,53342.68331544 2025-05-30,11:26:51.000,150,11014241,12805,0,1748604410,12956.383166079999,80.12950457999978,53342.81607072001 2025-05-30,11:26:52.000,150,11014234,12805,0,1748604411,12956.450529179994,80.29163456999959,53343.0186972 2025-05-30,11:26:53.000,150,11014256,12605,0,1748604412,12956.43705655999,80.17884849000257,53343.06760704 2025-05-30,11:26:54.000,150,11014242,12805,0,1748604413,12956.591991689995,80.08016067000426,53343.17241384001 2025-05-30,11:26:55.000,150,11014275,12645,0,1748604414,12956.935543499996,80.03081676000147,53343.347091840005 2025-05-30,11:26:56.000,150,11014231,12605,0,1748604415,12957.171314350002,80.1717993600032,53343.52176984 2025-05-30,11:26:57.000,150,11014258,12765,0,1748604416,12957.043324459992,80.43261717000132,53343.69644784 2025-05-30,11:26:58.000,150,11014225,12765,0,1748604417,12956.922070879991,80.62999280999793,53343.77330616001 2025-05-30,11:26:59.000,150,11014258,13045,0,1748604418,12956.88838933,80.62294367999857,53343.92003568001 2025-05-30,11:27:00.000,150,11014235,12565,0,1748604419,12956.915334569996,80.58064890000242,53344.07375232 2025-05-30,11:27:01.000,150,11014264,12405,0,1748604420,12957.083742319992,80.5665506400037,53344.2414432 2025-05-30,11:27:02.000,150,11014261,12685,0,1748604421,12957.366667339993,80.74982802000159,53344.36022424 2025-05-30,11:27:03.000,150,11014261,12805,0,1748604422,12957.548547709994,80.75687715000095,53344.5558636 2025-05-30,11:27:04.000,150,11014234,12605,0,1748604423,12957.568756639994,80.80622106000374,53344.66765752 2025-05-30,11:27:05.000,150,11014269,12885,0,1748604424,12957.68327391,80.96130192000419,53344.81438704 2025-05-30,11:27:06.000,150,11014271,12805,0,1748604425,12957.86515428,81.20097234000423,53344.99605216001 2025-05-30,11:27:07.000,150,11014288,12765,0,1748604426,12958.06724358,81.42654449999827,53345.121820320004 2025-05-30,11:27:08.000,150,11014206,12845,0,1748604427,12958.228915020001,81.7508044799979,53345.24758848 2025-05-30,11:27:09.000,150,11014280,12765,0,1748604428,12958.269332880001,81.9270327300037,53345.41527936 2025-05-30,11:27:10.000,150,11014246,12765,0,1748604429,12958.289541810002,82.09621185000287,53345.51309904 2025-05-30,11:27:11.000,150,11014293,12485,0,1748604430,12958.242387639992,82.04686794000008,53345.694764160005 2025-05-30,11:27:12.000,150,11014264,12645,0,1748604431,12958.255860259997,82.09621185000287,53345.8484808 2025-05-30,11:27:13.000,150,11014210,12965,0,1748604432,12958.222178709992,82.1737522800031,53345.96726184 2025-05-30,11:27:14.000,150,11014239,12885,0,1748604433,12958.269332880001,82.18080141000246,53346.12097848001 2025-05-30,11:27:15.000,150,11014243,12885,0,1748604434,12958.484894799993,82.34293140000227,53346.26072088 2025-05-30,11:27:16.000,150,11014240,12885,0,1748604435,12958.693720409989,82.41342270000314,53346.47732160001 2025-05-30,11:27:17.000,150,11014224,12645,0,1748604436,12959.070953769995,82.44161922000058,53346.631038240004 2025-05-30,11:27:18.000,150,11014237,12525,0,1748604437,12959.448187130001,82.37817704999907,53346.83366472 2025-05-30,11:27:19.000,150,11014252,12805,0,1748604438,12959.569440710002,82.37817704999907,53347.0013556 2025-05-30,11:27:20.000,150,11014289,12765,0,1748604439,12959.582913329992,82.46981573999801,53347.19699496001 2025-05-30,11:27:21.000,150,11014260,12605,0,1748604440,12959.717639529998,82.42752096000186,53347.371672960006 2025-05-30,11:27:22.000,150,11014213,12605,0,1748604441,12960.03424609999,82.22309618999861,53347.60923504001 2025-05-30,11:27:23.000,150,11014286,12605,0,1748604442,12960.36432529,81.9270327300037,53347.74199032 2025-05-30,11:27:24.000,150,11014280,12685,0,1748604443,12960.667459240001,81.7508044799979,53347.95160392 2025-05-30,11:27:25.000,150,11014238,12445,0,1748604444,12960.869548540002,81.80014839000069,53348.09833344 2025-05-30,11:27:26.000,150,11014245,12565,0,1748604445,12961.051428909988,81.9270327300037,53348.2241016 2025-05-30,11:27:27.000,150,11014241,12485,0,1748604446,12961.246781899994,82.14555575999839,53348.44768944001 2025-05-30,11:27:28.000,150,11014280,13125,0,1748604447,12961.43539857999,82.37112791999971,53348.62236744 2025-05-30,11:27:29.000,150,11014247,12605,0,1748604448,12961.630751569995,82.6178474699991,53348.692238640004 2025-05-30,11:27:30.000,150,11014255,12685,0,1748604449,12961.772214079996,82.94915657999809,53348.79704544 2025-05-30,11:27:31.000,150,11014244,12845,0,1748604450,12962.001248619992,83.19587613000476,53348.92281360001 2025-05-30,11:27:32.000,150,11014285,12605,0,1748604451,12962.149447440002,83.18882699999813,53349.07653024 2025-05-30,11:27:33.000,150,11014251,12925,0,1748604452,12962.109029580002,83.08309005000046,53349.2022984 2025-05-30,11:27:34.000,150,11014229,12605,0,1748604453,12962.082084339992,82.92800919000001,53349.29313096 2025-05-30,11:27:35.000,150,11014295,12725,0,1748604454,12962.055139099997,82.7306335500034,53349.42588624001 2025-05-30,11:27:36.000,150,11014289,12805,0,1748604455,12961.994512309997,82.57555269000295,53349.502744560006 2025-05-30,11:27:37.000,150,11014268,12685,0,1748604456,12961.987776000002,82.63194572999782,53349.670435440006 2025-05-30,11:27:38.000,150,11014274,12805,0,1748604457,12962.001248619992,82.78702658999828,53349.73331952 2025-05-30,11:27:39.000,150,11014262,12525,0,1748604458,12961.994512309997,82.95620571000472,53349.817164960004 2025-05-30,11:27:40.000,150,11014273,12805,0,1748604459,12961.933885519997,83.0125987499996,53349.85210056 2025-05-30,11:27:41.000,150,11014257,12405,0,1748604460,12961.906940280001,83.03374613999767,53349.94992024 2025-05-30,11:27:42.000,150,11014268,12845,0,1748604461,12961.920412899992,82.97030397000344,53350.02677856001 2025-05-30,11:27:43.000,150,11014241,12885,0,1748604462,12962.021457549992,82.89276354000322,53350.06171416 2025-05-30,11:27:44.000,150,11014255,12685,0,1748604463,12961.987776000002,82.68128964000061,53350.11761112 2025-05-30,11:27:45.000,150,11014255,12685,0,1748604464,12961.947358140002,82.67424051000125,53350.21543080001 2025-05-30,11:27:46.000,150,11014282,12605,0,1748604465,12962.068611720002,82.77997745999892,53350.20844368 2025-05-30,11:27:47.000,150,11014222,12845,0,1748604466,12962.169656370002,83.2240726500022,53350.320237600004 2025-05-30,11:27:48.000,150,11014260,12725,0,1748604467,12962.284173639993,83.35800612000457,53350.40408304 2025-05-30,11:27:49.000,150,11014257,12605,0,1748604468,12962.445845079994,83.23817091000092,53350.439018640005 2025-05-30,11:27:50.000,150,11014230,12805,0,1748604469,12962.466054009994,83.03374613999767,53350.54382544 2025-05-30,11:27:51.000,150,11014258,12725,0,1748604470,12962.499735559999,82.9139109300013,53350.61369664 2025-05-30,11:27:52.000,150,11014254,12605,0,1748604471,12962.54015342,82.83637050000107,53350.68356784 2025-05-30,11:27:53.000,150,11014240,12645,0,1748604472,12962.668143309995,82.66014225000254,53350.725490560006 2025-05-30,11:27:54.000,150,11014250,12685,0,1748604473,12962.850023679996,82.49801226000272,53350.79536176001 2025-05-30,11:27:55.000,150,11014261,12845,0,1748604474,12962.94433202,82.24424358000397,53350.893181440006 2025-05-30,11:27:56.000,150,11014255,12925,0,1748604475,12963.079058219992,81.9270327300037,53350.88619432001 2025-05-30,11:27:57.000,150,11014234,12605,0,1748604476,12963.193575489997,81.7155588300011,53350.96305264001 2025-05-30,11:27:58.000,150,11014216,12845,0,1748604477,12963.004958810001,81.78605013000197,53350.90016856 2025-05-30,11:27:59.000,150,11014274,12565,0,1748604478,12962.748979029995,81.87768882000091,53350.93510416001 2025-05-30,11:28:00.000,150,11014255,12485,0,1748604479,12962.69508854999,82.06801532999816,53350.8792072 2025-05-30,11:28:01.000,150,11014267,12645,0,1748604480,12962.83655105999,82.03981881000072,53350.85125872 2025-05-30,11:28:02.000,150,11014269,12885,0,1748604481,12962.890441539996,82.23014531999797,53350.90715568 2025-05-30,11:28:03.000,150,11014248,12605,0,1748604482,12962.971277259996,82.62489659999846,53350.83728448001 2025-05-30,11:28:04.000,150,11014278,13005,0,1748604483,12962.98474988,82.8786652800045,53350.872220080004 2025-05-30,11:28:05.000,150,11014274,12685,0,1748604484,12963.025167740001,82.89276354000322,53350.90715568 2025-05-30,11:28:06.000,150,11014255,12245,0,1748604485,12963.092530839996,82.9139109300013,53350.893181440006 2025-05-30,11:28:07.000,150,11014271,12645,0,1748604486,12963.227257040002,82.78702658999828,53350.96305264001 2025-05-30,11:28:08.000,150,11014202,12605,0,1748604487,12963.348510620002,82.61079833999975,53351.00497536001 2025-05-30,11:28:09.000,150,11014227,12845,0,1748604488,12963.503445749993,82.63899486000446,53351.03292384001 2025-05-30,11:28:10.000,150,11014231,13045,0,1748604489,12963.638171949999,82.81522311000299,53351.02593672 2025-05-30,11:28:11.000,150,11014313,12725,0,1748604490,12963.75942553,83.0760409200011,53351.11676928 2025-05-30,11:28:12.000,150,11014255,12725,0,1748604491,12963.82005232,83.14653222000197,53351.10279504001 2025-05-30,11:28:13.000,150,11014184,12805,0,1748604492,12963.87394279999,83.09718830999918,53351.10279504001 2025-05-30,11:28:14.000,150,11014234,13005,0,1748604493,12963.86047018,82.99850049000088,53351.060872320006 2025-05-30,11:28:15.000,150,11014295,12685,0,1748604494,12963.87394279999,83.2240726500022,53351.17266624001 2025-05-30,11:28:16.000,150,11014290,12885,0,1748604495,12963.73248028999,83.4355465500048,53351.07484656 2025-05-30,11:28:17.000,150,11014217,12645,0,1748604496,12963.510182059988,83.5694800199999,53351.13074352001 2025-05-30,11:28:18.000,150,11014257,12885,0,1748604497,12963.422610029993,83.58357827999862,53351.07484656 2025-05-30,11:28:19.000,150,11014237,12965,0,1748604498,12963.328301690002,83.76685566000378,53351.11676928 2025-05-30,11:28:20.000,150,11014265,12605,0,1748604499,12963.112739769997,83.75275739999779,53351.07484656 2025-05-30,11:28:21.000,150,11014269,12685,0,1748604500,12962.90391416,83.58357827999862,53351.060872320006 2025-05-30,11:28:22.000,150,11014238,12605,0,1748604501,12962.73550640999,83.32980959999986,53351.09580792 2025-05-30,11:28:23.000,150,11014208,12525,0,1748604502,12962.59404389999,83.16767961000005,53351.0888208 2025-05-30,11:28:24.000,150,11014261,12445,0,1748604503,12962.412163529989,82.96325484000408,53351.011962480006 2025-05-30,11:28:25.000,150,11014250,12645,0,1748604504,12962.189865300003,82.82227224000235,53351.04689808 2025-05-30,11:28:26.000,150,11014278,12845,0,1748604505,12961.974303379997,82.51211052000144,53350.98401400001 2025-05-30,11:28:27.000,150,11014223,12845,0,1748604506,12961.805895630001,82.19489967000118,53350.9490784 2025-05-30,11:28:28.000,150,11014263,12685,0,1748604507,12961.671169429996,82.13145749999967,53350.96305264001 2025-05-30,11:28:29.000,150,11014255,12845,0,1748604508,12961.57686108999,82.1737522800031,53350.9490784 2025-05-30,11:28:30.000,150,11014223,12845,0,1748604509,12961.43539857999,82.18785054000182,53350.93510416001 2025-05-30,11:28:31.000,150,11014230,12685,0,1748604510,12961.32088131,82.2089979299999,53350.92112992 2025-05-30,11:28:32.000,150,11014205,12765,0,1748604511,12961.085110459993,82.01162229000329,53350.92811704 2025-05-30,11:28:33.000,150,11014241,12965,0,1748604512,12960.869548540002,81.93408186000306,53350.8792072 2025-05-30,11:28:34.000,150,11014253,12805,0,1748604513,12960.748294960002,81.99047489999793,53350.942091280005 2025-05-30,11:28:35.000,150,11014261,12565,0,1748604514,12960.539469349991,82.12440837000031,53350.942091280005 2025-05-30,11:28:36.000,150,11014235,12725,0,1748604515,12960.26328064,82.23719445000461,53350.8792072 2025-05-30,11:28:37.000,150,11014263,12805,0,1748604516,12959.960146689999,82.30063661999884,53350.85824584 2025-05-30,11:28:38.000,150,11014240,12765,0,1748604517,12959.731112150002,82.27948923000076,53350.86523296001 2025-05-30,11:28:39.000,150,11014237,12645,0,1748604518,12959.481868679992,82.1737522800031,53350.942091280005 2025-05-30,11:28:40.000,150,11014241,12965,0,1748604519,12959.299988309991,81.98342576999858,53350.90715568 2025-05-30,11:28:41.000,150,11014225,12565,0,1748604520,12959.232625209996,81.95522925000114,53350.83728448001 2025-05-30,11:28:42.000,150,11014244,12685,0,1748604521,12959.273043069996,82.13145749999967,53350.823310240005 2025-05-30,11:28:43.000,150,11014229,12605,0,1748604522,12959.14505318,82.38522617999843,53350.79536176001 2025-05-30,11:28:44.000,150,11014222,12885,0,1748604523,12959.010326979995,82.49801226000272,53350.7394648 2025-05-30,11:28:45.000,150,11014254,12965,0,1748604524,12958.87560077999,82.41342270000314,53350.73247768 2025-05-30,11:28:46.000,150,11014203,12685,0,1748604525,12958.666775169993,82.22309618999861,53350.69055496 2025-05-30,11:28:47.000,150,11014238,12445,0,1748604526,12958.538785279998,81.94818012000178,53350.64164512 2025-05-30,11:28:48.000,150,11014264,12685,0,1748604527,12958.552257900003,82.08211359000416,53350.55081256001 2025-05-30,11:28:49.000,150,11014225,12885,0,1748604528,12958.215442399996,82.24424358000397,53350.487928480004 2025-05-30,11:28:50.000,150,11014222,12885,0,1748604529,12957.89883582999,82.43457009000122,53350.43203152001 2025-05-30,11:28:51.000,150,11014264,12445,0,1748604530,12957.622647119999,82.44866834999993,53350.39709592 2025-05-30,11:28:52.000,150,11014270,12685,0,1748604531,12957.407085199993,82.26539097000204,53350.34818608 2025-05-30,11:28:53.000,150,11014268,12645,0,1748604532,12957.211732210002,82.00457316000393,53350.38312168001 2025-05-30,11:28:54.000,150,11014211,12725,0,1748604533,12956.942279809991,81.53228145000321,53350.320237600004 2025-05-30,11:28:55.000,150,11014235,12765,0,1748604534,12956.76039943999,81.18687407999823,53350.24337928001 2025-05-30,11:28:56.000,150,11014221,12765,0,1748604535,12956.652618479995,81.24326712000038,53350.201456560004 2025-05-30,11:28:57.000,150,11014256,12885,0,1748604536,12956.4640018,81.38424972000212,53350.04773992001 2025-05-30,11:28:58.000,150,11014277,12645,0,1748604537,12956.423583939999,81.60982188000344,53349.99184296 2025-05-30,11:28:59.000,150,11014207,12725,0,1748604538,12956.362957149999,81.80014839000069,53349.89402328 2025-05-30,11:29:00.000,150,11014252,12805,0,1748604539,12956.160867849998,81.82834490999812,53349.78222936 2025-05-30,11:29:01.000,150,11014282,12965,0,1748604540,12956.086768439993,81.94113099000242,53349.649474080004 2025-05-30,11:29:02.000,150,11014254,12645,0,1748604541,12956.106977369993,81.87768882000091,53349.5167188 2025-05-30,11:29:03.000,150,11014250,12765,0,1748604542,12956.154131539988,81.72260796000046,53349.39793776 2025-05-30,11:29:04.000,150,11014219,12645,0,1748604543,12956.187813089993,81.63801840000087,53349.25120824 2025-05-30,11:29:05.000,150,11014260,12725,0,1748604544,12956.201285709998,81.60277275000408,53349.097491600005 2025-05-30,11:29:06.000,150,11014273,12805,0,1748604545,12956.167604159993,81.58162535999872,53348.96473632 2025-05-30,11:29:07.000,150,11014165,12965,0,1748604546,12956.120449989998,81.5040849299985,53348.859929520004 2025-05-30,11:29:08.000,150,11014224,12485,0,1748604547,12956.268648809993,81.56047797000065,53348.76909696 2025-05-30,11:29:09.000,150,11014238,12605,0,1748604548,12956.349484529994,81.65916578999895,53348.6083932 2025-05-30,11:29:10.000,150,11014244,12645,0,1748604549,12956.194549399988,81.53933058000257,53348.45467656 2025-05-30,11:29:11.000,150,11014264,12845,0,1748604550,12956.113713680003,81.51113405999786,53348.2939728 2025-05-30,11:29:12.000,150,11014202,13005,0,1748604551,12956.032877960002,81.60277275000408,53348.2939728 2025-05-30,11:29:13.000,150,11014271,12605,0,1748604552,12955.844261279992,81.63096927000151,53348.20314024001 2025-05-30,11:29:14.000,150,11014233,12725,0,1748604553,12955.615226739996,81.53933058000257,53348.09833344 2025-05-30,11:29:15.000,150,11014277,12525,0,1748604554,12955.48050053999,81.52523232000385,53348.021475120004 2025-05-30,11:29:16.000,150,11014255,12885,0,1748604555,12955.39966481999,81.56047797000065,53347.95859104 2025-05-30,11:29:17.000,150,11014222,12645,0,1748604556,12955.332301719995,81.56047797000065,53347.83981 2025-05-30,11:29:18.000,150,11014262,12765,0,1748604557,12955.473764229995,81.72260796000046,53347.74897744001 2025-05-30,11:29:19.000,150,11014271,12765,0,1748604558,12955.837524969997,81.87063969000155,53347.658144880006 2025-05-30,11:29:20.000,150,11014209,12845,0,1748604559,12955.945305929992,82.025720550002,53347.56032520001 2025-05-30,11:29:21.000,150,11014265,12645,0,1748604560,12956.012669030002,82.08211359000416,53347.490454000006 2025-05-30,11:29:22.000,150,11014245,12845,0,1748604561,12956.032877960002,82.03981881000072,53347.46250552001 2025-05-30,11:29:23.000,150,11014234,12805,0,1748604562,12955.783634489992,81.8142466499994,53347.43455704 2025-05-30,11:29:24.000,150,11014258,13005,0,1748604563,12955.473764229995,81.41949536999891,53347.350711600004 2025-05-30,11:29:25.000,150,11014238,13125,0,1748604564,12955.062849319998,81.28556190000381,53347.23891768 2025-05-30,11:29:26.000,150,11014258,12965,0,1748604565,12954.800133229997,81.44064276000427,53347.24590480001 2025-05-30,11:29:27.000,150,11014242,12685,0,1748604566,12954.678879649997,81.37720059000276,53347.14808512001 2025-05-30,11:29:28.000,150,11014228,12645,0,1748604567,12954.550889760001,81.24326712000038,53347.07821392001 2025-05-30,11:29:29.000,150,11014221,12645,0,1748604568,12954.234283189995,81.08113713000057,53347.036291200006 2025-05-30,11:29:30.000,150,11014246,12845,0,1748604569,12953.843577209998,80.7639262800003,53346.917510160005 2025-05-30,11:29:31.000,150,11014197,12605,0,1748604570,12953.587597429992,80.58064890000242,53346.88257456 2025-05-30,11:29:32.000,150,11014229,12605,0,1748604571,12953.520234329997,80.60884541999985,53346.77078064001 2025-05-30,11:29:33.000,150,11014241,12685,0,1748604572,12953.681905769998,80.58769803000177,53346.70789656 2025-05-30,11:29:34.000,150,11014218,12405,0,1748604573,12953.735796249988,80.72163150000415,53346.57514128001 2025-05-30,11:29:35.000,150,11014213,12925,0,1748604574,12953.621278979997,81.01769495999906,53346.49129584 2025-05-30,11:29:36.000,150,11014175,12685,0,1748604575,12953.365299199992,81.30670929000189,53346.45636024001 2025-05-30,11:29:37.000,150,11014233,12725,0,1748604576,12953.324881339991,81.4335936300049,53346.37950192 2025-05-30,11:29:38.000,150,11014204,12605,0,1748604577,12953.378771819996,81.32785667999997,53346.33757920001 2025-05-30,11:29:39.000,150,11014207,12845,0,1748604578,12953.459607539997,81.2221197300023,53346.3026436 2025-05-30,11:29:40.000,150,11014243,12645,0,1748604579,12953.567388499992,81.13048104000336,53346.295656480004 2025-05-30,11:29:41.000,150,11014228,13125,0,1748604580,12953.951358169994,81.03884235000442,53346.21879816001 2025-05-30,11:29:42.000,150,11014269,12805,0,1748604581,12954.38248200999,81.02474408999842,53346.23975952001 2025-05-30,11:29:43.000,150,11014192,12445,0,1748604582,12954.806869539992,81.10228451999865,53346.19084968001 2025-05-30,11:29:44.000,150,11014271,12565,0,1748604583,12955.056113009989,81.35605320000468,53346.1629012 2025-05-30,11:29:45.000,150,11014215,12565,0,1748604584,12955.25820230999,81.53228145000321,53346.12097848001 2025-05-30,11:29:46.000,150,11014235,12885,0,1748604585,12955.50070946999,81.76490274000389,53346.127965600004 2025-05-30,11:29:47.000,150,11014222,12925,0,1748604586,12955.60175411999,82.03276968000137,53346.12097848001 2025-05-30,11:29:48.000,150,11014221,12685,0,1748604587,12955.44681899,82.13145749999967,53346.127965600004 2025-05-30,11:29:49.000,150,11014199,12485,0,1748604588,12955.096530869989,81.99047489999793,53346.093029999996 2025-05-30,11:29:50.000,150,11014270,12725,0,1748604589,12954.793396920002,81.80719752000005,53346.0580944 2025-05-30,11:29:51.000,150,11014245,12685,0,1748604590,12954.584571309992,81.6803131800043,53346.0580944 2025-05-30,11:29:52.000,150,11014237,12565,0,1748604591,12954.463317729991,81.67326404999767,53346.03713304 2025-05-30,11:29:53.000,150,11014237,12645,0,1748604592,12954.463317729991,81.5675271,53346.03713304 2025-05-30,11:29:54.000,150,11014229,12605,0,1748604593,12954.443108799991,81.29261103000317,53346.02315880001 2025-05-30,11:29:55.000,150,11014233,12765,0,1748604594,12954.598043929996,81.44769189000363,53346.030145920005 2025-05-30,11:29:56.000,150,11014227,12685,0,1748604595,12954.786660609992,81.6803131800043,53346.079055760005 2025-05-30,11:29:57.000,150,11014245,12965,0,1748604596,12954.752979060002,81.54637971000193,53346.06508152 2025-05-30,11:29:58.000,150,11014190,12805,0,1748604597,12954.806869539992,81.4053971100002,53346.10001712001 2025-05-30,11:29:59.000,150,11014237,12605,0,1748604598,12954.806869539992,81.29966016000253,53346.14193984001 2025-05-30,11:30:00.000,150,11014272,12965,0,1748604599,12954.685615959992,81.32785667999997,53346.21879816001 2025-05-30,11:30:01.000,150,11014264,13005,0,1748604600,12954.598043929996,81.30670929000189,53346.2327724 2025-05-30,11:30:02.000,150,11014235,12685,0,1748604601,12954.806869539992,81.19392321000487,53346.28168224 2025-05-30,11:30:03.000,150,11014222,12845,0,1748604602,12955.123476109999,81.21507060000295,53346.26770800001 2025-05-30,11:30:04.000,150,11014241,12605,0,1748604603,12955.332301719995,81.15162843000144,53346.33757920001 2025-05-30,11:30:05.000,150,11014285,12805,0,1748604604,12955.5882815,80.95425279000483,53346.344566320004 2025-05-30,11:30:06.000,150,11014233,12885,0,1748604605,12955.898151759997,81.04589148000377,53346.365527680005 2025-05-30,11:30:07.000,150,11014271,12645,0,1748604606,12956.086768439993,81.38424972000212,53346.414437520005 2025-05-30,11:30:08.000,150,11014263,12685,0,1748604607,12956.106977369993,81.62392014000216,53346.40046328 2025-05-30,11:30:09.000,150,11014290,12765,0,1748604608,12956.120449989998,81.7508044799979,53346.414437520005 2025-05-30,11:30:10.000,150,11014242,12765,0,1748604609,12956.093504750002,81.7508044799979,53346.49129584 2025-05-30,11:30:11.000,150,11014215,12525,0,1748604610,12956.147395229993,81.69441144000302,53346.512257200004 2025-05-30,11:30:12.000,150,11014249,12645,0,1748604611,12956.349484529994,82.0609661999988,53346.55417992001 2025-05-30,11:30:13.000,150,11014293,12605,0,1748604612,12956.60546431,82.26539097000204,53346.62405112001 2025-05-30,11:30:14.000,150,11014228,12605,0,1748604613,12956.753663129995,82.06801532999816,53346.67296096001 2025-05-30,11:30:15.000,150,11014224,12805,0,1748604614,12956.962488739991,81.76490274000389,53346.73584504 2025-05-30,11:30:16.000,150,11014210,12605,0,1748604615,12957.238677449997,81.45474102000298,53346.80571624 2025-05-30,11:30:17.000,150,11014258,12765,0,1748604616,12957.332985790003,81.21507060000295,53346.8266776 2025-05-30,11:30:18.000,150,11014237,12765,0,1748604617,12957.494657229989,81.09523538999929,53346.868600320005 2025-05-30,11:30:19.000,150,11014223,12885,0,1748604618,12957.81800010999,81.28556190000381,53346.92449728 2025-05-30,11:30:20.000,150,11014218,12485,0,1748604619,12958.168288230001,81.58162535999872,53346.966420000004 2025-05-30,11:30:21.000,150,11014241,12605,0,1748604620,12958.518576349998,81.87063969000155,53347.015329840004 2025-05-30,11:30:22.000,150,11014267,12685,0,1748604621,12958.646566239993,81.87063969000155,53347.07821392001 2025-05-30,11:30:23.000,150,11014239,12685,0,1748604622,12958.639829929998,81.70146057000238,53347.09218816 2025-05-30,11:30:24.000,150,11014260,12725,0,1748604623,12958.592675759988,81.57457622999937,53347.0712268 2025-05-30,11:30:25.000,150,11014226,12845,0,1748604624,12958.720665649998,81.58867448999808,53347.155072240006 2025-05-30,11:30:26.000,150,11014252,12805,0,1748604625,12958.889073399994,81.39834798000084,53347.155072240006 2025-05-30,11:30:27.000,150,11014269,12725,0,1748604626,12959.05748114999,81.04589148000377,53347.17603360001 2025-05-30,11:30:28.000,150,11014206,12805,0,1748604627,12959.20567997,80.75687715000095,53347.22494344001 2025-05-30,11:30:29.000,150,11014257,12765,0,1748604628,12959.549231780002,80.53835411999898,53347.26686616 2025-05-30,11:30:30.000,150,11014232,12645,0,1748604629,12959.966882999994,80.62999280999793,53347.33673736 2025-05-30,11:30:31.000,150,11014279,12965,0,1748604630,12960.32390743,81.08113713000057,53347.350711600004 2025-05-30,11:30:32.000,150,11014202,12965,0,1748604631,12960.33738004999,81.4053971100002,53347.3856472 2025-05-30,11:30:33.000,150,11014212,12765,0,1748604632,12960.34411636,81.58867448999808,53347.46250552001 2025-05-30,11:30:34.000,150,11014208,12725,0,1748604633,12960.37779790999,81.90588533999835,53347.469492640004 2025-05-30,11:30:35.000,150,11014242,13005,0,1748604634,12960.492315179996,82.2089979299999,53347.55333808 2025-05-30,11:30:36.000,150,11014222,12805,0,1748604635,12960.472106249996,82.43457009000122,53347.63019640001 2025-05-30,11:30:37.000,150,11014257,12965,0,1748604636,12960.41821576999,82.46981573999801,53347.65115776001 2025-05-30,11:30:38.000,150,11014248,12685,0,1748604637,12960.47884255999,82.39227530999779,53347.67211912 2025-05-30,11:30:39.000,150,11014232,12685,0,1748604638,12960.519260419991,82.27948923000076,53347.72801608001 2025-05-30,11:30:40.000,150,11014184,12805,0,1748604639,12960.519260419991,82.3076857499982,53347.72801608001 2025-05-30,11:30:41.000,150,11014241,12765,0,1748604640,12960.39800683999,82.57555269000295,53347.7699388 2025-05-30,11:30:42.000,150,11014289,12725,0,1748604641,12960.23633539999,82.60374921000039,53347.825835760006 2025-05-30,11:30:43.000,150,11014259,12725,0,1748604642,12960.13529074999,82.44866834999993,53347.81884864001 2025-05-30,11:30:44.000,150,11014256,12685,0,1748604643,12960.03424609999,82.35702966000099,53347.81884864001 2025-05-30,11:30:45.000,150,11014246,13005,0,1748604644,12960.128554439994,82.18785054000182,53347.83282288 2025-05-30,11:30:46.000,150,11014238,13005,0,1748604645,12960.229599089995,81.98342576999858,53347.78391304 2025-05-30,11:30:47.000,150,11014269,12765,0,1748604646,12960.350852669995,81.73670621999918,53347.77692592001 2025-05-30,11:30:48.000,150,11014222,12885,0,1748604647,12960.674195549997,81.59572362000472,53347.77692592001 2025-05-30,11:30:49.000,150,11014263,12765,0,1748604648,12960.896493779997,81.79309926000133,53347.74897744001 2025-05-30,11:30:50.000,150,11014276,12765,0,1748604649,12961.004274739993,82.03981881000072,53347.74897744001 2025-05-30,11:30:51.000,150,11014241,12765,0,1748604650,12961.192891419989,82.40637357000378,53347.77692592001 2025-05-30,11:30:52.000,150,11014259,12925,0,1748604651,12961.39498071999,82.75883007000084,53347.79788728001 2025-05-30,11:30:53.000,150,11014232,12725,0,1748604652,12961.50276168,82.92096006000065,53347.78391304 2025-05-30,11:30:54.000,150,11014259,12965,0,1748604653,12961.53644322999,82.85046875999979,53347.83282288 2025-05-30,11:30:55.000,150,11014267,12845,0,1748604654,12961.650960499996,82.73768268000276,53347.972565280004 2025-05-30,11:30:56.000,150,11014293,12685,0,1748604655,12961.59707001999,82.71653529000469,53348.00750088 2025-05-30,11:30:57.000,150,11014270,12645,0,1748604656,12961.549915849995,82.80112485000427,53348.08435920001 2025-05-30,11:30:58.000,150,11014250,12565,0,1748604657,12961.64422419,82.89276354000322,53348.18217888001 2025-05-30,11:30:59.000,150,11014217,12445,0,1748604658,12961.76547777,82.94915657999809,53348.2241016 2025-05-30,11:31:00.000,150,11014280,12805,0,1748604659,12961.920412899992,82.89981267000258,53348.31493416 2025-05-30,11:31:01.000,150,11014218,12725,0,1748604660,12962.135974819998,82.90686180000193,53348.39179248 2025-05-30,11:31:02.000,150,11014202,12565,0,1748604661,12962.432372459989,83.09013917999982,53348.475637920004 2025-05-30,11:31:03.000,150,11014249,12805,0,1748604662,12962.63446175999,83.25226916999964,53348.58743184001 2025-05-30,11:31:04.000,150,11014248,12965,0,1748604663,12962.71529747999,83.36505525000393,53348.70621288001 2025-05-30,11:31:05.000,150,11014212,12725,0,1748604664,12962.72203379,83.37915351000265,53348.79005832 2025-05-30,11:31:06.000,150,11014224,12685,0,1748604665,12962.74224272,83.28751482000371,53348.82499392001 2025-05-30,11:31:07.000,150,11014249,12805,0,1748604666,12962.73550640999,83.02669700999832,53348.90883936 2025-05-30,11:31:08.000,150,11014249,12525,0,1748604667,12962.647934379995,82.87161614999786,53348.99268480001 2025-05-30,11:31:09.000,150,11014261,12965,0,1748604668,12962.74224272,82.72358442000404,53349.05556888 2025-05-30,11:31:10.000,150,11014252,12685,0,1748604669,12962.73550640999,82.56850356000359,53349.03460752 2025-05-30,11:31:11.000,150,11014247,12685,0,1748604670,12962.73550640999,82.52620878000016,53349.07653024 2025-05-30,11:31:12.000,150,11014217,12765,0,1748604671,12962.647934379995,82.39227530999779,53349.06954312001 2025-05-30,11:31:13.000,150,11014215,12725,0,1748604672,12962.567098659994,82.21604705999925,53349.01364616 2025-05-30,11:31:14.000,150,11014238,12965,0,1748604673,12962.56036235,82.13850662999903,53349.048581760006 2025-05-30,11:31:15.000,150,11014231,12805,0,1748604674,12962.47279031999,82.10326098000223,53349.048581760006 2025-05-30,11:31:16.000,150,11014268,12765,0,1748604675,12962.331327809989,81.88473795000027,53349.06954312001 2025-05-30,11:31:17.000,150,11014215,12765,0,1748604676,12962.351536739989,81.69441144000302,53349.09050448001 2025-05-30,11:31:18.000,150,11014236,12725,0,1748604677,12962.506471869994,81.73670621999918,53349.027620400004 2025-05-30,11:31:19.000,150,11014225,12525,0,1748604678,12962.63446175999,81.77900100000261,53349.05556888 2025-05-30,11:31:20.000,150,11014222,12885,0,1748604679,12962.69508854999,81.89178707999963,53349.05556888 2025-05-30,11:31:21.000,150,11014229,12845,0,1748604680,12962.75571533999,81.9270327300037,53349.05556888 2025-05-30,11:31:22.000,150,11014239,12685,0,1748604681,12962.668143309995,81.79309926000133,53349.048581760006 2025-05-30,11:31:23.000,150,11014221,12685,0,1748604682,12962.64119807,81.54637971000193,53349.08351736 2025-05-30,11:31:24.000,150,11014227,12765,0,1748604683,12962.668143309995,81.26441450999846,53349.11845296001 2025-05-30,11:31:25.000,150,11014255,12885,0,1748604684,12962.69508854999,80.99654757000098,53349.15338856 2025-05-30,11:31:26.000,150,11014273,12765,0,1748604685,12962.587307589994,80.8767123600046,53349.1324272 2025-05-30,11:31:27.000,150,11014210,12725,0,1748604686,12962.432372459989,80.86261409999861,53349.18133704 2025-05-30,11:31:28.000,150,11014261,12725,0,1748604687,12962.371745669989,80.9119580100014,53349.167362800006 2025-05-30,11:31:29.000,150,11014253,12885,0,1748604688,12962.378481979998,80.79917193000438,53349.18832416001 2025-05-30,11:31:30.000,150,11014246,12725,0,1748604689,12962.290909949988,80.74982802000159,53349.20928552001 2025-05-30,11:31:31.000,150,11014225,12685,0,1748604690,12962.068611720002,80.665238460002,53349.17434992 2025-05-30,11:31:32.000,150,11014232,12605,0,1748604691,12962.041666479992,80.49605934000283,53349.20928552001 2025-05-30,11:31:33.000,150,11014242,13005,0,1748604692,12962.135974819998,80.3198310900043,53349.216272640006 2025-05-30,11:31:34.000,150,11014211,12965,0,1748604693,12962.412163529989,80.1083571900017,53349.27915672 2025-05-30,11:31:35.000,150,11014217,12685,0,1748604694,12962.59404389999,79.92507981000381,53349.2721696 2025-05-30,11:31:36.000,150,11014210,13045,0,1748604695,12962.829814749995,79.62901635000162,53349.32107944 2025-05-30,11:31:37.000,150,11014242,12685,0,1748604696,12963.058849289991,79.36114941000415,53349.34902792 2025-05-30,11:31:38.000,150,11014212,12645,0,1748604697,12963.328301690002,79.22721594000177,53349.35601504001 2025-05-30,11:31:39.000,150,11014252,12445,0,1748604698,12963.570808849989,79.26246158999857,53349.35601504001 2025-05-30,11:31:40.000,150,11014222,12765,0,1748604699,12963.725743979994,79.4034441900003,53349.411912 2025-05-30,11:31:41.000,150,11014236,12565,0,1748604700,12963.81331600999,79.53032853000332,53349.411912 2025-05-30,11:31:42.000,150,11014274,13125,0,1748604701,12963.81331600999,79.70655678000185,53349.46082184 2025-05-30,11:31:43.000,150,11014242,12805,0,1748604702,12963.739216599999,79.99557111000468,53349.45383472001 2025-05-30,11:31:44.000,150,11014270,12765,0,1748604703,12963.557336229998,80.25638892000279,53349.48877032 2025-05-30,11:31:45.000,150,11014223,12645,0,1748604704,12963.409137410003,80.25638892000279,53349.481783200004 2025-05-30,11:31:46.000,150,11014233,12925,0,1748604705,12963.335037999997,80.19999588000064,53349.5167188 2025-05-30,11:31:47.000,150,11014212,12685,0,1748604706,12963.422610029993,80.19999588000064,53349.55864152 2025-05-30,11:31:48.000,150,11014282,12965,0,1748604707,12963.361983239993,80.18589762000192,53349.600564240005 2025-05-30,11:31:49.000,150,11014261,13085,0,1748604708,12963.247465970002,80.21409413999936,53349.60755136 2025-05-30,11:31:50.000,150,11014245,12885,0,1748604709,12963.038640359991,80.22819239999808,53349.64248696001 2025-05-30,11:31:51.000,150,11014215,13205,0,1748604710,12962.769187959995,80.28458544000023,53349.61453848 2025-05-30,11:31:52.000,150,11014250,12925,0,1748604711,12962.49299924999,80.25638892000279,53349.58659 2025-05-30,11:31:53.000,150,11014268,12605,0,1748604712,12962.398690909999,80.15770110000449,53349.58659 2025-05-30,11:31:54.000,150,11014247,12885,0,1748604713,12962.499735559999,80.26343805000215,53349.62851272 2025-05-30,11:31:55.000,150,11014254,12725,0,1748604714,12962.647934379995,80.48901021000347,53349.61453848 2025-05-30,11:31:56.000,150,11014270,12805,0,1748604715,12962.69508854999,80.74982802000159,53349.66344832001 2025-05-30,11:31:57.000,150,11014275,12605,0,1748604716,12962.74224272,80.99654757000098,53349.64248696001 2025-05-30,11:31:58.000,150,11014232,12605,0,1748604717,12962.668143309995,81.16572669000016,53349.719345280006 2025-05-30,11:31:59.000,150,11014278,12725,0,1748604718,12962.398690909999,81.23621799000102,53349.719345280006 2025-05-30,11:32:00.000,150,11014226,12365,0,1748604719,12962.237019469998,81.17277581999952,53349.74729376 2025-05-30,11:32:01.000,150,11014244,12765,0,1748604720,12962.189865300003,80.96130192000419,53349.85908768001 2025-05-30,11:32:02.000,150,11014188,12805,0,1748604721,12962.257228399998,80.78507366999838,53349.85908768001 2025-05-30,11:32:03.000,150,11014205,13085,0,1748604722,12962.351536739989,80.71458237000479,53349.935946000005 2025-05-30,11:32:04.000,150,11014229,13085,0,1748604723,12962.526680799994,80.48196108000411,53350.01280432 2025-05-30,11:32:05.000,150,11014258,12805,0,1748604724,12962.75571533999,80.27753631000087,53350.06171416 2025-05-30,11:32:06.000,150,11014261,12765,0,1748604725,12962.81634212999,80.02376763000211,53350.15953384 2025-05-30,11:32:07.000,150,11014188,12645,0,1748604726,12962.951068329996,80.0096693700034,53350.24337928001 2025-05-30,11:32:08.000,150,11014253,12765,0,1748604727,12963.011695119996,80.03081676000147,53350.31325048001 2025-05-30,11:32:09.000,150,11014190,12925,0,1748604728,12963.260938589992,79.8616376400023,53350.40408304 2025-05-30,11:32:10.000,150,11014264,12605,0,1748604729,12963.489973129988,79.55852505000075,53350.50190272001 2025-05-30,11:32:11.000,150,11014211,12685,0,1748604730,12963.75268921999,79.52327940000396,53350.62068376 2025-05-30,11:32:12.000,150,11014223,12965,0,1748604731,12964.04235055,79.86868677000166,53350.66959360001 2025-05-30,11:32:13.000,150,11014202,12765,0,1748604732,12964.338748189992,80.1717993600032,53350.69055496 2025-05-30,11:32:14.000,150,11014183,12805,0,1748604733,12964.587991660002,80.36917499999981,53350.844271600006 2025-05-30,11:32:15.000,150,11014230,12965,0,1748604734,12964.837235129999,80.32688022000366,53350.91414280001 2025-05-30,11:32:16.000,150,11014213,12685,0,1748604735,12965.0191155,80.22819239999808,53351.00497536001 2025-05-30,11:32:17.000,150,11014216,12685,0,1748604736,12965.106687529995,80.21409413999936,53351.13074352001 2025-05-30,11:32:18.000,150,11014255,12605,0,1748604737,12965.24141373,80.19999588000064,53351.24253744 2025-05-30,11:32:19.000,150,11014214,12605,0,1748604738,12965.416557789991,80.13655370999913,53351.36830560001 2025-05-30,11:32:20.000,150,11014230,12885,0,1748604739,12965.679273879992,80.0731115400049,53351.42420256 2025-05-30,11:32:21.000,150,11014262,12565,0,1748604740,12965.908308419988,79.98852197999804,53351.61984192 2025-05-30,11:32:22.000,150,11014237,12845,0,1748604741,12966.103661409994,79.99557111000468,53351.731635840006 2025-05-30,11:32:23.000,150,11014241,12685,0,1748604742,12966.144079269994,79.90393241999845,53351.88535248 2025-05-30,11:32:24.000,150,11014227,12845,0,1748604743,12965.982407829993,79.72065504000057,53352.01112064001 2025-05-30,11:32:25.000,150,11014212,12645,0,1748604744,12965.935253659998,79.60081983000418,53352.06003048001 2025-05-30,11:32:26.000,150,11014232,12805,0,1748604745,12965.928517349988,79.5162302700046,53352.24868272 2025-05-30,11:32:27.000,150,11014258,12525,0,1748604746,12965.814000079998,79.52327940000396,53352.332528160005 2025-05-30,11:32:28.000,150,11014252,12765,0,1748604747,12965.726428050002,79.36114941000415,53352.47925768 2025-05-30,11:32:29.000,150,11014244,12725,0,1748604748,12965.760109599993,79.10033159999875,53352.570090240006 2025-05-30,11:32:30.000,150,11014241,12645,0,1748604749,12965.888099489988,78.85361204999936,53352.68188416001 2025-05-30,11:32:31.000,150,11014241,12845,0,1748604750,12966.157551889999,78.99459465000109,53352.716819760004 2025-05-30,11:32:32.000,150,11014242,12605,0,1748604751,12966.37311380999,79.31885463000071,53352.77271672 2025-05-30,11:32:33.000,150,11014228,12805,0,1748604752,12966.467422149995,79.55852505000075,53352.87752352001 2025-05-30,11:32:34.000,150,11014250,12765,0,1748604753,12966.56173049,79.79114634000143,53352.96835608 2025-05-30,11:32:35.000,150,11014246,12805,0,1748604754,12966.709929309996,79.90393241999845,53352.99630456001 2025-05-30,11:32:36.000,150,11014213,12525,0,1748604755,12966.871600749997,79.75590069000464,53353.1500212 2025-05-30,11:32:37.000,150,11014222,12645,0,1748604756,12967.046744810003,79.5514759200014,53353.24784088 2025-05-30,11:32:38.000,150,11014233,12685,0,1748604757,12967.289251969989,79.48098462000053,53353.387583280004 2025-05-30,11:32:39.000,150,11014246,12885,0,1748604758,12967.525022819995,79.49508287999925,53353.4644416 2025-05-30,11:32:40.000,150,11014231,12605,0,1748604759,12967.585649609995,79.70655678000185,53353.576235520006 2025-05-30,11:32:41.000,150,11014232,12685,0,1748604760,12967.63954009,79.85458851000294,53353.75790064 2025-05-30,11:32:42.000,150,11014230,12765,0,1748604761,12967.767529979996,79.8616376400023,53353.88366880001 2025-05-30,11:32:43.000,150,11014294,13005,0,1748604762,12967.875310939991,79.98147284999868,53354.058346800004 2025-05-30,11:32:44.000,150,11014223,12725,0,1748604763,12968.057191309992,79.91803068000445,53354.226037680004 2025-05-30,11:32:45.000,150,11014148,12485,0,1748604764,12968.245807990003,79.99557111000468,53354.40071568 2025-05-30,11:32:46.000,150,11014212,13125,0,1748604765,12968.333380019998,80.1717993600032,53354.512509600005 2025-05-30,11:32:47.000,150,11014240,12885,0,1748604766,12968.340116329993,80.4537645599994,53354.6871876 2025-05-30,11:32:48.000,150,11014213,12805,0,1748604767,12968.340116329993,80.67933672000072,53354.87583984 2025-05-30,11:32:49.000,150,11014244,12525,0,1748604768,12968.340116329993,80.80622106000374,53354.97365952 2025-05-30,11:32:50.000,150,11014245,12565,0,1748604769,12968.394006809998,80.90490888000204,53355.12038904 2025-05-30,11:32:51.000,150,11014254,12605,0,1748604770,12968.488315149989,80.96130192000419,53355.32301552001 2025-05-30,11:32:52.000,150,11014236,12525,0,1748604771,12968.75103123999,80.96835105000355,53355.47673216 2025-05-30,11:32:53.000,150,11014222,12765,0,1748604772,12969.081110430001,81.20097234000423,53355.60250032 2025-05-30,11:32:54.000,150,11014299,12525,0,1748604773,12969.330353899997,81.47588841000106,53355.805126800005 2025-05-30,11:32:55.000,150,11014248,12645,0,1748604774,12969.404453310002,81.78605013000197,53355.95185632 2025-05-30,11:32:56.000,150,11014255,12605,0,1748604775,12969.438134859993,81.96932750999986,53356.12653432 2025-05-30,11:32:57.000,150,11014300,12885,0,1748604776,12969.599806299993,82.0609661999988,53356.224354 2025-05-30,11:32:58.000,150,11014220,13125,0,1748604777,12969.902940249995,82.00457316000393,53356.3640964 2025-05-30,11:32:59.000,150,11014239,12765,0,1748604778,12970.361009330001,81.98342576999858,53356.55973576 2025-05-30,11:33:00.000,150,11014234,12765,0,1748604779,12970.765187929988,82.15965402000438,53356.72742664 2025-05-30,11:33:01.000,150,11014215,12845,0,1748604780,12971.162630219995,82.21604705999925,53356.85319480001 2025-05-30,11:33:02.000,150,11014287,12885,0,1748604781,12971.519654650001,82.15260488999775,53357.02088568001 2025-05-30,11:33:03.000,150,11014270,12605,0,1748604782,12971.782370740002,82.18785054000182,53357.23049928 2025-05-30,11:33:04.000,150,11014252,12685,0,1748604783,12971.950778489998,82.34293140000227,53357.363254560005 2025-05-30,11:33:05.000,150,11014237,12965,0,1748604784,12972.024877899988,82.60374921000039,53357.48902272 2025-05-30,11:33:06.000,150,11014260,13085,0,1748604785,12971.991196349998,82.78702658999828,53357.59382952001 2025-05-30,11:33:07.000,150,11014225,12685,0,1748604786,12972.024877899988,82.72358442000404,53357.698636320005 2025-05-30,11:33:08.000,150,11014248,12485,0,1748604787,12972.125922549989,82.75178094000148,53357.80344312 2025-05-30,11:33:09.000,150,11014240,12925,0,1748604788,12972.051823139998,82.75178094000148,53357.92921128001 2025-05-30,11:33:10.000,150,11014253,12805,0,1748604789,12971.903624320003,82.90686180000193,53358.04799232 2025-05-30,11:33:11.000,150,11014264,12725,0,1748604790,12971.856470149993,83.05489353000303,53358.14581200001 2025-05-30,11:33:12.000,150,11014281,12685,0,1748604791,12971.809315979997,83.13243396000325,53358.2156832 2025-05-30,11:33:13.000,150,11014183,12765,0,1748604792,12971.728480259997,83.20997439000348,53358.26459304001 2025-05-30,11:33:14.000,150,11014250,12605,0,1748604793,12971.526390959996,83.16767961000005,53358.36241272001 2025-05-30,11:33:15.000,150,11014256,12445,0,1748604794,12971.27041117999,83.09718830999918,53358.43228392001 2025-05-30,11:33:16.000,150,11014286,12685,0,1748604795,12971.20978438999,83.19587613000476,53358.4252968 2025-05-30,11:33:17.000,150,11014323,12965,0,1748604796,12971.061585569994,83.36505525000393,53358.48119376001 2025-05-30,11:33:18.000,150,11014212,12645,0,1748604797,12970.906650439989,83.45669394000288,53358.55106496 2025-05-30,11:33:19.000,150,11014269,12925,0,1748604798,12970.812342099998,83.49193958999967,53358.537090720005 2025-05-30,11:33:20.000,150,11014256,12805,0,1748604799,12970.792133169998,83.44259568000416,53358.55106496 2025-05-30,11:33:21.000,150,11014271,12685,0,1748604800,12970.819078409993,83.44964481000352,53358.68382024 2025-05-30,11:33:22.000,150,11014296,12725,0,1748604801,12970.899914129994,83.40735003000009,53358.73273008 2025-05-30,11:33:23.000,150,11014202,12885,0,1748604802,12970.872968889998,83.52718524000375,53358.7397172 2025-05-30,11:33:24.000,150,11014273,12845,0,1748604803,12970.744978999988,83.59062740999798,53358.86548536001 2025-05-30,11:33:25.000,150,11014274,12645,0,1748604804,12970.731506379998,83.58357827999862,53358.91439520001 2025-05-30,11:33:26.000,150,11014260,12885,0,1748604805,12970.819078409993,83.6681678399982,53358.97727928 2025-05-30,11:33:27.000,150,11014235,12645,0,1748604806,12970.940331989994,83.77390479000314,53359.07509896 2025-05-30,11:33:28.000,150,11014255,12445,0,1748604807,12970.920123059994,83.95718217000103,53359.137983040004 2025-05-30,11:33:29.000,150,11014295,12765,0,1748604808,12971.021167709994,84.18980346000171,53359.20086712001 2025-05-30,11:33:30.000,150,11014270,12885,0,1748604809,12971.25020224999,84.21799997999915,53359.277725440006 2025-05-30,11:33:31.000,150,11014253,12965,0,1748604810,12971.432082619991,84.28144215000066,53359.3336224 2025-05-30,11:33:32.000,150,11014250,12645,0,1748604811,12971.512918339991,84.36603171000024,53359.48035192 2025-05-30,11:33:33.000,150,11014220,12645,0,1748604812,12971.620699300001,84.38717909999832,53359.58515872001 2025-05-30,11:33:34.000,150,11014283,12725,0,1748604813,12971.762161810002,84.44357214000047,53359.69695264 2025-05-30,11:33:35.000,150,11014313,13005,0,1748604814,12971.842997530002,84.43652301000111,53359.77381096001 2025-05-30,11:33:36.000,150,11014246,12925,0,1748604815,12971.890151699998,84.40832649000367,53359.88560488 2025-05-30,11:33:37.000,150,11014274,12805,0,1748604816,12971.923833250003,84.3096386699981,53359.948488960006 2025-05-30,11:33:38.000,150,11014299,12885,0,1748604817,12971.896888009993,84.21095084999979,53360.06727000001 2025-05-30,11:33:39.000,150,11014267,12725,0,1748604818,12971.937305869993,84.0629191199987,53360.13714120001 2025-05-30,11:33:40.000,150,11014307,12565,0,1748604819,12972.112449929999,83.94308391000231,53360.241948 2025-05-30,11:33:41.000,150,11014272,12645,0,1748604820,12972.220230889994,83.96423130000039,53360.332780560006 2025-05-30,11:33:42.000,150,11014256,12805,0,1748604821,12972.24717612999,83.9289856500036,53360.479510080004 2025-05-30,11:33:43.000,150,11014288,12565,0,1748604822,12972.402111259995,83.86554348000209,53360.479510080004 2025-05-30,11:33:44.000,150,11014259,12885,0,1748604823,12972.59746425,83.93603478000296,53360.51444568 2025-05-30,11:33:45.000,150,11014228,12605,0,1748604824,12972.711981519991,84.19685259000107,53360.56335552 2025-05-30,11:33:46.000,150,11014209,12765,0,1748604825,12972.4964196,84.68324256000051,53360.54239416001 2025-05-30,11:33:47.000,150,11014267,12685,0,1748604826,12972.119186239994,85.26127121999889,53360.46553584 2025-05-30,11:33:48.000,150,11014217,12845,0,1748604827,12972.011405279998,85.74766118999833,53360.42361312001 2025-05-30,11:33:49.000,150,11014229,12965,0,1748604828,12972.085504689989,85.90274204999878,53360.40265176001 2025-05-30,11:33:50.000,150,11014209,12885,0,1748604829,12972.240439819994,85.88864379000006,53360.40265176001 2025-05-30,11:33:51.000,150,11014232,12965,0,1748604830,12972.34822077999,85.83225074999791,53360.35374192001 2025-05-30,11:33:52.000,150,11014286,12805,0,1748604831,12972.39537495,85.80405423000047,53360.36771616 2025-05-30,11:33:53.000,150,11014267,12805,0,1748604832,12972.40884756999,85.71241554000153,53360.381690400005 2025-05-30,11:33:54.000,150,11014225,12805,0,1748604833,12972.33474816,85.59962946000451,53360.42361312001 2025-05-30,11:33:55.000,150,11014286,12685,0,1748604834,12972.31453923,85.31766426000104,53360.44457448001 2025-05-30,11:33:56.000,150,11014248,12765,0,1748604835,12972.38863863999,85.20487818000402,53360.479510080004 2025-05-30,11:33:57.000,150,11014220,12765,0,1748604836,12972.482946979995,85.24717296000017,53360.54239416001 2025-05-30,11:33:58.000,150,11014268,12965,0,1748604837,12972.523364839995,85.31061513000168,53360.549381280005 2025-05-30,11:33:59.000,150,11014273,12965,0,1748604838,12972.55704639,85.35290990999783,53360.668162320006 2025-05-30,11:34:00.000,150,11014257,12845,0,1748604839,12972.63788211,85.19782905000466,53360.619252480006 2025-05-30,11:34:01.000,150,11014223,12565,0,1748604840,12972.57051900999,85.10619035999844,53360.7310464 2025-05-30,11:34:02.000,150,11014276,12965,0,1748604841,12972.55704639,84.93701123999926,53360.66117520001 2025-05-30,11:34:03.000,150,11014195,12885,0,1748604842,12972.48968328999,84.75373386000138,53360.75200776 2025-05-30,11:34:04.000,150,11014251,12645,0,1748604843,12972.47621067,84.59160387000156,53360.77296912 2025-05-30,11:34:05.000,150,11014289,13125,0,1748604844,12972.50989221999,84.49996518000262,53360.835853200006 2025-05-30,11:34:06.000,150,11014243,12725,0,1748604845,12972.442529119995,84.40127736000431,53360.835853200006 2025-05-30,11:34:07.000,150,11014257,12725,0,1748604846,12972.41558388,84.30258953999873,53360.84982744 2025-05-30,11:34:08.000,150,11014259,12685,0,1748604847,12972.41558388,84.2743930200013,53360.92668576001 2025-05-30,11:34:09.000,150,11014238,12765,0,1748604848,12972.321275539995,84.33078606000345,53360.96162136 2025-05-30,11:34:10.000,150,11014282,12845,0,1748604849,12972.233703509999,84.19685259000107,53360.99655696001 2025-05-30,11:34:11.000,150,11014254,12645,0,1748604850,12972.220230889994,83.97832955999911,53361.03149256 2025-05-30,11:34:12.000,150,11014276,12725,0,1748604851,12972.2943303,83.77390479000314,53361.05944104 2025-05-30,11:34:13.000,150,11014210,12645,0,1748604852,12972.39537495,83.63292219000141,53361.03847968 2025-05-30,11:34:14.000,150,11014205,12685,0,1748604853,12972.45600174,83.66111870999885,53361.07341528001 2025-05-30,11:34:15.000,150,11014247,12925,0,1748604854,12972.48968328999,83.57652914999926,53361.07341528001 2025-05-30,11:34:16.000,150,11014209,12805,0,1748604855,12972.57725532,83.51308697999775,53361.11533800001 2025-05-30,11:34:17.000,150,11014263,12565,0,1748604856,12972.799553550001,83.39325177000137,53361.13629936 2025-05-30,11:34:18.000,150,11014234,12965,0,1748604857,12972.954488679992,83.39325177000137,53361.17822208 2025-05-30,11:34:19.000,150,11014226,12765,0,1748604858,12973.069005949998,83.58357827999862,53361.171234960006 2025-05-30,11:34:20.000,150,11014231,12885,0,1748604859,12973.210468459998,83.77390479000314,53361.2550804 2025-05-30,11:34:21.000,150,11014254,12645,0,1748604860,12973.331722039999,84.01357521000318,53361.3249516 2025-05-30,11:34:22.000,150,11014301,12685,0,1748604861,12973.479920859994,84.2391473700045,53361.33193872001 2025-05-30,11:34:23.000,150,11014226,12565,0,1748604862,12973.5742292,84.52816170000006,53361.42975840001 2025-05-30,11:34:24.000,150,11014254,12805,0,1748604863,12973.661801229995,84.72553734000394,53361.47866824001 2025-05-30,11:34:25.000,150,11014267,12725,0,1748604864,12973.78979111999,84.80307777000417,53361.54853944001 2025-05-30,11:34:26.000,150,11014249,12685,0,1748604865,12973.823472669996,84.82422516000224,53361.59744928001 2025-05-30,11:34:27.000,150,11014288,12565,0,1748604866,12973.985144109996,84.93701123999926,53361.639372 2025-05-30,11:34:28.000,150,11014230,12805,0,1748604867,12974.160288170002,85.07094471000164,53361.64635912001 2025-05-30,11:34:29.000,150,11014270,12845,0,1748604868,12974.301750680002,85.1766816599993,53361.70225608 2025-05-30,11:34:30.000,150,11014294,12645,0,1748604869,12974.396059019993,85.41635207999934,53361.70225608 2025-05-30,11:34:31.000,150,11014224,12805,0,1748604870,12974.564466769989,85.74766118999833,53361.7791144 2025-05-30,11:34:32.000,150,11014208,12885,0,1748604871,12974.577939389994,85.92388944000413,53361.78610152001 2025-05-30,11:34:33.000,150,11014255,12645,0,1748604872,12974.611620939999,85.93798770000285,53361.772127280004 2025-05-30,11:34:34.000,150,11014226,12805,0,1748604873,12974.584675699989,85.82520161999855,53361.821037120004 2025-05-30,11:34:35.000,150,11014254,12725,0,1748604874,12974.672247729999,85.83929988000455,53361.86295984001 2025-05-30,11:34:36.000,150,11014263,12765,0,1748604875,12974.81371024,86.06487203999859,53361.88392120001 2025-05-30,11:34:37.000,150,11014290,12805,0,1748604876,12975.002326919996,86.13536333999946,53361.960779520006 2025-05-30,11:34:38.000,150,11014225,12605,0,1748604877,12975.190943599991,86.14946159999818,53361.99571512 2025-05-30,11:34:39.000,150,11014235,12925,0,1748604878,12975.298724560002,86.10011769000266,53362.05161208001 2025-05-30,11:34:40.000,150,11014234,13125,0,1748604879,12975.386296589997,86.07897030000458,53362.10052192001 2025-05-30,11:34:41.000,150,11014196,12805,0,1748604880,12975.352615039992,86.19880551000097,53362.163406 2025-05-30,11:34:42.000,150,11014229,12445,0,1748604881,12975.231361459992,86.25519855000312,53362.156418880004 2025-05-30,11:34:43.000,150,11014246,12605,0,1748604882,12975.143789429996,86.38913201999821,53362.107509040005 2025-05-30,11:34:44.000,150,11014257,12925,0,1748604883,12975.09663526,86.40323028000421,53362.13545752 2025-05-30,11:34:45.000,150,11014214,12925,0,1748604884,12975.123580499996,86.36798463000014,53362.107509040005 2025-05-30,11:34:46.000,150,11014252,12525,0,1748604885,12975.069690019991,86.31159158999799,53362.06558632 2025-05-30,11:34:47.000,150,11014229,12765,0,1748604886,12975.02927215999,86.27634594000119,53362.107509040005 2025-05-30,11:34:48.000,150,11014277,12965,0,1748604887,12975.02927215999,86.4878198400038,53362.177380240006 2025-05-30,11:34:49.000,150,11014203,12605,0,1748604888,12975.130316809991,86.81207982000342,53362.11449616 2025-05-30,11:34:50.000,150,11014236,12605,0,1748604889,12975.318933490002,86.98125894000259,53362.10052192001 2025-05-30,11:34:51.000,150,11014211,12645,0,1748604890,12975.426714449997,87.26322413999878,53362.06558632 2025-05-30,11:34:52.000,150,11014243,12605,0,1748604891,12975.595122199993,87.66502454999863,53362.08654768 2025-05-30,11:34:53.000,150,11014215,12965,0,1748604892,12975.750057329999,87.9822353999989,53362.03763784 2025-05-30,11:34:54.000,150,11014223,12725,0,1748604893,12975.743321019989,88.13026713,53362.058599200005 2025-05-30,11:34:55.000,150,11014252,12845,0,1748604894,12975.723112089989,88.14436538999871,53362.07257344 2025-05-30,11:34:56.000,150,11014224,12565,0,1748604895,12975.689430539998,88.13026713,53362.05161208001 2025-05-30,11:34:57.000,150,11014218,12525,0,1748604896,12975.675957919993,88.13731625999935,53362.03065072001 2025-05-30,11:34:58.000,150,11014202,12805,0,1748604897,12975.662485299988,88.18666017000214,53362.03763784 2025-05-30,11:34:59.000,150,11014209,12885,0,1748604898,12975.642276369988,88.20075843000086,53362.04462496 2025-05-30,11:35:00.000,150,11014191,12645,0,1748604899,12975.514286479993,88.28534799000045,53362.01667648 2025-05-30,11:35:01.000,150,11014223,12685,0,1748604900,12975.318933490002,88.36993755000003,53361.98174088001 2025-05-30,11:35:02.000,150,11014235,12525,0,1748604901,12975.265043009997,88.48977276000369,53362.01667648 2025-05-30,11:35:03.000,150,11014229,12725,0,1748604902,12975.224625149996,88.55321492999792,53362.00270224001 2025-05-30,11:35:04.000,150,11014218,12765,0,1748604903,12975.130316809991,88.64485362000414,53362.00270224001 2025-05-30,11:35:05.000,150,11014196,12605,0,1748604904,12975.103371569996,88.86337664999883,53362.009689360006 2025-05-30,11:35:06.000,150,11014211,12725,0,1748604905,12975.03600847,89.13829272000294,53362.07956056001 2025-05-30,11:35:07.000,150,11014184,12845,0,1748604906,12975.04948108999,89.32157010000083,53362.107509040005 2025-05-30,11:35:08.000,150,11014223,12725,0,1748604907,12975.04948108999,89.40615966000041,53362.0935348 2025-05-30,11:35:09.000,150,11014195,12525,0,1748604908,12975.204416219996,89.49779834999936,53362.107509040005 2025-05-30,11:35:10.000,150,11014221,12765,0,1748604909,12975.339142420002,89.62468269000237,53362.10052192001 2025-05-30,11:35:11.000,150,11014234,12925,0,1748604910,12975.561440650003,89.75861616000475,53362.13545752 2025-05-30,11:35:12.000,150,11014185,12605,0,1748604911,12975.790475189999,89.8361565899977,53362.21231584 2025-05-30,11:35:13.000,150,11014237,12725,0,1748604912,12976.134027,89.94189354000264,53362.19135448 2025-05-30,11:35:14.000,150,11014243,12605,0,1748604913,12976.396743090001,89.97009006000008,53362.19135448 2025-05-30,11:35:15.000,150,11014192,12725,0,1748604914,12976.517996670002,89.948942670002,53362.28917416001 2025-05-30,11:35:16.000,150,11014195,12765,0,1748604915,12976.672931799993,89.86435311000241,53362.26122568 2025-05-30,11:35:17.000,150,11014207,12605,0,1748604916,12976.800921689988,89.90664788999857,53362.296161280006 2025-05-30,11:35:18.000,150,11014252,12965,0,1748604917,12976.908702649998,90.04058136000094,53362.31712264001 2025-05-30,11:35:19.000,150,11014189,12605,0,1748604918,12976.962593129989,89.93484441000328,53362.324109760004 2025-05-30,11:35:20.000,150,11014202,13005,0,1748604919,12977.029956229999,89.8502548500037,53362.41494232001 2025-05-30,11:35:21.000,150,11014229,12725,0,1748604920,12977.077110399994,89.82205832999898,53362.393980960005 2025-05-30,11:35:22.000,150,11014244,12885,0,1748604921,12977.050165159999,89.78681268000219,53362.38699384001 2025-05-30,11:35:23.000,150,11014231,12645,0,1748604922,12977.15120981,89.82910745999834,53362.345071120006 2025-05-30,11:35:24.000,150,11014241,12885,0,1748604923,12977.097319329994,89.7374687699994,53362.35904536 2025-05-30,11:35:25.000,150,11014208,12725,0,1748604924,12976.976065749994,89.50484747999872,53362.324109760004 2025-05-30,11:35:26.000,150,11014224,12965,0,1748604925,12976.821130619988,89.18058749999909,53362.25423856 2025-05-30,11:35:27.000,150,11014242,12765,0,1748604926,12976.679668110002,88.97616273000313,53362.17039312001 2025-05-30,11:35:28.000,150,11014203,12925,0,1748604927,12976.686404419997,88.87747491000482,53362.177380240006 2025-05-30,11:35:29.000,150,11014235,12925,0,1748604928,12976.740294900002,88.70829578999837,53362.058599200005 2025-05-30,11:35:30.000,150,11014196,12885,0,1748604929,12976.949120509998,88.65895188000286,53362.0236636 2025-05-30,11:35:31.000,150,11014200,12765,0,1748604930,12977.097319329994,88.71534491999773,53361.939818160005 2025-05-30,11:35:32.000,150,11014305,12925,0,1748604931,12977.218572909995,88.76468883000052,53361.9188568 2025-05-30,11:35:33.000,150,11014239,12925,0,1748604932,12977.38698065999,88.94091707999905,53361.86994696 2025-05-30,11:35:34.000,150,11014301,12725,0,1748604933,12977.39371697,88.9620644700044,53361.841998480006 2025-05-30,11:35:35.000,150,11014211,12605,0,1748604934,12977.35329911,88.95501533999777,53361.76514016001 2025-05-30,11:35:36.000,150,11014193,12805,0,1748604935,12977.30614493999,88.85632751999947,53361.7791144 2025-05-30,11:35:37.000,150,11014220,12885,0,1748604936,12977.26572707999,88.90567143000226,53361.69526896001 2025-05-30,11:35:38.000,150,11014216,12525,0,1748604937,12977.30614493999,89.05370316000335,53361.64635912001 2025-05-30,11:35:39.000,150,11014224,12805,0,1748604938,12977.17141874,89.27222618999804,53361.61841064001 2025-05-30,11:35:40.000,150,11014176,12605,0,1748604939,12976.928911579998,89.3568157500049,53361.54853944001 2025-05-30,11:35:41.000,150,11014206,12685,0,1748604940,12976.814394309993,89.32861923000019,53361.506616720006 2025-05-30,11:35:42.000,150,11014246,12765,0,1748604941,12976.861548479988,89.22993141000188,53361.436745520004 2025-05-30,11:35:43.000,150,11014184,12765,0,1748604942,12976.969329439999,89.1453418500023,53361.387835680005 2025-05-30,11:35:44.000,150,11014247,12645,0,1748604943,12977.08384670999,89.15239098000166,53361.34591296 2025-05-30,11:35:45.000,150,11014217,12925,0,1748604944,12977.198363979995,89.30042271000275,53361.27604176 2025-05-30,11:35:46.000,150,11014194,12885,0,1748604945,12977.31288125,89.6035353000043,53361.19918344 2025-05-30,11:35:47.000,150,11014262,12965,0,1748604946,12977.39371697,89.78681268000219,53361.16424784001 2025-05-30,11:35:48.000,150,11014198,12885,0,1748604947,12977.4139259,90.04058136000094,53361.07341528001 2025-05-30,11:35:49.000,150,11014145,12765,0,1748604948,12977.49476162,90.12517092000053,53361.08738952 2025-05-30,11:35:50.000,150,11014283,12885,0,1748604949,12977.636224130001,90.01943397000286,53361.07341528001 2025-05-30,11:35:51.000,150,11014226,13125,0,1748604950,12977.824840809997,89.89254962999985,53361.0804024 2025-05-30,11:35:52.000,150,11014318,12605,0,1748604951,12978.020193799988,89.82205832999898,53361.1852092 2025-05-30,11:35:53.000,150,11014270,12845,0,1748604952,12978.188601549999,89.68812486000388,53361.1852092 2025-05-30,11:35:54.000,150,11014192,12845,0,1748604953,12978.269437269999,89.64583008000045,53361.23411904 2025-05-30,11:35:55.000,150,11014251,12685,0,1748604954,12978.289646199999,89.6035353000043,53361.20617056 2025-05-30,11:35:56.000,150,11014209,12685,0,1748604955,12978.276173579994,89.5894370399983,53361.17822208 2025-05-30,11:35:57.000,150,11014206,12685,0,1748604956,12978.34353667999,89.49074922,53361.24809328 2025-05-30,11:35:58.000,150,11014268,12765,0,1748604957,12978.357009299994,89.41320878999977,53361.24809328 2025-05-30,11:35:59.000,150,11014239,12885,0,1748604958,12978.498471809995,89.18763662999845,53361.24110616001 2025-05-30,11:36:00.000,150,11014157,12725,0,1748604959,12978.54562597999,88.9973101200012,53361.28302888001 2025-05-30,11:36:01.000,150,11014161,12685,0,1748604960,12978.64667062999,88.87042577999819,53361.27604176 2025-05-30,11:36:02.000,150,11014199,12685,0,1748604961,12978.660143249996,88.68009927000094,53361.317964480004 2025-05-30,11:36:03.000,150,11014186,12525,0,1748604962,12978.639934319996,88.56026406000456,53361.28302888001 2025-05-30,11:36:04.000,150,11014165,12725,0,1748604963,12978.720770039996,88.45452710999962,53361.290016000006 2025-05-30,11:36:05.000,150,11014244,12605,0,1748604964,12978.808342069991,88.46157623999898,53361.29700312 2025-05-30,11:36:06.000,150,11014221,12645,0,1748604965,12978.815078380001,88.48272363000433,53361.27604176 2025-05-30,11:36:07.000,150,11014207,12725,0,1748604966,12978.808342069991,88.46157623999898,53361.220144800005 2025-05-30,11:36:08.000,150,11014240,12725,0,1748604967,12978.747715279991,88.4051832000041,53361.20617056 2025-05-30,11:36:09.000,150,11014245,13005,0,1748604968,12978.727506349991,88.35583929000131,53361.17822208 2025-05-30,11:36:10.000,150,11014211,12525,0,1748604969,12978.707297419991,88.32059364000452,53361.16424784001 2025-05-30,11:36:11.000,150,11014253,12685,0,1748604970,12978.68708848999,88.42633059000218,53361.04546680001 2025-05-30,11:36:12.000,150,11014199,12765,0,1748604971,12978.60625276999,88.5038710200024,53361.06642816 2025-05-30,11:36:13.000,150,11014232,12845,0,1748604972,12978.55236229,88.58846058000199,53361.03149256 2025-05-30,11:36:14.000,150,11014256,12885,0,1748604973,12978.61298908,88.67305014000158,53361.003544080006 2025-05-30,11:36:15.000,150,11014240,12645,0,1748604974,12978.707297419991,88.6871484000003,53360.8707888 2025-05-30,11:36:16.000,150,11014199,12645,0,1748604975,12978.60625276999,88.54616579999856,53360.835853200006 2025-05-30,11:36:17.000,150,11014230,12685,0,1748604976,12978.68708848999,88.39813407000474,53360.8009176 2025-05-30,11:36:18.000,150,11014337,12765,0,1748604977,12978.815078380001,88.25715147000301,53360.73803352001 2025-05-30,11:36:19.000,150,11014182,12845,0,1748604978,12978.916123030001,88.0950214800032,53360.67514944 2025-05-30,11:36:20.000,150,11014246,12845,0,1748604979,12979.104739709997,88.13731625999935,53360.61226536001 2025-05-30,11:36:21.000,150,11014226,12605,0,1748604980,12979.279883769988,88.23600407999766,53360.598291120004 2025-05-30,11:36:22.000,150,11014207,13005,0,1748604981,12979.374192109994,88.3417410300026,53360.549381280005 2025-05-30,11:36:23.000,150,11014216,12725,0,1748604982,12979.515654619994,88.3417410300026,53360.4864972 2025-05-30,11:36:24.000,150,11014230,12645,0,1748604983,12979.65038082,88.41223233000346,53360.42361312001 2025-05-30,11:36:25.000,150,11014231,12805,0,1748604984,12979.65038082,88.46862536999834,53360.32579344001 2025-05-30,11:36:26.000,150,11014207,12885,0,1748604985,12979.556072479994,88.42633059000218,53360.311819200004 2025-05-30,11:36:27.000,150,11014238,12685,0,1748604986,12979.441555209989,88.39813407000474,53360.23496088001 2025-05-30,11:36:28.000,150,11014242,12525,0,1748604987,12979.252938529993,88.2289549499983,53360.18605104001 2025-05-30,11:36:29.000,150,11014227,12765,0,1748604988,12979.098003400002,88.01043192000361,53360.20002528 2025-05-30,11:36:30.000,150,11014237,12885,0,1748604989,12979.017167680002,87.82715453999845,53360.13015408 2025-05-30,11:36:31.000,150,11014233,12765,0,1748604990,12978.963277199997,87.72846672000014,53360.12316696 2025-05-30,11:36:32.000,150,11014268,12645,0,1748604991,12978.808342069991,87.79895802000101,53360.046308640005 2025-05-30,11:36:33.000,150,11014274,12765,0,1748604992,12978.37048192,88.00338279000425,53359.93451472 2025-05-30,11:36:34.000,150,11014193,12565,0,1748604993,12978.013457489993,88.17961104000278,53359.79477232 2025-05-30,11:36:35.000,150,11014245,12845,0,1748604994,12977.865258669997,88.15141451999807,53359.69695264 2025-05-30,11:36:36.000,150,11014199,12685,0,1748604995,12977.932621769993,88.01748105000297,53359.62009432 2025-05-30,11:36:37.000,150,11014276,12845,0,1748604996,12977.939358080002,87.8483019300038,53359.53624888001 2025-05-30,11:36:38.000,150,11014208,12485,0,1748604997,12977.952830699993,87.74961410999822,53359.43842920001 2025-05-30,11:36:39.000,150,11014267,12765,0,1748604998,12978.006721179998,87.57338585999969,53359.31964816001 2025-05-30,11:36:40.000,150,11014198,12765,0,1748604999,12978.107765829998,87.4887963000001,53359.13099592001 2025-05-30,11:36:41.000,150,11014182,12565,0,1748605000,12978.276173579994,87.51699282000482,53359.08208608001 2025-05-30,11:36:42.000,150,11014280,12805,0,1748605001,12978.45131764,87.672073679998,53359.040163360005 2025-05-30,11:36:43.000,150,11014234,12885,0,1748605002,12978.579307529995,87.80600715000037,53358.991253520006 2025-05-30,11:36:44.000,150,11014226,12925,0,1748605003,12978.788133139991,87.74961410999822,53358.95631792 2025-05-30,11:36:45.000,150,11014229,12685,0,1748605004,12979.017167680002,87.69322107000335,53358.85151112 2025-05-30,11:36:46.000,150,11014193,12445,0,1748605005,12979.098003400002,87.68617194000399,53358.872472480005 2025-05-30,11:36:47.000,150,11014250,12525,0,1748605006,12979.084530779997,87.70731933000206,53358.88644672 2025-05-30,11:36:48.000,150,11014235,12925,0,1748605007,12979.165366499998,87.6015823800044,53358.8794596 2025-05-30,11:36:49.000,150,11014240,12685,0,1748605008,12979.367455799998,87.4253541299986,53358.96330504001 2025-05-30,11:36:50.000,150,11014204,12885,0,1748605009,12979.488709379999,87.20683110000391,53358.97727928 2025-05-30,11:36:51.000,150,11014208,12565,0,1748605010,12979.52239092999,86.94601328999852,53359.01221488001 2025-05-30,11:36:52.000,150,11014260,12805,0,1748605011,12979.5695451,86.55831114000466,53359.019202 2025-05-30,11:36:53.000,150,11014198,12725,0,1748605012,12979.66385343999,86.12126508000074,53359.0541376 2025-05-30,11:36:54.000,150,11014226,12725,0,1748605013,12979.879415359996,85.66307162999874,53359.11702168 2025-05-30,11:36:55.000,150,11014241,12565,0,1748605014,12980.020877869996,85.26832034999825,53359.16593152 2025-05-30,11:36:56.000,150,11014223,12765,0,1748605015,12980.169076689992,85.00045341000077,53359.14497016 2025-05-30,11:36:57.000,150,11014251,12925,0,1748605016,12980.263385029997,84.91586385000119,53359.17990576001 2025-05-30,11:36:58.000,150,11014217,12765,0,1748605017,12980.377902300002,84.81717603000288,53359.19388 2025-05-30,11:36:59.000,150,11014220,12965,0,1748605018,12980.411583849993,84.68324256000051,53359.17291864 2025-05-30,11:37:00.000,150,11014279,12805,0,1748605019,12980.357693370002,84.5211125700007,53359.18689288 2025-05-30,11:37:01.000,150,11014217,12805,0,1748605020,12980.391374919993,84.38012996999896,53359.24278984 2025-05-30,11:37:02.000,150,11014206,12645,0,1748605021,12980.452001709993,84.31668780000473,53359.22182848 2025-05-30,11:37:03.000,150,11014240,12525,0,1748605022,12980.411583849993,84.175705200003,53359.2637512 2025-05-30,11:37:04.000,150,11014265,12925,0,1748605023,12980.371165989993,83.9289856500036,53359.31964816001 2025-05-30,11:37:05.000,150,11014239,12805,0,1748605024,12980.357693370002,83.69636436000292,53359.36157088 2025-05-30,11:37:06.000,150,11014230,12965,0,1748605025,12980.398111230003,83.60472567000397,53359.36157088 2025-05-30,11:37:07.000,150,11014263,12685,0,1748605026,12980.485683259998,83.6681678399982,53359.38951936 2025-05-30,11:37:08.000,150,11014197,12845,0,1748605027,12980.579991599989,83.79505218000122,53359.50131328 2025-05-30,11:37:09.000,150,11014212,12765,0,1748605028,12980.78881721,83.8161995699993,53359.48733904001 2025-05-30,11:37:10.000,150,11014207,12765,0,1748605029,12980.99090651,83.80210131000058,53359.53624888001 2025-05-30,11:37:11.000,150,11014256,12965,0,1748605030,12981.0515333,83.8161995699993,53359.63406856001 2025-05-30,11:37:12.000,150,11014219,12525,0,1748605031,12980.815762449995,83.87259261000145,53359.62009432 2025-05-30,11:37:13.000,150,11014230,12605,0,1748605032,12980.492419569993,83.94308391000231,53359.73188824001 2025-05-30,11:37:14.000,150,11014254,12765,0,1748605033,12980.094977280001,83.9289856500036,53359.759836720004 2025-05-30,11:37:15.000,150,11014228,12765,0,1748605034,12979.78510701999,83.82324869999866,53359.72490112 2025-05-30,11:37:16.000,150,11014207,12885,0,1748605035,12979.468500449999,83.61177480000333,53359.780798080006 2025-05-30,11:37:17.000,150,11014250,12805,0,1748605036,12979.131684949993,83.51308697999775,53359.808746560004 2025-05-30,11:37:18.000,150,11014218,12605,0,1748605037,12978.801605759996,83.44259568000416,53359.808746560004 2025-05-30,11:37:19.000,150,11014221,12805,0,1748605038,12978.518680739995,83.40735003000009,53359.8576564 2025-05-30,11:37:20.000,150,11014203,12685,0,1748605039,12978.357009299994,83.45669394000288,53359.829707920006 2025-05-30,11:37:21.000,150,11014197,12885,0,1748605040,12978.154919999994,83.50603784999839,53359.76682384 2025-05-30,11:37:22.000,150,11014199,12925,0,1748605041,12977.858522360002,83.4707922000016,53359.76682384 2025-05-30,11:37:23.000,150,11014202,12925,0,1748605042,12977.710323539992,83.34390785999858,53359.759836720004 2025-05-30,11:37:24.000,150,11014245,12605,0,1748605043,12977.582333649996,83.30866221000178,53359.759836720004 2025-05-30,11:37:25.000,150,11014211,13125,0,1748605044,12977.528443169991,83.27341655999771,53359.73188824001 2025-05-30,11:37:26.000,150,11014210,12685,0,1748605045,12977.46781637999,83.29456395000307,53359.70393976001 2025-05-30,11:37:27.000,150,11014213,12965,0,1748605046,12977.339826489995,83.20292526000412,53359.67599128 2025-05-30,11:37:28.000,150,11014217,12845,0,1748605047,12977.218572909995,83.09718830999918,53359.70393976001 2025-05-30,11:37:29.000,150,11014209,12725,0,1748605048,12977.20510028999,83.13243396000325,53359.68297840001 2025-05-30,11:37:30.000,150,11014215,12765,0,1748605049,12977.198363979995,83.25226916999964,53359.6480428 2025-05-30,11:37:31.000,150,11014240,12685,0,1748605050,12977.22530921999,83.42849741999817,53359.62009432 2025-05-30,11:37:32.000,150,11014221,13005,0,1748605051,12977.050165159999,83.74570826999843,53359.60612008001 2025-05-30,11:37:33.000,150,11014227,12605,0,1748605052,12976.740294900002,83.97832955999911,53359.613107200006 2025-05-30,11:37:34.000,150,11014225,12565,0,1748605053,12976.369797849991,84.09816477000277,53359.5781716 2025-05-30,11:37:35.000,150,11014249,12605,0,1748605054,12976.12729068999,84.24619650000386,53359.57118448 2025-05-30,11:37:36.000,150,11014268,12965,0,1748605055,12975.99256449,84.23209823999787,53359.55721024 2025-05-30,11:37:37.000,150,11014233,12325,0,1748605056,12975.99256449,84.24619650000386,53359.50131328 2025-05-30,11:37:38.000,150,11014232,13045,0,1748605057,12975.90499245999,84.20390172000043,53359.494326160006 2025-05-30,11:37:39.000,150,11014222,12765,0,1748605058,12975.689430539998,84.23209823999787,53359.48035192 2025-05-30,11:37:40.000,150,11014279,12565,0,1748605059,12975.467132309997,84.31668780000473,53359.494326160006 2025-05-30,11:37:41.000,150,11014235,12725,0,1748605060,12975.366087659997,84.40127736000431,53359.39650648001 2025-05-30,11:37:42.000,150,11014223,12845,0,1748605061,12975.352615039992,84.42947388000175,53359.35458376 2025-05-30,11:37:43.000,150,11014231,12525,0,1748605062,12975.305460869997,84.30258953999873,53359.305673920004 2025-05-30,11:37:44.000,150,11014245,12805,0,1748605063,12975.197679910001,84.28144215000066,53359.24278984 2025-05-30,11:37:45.000,150,11014264,12925,0,1748605064,12975.184207289996,84.30258953999873,53359.23580272 2025-05-30,11:37:46.000,150,11014261,12645,0,1748605065,12975.197679910001,84.23209823999787,53359.15195728001 2025-05-30,11:37:47.000,150,11014232,12645,0,1748605066,12975.137053120001,84.175705200003,53359.15195728001 2025-05-30,11:37:48.000,150,11014220,12885,0,1748605067,12975.103371569996,84.18980346000171,53359.13099592001 2025-05-30,11:37:49.000,150,11014265,12485,0,1748605068,12974.97538168,83.95718217000103,53359.0541376 2025-05-30,11:37:50.000,150,11014237,12685,0,1748605069,12974.820446549995,83.70341349000228,53358.90042096 2025-05-30,11:37:51.000,150,11014212,12925,0,1748605070,12974.79350131,83.5342343700031,53358.90042096 2025-05-30,11:37:52.000,150,11014203,12805,0,1748605071,12974.62509355999,83.39325177000137,53358.79561416001 2025-05-30,11:37:53.000,150,11014195,12645,0,1748605072,12974.503839979989,83.44964481000352,53358.753691440004 2025-05-30,11:37:54.000,150,11014200,12765,0,1748605073,12974.396059019993,83.4707922000016,53358.69779448001 2025-05-30,11:37:55.000,150,11014178,12805,0,1748605074,12974.369113779998,83.54128350000246,53358.606961920006 2025-05-30,11:37:56.000,150,11014229,12965,0,1748605075,12974.416267949993,83.5694800199999,53358.537090720005 2025-05-30,11:37:57.000,150,11014254,12765,0,1748605076,12974.416267949993,83.64702045000013,53358.44625816 2025-05-30,11:37:58.000,150,11014181,12885,0,1748605077,12974.396059019993,83.69636436000292,53358.39036120001 2025-05-30,11:37:59.000,150,11014192,12645,0,1748605078,12974.429740569998,83.75275739999779,53358.33446424 2025-05-30,11:38:00.000,150,11014199,12805,0,1748605079,12974.389322709998,83.80210131000058,53358.24363168001 2025-05-30,11:38:01.000,150,11014204,12965,0,1748605080,12974.355641159993,83.82324869999866,53358.22965744 2025-05-30,11:38:02.000,150,11014210,12645,0,1748605081,12974.119870310002,83.92193652000424,53358.19472184001 2025-05-30,11:38:03.000,150,11014183,12645,0,1748605082,12973.83694529,84.14045954999892,53358.09690216001 2025-05-30,11:38:04.000,150,11014230,12605,0,1748605083,12973.68874646999,84.25324563000322,53358.06196656 2025-05-30,11:38:05.000,150,11014234,12805,0,1748605084,12973.59443813,84.32373693000409,53357.95715976001 2025-05-30,11:38:06.000,150,11014217,12565,0,1748605085,12973.44623930999,84.42947388000175,53357.90824992001 2025-05-30,11:38:07.000,150,11014240,12765,0,1748605086,12973.365403589989,84.52816170000006,53357.8313916 2025-05-30,11:38:08.000,150,11014189,12685,0,1748605087,12973.271095249998,84.74668473000202,53357.76152040001 2025-05-30,11:38:09.000,150,11014253,12605,0,1748605088,12973.190259529998,84.82422516000224,53357.74055904001 2025-05-30,11:38:10.000,150,11014227,12685,0,1748605089,12973.069005949998,84.76078299000073,53357.71959768001 2025-05-30,11:38:11.000,150,11014244,12765,0,1748605090,12972.974697609992,84.73963560000266,53357.67068784001 2025-05-30,11:38:12.000,150,11014226,12885,0,1748605091,12973.021851780002,84.7325864700033,53357.67767496 2025-05-30,11:38:13.000,150,11014219,12845,0,1748605092,12972.920807130002,84.95110949999798,53357.6567136 2025-05-30,11:38:14.000,150,11014258,12805,0,1748605093,12972.779344620001,85.08504297000036,53357.649726480005 2025-05-30,11:38:15.000,150,11014180,12805,0,1748605094,12972.671563659991,85.14848514000187,53357.64273936001 2025-05-30,11:38:16.000,150,11014246,12765,0,1748605095,12972.63788211,85.1766816599993,53357.628765120004 2025-05-30,11:38:17.000,150,11014228,12645,0,1748605096,12972.61767318,85.21897644000273,53357.64273936001 2025-05-30,11:38:18.000,150,11014236,12645,0,1748605097,12972.55704639,85.14848514000187,53357.64273936001 2025-05-30,11:38:19.000,150,11014186,12765,0,1748605098,12972.651354729991,85.04979732000356,53357.69164920001 2025-05-30,11:38:20.000,150,11014250,12765,0,1748605099,12972.711981519991,85.02160079999885,53357.75453328 2025-05-30,11:38:21.000,150,11014222,12765,0,1748605100,12972.6985089,85.05684645000292,53357.78946888001 2025-05-30,11:38:22.000,150,11014209,12805,0,1748605101,12972.711981519991,85.02864992999821,53357.84536584 2025-05-30,11:38:23.000,150,11014197,12605,0,1748605102,12972.786080929996,85.04979732000356,53357.915237040004 2025-05-30,11:38:24.000,150,11014223,12885,0,1748605103,12972.67829997,85.02160079999885,53357.94318552 2025-05-30,11:38:25.000,150,11014239,12805,0,1748605104,12972.651354729991,84.96520776000398,53358.0410052 2025-05-30,11:38:26.000,150,11014216,12765,0,1748605105,12972.523364839995,84.85947080999904,53358.06196656 2025-05-30,11:38:27.000,150,11014193,12605,0,1748605106,12972.402111259995,84.57750561000285,53358.152799120006 2025-05-30,11:38:28.000,150,11014202,12605,0,1748605107,12972.30780291999,84.38717909999832,53358.17376048001 2025-05-30,11:38:29.000,150,11014211,12965,0,1748605108,12972.193285649999,84.26029476000258,53358.1807476 2025-05-30,11:38:30.000,150,11014202,12685,0,1748605109,12972.098977309994,84.14750867999828,53358.201708960005 2025-05-30,11:38:31.000,150,11014239,12805,0,1748605110,12972.078768379994,84.01357521000318,53358.24363168001 2025-05-30,11:38:32.000,150,11014181,12805,0,1748605111,12972.011405279998,83.9289856500036,53358.26459304001 2025-05-30,11:38:33.000,150,11014199,12965,0,1748605112,12971.890151699998,83.9289856500036,53358.26459304001 2025-05-30,11:38:34.000,150,11014224,12605,0,1748605113,12971.654380849992,84.07701738000469,53358.25760592 2025-05-30,11:38:35.000,150,11014193,12725,0,1748605114,12971.43881893,84.0629191199987,53358.26459304001 2025-05-30,11:38:36.000,150,11014224,12765,0,1748605115,12971.39840107,84.00652608000382,53358.271580160006 2025-05-30,11:38:37.000,150,11014224,12565,0,1748605116,12971.452291549991,83.90783825999824,53358.29254152001 2025-05-30,11:38:38.000,150,11014218,12765,0,1748605117,12971.580281440001,83.70341349000228,53358.31350288001 2025-05-30,11:38:39.000,150,11014245,12725,0,1748605118,12971.762161810002,83.61882393000269,53358.320490000006 2025-05-30,11:38:40.000,150,11014266,12845,0,1748605119,12971.970987419998,83.57652914999926,53358.33446424 2025-05-30,11:38:41.000,150,11014237,12725,0,1748605120,12972.146131479989,83.58357827999862,53358.418309680004 2025-05-30,11:38:42.000,150,11014195,12605,0,1748605121,12972.42905649999,83.56243089000054,53358.52311648 2025-05-30,11:38:43.000,150,11014196,12805,0,1748605122,12972.59072793999,83.57652914999926,53358.537090720005 2025-05-30,11:38:44.000,150,11014268,12605,0,1748605123,12972.67829997,83.61882393000269,53358.61394904 2025-05-30,11:38:45.000,150,11014232,12685,0,1748605124,12972.765871999996,83.62587306000205,53358.669846 2025-05-30,11:38:46.000,150,11014233,12805,0,1748605125,12972.711981519991,83.63292219000141,53358.72574296001 2025-05-30,11:38:47.000,150,11014239,12965,0,1748605126,12972.765871999996,83.57652914999926,53358.74670432001 2025-05-30,11:38:48.000,150,11014200,12805,0,1748605127,12972.67829997,83.54833263000182,53358.83753688 2025-05-30,11:38:49.000,150,11014255,12645,0,1748605128,12972.46947435999,83.59062740999798,53358.8794596 2025-05-30,11:38:50.000,150,11014228,12725,0,1748605129,12972.40884756999,83.52013611000439,53358.921382320004 2025-05-30,11:38:51.000,150,11014231,12765,0,1748605130,12972.37516602,83.41439915999945,53359.02618912 2025-05-30,11:38:52.000,150,11014226,12845,0,1748605131,12972.27412137,83.29456395000307,53359.019202 2025-05-30,11:38:53.000,150,11014207,12725,0,1748605132,12972.280857679994,83.25226916999964,53359.13099592001 2025-05-30,11:38:54.000,150,11014204,12845,0,1748605133,12972.33474816,83.30161308000243,53359.17291864 2025-05-30,11:38:55.000,150,11014211,12605,0,1748605134,12972.33474816,83.34390785999858,53359.23580272 2025-05-30,11:38:56.000,150,11014240,12765,0,1748605135,12972.233703509999,83.45669394000288,53359.22881560001 2025-05-30,11:38:57.000,150,11014189,12965,0,1748605136,12972.20675826999,83.63997132000077,53359.23580272 2025-05-30,11:38:58.000,150,11014223,12725,0,1748605137,12972.28759398999,83.63997132000077,53359.2637512 2025-05-30,11:38:59.000,150,11014247,12645,0,1748605138,12972.543573769995,83.6681678399982,53359.326635280006 2025-05-30,11:39:00.000,150,11014216,12765,0,1748605139,12972.887125579997,83.58357827999862,53359.35458376 2025-05-30,11:39:01.000,150,11014287,12605,0,1748605140,12973.190259529998,83.49193958999967,53359.445416320006 2025-05-30,11:39:02.000,150,11014226,12885,0,1748605141,12973.54728395999,83.45669394000288,53359.51528752001 2025-05-30,11:39:03.000,150,11014228,12605,0,1748605142,12973.803263739996,83.63292219000141,53359.56419736001 2025-05-30,11:39:04.000,150,11014260,12525,0,1748605143,12974.045770899997,83.75980653000443,53359.66900416 2025-05-30,11:39:05.000,150,11014253,12645,0,1748605144,12974.268069129997,83.91488739000488,53359.67599128 2025-05-30,11:39:06.000,150,11014255,12805,0,1748605145,12974.362377469988,84.08406651000405,53359.68297840001 2025-05-30,11:39:07.000,150,11014268,12845,0,1748605146,12974.409531639998,84.20390172000043,53359.72490112 2025-05-30,11:39:08.000,150,11014225,12565,0,1748605147,12974.517312599994,84.18980346000171,53359.77381096001 2025-05-30,11:39:09.000,150,11014231,12925,0,1748605148,12974.564466769989,84.20390172000043,53359.7877852 2025-05-30,11:39:10.000,150,11014244,12845,0,1748605149,12974.631829869999,84.19685259000107,53359.87163064001 2025-05-30,11:39:11.000,150,11014237,12885,0,1748605150,12974.64530248999,84.11226303000149,53359.93451472 2025-05-30,11:39:12.000,150,11014309,12845,0,1748605151,12974.618357249994,84.15455781000492,53359.99041168001 2025-05-30,11:39:13.000,150,11014240,12725,0,1748605152,12974.537521529994,84.32373693000409,53360.03932152001 2025-05-30,11:39:14.000,150,11014266,12885,0,1748605153,12974.550994149999,84.47881779000454,53360.0323344 2025-05-30,11:39:15.000,150,11014229,12445,0,1748605154,12974.591412009999,84.52816170000006,53360.15111544 2025-05-30,11:39:16.000,150,11014275,12605,0,1748605155,12974.618357249994,84.619800389999,53360.13015408 2025-05-30,11:39:17.000,150,11014232,12605,0,1748605156,12974.64530248999,84.80307777000417,53360.23496088001 2025-05-30,11:39:18.000,150,11014229,12845,0,1748605157,12974.75308345,85.13438688000315,53360.27688360001 2025-05-30,11:39:19.000,150,11014216,12885,0,1748605158,12974.961909059995,85.28241861000424,53360.36072904 2025-05-30,11:39:20.000,150,11014269,12685,0,1748605159,12975.345878729997,85.36700817000383,53360.416626 2025-05-30,11:39:21.000,150,11014263,13125,0,1748605160,12975.635540059993,85.50094163999893,53360.500471440006 2025-05-30,11:39:22.000,150,11014206,12925,0,1748605161,12975.95214663,85.536187290003,53360.57732976 2025-05-30,11:39:23.000,150,11014261,12725,0,1748605162,12976.342852609996,85.76880858000368,53360.68912368001 2025-05-30,11:39:24.000,150,11014284,12645,0,1748605163,12976.800921689988,86.17765812000289,53360.82187896 2025-05-30,11:39:25.000,150,11014278,12965,0,1748605164,12977.20510028999,86.67109722000168,53360.89175016 2025-05-30,11:39:26.000,150,11014238,12685,0,1748605165,12977.541915789996,87.06584850000218,53360.99655696001 2025-05-30,11:39:27.000,150,11014236,12885,0,1748605166,12977.784422949997,87.27732240000478,53361.10835088 2025-05-30,11:39:28.000,150,11014246,12525,0,1748605167,12977.912412839993,87.46764891000203,53361.22713192 2025-05-30,11:39:29.000,150,11014249,12805,0,1748605168,12977.993248559993,87.61568064000312,53361.31097736001 2025-05-30,11:39:30.000,150,11014257,12725,0,1748605169,12978.094293209993,87.66502454999863,53361.44373264 2025-05-30,11:39:31.000,150,11014250,12685,0,1748605170,12978.34353667999,87.72141759000078,53361.49962960001 2025-05-30,11:39:32.000,150,11014267,12525,0,1748605171,12978.59278015,87.8342036699978,53361.604436400004 2025-05-30,11:39:33.000,150,11014260,12765,0,1748605172,12978.808342069991,87.78485976000229,53361.723217440005 2025-05-30,11:39:34.000,150,11014281,12885,0,1748605173,12979.017167680002,87.60863151000376,53361.81405000001 2025-05-30,11:39:35.000,150,11014264,12765,0,1748605174,12979.293356389993,87.55223847000161,53361.96776664 2025-05-30,11:39:36.000,150,11014286,12965,0,1748605175,12979.428082589999,87.59453324999777,53362.01667648 2025-05-30,11:39:37.000,150,11014213,12645,0,1748605176,12979.576281409994,87.62272977000248,53362.10052192001 2025-05-30,11:39:38.000,150,11014255,12605,0,1748605177,12979.737952849995,87.60863151000376,53362.17039312001 2025-05-30,11:39:39.000,150,11014235,12765,0,1748605178,12979.74468915999,87.48174717000074,53362.2332772 2025-05-30,11:39:40.000,150,11014198,12525,0,1748605179,12979.84573380999,87.20683110000391,53362.3730196 2025-05-30,11:39:41.000,150,11014246,12805,0,1748605180,12979.899624289996,86.93896415999916,53362.44987792 2025-05-30,11:39:42.000,150,11014221,12805,0,1748605181,12979.946778459991,86.70634286999848,53362.51974912 2025-05-30,11:39:43.000,150,11014217,12445,0,1748605182,12980.014141560001,86.51601636000123,53362.58962032 2025-05-30,11:39:44.000,150,11014235,13125,0,1748605183,12980.068032039992,86.33273898000334,53362.6175688 2025-05-30,11:39:45.000,150,11014254,12645,0,1748605184,12980.088240969992,86.07897030000458,53362.68744 2025-05-30,11:39:46.000,150,11014255,12885,0,1748605185,12980.101713589997,85.86749640000198,53362.78525968 2025-05-30,11:39:47.000,150,11014248,12725,0,1748605186,12980.310539199992,85.82520161999855,53362.76429832 2025-05-30,11:39:48.000,150,11014220,12445,0,1748605187,12980.512628499993,85.7829068400024,53362.75032408001 2025-05-30,11:39:49.000,150,11014218,12925,0,1748605188,12980.654091009994,85.69126815000345,53362.84115664001 2025-05-30,11:39:50.000,150,11014245,12605,0,1748605189,12980.78208089999,85.59962946000451,53362.90404072 2025-05-30,11:39:51.000,150,11014254,12925,0,1748605190,12980.82923507,85.47274512000149,53362.96692480001 2025-05-30,11:39:52.000,150,11014196,12845,0,1748605191,12980.997642819995,85.25422208999953,53363.02980888 2025-05-30,11:39:53.000,150,11014207,12645,0,1748605192,12981.10542377999,85.21897644000273,53363.064744480005 2025-05-30,11:39:54.000,150,11014229,12725,0,1748605193,12981.179523189996,85.33881164999912,53363.13461568001 2025-05-30,11:39:55.000,150,11014203,12845,0,1748605194,12981.038060679995,85.35995904000447,53363.15557704001 2025-05-30,11:39:56.000,150,11014219,12725,0,1748605195,12980.97069758,85.3247133900004,53363.22544824001 2025-05-30,11:39:57.000,150,11014210,12805,0,1748605196,12981.038060679995,85.33881164999912,53363.281345200005 2025-05-30,11:39:58.000,150,11014245,12645,0,1748605197,12981.10542377999,85.43045033999806,53363.32326792001 2025-05-30,11:39:59.000,150,11014252,12805,0,1748605198,12981.159314259996,85.536187290003,53363.30929368 2025-05-30,11:40:00.000,150,11014224,12685,0,1748605199,12981.07174223,85.5714329399998,53363.37916488 2025-05-30,11:40:01.000,150,11014224,12725,0,1748605200,12980.88312554999,85.59962946000451,53363.43506184 2025-05-30,11:40:02.000,150,11014264,12605,0,1748605201,12980.76187196999,85.6701207599981,53363.43506184 2025-05-30,11:40:03.000,150,11014230,12845,0,1748605202,12980.620409459989,85.71241554000153,53363.4560232 2025-05-30,11:40:04.000,150,11014213,12765,0,1748605203,12980.566518979998,85.75471031999768,53363.48397168 2025-05-30,11:40:05.000,150,11014189,12965,0,1748605204,12980.593464219994,85.93093857000349,53363.50493304 2025-05-30,11:40:06.000,150,11014213,12725,0,1748605205,12980.499155879988,85.980282479999,53363.58877848001 2025-05-30,11:40:07.000,150,11014213,12645,0,1748605206,12980.357693370002,85.92388944000413,53363.63768832001 2025-05-30,11:40:08.000,150,11014241,12645,0,1748605207,12980.155604070002,85.89569291999942,53363.62371408 2025-05-30,11:40:09.000,150,11014200,12565,0,1748605208,12979.926569529991,85.83225074999791,53363.70755952001 2025-05-30,11:40:10.000,150,11014179,12765,0,1748605209,12979.75142547,85.72651380000025,53363.76345648 2025-05-30,11:40:11.000,150,11014240,12805,0,1748605210,12979.63017189,85.64192424000066,53363.77743072001 2025-05-30,11:40:12.000,150,11014178,12765,0,1748605211,12979.58975403,85.62782598000194,53363.79140496 2025-05-30,11:40:13.000,150,11014224,12805,0,1748605212,12979.535863549994,85.66307162999874,53363.784417840005 2025-05-30,11:40:14.000,150,11014197,12725,0,1748605213,12979.56280878999,85.66307162999874,53363.84730192001 2025-05-30,11:40:15.000,150,11014199,12725,0,1748605214,12979.52239092999,85.76175945000432,53363.86826328 2025-05-30,11:40:16.000,150,11014227,12565,0,1748605215,12979.52239092999,85.8463490100039,53363.903198880005 2025-05-30,11:40:17.000,150,11014194,12685,0,1748605216,12979.535863549994,85.96618422000029,53363.94512160001 2025-05-30,11:40:18.000,150,11014246,12965,0,1748605217,12979.65038082,86.2411002900044,53363.97307008001 2025-05-30,11:40:19.000,150,11014187,12605,0,1748605218,12979.66385343999,86.49486897000315,53364.021979920006 2025-05-30,11:40:20.000,150,11014212,12805,0,1748605219,12979.697534989995,86.7979815600047,53364.05691552 2025-05-30,11:40:21.000,150,11014210,12605,0,1748605220,12979.697534989995,87.16453632000048,53364.05691552 2025-05-30,11:40:22.000,150,11014216,12645,0,1748605221,12979.616699269995,87.31961718000093,53364.1547352 2025-05-30,11:40:23.000,150,11014258,12725,0,1748605222,12979.72448022999,87.50994368999818,53364.16172232001 2025-05-30,11:40:24.000,150,11014248,12525,0,1748605223,12979.76489808999,87.58748411999841,53364.23159352001 2025-05-30,11:40:25.000,150,11014167,12925,0,1748605224,12979.636908199995,87.43945239000459,53364.31543896 2025-05-30,11:40:26.000,150,11014178,12765,0,1748605225,12979.616699269995,87.17158544999984,53364.35037456001 2025-05-30,11:40:27.000,150,11014173,12565,0,1748605226,12979.62343557999,87.00240633000067,53364.43422 2025-05-30,11:40:28.000,150,11014246,13125,0,1748605227,12979.58975403,86.88962025000365,53364.49710408001 2025-05-30,11:40:29.000,150,11014146,12605,0,1748605228,12979.58301771999,86.60060592000082,53364.49011696 2025-05-30,11:40:30.000,150,11014218,12685,0,1748605229,12979.495445689994,86.32568985000398,53364.608898 2025-05-30,11:40:31.000,150,11014166,12645,0,1748605230,12979.535863549994,86.18470725000225,53364.622872240005 2025-05-30,11:40:32.000,150,11014200,12685,0,1748605231,12979.414609969994,86.1917563800016,53364.6787692 2025-05-30,11:40:33.000,150,11014201,12565,0,1748605232,12979.360719489989,86.08601943000394,53364.66479496001 2025-05-30,11:40:34.000,150,11014197,12845,0,1748605233,12979.347246869998,85.80405423000047,53364.65780784 2025-05-30,11:40:35.000,150,11014163,12725,0,1748605234,12979.428082589999,85.48684338000021,53364.73466616001 2025-05-30,11:40:36.000,150,11014234,12725,0,1748605235,12979.495445689994,85.37405730000319,53364.73466616001 2025-05-30,11:40:37.000,150,11014174,12725,0,1748605236,12979.5695451,85.3247133900004,53364.72767904 2025-05-30,11:40:38.000,150,11014216,12765,0,1748605237,12979.556072479994,85.21192731000338,53364.77658888 2025-05-30,11:40:39.000,150,11014186,12565,0,1748605238,12979.515654619994,85.01455166999949,53364.790563120005 2025-05-30,11:40:40.000,150,11014146,12805,0,1748605239,12979.556072479994,85.00750254000013,53364.78357600001 2025-05-30,11:40:41.000,150,11014190,12685,0,1748605240,12979.69079868,84.96520776000398,53364.80453736001 2025-05-30,11:40:42.000,150,11014165,12725,0,1748605241,12979.83226119,84.88766733000375,53364.839472960004 2025-05-30,11:40:43.000,150,11014205,12885,0,1748605242,12979.93330584,84.82422516000224,53364.8185116 2025-05-30,11:40:44.000,150,11014152,12565,0,1748605243,12979.980460009996,84.88766733000375,53364.81152448001 2025-05-30,11:40:45.000,150,11014164,12885,0,1748605244,12979.919833219996,84.96520776000398,53364.82549872 2025-05-30,11:40:46.000,150,11014174,12805,0,1748605245,12979.879415359996,85.05684645000292,53364.77658888 2025-05-30,11:40:47.000,150,11014191,12685,0,1748605246,12979.80531594999,85.05684645000292,53364.80453736001 2025-05-30,11:40:48.000,150,11014213,12605,0,1748605247,12979.79184333,85.04979732000356,53364.741653280005 2025-05-30,11:40:49.000,150,11014221,12605,0,1748605248,12979.74468915999,84.9793060200027,53364.73466616001 2025-05-30,11:40:50.000,150,11014152,12885,0,1748605249,12979.81205226,84.95110949999798,53364.68575632001 2025-05-30,11:40:51.000,150,11014194,12925,0,1748605250,12979.859206429996,84.90176559000247,53364.70671768 2025-05-30,11:40:52.000,150,11014188,12965,0,1748605251,12979.798579639995,84.98635515000205,53364.65082072 2025-05-30,11:40:53.000,150,11014134,12965,0,1748605252,12979.76489808999,85.10619035999844,53364.608898 2025-05-30,11:40:54.000,150,11014168,12925,0,1748605253,12979.69079868,85.25422208999953,53364.65780784 2025-05-30,11:40:55.000,150,11014208,12645,0,1748605254,12979.67058975,85.3881555600019,53364.608898 2025-05-30,11:40:56.000,150,11014173,12645,0,1748605255,12979.657117129995,85.44454860000405,53364.573962400005 2025-05-30,11:40:57.000,150,11014194,12645,0,1748605256,12979.63017189,85.46569599000213,53364.573962400005 2025-05-30,11:40:58.000,150,11014202,12725,0,1748605257,12979.60322664999,85.47979425000085,53364.55998816 2025-05-30,11:40:59.000,150,11014158,12805,0,1748605258,12979.5695451,85.56438381000044,53364.55300104 2025-05-30,11:41:00.000,150,11014151,12685,0,1748605259,12979.529127239999,85.76880858000368,53364.525052560006 2025-05-30,11:41:01.000,150,11014150,12805,0,1748605260,12979.54259985999,85.88864379000006,53364.46216848 2025-05-30,11:41:02.000,150,11014178,12805,0,1748605261,12979.60996296,86.05782290999923,53364.48312984 2025-05-30,11:41:03.000,150,11014132,12845,0,1748605262,12979.5695451,86.10716682000202,53364.44819424001 2025-05-30,11:41:04.000,150,11014169,12605,0,1748605263,12979.616699269995,86.15651073000481,53364.37133592 2025-05-30,11:41:05.000,150,11014209,12605,0,1748605264,12979.515654619994,86.1283142100001,53364.34338744 2025-05-30,11:41:06.000,150,11014162,12845,0,1748605265,12979.407873659999,86.13536333999946,53364.37133592 2025-05-30,11:41:07.000,150,11014164,12885,0,1748605266,12979.374192109994,86.10716682000202,53364.27351624 2025-05-30,11:41:08.000,150,11014179,13085,0,1748605267,12979.374192109994,86.05782290999923,53364.26652912 2025-05-30,11:41:09.000,150,11014178,12525,0,1748605268,12979.313565319993,86.04372465000051,53364.25255488 2025-05-30,11:41:10.000,150,11014182,12685,0,1748605269,12979.151893879993,85.8815946600007,53364.2246064 2025-05-30,11:41:11.000,150,11014202,12645,0,1748605270,12978.889177789992,85.76175945000432,53364.12678672 2025-05-30,11:41:12.000,150,11014228,12725,0,1748605271,12978.801605759996,85.72651380000025,53364.14076096001 2025-05-30,11:41:13.000,150,11014164,12805,0,1748605272,12978.68708848999,85.79700510000112,53364.119799600005 2025-05-30,11:41:14.000,150,11014195,12845,0,1748605273,12978.64667062999,85.81815248999919,53364.09185112001 2025-05-30,11:41:15.000,150,11014184,12765,0,1748605274,12978.707297419991,85.86749640000198,53364.021979920006 2025-05-30,11:41:16.000,150,11014242,12605,0,1748605275,12978.68708848999,85.89569291999942,53363.98704432 2025-05-30,11:41:17.000,150,11014196,12685,0,1748605276,12978.559098599995,85.92388944000413,53363.98704432 2025-05-30,11:41:18.000,150,11014273,12845,0,1748605277,12978.50520811999,85.93093857000349,53363.92416024001 2025-05-30,11:41:19.000,150,11014222,12765,0,1748605278,12978.42437239999,86.01552813000308,53363.93114736 2025-05-30,11:41:20.000,150,11014174,12605,0,1748605279,12978.33006406,86.03667552000115,53363.89621176001 2025-05-30,11:41:21.000,150,11014181,12925,0,1748605280,12978.269437269999,86.0296263900018,53363.86127616 2025-05-30,11:41:22.000,150,11014162,12885,0,1748605281,12978.289646199999,86.17060899000353,53363.833327680004 2025-05-30,11:41:23.000,150,11014178,12525,0,1748605282,12978.26270095999,86.26224768000247,53363.854289040006 2025-05-30,11:41:24.000,150,11014171,12845,0,1748605283,12978.34353667999,86.31159158999799,53363.86127616 2025-05-30,11:41:25.000,150,11014247,12885,0,1748605284,12978.52541704999,86.28339507000055,53363.81935344 2025-05-30,11:41:26.000,150,11014177,12885,0,1748605285,12978.71403373,86.15651073000481,53363.86127616 2025-05-30,11:41:27.000,150,11014193,12685,0,1748605286,12978.855496240001,85.95913509000093,53363.903198880005 2025-05-30,11:41:28.000,150,11014175,12845,0,1748605287,12979.057585540002,85.94503683000221,53363.88922464 2025-05-30,11:41:29.000,150,11014177,12925,0,1748605288,12979.205784359998,85.85339814000326,53363.92416024001 2025-05-30,11:41:30.000,150,11014143,12805,0,1748605289,12979.340510559989,85.79700510000112,53363.95909584 2025-05-30,11:41:31.000,150,11014226,12725,0,1748605290,12979.394401039994,85.71241554000153,53363.96608296001 2025-05-30,11:41:32.000,150,11014158,12365,0,1748605291,12979.60322664999,85.64897337000002,53364.07787688 2025-05-30,11:41:33.000,150,11014213,12725,0,1748605292,12979.81205226,85.52208903000428,53364.09883824 2025-05-30,11:41:34.000,150,11014195,12765,0,1748605293,12980.054559420001,85.31766426000104,53364.09883824 2025-05-30,11:41:35.000,150,11014192,12605,0,1748605294,12980.209494549992,85.19077991999802,53364.20364504 2025-05-30,11:41:36.000,150,11014163,12645,0,1748605295,12980.391374919993,85.06389558000228,53364.238580640005 2025-05-30,11:41:37.000,150,11014176,12765,0,1748605296,12980.620409459989,85.06389558000228,53364.28050336001 2025-05-30,11:41:38.000,150,11014201,12765,0,1748605297,12980.82923507,85.25422208999953,53364.336400320004 2025-05-30,11:41:39.000,150,11014188,12885,0,1748605298,12981.06500591999,85.48684338000021,53364.41325864 2025-05-30,11:41:40.000,150,11014205,12845,0,1748605299,12981.260358909996,85.62782598000194,53364.42723288001 2025-05-30,11:41:41.000,150,11014204,12885,0,1748605300,12981.395085110002,85.70536641000217,53364.51806544001 2025-05-30,11:41:42.000,150,11014143,12765,0,1748605301,12981.469184519992,85.81815248999919,53364.58094952 2025-05-30,11:41:43.000,150,11014200,12805,0,1748605302,12981.523074999997,85.75471031999768,53364.65082072 2025-05-30,11:41:44.000,150,11014222,12485,0,1748605303,12981.624119649998,85.65602249999938,53364.68575632001 2025-05-30,11:41:45.000,150,11014199,12485,0,1748605304,12981.799263709989,85.52208903000428,53364.72767904 2025-05-30,11:41:46.000,150,11014230,12605,0,1748605305,12981.994616699994,85.44454860000405,53364.78357600001 2025-05-30,11:41:47.000,150,11014215,12725,0,1748605306,12981.954198839994,85.47979425000085,53364.76261464001 2025-05-30,11:41:48.000,150,11014169,12845,0,1748605307,12981.799263709989,85.71946467000089,53364.73466616001 2025-05-30,11:41:49.000,150,11014202,12685,0,1748605308,12981.523074999997,85.81815248999919,53364.671782080004 2025-05-30,11:41:50.000,150,11014168,12765,0,1748605309,12981.334458320001,85.86749640000198,53364.68575632001 2025-05-30,11:41:51.000,150,11014239,12485,0,1748605310,12981.09195116,85.81815248999919,53364.63684648001 2025-05-30,11:41:52.000,150,11014167,12645,0,1748605311,12980.96396126999,85.60667859000387,53364.608898 2025-05-30,11:41:53.000,150,11014206,12965,0,1748605312,12980.728190419999,85.33881164999912,53364.573962400005 2025-05-30,11:41:54.000,150,11014197,12605,0,1748605313,12980.600200529989,85.12028862000443,53364.51107832 2025-05-30,11:41:55.000,150,11014252,12765,0,1748605314,12980.398111230003,84.9793060200027,53364.51806544001 2025-05-30,11:41:56.000,150,11014196,12925,0,1748605315,12980.337484440002,84.74668473000202,53364.41325864 2025-05-30,11:41:57.000,150,11014186,12605,0,1748605316,12980.330748129993,84.51406344000134,53364.38531016 2025-05-30,11:41:58.000,150,11014236,12725,0,1748605317,12980.317275510002,84.21095084999979,53364.357361680006 2025-05-30,11:41:59.000,150,11014183,12645,0,1748605318,12980.357693370002,84.08406651000405,53364.2944776 2025-05-30,11:42:00.000,150,11014199,12805,0,1748605319,12980.411583849993,83.99242781999783,53364.24556776 2025-05-30,11:42:01.000,150,11014209,12805,0,1748605320,12980.640618389989,83.96423130000039,53364.25255488 2025-05-30,11:42:02.000,150,11014226,12645,0,1748605321,12980.694508869994,83.92193652000424,53364.17569656 2025-05-30,11:42:03.000,150,11014216,12925,0,1748605322,12980.72145410999,83.98537868999847,53364.10582536 2025-05-30,11:42:04.000,150,11014191,12765,0,1748605323,12980.68103624999,83.93603478000296,53364.0499284 2025-05-30,11:42:05.000,150,11014218,12485,0,1748605324,12980.68103624999,83.77390479000314,53364.0499284 2025-05-30,11:42:06.000,150,11014182,12685,0,1748605325,12980.896598169995,83.85849435000273,53364.02896704 2025-05-30,11:42:07.000,150,11014196,12765,0,1748605326,12981.03132437,83.98537868999847,53364.01499280001 2025-05-30,11:42:08.000,150,11014200,12605,0,1748605327,12981.098687469996,84.01357521000318,53364.00800568 2025-05-30,11:42:09.000,150,11014193,12925,0,1748605328,12981.145841639991,84.08406651000405,53363.99403144001 2025-05-30,11:42:10.000,150,11014250,12805,0,1748605329,12981.159314259996,84.11931216000085,53364.01499280001 2025-05-30,11:42:11.000,150,11014189,12925,0,1748605330,12981.179523189996,84.14750867999828,53364.021979920006 2025-05-30,11:42:12.000,150,11014160,12845,0,1748605331,12981.12563270999,84.1263612900002,53364.02896704 2025-05-30,11:42:13.000,150,11014206,12685,0,1748605332,12981.078478539996,84.08406651000405,53364.070889760005 2025-05-30,11:42:14.000,150,11014222,12565,0,1748605333,12981.038060679995,83.86554348000209,53364.070889760005 2025-05-30,11:42:15.000,150,11014204,12605,0,1748605334,12980.86965293,83.69636436000292,53364.14774808 2025-05-30,11:42:16.000,150,11014234,12685,0,1748605335,12980.539573739989,83.54128350000246,53364.14076096001 2025-05-30,11:42:17.000,150,11014169,12725,0,1748605336,12980.121922519997,83.52013611000439,53364.09185112001 2025-05-30,11:42:18.000,150,11014197,12685,0,1748605337,12979.86594273999,83.50603784999839,53364.14076096001 2025-05-30,11:42:19.000,150,11014185,12965,0,1748605338,12979.616699269995,83.44259568000416,53364.11281248001 2025-05-30,11:42:20.000,150,11014220,12765,0,1748605339,12979.596490339994,83.4214482899988,53364.119799600005 2025-05-30,11:42:21.000,150,11014181,12565,0,1748605340,12979.535863549994,83.36505525000393,53364.14076096001 2025-05-30,11:42:22.000,150,11014187,12605,0,1748605341,12979.515654619994,83.3227604700005,53364.11281248001 2025-05-30,11:42:23.000,150,11014138,12725,0,1748605342,12979.441555209989,83.21702352000284,53364.14774808 2025-05-30,11:42:24.000,150,11014194,12685,0,1748605343,12979.407873659999,83.0125987499996,53364.19665792 2025-05-30,11:42:25.000,150,11014209,12765,0,1748605344,12979.394401039994,82.8786652800045,53364.238580640005 2025-05-30,11:42:26.000,150,11014187,12605,0,1748605345,12979.374192109994,82.82227224000235,53364.26652912 2025-05-30,11:42:27.000,150,11014180,12725,0,1748605346,12979.353983179994,82.92800919000001,53364.30845184001 2025-05-30,11:42:28.000,150,11014179,12685,0,1748605347,12979.246202219998,82.9773531000028,53364.30146472001 2025-05-30,11:42:29.000,150,11014157,12765,0,1748605348,12979.138421260002,82.95620571000472,53364.25954200001 2025-05-30,11:42:30.000,150,11014184,12565,0,1748605349,12979.064321849997,82.71653529000469,53364.30146472001 2025-05-30,11:42:31.000,150,11014199,12965,0,1748605350,12979.044112919997,82.52620878000016,53364.28050336001 2025-05-30,11:42:32.000,150,11014198,12965,0,1748605351,12978.943068269997,82.50506139000208,53364.30845184001 2025-05-30,11:42:33.000,150,11014149,12765,0,1748605352,12978.801605759996,82.35702966000099,53364.27351624 2025-05-30,11:42:34.000,150,11014196,12765,0,1748605353,12978.71403373,82.15260488999775,53364.27351624 2025-05-30,11:42:35.000,150,11014201,12605,0,1748605354,12978.71403373,82.08211359000416,53364.27351624 2025-05-30,11:42:36.000,150,11014260,12525,0,1748605355,12978.71403373,81.89178707999963,53364.32242608 2025-05-30,11:42:37.000,150,11014230,12725,0,1748605356,12978.761187899996,81.73670621999918,53364.238580640005 2025-05-30,11:42:38.000,150,11014216,12605,0,1748605357,12978.828550999991,81.72260796000046,53364.24556776 2025-05-30,11:42:39.000,150,11014226,12725,0,1748605358,12978.828550999991,81.72260796000046,53364.238580640005 2025-05-30,11:42:40.000,150,11014189,12805,0,1748605359,12978.67361587,81.70146057000238,53364.25954200001 2025-05-30,11:42:41.000,150,11014200,12605,0,1748605360,12978.46479025999,81.48293754000042,53364.25255488 2025-05-30,11:42:42.000,150,11014169,12965,0,1748605361,12978.30311881999,81.20802147000359,53364.238580640005 2025-05-30,11:42:43.000,150,11014218,12845,0,1748605362,12978.161656309989,80.94015452999884,53364.168709440004 2025-05-30,11:42:44.000,150,11014194,12725,0,1748605363,12977.932621769993,80.68638585000008,53364.18268368001 2025-05-30,11:42:45.000,150,11014192,12805,0,1748605364,12977.710323539992,80.46786281999812,53364.18268368001 2025-05-30,11:42:46.000,150,11014224,12765,0,1748605365,12977.589069959991,80.36917499999981,53364.09883824 2025-05-30,11:42:47.000,150,11014217,12685,0,1748605366,12977.380244349995,80.3057328299983,53364.01499280001 2025-05-30,11:42:48.000,150,11014219,12965,0,1748605367,12977.050165159999,80.33392935000302,53364.06390264001 2025-05-30,11:42:49.000,150,11014196,12525,0,1748605368,12976.679668110002,80.42556804000196,53363.96608296001 2025-05-30,11:42:50.000,150,11014195,12725,0,1748605369,12976.31590737,80.6017962900005,53363.89621176001 2025-05-30,11:42:51.000,150,11014217,12645,0,1748605370,12976.019509729995,80.60884541999985,53363.74948224 2025-05-30,11:42:52.000,150,11014186,12965,0,1748605371,12975.682694229989,80.39737152000453,53363.67961104001 2025-05-30,11:42:53.000,150,11014183,12765,0,1748605372,12975.332406109992,80.15770110000449,53363.63768832001 2025-05-30,11:42:54.000,150,11014181,12845,0,1748605373,12974.982117989995,79.87573590000102,53363.567817120005 2025-05-30,11:42:55.000,150,11014160,12685,0,1748605374,12974.66551141999,79.74180242999864,53363.53986864001 2025-05-30,11:42:56.000,150,11014203,12765,0,1748605375,12974.369113779998,79.67131112999778,53363.43506184 2025-05-30,11:42:57.000,150,11014236,12485,0,1748605376,12974.045770899997,79.70655678000185,53363.386152 2025-05-30,11:42:58.000,150,11014208,12685,0,1748605377,12973.72916432999,79.62196722000226,53363.34422928001 2025-05-30,11:42:59.000,150,11014209,12685,0,1748605378,12973.56749288999,79.72770416999992,53363.27435808001 2025-05-30,11:43:00.000,150,11014200,12805,0,1748605379,12973.338458349994,79.8968832899991,53363.232435360005 2025-05-30,11:43:01.000,150,11014219,12725,0,1748605380,12972.981433920002,79.93917807000253,53363.1416028 2025-05-30,11:43:02.000,150,11014161,12645,0,1748605381,12972.725454139996,79.86868677000166,53363.14858992 2025-05-30,11:43:03.000,150,11014239,12685,0,1748605382,12972.59746425,79.73475329999928,53363.113654320005 2025-05-30,11:43:04.000,150,11014242,13005,0,1748605383,12972.48968328999,79.81934285999887,53363.05775736001 2025-05-30,11:43:05.000,150,11014241,12765,0,1748605384,12972.33474816,79.91098154999781,53362.994873280004 2025-05-30,11:43:06.000,150,11014222,12725,0,1748605385,12972.220230889994,80.27753631000087,53362.945963440005 2025-05-30,11:43:07.000,150,11014258,12725,0,1748605386,12972.058559449993,80.4185189100026,53362.9319892 2025-05-30,11:43:08.000,150,11014191,12485,0,1748605387,12971.957514799993,80.42556804000196,53362.95295056 2025-05-30,11:43:09.000,150,11014218,12565,0,1748605388,12971.937305869993,80.5665506400037,53362.897053600005 2025-05-30,11:43:10.000,150,11014209,12645,0,1748605389,12971.903624320003,80.77802453999902,53362.89006648001 2025-05-30,11:43:11.000,150,11014211,12845,0,1748605390,12971.802579670002,80.89081062000332,53362.83416952 2025-05-30,11:43:12.000,150,11014234,12805,0,1748605391,12971.728480259997,80.9119580100014,53362.848143760006 2025-05-30,11:43:13.000,150,11014237,12805,0,1748605392,12971.647644539997,81.04589148000377,53362.78525968 2025-05-30,11:43:14.000,150,11014228,12725,0,1748605393,12971.553336199991,81.11638278000464,53362.7573112 2025-05-30,11:43:15.000,150,11014168,12885,0,1748605394,12971.499445720001,81.30670929000189,53362.778272560005 2025-05-30,11:43:16.000,150,11014194,12925,0,1748605395,12971.432082619991,81.4688392800017,53362.75032408001 2025-05-30,11:43:17.000,150,11014209,12725,0,1748605396,12971.452291549991,81.4053971100002,53362.72237560001 2025-05-30,11:43:18.000,150,11014226,12725,0,1748605397,12971.445555239996,81.23621799000102,53362.64551728 2025-05-30,11:43:19.000,150,11014227,12685,0,1748605398,12971.283883799995,81.16572669000016,53362.63154304001 2025-05-30,11:43:20.000,150,11014198,12885,0,1748605399,12971.25693856,81.15162843000144,53362.63853016 2025-05-30,11:43:21.000,150,11014235,12805,0,1748605400,12971.35798321,81.34195493999869,53362.59660744 2025-05-30,11:43:22.000,150,11014202,12725,0,1748605401,12971.587017749996,81.46179015000234,53362.65250440001 2025-05-30,11:43:23.000,150,11014223,12765,0,1748605402,12971.775634429992,81.73670621999918,53362.60359456001 2025-05-30,11:43:24.000,150,11014190,12965,0,1748605403,12971.970987419998,81.93408186000306,53362.63853016 2025-05-30,11:43:25.000,150,11014213,12565,0,1748605404,12972.098977309994,81.97637663999922,53362.66647864 2025-05-30,11:43:26.000,150,11014204,12925,0,1748605405,12972.22696719999,81.76490274000389,53362.64551728 2025-05-30,11:43:27.000,150,11014206,12965,0,1748605406,12972.41558388,81.48293754000042,53362.72237560001 2025-05-30,11:43:28.000,150,11014236,12685,0,1748605407,12972.63788211,81.27146363999782,53362.73634984 2025-05-30,11:43:29.000,150,11014201,12725,0,1748605408,12972.839971410001,81.22916886000166,53362.778272560005 2025-05-30,11:43:30.000,150,11014242,12885,0,1748605409,12973.075742259993,81.27146363999782,53362.78525968 2025-05-30,11:43:31.000,150,11014176,12925,0,1748605410,12973.237413699993,81.20802147000359,53362.83416952 2025-05-30,11:43:32.000,150,11014209,12885,0,1748605411,12973.500129789994,81.31375842000125,53362.89006648001 2025-05-30,11:43:33.000,150,11014182,12725,0,1748605412,12973.64832860999,81.55342884000129,53362.85513088 2025-05-30,11:43:34.000,150,11014179,12645,0,1748605413,12973.7763185,81.65916578999895,53362.89006648001 2025-05-30,11:43:35.000,150,11014226,12645,0,1748605414,12973.951462559991,81.68736231000366,53362.92500208 2025-05-30,11:43:36.000,150,11014241,12445,0,1748605415,12974.153551859992,81.80719752000005,53363.015834640006 2025-05-30,11:43:37.000,150,11014192,12845,0,1748605416,12974.295014369993,81.82834490999812,53363.0018604 2025-05-30,11:43:38.000,150,11014176,12565,0,1748605417,12974.423004259988,81.80719752000005,53363.03679600001 2025-05-30,11:43:39.000,150,11014205,12645,0,1748605418,12974.524048909989,81.72260796000046,53363.04378312 2025-05-30,11:43:40.000,150,11014210,12765,0,1748605419,12974.577939389994,81.68736231000366,53363.10666720001 2025-05-30,11:43:41.000,150,11014209,12765,0,1748605420,12974.598148319994,81.77195187000325,53363.09269296 2025-05-30,11:43:42.000,150,11014225,12765,0,1748605421,12974.60488462999,81.82834490999812,53363.16955128 2025-05-30,11:43:43.000,150,11014194,12725,0,1748605422,12974.64530248999,81.8635905600022,53363.22544824001 2025-05-30,11:43:44.000,150,11014170,12765,0,1748605423,12974.74634713999,81.94818012000178,53363.26038384 2025-05-30,11:43:45.000,150,11014196,12605,0,1748605424,12974.83391917,82.03981881000072,53363.30929368 2025-05-30,11:43:46.000,150,11014215,12605,0,1748605425,12974.961909059995,82.25129271000333,53363.33724216 2025-05-30,11:43:47.000,150,11014174,12725,0,1748605426,12975.01579954,82.483914000004,53363.32326792001 2025-05-30,11:43:48.000,150,11014161,12765,0,1748605427,12974.97538168,82.69538789999933,53363.39313912001 2025-05-30,11:43:49.000,150,11014155,12645,0,1748605428,12974.87433703,82.75178094000148,53363.46301032001 2025-05-30,11:43:50.000,150,11014216,12725,0,1748605429,12974.631829869999,82.73768268000276,53363.449036080005 2025-05-30,11:43:51.000,150,11014223,12725,0,1748605430,12974.64530248999,82.74473181000212,53363.5258944 2025-05-30,11:43:52.000,150,11014223,12685,0,1748605431,12974.71266559,82.8786652800045,53363.5957656 2025-05-30,11:43:53.000,150,11014214,12605,0,1748605432,12974.544257839989,83.03374613999767,53363.63768832001 2025-05-30,11:43:54.000,150,11014214,12805,0,1748605433,12974.429740569998,83.10423743999854,53363.665636800004 2025-05-30,11:43:55.000,150,11014186,12885,0,1748605434,12974.409531639998,83.28751482000371,53363.70755952001 2025-05-30,11:43:56.000,150,11014194,12445,0,1748605435,12974.362377469988,83.55538176000118,53363.75646936001 2025-05-30,11:43:57.000,150,11014176,12845,0,1748605436,12974.261332820002,83.84439609000401,53363.74249512 2025-05-30,11:43:58.000,150,11014210,12565,0,1748605437,12974.146815549997,83.98537868999847,53363.79839208001 2025-05-30,11:43:59.000,150,11014236,12765,0,1748605438,12974.059243520001,84.04882085999998,53363.92416024001 2025-05-30,11:44:00.000,150,11014200,12765,0,1748605439,12973.931253629991,84.21095084999979,53363.92416024001 2025-05-30,11:44:01.000,150,11014227,12685,0,1748605440,12973.762845879995,84.38012996999896,53364.01499280001 2025-05-30,11:44:02.000,150,11014207,12805,0,1748605441,12973.621383369995,84.54225995999877,53364.02896704 2025-05-30,11:44:03.000,150,11014199,12525,0,1748605442,12973.59443813,84.64094778000435,53364.11281248001 2025-05-30,11:44:04.000,150,11014229,12525,0,1748605443,12973.51360241,84.66209517000243,53364.12678672 2025-05-30,11:44:05.000,150,11014189,12845,0,1748605444,12973.432766689999,84.56340735000413,53364.24556776 2025-05-30,11:44:06.000,150,11014213,12605,0,1748605445,12973.230677389998,84.619800389999,53364.2944776 2025-05-30,11:44:07.000,150,11014191,12805,0,1748605446,12973.095951189993,84.88766733000375,53364.2944776 2025-05-30,11:44:08.000,150,11014209,12645,0,1748605447,12972.893861889992,84.97225689000334,53364.37133592 2025-05-30,11:44:09.000,150,11014186,12685,0,1748605448,12972.732190449991,85.10619035999844,53364.30845184001 2025-05-30,11:44:10.000,150,11014211,12925,0,1748605449,12972.50989221999,85.06389558000228,53364.30845184001 2025-05-30,11:44:11.000,150,11014196,12565,0,1748605450,12972.422320189995,85.00045341000077,53364.287490480005 2025-05-30,11:44:12.000,150,11014191,12645,0,1748605451,12972.43579281,84.99340428000141,53364.336400320004 2025-05-30,11:44:13.000,150,11014208,12565,0,1748605452,12972.51662853,85.14143601000251,53364.34338744 2025-05-30,11:44:14.000,150,11014202,12725,0,1748605453,12972.45600174,85.24012383000081,53364.30146472001 2025-05-30,11:44:15.000,150,11014177,12845,0,1748605454,12972.442529119995,85.15553427000123,53364.26652912 2025-05-30,11:44:16.000,150,11014199,12485,0,1748605455,12972.40884756999,84.89471646000311,53364.24556776 2025-05-30,11:44:17.000,150,11014228,12765,0,1748605456,12972.213494579999,84.61275125999964,53364.287490480005 2025-05-30,11:44:18.000,150,11014142,13005,0,1748605457,12972.004668969988,84.38717909999832,53364.26652912 2025-05-30,11:44:19.000,150,11014196,12805,0,1748605458,12971.863206460002,84.18980346000171,53364.25255488 2025-05-30,11:44:20.000,150,11014196,12685,0,1748605459,12971.755425499992,84.08406651000405,53364.16172232001 2025-05-30,11:44:21.000,150,11014245,12965,0,1748605460,12971.701535020002,83.92193652000424,53364.14076096001 2025-05-30,11:44:22.000,150,11014218,12685,0,1748605461,12971.728480259997,83.64702045000013,53364.10582536 2025-05-30,11:44:23.000,150,11014250,12725,0,1748605462,12971.836261219993,83.58357827999862,53364.09883824 2025-05-30,11:44:24.000,150,11014217,12645,0,1748605463,12971.876679079993,83.65406957999949,53364.0499284 2025-05-30,11:44:25.000,150,11014239,12605,0,1748605464,12972.011405279998,83.82324869999866,53363.93813448 2025-05-30,11:44:26.000,150,11014224,12765,0,1748605465,12972.166340409989,84.03472260000126,53363.89621176001 2025-05-30,11:44:27.000,150,11014207,12805,0,1748605466,12972.33474816,83.91488739000488,53363.76345648 2025-05-30,11:44:28.000,150,11014226,12765,0,1748605467,12972.53010114999,83.80210131000058,53363.82634056001 2025-05-30,11:44:29.000,150,11014197,12565,0,1748605468,12972.765871999996,83.87259261000145,53363.75646936001 2025-05-30,11:44:30.000,150,11014166,12685,0,1748605469,12973.021851780002,83.93603478000296,53363.72852088001 2025-05-30,11:44:31.000,150,11014237,12765,0,1748605470,12973.298040489994,83.96423130000039,53363.67961104001 2025-05-30,11:44:32.000,150,11014172,12645,0,1748605471,12973.56749288999,83.87259261000145,53363.67961104001 2025-05-30,11:44:33.000,150,11014211,12645,0,1748605472,12973.79652743,83.66111870999885,53363.63070120001 2025-05-30,11:44:34.000,150,11014214,13245,0,1748605473,12973.924517319996,83.73865913999907,53363.63070120001 2025-05-30,11:44:35.000,150,11014192,12765,0,1748605474,12974.039034590001,83.73161000999971,53363.62371408 2025-05-30,11:44:36.000,150,11014161,12685,0,1748605475,12974.234387579992,83.78800305000186,53363.60973984001 2025-05-30,11:44:37.000,150,11014232,12605,0,1748605476,12974.382586399988,83.88669087000017,53363.567817120005 2025-05-30,11:44:38.000,150,11014235,12965,0,1748605477,12974.524048909989,83.83734696000465,53363.518907280006 2025-05-30,11:44:39.000,150,11014214,12685,0,1748605478,12974.75308345,83.99242781999783,53363.51192016001 2025-05-30,11:44:40.000,150,11014226,12685,0,1748605479,12974.87433703,84.3378351900028,53363.518907280006 2025-05-30,11:44:41.000,150,11014222,12965,0,1748605480,12974.86760071999,84.78897950999817,53363.4560232 2025-05-30,11:44:42.000,150,11014219,12725,0,1748605481,12974.82718285999,85.077993840001,53363.43506184 2025-05-30,11:44:43.000,150,11014179,12885,0,1748605482,12974.80697392999,85.2894677400036,53363.400126240005 2025-05-30,11:44:44.000,150,11014189,12765,0,1748605483,12974.739610829994,85.20487818000402,53363.30230656001 2025-05-30,11:44:45.000,150,11014205,12845,0,1748605484,12974.66551141999,84.97225689000334,53363.35820352 2025-05-30,11:44:46.000,150,11014233,12805,0,1748605485,12974.652038799999,84.73963560000266,53363.27435808001 2025-05-30,11:44:47.000,150,11014208,12805,0,1748605486,12974.658775109994,84.67619343000115,53363.27435808001 2025-05-30,11:44:48.000,150,11014211,12725,0,1748605487,12974.591412009999,84.75373386000138,53363.232435360005 2025-05-30,11:44:49.000,150,11014227,12805,0,1748605488,12974.429740569998,84.78897950999817,53363.12064144 2025-05-30,11:44:50.000,150,11014234,12605,0,1748605489,12974.274805439993,84.68324256000051,53363.0717316 2025-05-30,11:44:51.000,150,11014227,12845,0,1748605490,12974.086188759997,84.54225995999877,53363.02980888 2025-05-30,11:44:52.000,150,11014227,12605,0,1748605491,12973.911044699991,84.47881779000454,53362.98788616001 2025-05-30,11:44:53.000,150,11014260,12765,0,1748605492,12973.702219089995,84.35193345000152,53362.91801496001 2025-05-30,11:44:54.000,150,11014207,12765,0,1748605493,12973.47318455,84.25324563000322,53362.85513088 2025-05-30,11:44:55.000,150,11014255,12885,0,1748605494,12973.264358939989,84.13341041999956,53362.88307936 2025-05-30,11:44:56.000,150,11014225,12645,0,1748605495,12973.089214879998,84.16160694000428,53362.73634984 2025-05-30,11:44:57.000,150,11014219,12805,0,1748605496,12972.947752369997,84.19685259000107,53362.6175688 2025-05-30,11:44:58.000,150,11014221,12685,0,1748605497,12972.839971410001,84.36603171000024,53362.64551728 2025-05-30,11:44:59.000,150,11014231,13045,0,1748605498,12972.664827349996,84.67619343000115,53362.51974912 2025-05-30,11:45:00.000,150,11014257,12805,0,1748605499,12972.48968328999,84.83832342000096,53362.45686504001 2025-05-30,11:45:01.000,150,11014224,12805,0,1748605500,12972.260648749994,84.95815863000462,53362.442890800005 2025-05-30,11:45:02.000,150,11014292,12765,0,1748605501,12972.004668969988,84.99340428000141,53362.324109760004 2025-05-30,11:45:03.000,150,11014237,12725,0,1748605502,12971.856470149993,84.8665199399984,53362.20532872 2025-05-30,11:45:04.000,150,11014200,12765,0,1748605503,12971.748689189997,84.70438994999859,53362.14943176001 2025-05-30,11:45:05.000,150,11014248,13045,0,1748605504,12971.681326090002,84.38012996999896,53362.13545752 2025-05-30,11:45:06.000,150,11014275,12965,0,1748605505,12971.533127269991,84.04882085999998,53362.10052192001 2025-05-30,11:45:07.000,150,11014258,12685,0,1748605506,12971.512918339991,83.79505218000122,53361.988728000004 2025-05-30,11:45:08.000,150,11014160,12685,0,1748605507,12971.506182029996,83.54833263000182,53361.99571512 2025-05-30,11:45:09.000,150,11014208,12765,0,1748605508,12971.620699300001,83.40030090000073,53361.90488256 2025-05-30,11:45:10.000,150,11014254,12605,0,1748605509,12971.748689189997,83.41439915999945,53361.8489856 2025-05-30,11:45:11.000,150,11014245,12645,0,1748605510,12971.674589779992,83.30866221000178,53361.76514016001 2025-05-30,11:45:12.000,150,11014204,12725,0,1748605511,12971.580281440001,83.28751482000371,53361.69526896001 2025-05-30,11:45:13.000,150,11014234,12605,0,1748605512,12971.41861,83.31571134000114,53361.63238488 2025-05-30,11:45:14.000,150,11014250,12685,0,1748605513,12971.19631177,83.13948309000261,53361.506616720006 2025-05-30,11:45:15.000,150,11014203,13085,0,1748605514,12971.000958779994,82.88571441000386,53361.45071976001 2025-05-30,11:45:16.000,150,11014223,12605,0,1748605515,12970.866232579989,82.55440530000487,53361.35290008 2025-05-30,11:45:17.000,150,11014198,12565,0,1748605516,12970.758451619993,82.3076857499982,53361.317964480004 2025-05-30,11:45:18.000,150,11014202,12805,0,1748605517,12970.798869479993,82.27948923000076,53361.23411904 2025-05-30,11:45:19.000,150,11014221,12605,0,1748605518,12970.839287339993,82.16670315000374,53361.17822208 2025-05-30,11:45:20.000,150,11014201,12605,0,1748605519,12970.872968889998,82.06801532999816,53361.13629936 2025-05-30,11:45:21.000,150,11014221,12445,0,1748605520,12970.913386749999,82.11031011000159,53361.052453920005 2025-05-30,11:45:22.000,150,11014236,12525,0,1748605521,12970.933595679999,81.95522925000114,53361.003544080006 2025-05-30,11:45:23.000,150,11014228,12885,0,1748605522,12970.96727722999,82.01162229000329,53360.96860848 2025-05-30,11:45:24.000,150,11014255,12765,0,1748605523,12971.00769508999,82.12440837000031,53360.933672880004 2025-05-30,11:45:25.000,150,11014189,12725,0,1748605524,12971.041376639994,82.10326098000223,53360.89873728 2025-05-30,11:45:26.000,150,11014182,12845,0,1748605525,12971.122212359995,81.94113099000242,53360.87777592001 2025-05-30,11:45:27.000,150,11014178,12525,0,1748605526,12971.13568498,81.80719752000005,53360.814891840004 2025-05-30,11:45:28.000,150,11014203,12965,0,1748605527,12971.13568498,81.65211665999959,53360.80790472001 2025-05-30,11:45:29.000,150,11014240,12725,0,1748605528,12971.2165207,81.38424972000212,53360.82886608001 2025-05-30,11:45:30.000,150,11014208,12685,0,1748605529,12971.29062010999,81.26441450999846,53360.75899488001 2025-05-30,11:45:31.000,150,11014217,12725,0,1748605530,12971.324301659995,81.17277581999952,53360.77995624001 2025-05-30,11:45:32.000,150,11014250,12605,0,1748605531,12971.22999331999,81.01769495999906,53360.786943360006 2025-05-30,11:45:33.000,150,11014209,12685,0,1748605532,12971.182839149995,80.82736845000181,53360.66117520001 2025-05-30,11:45:34.000,150,11014258,12645,0,1748605533,12971.021167709994,80.65114020000328,53360.75899488001 2025-05-30,11:45:35.000,150,11014196,12725,0,1748605534,12970.980749849994,80.62999280999793,53360.66117520001 2025-05-30,11:45:36.000,150,11014206,12525,0,1748605535,12970.960540919994,80.57359977000306,53360.67514944 2025-05-30,11:45:37.000,150,11014231,12805,0,1748605536,12971.102003429995,80.77802453999902,53360.67514944 2025-05-30,11:45:38.000,150,11014227,12685,0,1748605537,12971.08853080999,80.98949844000163,53360.63322672 2025-05-30,11:45:39.000,150,11014215,12685,0,1748605538,12971.02790401999,81.15162843000144,53360.619252480006 2025-05-30,11:45:40.000,150,11014230,12725,0,1748605539,12970.886441509989,81.4335936300049,53360.668162320006 2025-05-30,11:45:41.000,150,11014235,12685,0,1748605540,12970.684352210003,81.82834490999812,53360.57732976 2025-05-30,11:45:42.000,150,11014230,12565,0,1748605541,12970.495735529992,81.80719752000005,53360.5563684 2025-05-30,11:45:43.000,150,11014179,12685,0,1748605542,12970.394690879992,81.70850970000174,53360.57732976 2025-05-30,11:45:44.000,150,11014226,12685,0,1748605543,12970.233019439991,81.52523232000385,53360.59130400001 2025-05-30,11:45:45.000,150,11014230,12765,0,1748605544,12970.1387111,81.41244623999955,53360.598291120004 2025-05-30,11:45:46.000,150,11014196,12605,0,1748605545,12969.83557715,81.34195493999869,53360.49348432001 2025-05-30,11:45:47.000,150,11014231,12685,0,1748605546,12969.532443199998,81.2221197300023,53360.4864972 2025-05-30,11:45:48.000,150,11014228,12685,0,1748605547,12969.161946150001,81.2573653799991,53360.45854872 2025-05-30,11:45:49.000,150,11014157,12845,0,1748605548,12968.77124016999,81.27146363999782,53360.37470328001 2025-05-30,11:45:50.000,150,11014177,12805,0,1748605549,12968.555678249999,81.47588841000106,53360.29784496 2025-05-30,11:45:51.000,150,11014245,12605,0,1748605550,12968.218862749993,81.59572362000472,53360.25592224001 2025-05-30,11:45:52.000,150,11014174,12725,0,1748605551,12968.010037139997,81.57457622999937,53360.06727000001 2025-05-30,11:45:53.000,150,11014158,12725,0,1748605552,12967.922465110001,81.51113405999786,53360.01137304 2025-05-30,11:45:54.000,150,11014220,12845,0,1748605553,12967.989828209997,81.45474102000298,53359.948488960006 2025-05-30,11:45:55.000,150,11014193,12805,0,1748605554,12967.922465110001,81.26441450999846,53359.83669504 2025-05-30,11:45:56.000,150,11014198,12645,0,1748605555,12967.888783559996,81.03884235000442,53359.81573368 2025-05-30,11:45:57.000,150,11014176,12885,0,1748605556,12967.72037581,80.79917193000438,53359.759836720004 2025-05-30,11:45:58.000,150,11014200,12765,0,1748605557,12967.585649609995,80.5665506400037,53359.67599128 2025-05-30,11:45:59.000,150,11014194,12645,0,1748605558,12967.41050554999,80.39032238999789,53359.6480428 2025-05-30,11:46:00.000,150,11014205,12565,0,1748605559,12967.316197209999,80.20704501,53359.5781716 2025-05-30,11:46:01.000,150,11014212,12725,0,1748605560,12967.39029661999,80.03081676000147,53359.494326160006 2025-05-30,11:46:02.000,150,11014157,12725,0,1748605561,12967.59912223,80.10130806000234,53359.45240344 2025-05-30,11:46:03.000,150,11014140,12605,0,1748605562,12967.80121153,80.29163456999959,53359.38951936 2025-05-30,11:46:04.000,150,11014210,12565,0,1748605563,12967.807947839996,80.24933979000343,53359.36855800001 2025-05-30,11:46:05.000,150,11014158,12605,0,1748605564,12967.71363949999,80.23524153000471,53359.31266104 2025-05-30,11:46:06.000,150,11014176,12685,0,1748605565,12967.67322163999,80.24933979000343,53359.256764080004 2025-05-30,11:46:07.000,150,11014219,12605,0,1748605566,12967.53175912999,80.1717993600032,53359.18689288 2025-05-30,11:46:08.000,150,11014168,12765,0,1748605567,12967.525022819995,80.0096693700034,53359.158944400006 2025-05-30,11:46:09.000,150,11014230,12685,0,1748605568,12967.53175912999,79.93917807000253,53359.110034560006 2025-05-30,11:46:10.000,150,11014214,12765,0,1748605569,12967.53175912999,79.84753938000358,53359.14497016 2025-05-30,11:46:11.000,150,11014216,12765,0,1748605570,12967.545231749995,79.75590069000464,53359.1240088 2025-05-30,11:46:12.000,150,11014182,12885,0,1748605571,12967.69343056999,79.70655678000185,53359.11702168 2025-05-30,11:46:13.000,150,11014193,12805,0,1748605572,12967.794475219991,79.79114634000143,53359.137983040004 2025-05-30,11:46:14.000,150,11014190,12965,0,1748605573,12967.949410349996,79.8616376400023,53359.14497016 2025-05-30,11:46:15.000,150,11014214,12725,0,1748605574,12968.097609169992,79.91098154999781,53359.22182848 2025-05-30,11:46:16.000,150,11014235,13005,0,1748605575,12968.225599060002,79.83344112000486,53359.23580272 2025-05-30,11:46:17.000,150,11014199,12765,0,1748605576,12968.481578839994,79.67131112999778,53359.31266104 2025-05-30,11:46:18.000,150,11014202,12805,0,1748605577,12968.64998658999,79.48098462000053,53359.43842920001 2025-05-30,11:46:19.000,150,11014164,12725,0,1748605578,12968.885757439995,79.53737766000268,53359.52926176 2025-05-30,11:46:20.000,150,11014148,12765,0,1748605579,12969.047428879996,79.748851559998,53359.641055680004 2025-05-30,11:46:21.000,150,11014147,12645,0,1748605580,12969.222572940002,79.74180242999864,53359.79477232 2025-05-30,11:46:22.000,150,11014181,12805,0,1748605581,12969.390980689997,79.62196722000226,53359.892592 2025-05-30,11:46:23.000,150,11014189,12485,0,1748605582,12969.512234269998,79.53032853000332,53359.98342456 2025-05-30,11:46:24.000,150,11014152,12885,0,1748605583,12969.653696779998,79.34705114999815,53360.13015408 2025-05-30,11:46:25.000,150,11014159,12765,0,1748605584,12969.613278919998,79.22721594000177,53360.262909360004 2025-05-30,11:46:26.000,150,11014150,12645,0,1748605585,12969.512234269998,79.16377377000026,53360.38867752 2025-05-30,11:46:27.000,150,11014151,12525,0,1748605586,12969.518970579993,78.98049639000237,53360.45854872 2025-05-30,11:46:28.000,150,11014164,12885,0,1748605587,12969.498761649993,78.8113172700032,53360.59130400001 2025-05-30,11:46:29.000,150,11014187,12645,0,1748605588,12969.451607479998,78.69148205999954,53360.717072160005 2025-05-30,11:46:30.000,150,11014182,12645,0,1748605589,12969.518970579993,78.63508902000467,53360.77995624001 2025-05-30,11:46:31.000,150,11014163,12685,0,1748605590,12969.492025339998,78.75492423000105,53360.82187896 2025-05-30,11:46:32.000,150,11014179,12565,0,1748605591,12969.364035450002,78.79016987999785,53360.94066 2025-05-30,11:46:33.000,150,11014176,12605,0,1748605592,12969.081110430001,78.79721901000448,53360.96162136 2025-05-30,11:46:34.000,150,11014193,12645,0,1748605593,12968.845339579995,78.74082597000233,53361.06642816 2025-05-30,11:46:35.000,150,11014151,12685,0,1748605594,12968.6567229,78.63508902000467,53361.08738952 2025-05-30,11:46:36.000,150,11014140,12725,0,1748605595,12968.555678249999,78.55049945999781,53361.14328648001 2025-05-30,11:46:37.000,150,11014153,12765,0,1748605596,12968.414215739998,78.5011555500023,53361.24809328 2025-05-30,11:46:38.000,150,11014200,12885,0,1748605597,12968.245807990003,78.5011555500023,53361.35290008 2025-05-30,11:46:39.000,150,11014173,12965,0,1748605598,12968.164972270002,78.68443293000018,53361.387835680005 2025-05-30,11:46:40.000,150,11014139,12645,0,1748605599,12968.050454999997,78.98049639000237,53361.436745520004 2025-05-30,11:46:41.000,150,11014161,12805,0,1748605600,12967.882047250001,79.29065811000328,53361.41578416 2025-05-30,11:46:42.000,150,11014187,12525,0,1748605601,12967.774266289991,79.57262330999947,53361.47168112 2025-05-30,11:46:43.000,150,11014206,12885,0,1748605602,12967.73384842999,79.69245852000313,53361.49264248 2025-05-30,11:46:44.000,150,11014217,12645,0,1748605603,12967.605858539995,79.82639198999823,53361.54853944001 2025-05-30,11:46:45.000,150,11014129,12845,0,1748605604,12967.545231749995,79.9603254600006,53361.52059096 2025-05-30,11:46:46.000,150,11014128,12685,0,1748605605,12967.51828651,80.10130806000234,53361.5695008 2025-05-30,11:46:47.000,150,11014148,12605,0,1748605606,12967.484604959995,80.46081368999876,53361.57648792001 2025-05-30,11:46:48.000,150,11014217,12645,0,1748605607,12967.47786865,80.73572976000287,53361.59744928001 2025-05-30,11:46:49.000,150,11014170,12965,0,1748605608,12967.605858539995,80.89785975000268,53361.59744928001 2025-05-30,11:46:50.000,150,11014167,12605,0,1748605609,12967.71363949999,80.88376149000396,53361.639372 2025-05-30,11:46:51.000,150,11014175,12525,0,1748605610,12967.727112119996,80.96835105000355,53361.59744928001 2025-05-30,11:46:52.000,150,11014174,12565,0,1748605611,12967.65974902,81.17982494999887,53361.639372 2025-05-30,11:46:53.000,150,11014253,12925,0,1748605612,12967.666485329995,81.4335936300049,53361.61142352 2025-05-30,11:46:54.000,150,11014171,12565,0,1748605613,12967.706903189996,81.42654449999827,53361.68129472 2025-05-30,11:46:55.000,150,11014157,12565,0,1748605614,12967.73384842999,81.5675271,53361.68828184 2025-05-30,11:46:56.000,150,11014177,12765,0,1748605615,12967.666485329995,81.77900100000261,53361.674307600006 2025-05-30,11:46:57.000,150,11014162,12805,0,1748605616,12967.55196805999,81.99752403000457,53361.68129472 2025-05-30,11:46:58.000,150,11014228,12805,0,1748605617,12967.45092340999,82.05391706999944,53361.68129472 2025-05-30,11:46:59.000,150,11014177,12605,0,1748605618,12967.504813889995,82.00457316000393,53361.64635912001 2025-05-30,11:47:00.000,150,11014168,13085,0,1748605619,12967.484604959995,82.09621185000287,53361.653346240004 2025-05-30,11:47:01.000,150,11014146,12605,0,1748605620,12967.49134126999,82.11735924000095,53361.639372 2025-05-30,11:47:02.000,150,11014163,12805,0,1748605621,12967.484604959995,82.08211359000416,53361.59046216 2025-05-30,11:47:03.000,150,11014205,12565,0,1748605622,12967.504813889995,81.96932750999986,53361.56251368 2025-05-30,11:47:04.000,150,11014157,12965,0,1748605623,12967.444187099994,81.99752403000457,53361.47168112 2025-05-30,11:47:05.000,150,11014185,12725,0,1748605624,12967.41050554999,81.95522925000114,53361.47168112 2025-05-30,11:47:06.000,150,11014157,12725,0,1748605625,12967.356615069999,81.91293446999771,53361.3948228 2025-05-30,11:47:07.000,150,11014143,12445,0,1748605626,12967.39703293,81.8635905600022,53361.38084856001 2025-05-30,11:47:08.000,150,11014228,13005,0,1748605627,12967.39029661999,81.9270327300037,53361.387835680005 2025-05-30,11:47:09.000,150,11014193,12645,0,1748605628,12967.32966982999,82.00457316000393,53361.338925840006 2025-05-30,11:47:10.000,150,11014178,12805,0,1748605629,12967.120844219993,82.16670315000374,53361.23411904 2025-05-30,11:47:11.000,150,11014185,12805,0,1748605630,12967.019799569993,82.28653836000012,53361.1852092 2025-05-30,11:47:12.000,150,11014213,12685,0,1748605631,12966.945700160002,82.2724401000014,53361.101363760004 2025-05-30,11:47:13.000,150,11014244,12605,0,1748605632,12966.898545989992,82.18785054000182,53361.07341528001 2025-05-30,11:47:14.000,150,11014163,12605,0,1748605633,12966.891809679997,82.13850662999903,53361.01751832 2025-05-30,11:47:15.000,150,11014165,12885,0,1748605634,12966.952436469997,82.18080141000246,53361.01751832 2025-05-30,11:47:16.000,150,11014185,12765,0,1748605635,12966.938963849992,82.23719445000461,53360.884763040005 2025-05-30,11:47:17.000,150,11014217,12765,0,1748605636,12966.945700160002,82.21604705999925,53360.89175016 2025-05-30,11:47:18.000,150,11014247,12925,0,1748605637,12967.046744810003,82.34293140000227,53360.82886608001 2025-05-30,11:47:19.000,150,11014174,12805,0,1748605638,12967.114107909998,82.483914000004,53360.7310464 2025-05-30,11:47:20.000,150,11014190,12885,0,1748605639,12967.134316839998,82.50506139000208,53360.598291120004 2025-05-30,11:47:21.000,150,11014193,12645,0,1748605640,12967.147789459988,82.6671913800019,53360.52143280001 2025-05-30,11:47:22.000,150,11014169,12765,0,1748605641,12967.167998389988,82.95620571000472,53360.43758736 2025-05-30,11:47:23.000,150,11014224,12605,0,1748605642,12967.080426359993,83.48489046000032,53360.32579344001 2025-05-30,11:47:24.000,150,11014159,12685,0,1748605643,12967.114107909998,83.66111870999885,53360.23496088001 2025-05-30,11:47:25.000,150,11014239,12965,0,1748605644,12967.127580529988,83.85144522000337,53360.17906392 2025-05-30,11:47:26.000,150,11014169,12925,0,1748605645,12967.147789459988,84.14750867999828,53360.06028288 2025-05-30,11:47:27.000,150,11014210,12565,0,1748605646,12967.080426359993,84.38012996999896,53360.05329576 2025-05-30,11:47:28.000,150,11014227,12925,0,1748605647,12966.972645399997,84.65504604000307,53359.927527600004 2025-05-30,11:47:29.000,150,11014227,12725,0,1748605648,12966.736874549992,85.07094471000164,53359.77381096001 2025-05-30,11:47:30.000,150,11014180,12725,0,1748605649,12966.40005905,85.49389250999957,53359.59913296 2025-05-30,11:47:31.000,150,11014170,12685,0,1748605650,12966.21817868,85.47274512000149,53359.53624888001 2025-05-30,11:47:32.000,150,11014174,12765,0,1748605651,12966.11039771999,85.38110643000255,53359.43144208 2025-05-30,11:47:33.000,150,11014216,12885,0,1748605652,12966.123870339994,85.14143601000251,53359.34060952 2025-05-30,11:47:34.000,150,11014178,12445,0,1748605653,12966.144079269994,85.02864992999821,53359.18689288 2025-05-30,11:47:35.000,150,11014176,12725,0,1748605654,12966.27206915999,85.30356600000232,53359.06112472001 2025-05-30,11:47:36.000,150,11014247,12525,0,1748605655,12966.39332273999,85.26127121999889,53358.970292160004 2025-05-30,11:47:37.000,150,11014226,12725,0,1748605656,12966.39332273999,85.25422208999953,53358.8794596 2025-05-30,11:47:38.000,150,11014176,12885,0,1748605657,12966.29227808999,85.41635207999934,53358.7397172 2025-05-30,11:47:39.000,150,11014162,12965,0,1748605658,12966.224914989994,85.30356600000232,53358.68382024 2025-05-30,11:47:40.000,150,11014190,12965,0,1748605659,12966.083452479994,84.99340428000141,53358.586000560004 2025-05-30,11:47:41.000,150,11014200,12965,0,1748605660,12965.894835799998,84.57045648000349,53358.51612936 2025-05-30,11:47:42.000,150,11014148,12845,0,1748605661,12965.739900669992,84.07701738000469,53358.45324528 2025-05-30,11:47:43.000,150,11014142,12605,0,1748605662,12965.611910779997,83.48489046000032,53358.36241272001 2025-05-30,11:47:44.000,150,11014244,12725,0,1748605663,12965.558020299992,83.08309005000046,53358.29254152001 2025-05-30,11:47:45.000,150,11014185,12925,0,1748605664,12965.517602439992,82.81522311000299,53358.22965744 2025-05-30,11:47:46.000,150,11014158,12565,0,1748605665,12965.40308517,82.53325790999952,53358.09690216001 2025-05-30,11:47:47.000,150,11014174,12565,0,1748605666,12965.27509527999,82.28653836000012,53358.09690216001 2025-05-30,11:47:48.000,150,11014183,12685,0,1748605667,12965.248150039995,82.20194880000054,53358.034018080005 2025-05-30,11:47:49.000,150,11014154,13085,0,1748605668,12965.31551313999,82.26539097000204,53357.936198400006 2025-05-30,11:47:50.000,150,11014173,12645,0,1748605669,12965.355930999991,82.36407879000035,53357.87331432 2025-05-30,11:47:51.000,150,11014138,12765,0,1748605670,12965.450239339996,82.29358748999948,53357.78946888001 2025-05-30,11:47:52.000,150,11014244,12765,0,1748605671,12965.591701849997,82.3076857499982,53357.7265848 2025-05-30,11:47:53.000,150,11014170,12805,0,1748605672,12965.598438159992,82.19489967000118,53357.66370072 2025-05-30,11:47:54.000,150,11014207,12605,0,1748605673,12965.504129820001,82.0609661999988,53357.5868424 2025-05-30,11:47:55.000,150,11014221,12765,0,1748605674,12965.33572206999,81.9270327300037,53357.530945440005 2025-05-30,11:47:56.000,150,11014205,12885,0,1748605675,12965.207732179995,81.74375534999854,53357.50299696001 2025-05-30,11:47:57.000,150,11014174,12765,0,1748605676,12965.2212048,81.5675271,53357.4471 2025-05-30,11:47:58.000,150,11014163,12805,0,1748605677,12965.17405062999,81.4053971100002,53357.42613864001 2025-05-30,11:47:59.000,150,11014148,12605,0,1748605678,12965.126896459995,81.26441450999846,53357.42613864001 2025-05-30,11:48:00.000,150,11014214,12645,0,1748605679,12965.09995122,81.123431910004,53357.461074240004 2025-05-30,11:48:01.000,150,11014189,12725,0,1748605680,12965.21446848999,81.03179321999778,53357.34928032 2025-05-30,11:48:02.000,150,11014170,12725,0,1748605681,12965.23467741999,80.82736845000181,53357.3422932 2025-05-30,11:48:03.000,150,11014172,12845,0,1748605682,12965.106687529995,80.65818933000264,53357.32831896 2025-05-30,11:48:04.000,150,11014176,12685,0,1748605683,12964.99890657,80.51015760000155,53357.293383360004 2025-05-30,11:48:05.000,150,11014178,13005,0,1748605684,12964.965225019994,80.32688022000366,53357.244473520004 2025-05-30,11:48:06.000,150,11014175,12805,0,1748605685,12965.09321490999,80.10130806000234,53357.23748640001 2025-05-30,11:48:07.000,150,11014199,13045,0,1748605686,12965.28183159,79.95327633000124,53357.21652504001 2025-05-30,11:48:08.000,150,11014195,12805,0,1748605687,12965.33572206999,80.04491502000019,53357.16062808 2025-05-30,11:48:09.000,150,11014187,12805,0,1748605688,12965.268358969995,79.92507981000381,53357.17460232 2025-05-30,11:48:10.000,150,11014149,12605,0,1748605689,12965.268358969995,79.72065504000057,53357.11870536001 2025-05-30,11:48:11.000,150,11014186,12525,0,1748605690,12965.34245838,79.5514759200014,53357.13966672001 2025-05-30,11:48:12.000,150,11014212,12725,0,1748605691,12965.450239339996,79.44573897000373,53357.13966672001 2025-05-30,11:48:13.000,150,11014223,12965,0,1748605692,12965.409821479996,79.41754244999902,53357.097744000006 2025-05-30,11:48:14.000,150,11014154,12725,0,1748605693,12965.2212048,79.34000201999879,53357.10473112 2025-05-30,11:48:15.000,150,11014214,12485,0,1748605694,12964.965225019994,79.44573897000373,53357.097744000006 2025-05-30,11:48:16.000,150,11014164,12965,0,1748605695,12964.695772619998,79.56557418000011,53357.02088568001 2025-05-30,11:48:17.000,150,11014180,12925,0,1748605696,12964.372429739997,79.54442679000203,53356.9580016 2025-05-30,11:48:18.000,150,11014207,12685,0,1748605697,12963.988460069995,79.6501637399997,53356.91607888 2025-05-30,11:48:19.000,150,11014241,12685,0,1748605698,12963.591017779989,79.7136059100012,53356.86716904 2025-05-30,11:48:20.000,150,11014202,12885,0,1748605699,12963.173366559997,79.70655678000185,53356.811272080005 2025-05-30,11:48:21.000,150,11014179,12405,0,1748605700,12962.65467068999,79.62196722000226,53356.71345240001 2025-05-30,11:48:22.000,150,11014226,12805,0,1748605701,12962.095556959997,79.45983723000245,53356.63659408001 2025-05-30,11:48:23.000,150,11014182,12965,0,1748605702,12961.40171703,79.4034441900003,53356.573710000004 2025-05-30,11:48:24.000,150,11014195,12725,0,1748605703,12960.680931859992,79.52327940000396,53356.426980480006 2025-05-30,11:48:25.000,150,11014201,12765,0,1748605704,12960.16223599,79.42459157999838,53356.35012216001 2025-05-30,11:48:26.000,150,11014167,12605,0,1748605705,12959.785002629993,79.24836332999985,53356.13352144001 2025-05-30,11:48:27.000,150,11014215,12965,0,1748605706,12959.488604990001,79.14967551000154,53356.091598720006 2025-05-30,11:48:28.000,150,11014237,12805,0,1748605707,12959.010326979995,78.96639813000365,53355.94486920001 2025-05-30,11:48:29.000,150,11014179,12965,0,1748605708,12958.592675759988,78.81836640000256,53355.76320408 2025-05-30,11:48:30.000,150,11014209,12605,0,1748605709,12958.094188819996,78.6985311899989,53355.5955132 2025-05-30,11:48:31.000,150,11014153,12925,0,1748605710,12957.562020329999,78.67033467000147,53355.46275792001 2025-05-30,11:48:32.000,150,11014178,12805,0,1748605711,12956.928807190001,79.1919702899977,53355.27410568001 2025-05-30,11:48:33.000,150,11014223,12845,0,1748605712,12956.349484529994,79.75590069000464,53355.085453440006 2025-05-30,11:48:34.000,150,11014194,12685,0,1748605713,12955.824052349992,79.9603254600006,53354.88282696 2025-05-30,11:48:35.000,150,11014228,12605,0,1748605714,12955.44008267999,79.94622720000189,53354.65923912 2025-05-30,11:48:36.000,150,11014236,12605,0,1748605715,12955.19757551999,79.85458851000294,53354.4426384 2025-05-30,11:48:37.000,150,11014244,12685,0,1748605716,12954.840551089997,79.74180242999864,53354.19110208001 2025-05-30,11:48:38.000,150,11014188,12925,0,1748605717,12954.436372489996,79.52327940000396,53353.9884756 2025-05-30,11:48:39.000,150,11014211,12765,0,1748605718,12954.133238539995,79.21311768000305,53353.80681048 2025-05-30,11:48:40.000,150,11014234,12725,0,1748605719,12953.634751600002,79.31885463000071,53353.506364320005 2025-05-30,11:48:41.000,150,11014194,12685,0,1748605720,12953.324881339991,79.36114941000415,53353.26181512001 2025-05-30,11:48:42.000,150,11014184,12605,0,1748605721,12953.055428939995,79.19901942000433,53353.05918864 2025-05-30,11:48:43.000,150,11014222,12605,0,1748605722,12952.94764798,79.01574203999917,53352.77271672 2025-05-30,11:48:44.000,150,11014235,12645,0,1748605723,12952.88702119,78.9100050900015,53352.667909920005 2025-05-30,11:48:45.000,150,11014206,12685,0,1748605724,12952.81965808999,78.53640119999909,53352.43034784 2025-05-30,11:48:46.000,150,11014225,12925,0,1748605725,12952.785976539999,78.14869904999796,53352.3115668 2025-05-30,11:48:47.000,150,11014191,12645,0,1748605726,12952.705140819999,77.65525994999916,53352.14387592 2025-05-30,11:48:48.000,150,11014233,12965,0,1748605727,12952.617568789989,77.16886997999973,53351.95522368 2025-05-30,11:48:49.000,150,11014187,12685,0,1748605728,12952.583887239998,76.81641348000267,53351.83644264 2025-05-30,11:48:50.000,150,11014187,12645,0,1748605729,12952.577150929988,76.41461307000282,53351.60586768001 2025-05-30,11:48:51.000,150,11014172,12765,0,1748605730,12952.523260449998,76.07625483000447,53351.46612528001 2025-05-30,11:48:52.000,150,11014208,12805,0,1748605731,12952.529996759993,75.92117397000402,53351.30542152 2025-05-30,11:48:53.000,150,11014192,12765,0,1748605732,12952.314434840002,76.19609004000085,53351.07484656 2025-05-30,11:48:54.000,150,11014226,12725,0,1748605733,12952.038246129996,76.18199178000214,53350.83029736 2025-05-30,11:48:55.000,150,11014213,12765,0,1748605734,12951.694694319995,76.27363047000108,53350.676580720006 2025-05-30,11:48:56.000,150,11014213,12765,0,1748605735,12951.229888929993,76.34412177000195,53350.50190272001 2025-05-30,11:48:57.000,150,11014220,12765,0,1748605736,12951.054744870002,76.16789352000342,53350.222417920006 2025-05-30,11:48:58.000,150,11014213,12645,0,1748605737,12950.960436529997,76.09035309000319,53350.054727040006 2025-05-30,11:48:59.000,150,11014214,12965,0,1748605738,12950.852655570001,76.1537952600047,53349.91498464 2025-05-30,11:49:00.000,150,11014178,12805,0,1748605739,12950.70445674999,75.9775670099989,53349.74729376 2025-05-30,11:49:01.000,150,11014205,12645,0,1748605740,12950.536048999995,76.06215656999848,53349.502744560006 2025-05-30,11:49:02.000,150,11014200,12805,0,1748605741,12950.253123979994,76.3864165499981,53349.335053680006 2025-05-30,11:49:03.000,150,11014260,12685,0,1748605742,12950.300278149989,76.3864165499981,53349.17434992 2025-05-30,11:49:04.000,150,11014179,12685,0,1748605743,12950.313750769994,76.54854653999791,53348.98569768 2025-05-30,11:49:05.000,150,11014211,12845,0,1748605744,12950.286805529999,76.68248001000029,53348.86691664 2025-05-30,11:49:06.000,150,11014190,12965,0,1748605745,12950.333959699994,76.50625176000176,53348.76909696 2025-05-30,11:49:07.000,150,11014224,12605,0,1748605746,12950.44847697,76.23133568999765,53348.65031592 2025-05-30,11:49:08.000,150,11014238,12645,0,1748605747,12950.52931269,76.01986179000232,53348.62236744 2025-05-30,11:49:09.000,150,11014192,12925,0,1748605748,12950.414795419994,76.03396005000104,53348.46865080001 2025-05-30,11:49:10.000,150,11014175,12725,0,1748605749,12950.286805529999,76.08330396000383,53348.4337152 2025-05-30,11:49:11.000,150,11014224,12725,0,1748605750,12950.313750769994,76.02691092000168,53348.356856880004 2025-05-30,11:49:12.000,150,11014197,12765,0,1748605751,12950.158815639988,76.19609004000085,53348.328908400006 2025-05-30,11:49:13.000,150,11014199,12645,0,1748605752,12950.077979919988,76.28067960000044,53348.17519176 2025-05-30,11:49:14.000,150,11014236,12525,0,1748605753,12950.024089439998,76.26658134000172,53348.13326904001 2025-05-30,11:49:15.000,150,11014200,12805,0,1748605754,12949.936517410002,76.01281266000296,53348.06339784001 2025-05-30,11:49:16.000,150,11014199,12965,0,1748605755,12949.788318589992,75.75904398000421,53348.00750088 2025-05-30,11:49:17.000,150,11014201,12845,0,1748605756,12949.761373349997,75.5969139900044,53348.02846224 2025-05-30,11:49:18.000,150,11014186,13005,0,1748605757,12949.667065009991,75.62511051000183,53347.95160392 2025-05-30,11:49:19.000,150,11014205,12805,0,1748605758,12949.518866189996,75.78724050000164,53347.94461680001 2025-05-30,11:49:20.000,150,11014166,12605,0,1748605759,12949.3908763,76.01986179000232,53347.89570696001 2025-05-30,11:49:21.000,150,11014193,12885,0,1748605760,12949.28309533999,76.02691092000168,53347.81884864001 2025-05-30,11:49:22.000,150,11014177,12765,0,1748605761,12949.36393105999,75.89297744999931,53347.79788728001 2025-05-30,11:49:23.000,150,11014164,12845,0,1748605762,12949.714219180001,75.71674920000078,53347.804874400004 2025-05-30,11:49:24.000,150,11014227,12685,0,1748605763,12950.024089439998,75.7308474599995,53347.79090016 2025-05-30,11:49:25.000,150,11014163,12925,0,1748605764,12950.219442429989,75.85068267000315,53347.78391304 2025-05-30,11:49:26.000,150,11014171,12725,0,1748605765,12950.158815639988,75.90707570999803,53347.83282288 2025-05-30,11:49:27.000,150,11014129,12645,0,1748605766,12950.179024569989,76.08330396000383,53347.79788728001 2025-05-30,11:49:28.000,150,11014194,12765,0,1748605767,12950.205969809998,76.19609004000085,53347.81186152 2025-05-30,11:49:29.000,150,11014208,12685,0,1748605768,12950.172288259993,76.2877287299998,53347.7350032 2025-05-30,11:49:30.000,150,11014195,12685,0,1748605769,12950.077979919988,76.29477785999916,53347.74897744001 2025-05-30,11:49:31.000,150,11014193,12685,0,1748605770,12950.064507299998,76.16789352000342,53347.72102896 2025-05-30,11:49:32.000,150,11014236,12965,0,1748605771,12950.158815639988,75.90707570999803,53347.70006760001 2025-05-30,11:49:33.000,150,11014225,12925,0,1748605772,12950.246387669999,75.82248614999844,53347.69308048 2025-05-30,11:49:34.000,150,11014192,12445,0,1748605773,12950.259860289989,75.87183006000123,53347.69308048 2025-05-30,11:49:35.000,150,11014164,12605,0,1748605774,12950.273332909994,75.9423213600021,53347.77692592001 2025-05-30,11:49:36.000,150,11014210,12805,0,1748605775,12950.192497189993,76.23133568999765,53347.72801608001 2025-05-30,11:49:37.000,150,11014215,12605,0,1748605776,12950.158815639988,76.10445135000191,53347.69308048 2025-05-30,11:49:38.000,150,11014241,12765,0,1748605777,12950.172288259993,75.71674920000078,53347.686093360004 2025-05-30,11:49:39.000,150,11014169,12845,0,1748605778,12950.205969809998,75.37839096000243,53347.686093360004 2025-05-30,11:49:40.000,150,11014184,12685,0,1748605779,12950.185760879998,75.35724357000436,53347.70006760001 2025-05-30,11:49:41.000,150,11014199,12565,0,1748605780,12950.226178739998,75.2374083600007,53347.78391304 2025-05-30,11:49:42.000,150,11014236,12605,0,1748605781,12950.273332909994,75.15986793000047,53347.79090016 2025-05-30,11:49:43.000,150,11014235,12525,0,1748605782,12950.34069600999,75.25855574999878,53347.83282288 2025-05-30,11:49:44.000,150,11014174,12805,0,1748605783,12950.32048707999,75.15281880000111,53347.825835760006 2025-05-30,11:49:45.000,150,11014193,12765,0,1748605784,12950.205969809998,74.9554431600045,53347.83981 2025-05-30,11:49:46.000,150,11014210,12765,0,1748605785,12950.293541839994,74.63118318000488,53347.874745600006 2025-05-30,11:49:47.000,150,11014181,12685,0,1748605786,12950.286805529999,74.36331624000013,53347.853784240004 2025-05-30,11:49:48.000,150,11014180,12645,0,1748605787,12950.354168629994,74.20823537999968,53347.874745600006 2025-05-30,11:49:49.000,150,11014208,12765,0,1748605788,12950.293541839994,74.19413712000096,53347.86077136 2025-05-30,11:49:50.000,150,11014224,12925,0,1748605789,12950.118397779988,74.47610232000443,53347.88173272 2025-05-30,11:49:51.000,150,11014181,12645,0,1748605790,12949.761373349997,74.7933131700047,53347.84679712001 2025-05-30,11:49:52.000,150,11014199,12485,0,1748605791,12949.43129416,75.15281880000111,53347.83282288 2025-05-30,11:49:53.000,150,11014208,12965,0,1748605792,12949.24941379,75.56166834000032,53347.78391304 2025-05-30,11:49:54.000,150,11014259,12725,0,1748605793,12949.074269729994,76.0057635300036,53347.7699388 2025-05-30,11:49:55.000,150,11014247,12725,0,1748605794,12949.074269729994,76.16789352000342,53347.78391304 2025-05-30,11:49:56.000,150,11014193,12885,0,1748605795,12949.20899593,76.0410091800004,53347.74897744001 2025-05-30,11:49:57.000,150,11014236,12565,0,1748605796,12949.22246854999,75.92117397000402,53347.74897744001 2025-05-30,11:49:58.000,150,11014216,12645,0,1748605797,12949.22920486,75.93527223000274,53347.7350032 2025-05-30,11:49:59.000,150,11014186,13125,0,1748605798,12949.215732239994,75.94937049000146,53347.77692592001 2025-05-30,11:50:00.000,150,11014192,12605,0,1748605799,12949.18205068999,76.0057635300036,53347.72801608001 2025-05-30,11:50:01.000,150,11014229,12645,0,1748605800,12949.20225961999,76.06215656999848,53347.658144880006 2025-05-30,11:50:02.000,150,11014222,12605,0,1748605801,12949.30330426999,76.02691092000168,53347.64417064 2025-05-30,11:50:03.000,150,11014246,12805,0,1748605802,12949.26962272,75.90002657999867,53347.60923504001 2025-05-30,11:50:04.000,150,11014196,12605,0,1748605803,12949.027115559998,76.27363047000108,53347.57429944 2025-05-30,11:50:05.000,150,11014179,12685,0,1748605804,12948.717245300002,76.7459221800018,53347.50442824 2025-05-30,11:50:06.000,150,11014176,12605,0,1748605805,12948.528628619992,77.01378911999927,53347.43455704 2025-05-30,11:50:07.000,150,11014210,12885,0,1748605806,12948.521892309996,76.9432978199984,53347.32975024 2025-05-30,11:50:08.000,150,11014143,12725,0,1748605807,12948.656618510002,76.8093643500033,53347.2808404 2025-05-30,11:50:09.000,150,11014200,12605,0,1748605808,12948.744190539997,76.9926417300012,53347.2109692 2025-05-30,11:50:10.000,150,11014219,12645,0,1748605809,12948.757663160002,77.31690171000082,53347.183020720004 2025-05-30,11:50:11.000,150,11014170,12925,0,1748605810,12948.636409580002,77.5142773500047,53347.12712376001 2025-05-30,11:50:12.000,150,11014211,12565,0,1748605811,12948.562310169997,77.63411256000109,53347.05725256001 2025-05-30,11:50:13.000,150,11014208,12605,0,1748605812,12948.41411135,77.81034080999962,53346.97340712 2025-05-30,11:50:14.000,150,11014183,12765,0,1748605813,12948.259176219995,78.0429621000003,53346.91052304001 2025-05-30,11:50:15.000,150,11014203,12805,0,1748605814,12948.279385149996,78.11345340000116,53346.88956168001 2025-05-30,11:50:16.000,150,11014220,12685,0,1748605815,12948.380429799996,78.37427120999928,53346.81270336001 2025-05-30,11:50:17.000,150,11014176,12605,0,1748605816,12948.494947070001,78.40246773000399,53346.77776776 2025-05-30,11:50:18.000,150,11014244,12565,0,1748605817,12948.737454230002,78.38132033999864,53346.79174200001 2025-05-30,11:50:19.000,150,11014204,12685,0,1748605818,12949.000170319989,78.28263252000033,53346.77078064001 2025-05-30,11:50:20.000,150,11014194,12765,0,1748605819,12949.32351319999,78.18394470000203,53346.74283216001 2025-05-30,11:50:21.000,150,11014256,12685,0,1748605820,12949.57275667,78.11345340000116,53346.76379352 2025-05-30,11:50:22.000,150,11014216,12805,0,1748605821,12949.646856079991,78.31082903999777,53346.798729120004 2025-05-30,11:50:23.000,150,11014223,12925,0,1748605822,12949.694010250001,78.71967858000426,53346.868600320005 2025-05-30,11:50:24.000,150,11014182,12605,0,1748605823,12949.660328699996,78.84656292,53346.83366472 2025-05-30,11:50:25.000,150,11014245,12645,0,1748605824,12949.727691799992,78.61394162999932,53346.86161320001 2025-05-30,11:50:26.000,150,11014221,12725,0,1748605825,12949.862417999997,78.46590989999822,53346.868600320005 2025-05-30,11:50:27.000,150,11014255,12805,0,1748605826,12949.929781099992,78.6985311899989,53346.91052304001 2025-05-30,11:50:28.000,150,11014228,12565,0,1748605827,12949.714219180001,79.18492115999834,53346.92449728 2025-05-30,11:50:29.000,150,11014281,12725,0,1748605828,12949.46497570999,79.3681985400035,53346.868600320005 2025-05-30,11:50:30.000,150,11014251,12605,0,1748605829,12949.188787,79.29770724000264,53346.86161320001 2025-05-30,11:50:31.000,150,11014238,12565,0,1748605830,12948.926070909998,79.26246158999857,53346.84065184001 2025-05-30,11:50:32.000,150,11014278,13005,0,1748605831,12948.616200650002,79.04393856000388,53346.8965488 2025-05-30,11:50:33.000,150,11014243,12925,0,1748605832,12948.548837549992,78.86771030999807,53346.90353592 2025-05-30,11:50:34.000,150,11014219,12605,0,1748605833,12948.508419689992,78.86066117999871,53346.917510160005 2025-05-30,11:50:35.000,150,11014280,12565,0,1748605834,12948.299594079996,78.87475944000471,53346.95244576 2025-05-30,11:50:36.000,150,11014180,12765,0,1748605835,12948.097504779995,78.68443293000018,53346.98039424001 2025-05-30,11:50:37.000,150,11014198,12925,0,1748605836,12947.733744039993,78.57164685000316,53346.98039424001 2025-05-30,11:50:38.000,150,11014203,12965,0,1748605837,12947.491236879992,78.33197643000312,53347.0013556 2025-05-30,11:50:39.000,150,11014219,12685,0,1748605838,12947.457555330002,78.21214121999947,53347.036291200006 2025-05-30,11:50:40.000,150,11014252,12845,0,1748605839,12947.524918429997,78.1064042700018,53347.00834272001 2025-05-30,11:50:41.000,150,11014266,12805,0,1748605840,12947.497973190002,78.1064042700018,53347.02930408001 2025-05-30,11:50:42.000,150,11014261,12925,0,1748605841,12947.592281529993,78.09230601000309,53347.02231696 2025-05-30,11:50:43.000,150,11014211,12845,0,1748605842,12947.585545219998,78.09935514000244,53347.02231696 2025-05-30,11:50:44.000,150,11014209,12805,0,1748605843,12947.524918429997,78.02886384000158,53347.06423968 2025-05-30,11:50:45.000,150,11014230,12645,0,1748605844,12947.417137470002,78.0077164500035,53347.09917528 2025-05-30,11:50:46.000,150,11014260,12805,0,1748605845,12947.464291639997,77.94427428000199,53347.155072240006 2025-05-30,11:50:47.000,150,11014225,12925,0,1748605846,12947.545127359997,77.94427428000199,53347.23193056 2025-05-30,11:50:48.000,150,11014174,12885,0,1748605847,12947.713535109993,77.96542167000007,53347.350711600004 2025-05-30,11:50:49.000,150,11014242,12685,0,1748605848,12947.821316069989,78.09230601000309,53347.3856472 2025-05-30,11:50:50.000,150,11014234,12845,0,1748605849,12947.686589869998,78.11345340000116,53347.46250552001 2025-05-30,11:50:51.000,150,11014257,12805,0,1748605850,12947.403664849997,78.30377990999841,53347.55333808 2025-05-30,11:50:52.000,150,11014226,12805,0,1748605851,12947.140948759996,78.40246773000399,53347.62320928 2025-05-30,11:50:53.000,150,11014226,12965,0,1748605852,12947.0331678,78.43066425000143,53347.67211912 2025-05-30,11:50:54.000,150,11014194,12685,0,1748605853,12947.00622255999,78.69148205999954,53347.71404184 2025-05-30,11:50:55.000,150,11014186,12605,0,1748605854,12946.76371539999,79.04393856000388,53347.78391304 2025-05-30,11:50:56.000,150,11014210,12765,0,1748605855,12946.359536800002,79.4034441900003,53347.79788728001 2025-05-30,11:50:57.000,150,11014250,12525,0,1748605856,12946.009248679991,79.81934285999887,53347.86775848001 2025-05-30,11:50:58.000,150,11014225,12765,0,1748605857,12945.780214139995,80.12950457999978,53347.93064256 2025-05-30,11:50:59.000,150,11014196,12885,0,1748605858,12945.48381649999,80.51720673000091,53347.9795524 2025-05-30,11:51:00.000,150,11014229,12725,0,1748605859,12945.281727199988,80.75687715000095,53347.993526640006 2025-05-30,11:51:01.000,150,11014209,12965,0,1748605860,12945.227836719998,80.93310539999948,53348.00051376 2025-05-30,11:51:02.000,150,11014192,12525,0,1748605861,12945.153737309993,81.2221197300023,53348.03544936001 2025-05-30,11:51:03.000,150,11014266,12965,0,1748605862,12945.133528379993,81.44769189000363,53347.9795524 2025-05-30,11:51:04.000,150,11014226,12805,0,1748605863,12945.234573029993,81.66621491999831,53348.021475120004 2025-05-30,11:51:05.000,150,11014271,12685,0,1748605864,12945.301936129988,81.7508044799979,53348.02846224 2025-05-30,11:51:06.000,150,11014251,12605,0,1748605865,12945.268254579998,81.7155588300011,53348.00051376 2025-05-30,11:51:07.000,150,11014249,12885,0,1748605866,12945.106583139997,81.54637971000193,53348.06339784001 2025-05-30,11:51:08.000,150,11014244,12525,0,1748605867,12944.897757530001,81.45474102000298,53348.0494236 2025-05-30,11:51:09.000,150,11014244,13005,0,1748605868,12944.47337,81.39834798000084,53348.05641072 2025-05-30,11:51:10.000,150,11014259,12525,0,1748605869,12943.766057449997,81.74375534999854,53348.0494236 2025-05-30,11:51:11.000,150,11014242,12765,0,1748605870,12943.301252059995,81.87063969000155,53347.98653952001 2025-05-30,11:51:12.000,150,11014231,12885,0,1748605871,12942.971172869999,81.82834490999812,53347.93762968 2025-05-30,11:51:13.000,150,11014214,12885,0,1748605872,12942.634357369992,81.6168710100028,53347.88871984 2025-05-30,11:51:14.000,150,11014193,12605,0,1748605873,12942.553521649992,81.57457622999937,53347.98653952001 2025-05-30,11:51:15.000,150,11014221,12965,0,1748605874,12942.566994269997,81.44769189000363,53347.84679712001 2025-05-30,11:51:16.000,150,11014202,12725,0,1748605875,12942.499631170002,81.47588841000106,53347.825835760006 2025-05-30,11:51:17.000,150,11014250,13005,0,1748605876,12942.459213310001,81.47588841000106,53347.79788728001 2025-05-30,11:51:18.000,150,11014216,12765,0,1748605877,12942.398586520001,81.41949536999891,53347.665132 2025-05-30,11:51:19.000,150,11014204,12645,0,1748605878,12942.344696039996,81.56047797000065,53347.57429944 2025-05-30,11:51:20.000,150,11014226,12765,0,1748605879,12942.27733294,81.54637971000193,53347.490454000006 2025-05-30,11:51:21.000,150,11014242,12645,0,1748605880,12942.23017876999,81.31375842000125,53347.44154416001 2025-05-30,11:51:22.000,150,11014211,12645,0,1748605881,12942.021353159995,81.05294061000313,53347.2808404 2025-05-30,11:51:23.000,150,11014234,12805,0,1748605882,12941.778845999994,80.78507366999838,53347.19000784 2025-05-30,11:51:24.000,150,11014219,12885,0,1748605883,12941.495920979993,80.54540324999834,53347.10616240001 2025-05-30,11:51:25.000,150,11014183,12805,0,1748605884,12940.97722511,80.60884541999985,53346.95244576 2025-05-30,11:51:26.000,150,11014236,12605,0,1748605885,12940.418111379993,80.89081062000332,53346.85462608 2025-05-30,11:51:27.000,150,11014216,12885,0,1748605886,12939.83878872,81.32080755000061,53346.66597384 2025-05-30,11:51:28.000,150,11014193,12605,0,1748605887,12939.414401189999,81.68736231000366,53346.512257200004 2025-05-30,11:51:29.000,150,11014159,12605,0,1748605888,12939.138212479993,81.72260796000046,53346.38648904001 2025-05-30,11:51:30.000,150,11014207,13005,0,1748605889,12938.828342219997,81.91998360000434,53346.26770800001 2025-05-30,11:51:31.000,150,11014184,13005,0,1748605890,12938.383745759995,82.16670315000374,53346.10001712001 2025-05-30,11:51:32.000,150,11014204,12605,0,1748605891,12937.979567159993,82.00457316000393,53345.97424896001 2025-05-30,11:51:33.000,150,11014225,12605,0,1748605892,12937.548443319996,81.98342576999858,53345.84149368 2025-05-30,11:51:34.000,150,11014198,12685,0,1748605893,12937.25204567999,82.03276968000137,53345.68777704001 2025-05-30,11:51:35.000,150,11014208,12925,0,1748605894,12936.98932958999,81.68736231000366,53345.54104752 2025-05-30,11:51:36.000,150,11014216,12565,0,1748605895,12936.692931949998,81.4335936300049,53345.38034376001 2025-05-30,11:51:37.000,150,11014174,12805,0,1748605896,12936.383061690001,81.27146363999782,53345.21265288001 2025-05-30,11:51:38.000,150,11014215,12805,0,1748605897,12936.10013667,81.01769495999906,53345.072910480005 2025-05-30,11:51:39.000,150,11014241,12805,0,1748605898,12935.844156889994,80.95425279000483,53344.92618096001 2025-05-30,11:51:40.000,150,11014188,12725,0,1748605899,12935.291779469997,81.32785667999997,53344.72355448 2025-05-30,11:51:41.000,150,11014171,12885,0,1748605900,12934.847183009995,81.91998360000434,53344.583812079996 2025-05-30,11:51:42.000,150,11014238,12685,0,1748605901,12934.395850239998,82.37112791999971,53344.37419848001 2025-05-30,11:51:43.000,150,11014223,12725,0,1748605902,12933.978199019992,82.13850662999903,53344.248430319996 2025-05-30,11:51:44.000,150,11014193,13005,0,1748605903,12933.688537689995,82.11735924000095,53344.080739439996 2025-05-30,11:51:45.000,150,11014224,12765,0,1748605904,12933.237204919998,81.8142466499994,53343.850164480005 2025-05-30,11:51:46.000,150,11014251,12805,0,1748605905,12932.644409640001,81.16572669000016,53343.67548648001 2025-05-30,11:51:47.000,150,11014161,12845,0,1748605906,12932.031405429989,81.02474408999842,53343.54971832 2025-05-30,11:51:48.000,150,11014190,12685,0,1748605907,12931.26346609,81.35605320000468,53343.38901456001 2025-05-30,11:51:49.000,150,11014194,12965,0,1748605908,12930.636989259998,81.60277275000408,53343.24228504001 2025-05-30,11:51:50.000,150,11014200,12885,0,1748605909,12930.239546969991,81.56047797000065,53343.0885684 2025-05-30,11:51:51.000,150,11014154,12885,0,1748605910,12929.889258849995,81.20097234000423,53342.97677448 2025-05-30,11:51:52.000,150,11014228,12525,0,1748605911,12929.85557729999,80.95425279000483,53342.844019200005 2025-05-30,11:51:53.000,150,11014180,12645,0,1748605912,12929.79495050999,80.5524523799977,53342.73921240001 2025-05-30,11:51:54.000,150,11014224,12685,0,1748605913,12929.747796339994,80.23524153000471,53342.64837984001 2025-05-30,11:51:55.000,150,11014185,12605,0,1748605914,12929.512025489988,80.0731115400049,53342.52261168 2025-05-30,11:51:56.000,150,11014185,12885,0,1748605915,12929.148264750002,79.66426199999842,53342.36190792001 2025-05-30,11:51:57.000,150,11014180,12685,0,1748605916,12928.730613529995,79.14967551000154,53342.20819128 2025-05-30,11:51:58.000,150,11014193,12805,0,1748605917,12928.407270649994,78.65623641000275,53342.09639736001 2025-05-30,11:51:59.000,150,11014197,12925,0,1748605918,12928.191708730003,78.40246773000399,53341.87280952 2025-05-30,11:52:00.000,150,11014185,12605,0,1748605919,12927.72690334,78.50820468000165,53341.74005424001 2025-05-30,11:52:01.000,150,11014185,12685,0,1748605920,12926.965700309993,78.59279424000124,53341.57236336001 2025-05-30,11:52:02.000,150,11014150,12725,0,1748605921,12926.05629845999,78.7126294500049,53341.4116596 2025-05-30,11:52:03.000,150,11014192,12845,0,1748605922,12925.423085319992,78.62803988999804,53341.22999448001 2025-05-30,11:52:04.000,150,11014173,12685,0,1748605923,12925.254677569996,78.30377990999841,53341.118200560006 2025-05-30,11:52:05.000,150,11014156,12805,0,1748605924,12925.18731447,77.86673385000176,53341.027368 2025-05-30,11:52:06.000,150,11014201,12565,0,1748605925,12925.09974243999,77.52837561000342,53340.89461272001 2025-05-30,11:52:07.000,150,11014128,12685,0,1748605926,12924.89765313999,77.56362126000022,53340.68499912001 2025-05-30,11:52:08.000,150,11014208,12725,0,1748605927,12924.554101330003,77.95837254000071,53340.545256720005 2025-05-30,11:52:09.000,150,11014245,12805,0,1748605928,12924.197076899996,78.11345340000116,53340.41948856001 2025-05-30,11:52:10.000,150,11014146,13005,0,1748605929,12924.015196529996,78.06410948999837,53340.24481056 2025-05-30,11:52:11.000,150,11014132,12645,0,1748605930,12923.96804236,77.91607776000455,53340.063145440006 2025-05-30,11:52:12.000,150,11014172,12725,0,1748605931,12923.78616199,77.88788123999984,53339.895454560006 2025-05-30,11:52:13.000,150,11014192,12725,0,1748605932,12923.509973279994,77.84558646000369,53339.755712160004 2025-05-30,11:52:14.000,150,11014141,12525,0,1748605933,12922.950859550001,78.31082903999777,53339.608982640006 2025-05-30,11:52:15.000,150,11014185,12725,0,1748605934,12922.378273199989,78.64213815000403,53339.47622736 2025-05-30,11:52:16.000,150,11014190,12885,0,1748605935,12921.960621979997,78.39541860000463,53339.35744632 2025-05-30,11:52:17.000,150,11014179,12565,0,1748605936,12921.724851129991,78.22623947999818,53339.23866528 2025-05-30,11:52:18.000,150,11014190,12605,0,1748605937,12921.59012493,77.95132341000135,53339.154819840005 2025-05-30,11:52:19.000,150,11014169,12725,0,1748605938,12921.772005300001,77.78214429000218,53339.06398728 2025-05-30,11:52:20.000,150,11014120,12885,0,1748605939,12921.980830909997,77.54247387000214,53338.95918048001 2025-05-30,11:52:21.000,150,11014162,12725,0,1748605940,12922.216601759988,77.34509822999826,53338.917257760004 2025-05-30,11:52:22.000,150,11014152,12725,0,1748605941,12922.46584523,77.09837867999886,53338.83341232 2025-05-30,11:52:23.000,150,11014183,12605,0,1748605942,12922.78245179999,77.14772259000165,53338.78450248 2025-05-30,11:52:24.000,150,11014222,12925,0,1748605943,12922.984541099991,77.4508351800032,53338.756554 2025-05-30,11:52:25.000,150,11014179,12805,0,1748605944,12923.058640509997,77.94427428000199,53338.72860552 2025-05-30,11:52:26.000,150,11014137,12805,0,1748605945,12923.072113130002,78.55754859000444,53338.70764416 2025-05-30,11:52:27.000,150,11014189,12765,0,1748605946,12923.355038150003,78.72672771000362,53338.63777296 2025-05-30,11:52:28.000,150,11014165,12565,0,1748605947,12923.74574413,78.97344726000301,53338.62379872001 2025-05-30,11:52:29.000,150,11014201,12805,0,1748605948,12924.170131660001,79.20606855000369,53338.581876000004 2025-05-30,11:52:30.000,150,11014172,12605,0,1748605949,12924.506947159993,79.72770416999992,53338.57488888001 2025-05-30,11:52:31.000,150,11014134,12685,0,1748605950,12924.560837639998,79.82639198999823,53338.581876000004 2025-05-30,11:52:32.000,150,11014152,12805,0,1748605951,12924.439584059997,79.38934593000158,53338.52597904001 2025-05-30,11:52:33.000,150,11014120,12765,0,1748605952,12924.264439999992,79.1214789900041,53338.53995328 2025-05-30,11:52:34.000,150,11014153,12805,0,1748605953,12923.84678878,78.97344726000301,53338.49803056 2025-05-30,11:52:35.000,150,11014152,12605,0,1748605954,12923.530182209994,79.20606855000369,53338.47706920001 2025-05-30,11:52:36.000,150,11014115,12605,0,1748605955,12923.402192319998,79.45278810000309,53338.34431392 2025-05-30,11:52:37.000,150,11014147,12845,0,1748605956,12923.462819109998,79.60081983000418,53338.3023912 2025-05-30,11:52:38.000,150,11014170,12885,0,1748605957,12923.651435789994,79.62196722000226,53338.28142984 2025-05-30,11:52:39.000,150,11014186,12765,0,1748605958,12923.752480439995,79.59377070000482,53338.20457152 2025-05-30,11:52:40.000,150,11014179,12725,0,1748605959,12924.015196529996,79.88278503000038,53338.148674560005 2025-05-30,11:52:41.000,150,11014107,12845,0,1748605960,12924.210549520001,80.3057328299983,53338.00194504001 2025-05-30,11:52:42.000,150,11014161,12765,0,1748605961,12924.190340590001,80.25638892000279,53337.97399656001 2025-05-30,11:52:43.000,150,11014151,12685,0,1748605962,12924.170131660001,79.97442371999932,53337.87617688001 2025-05-30,11:52:44.000,150,11014187,12725,0,1748605963,12924.493474540002,79.7136059100012,53337.82726704 2025-05-30,11:52:45.000,150,11014158,12685,0,1748605964,12924.890916829994,79.60786896000354,53337.70149888 2025-05-30,11:52:46.000,150,11014166,12645,0,1748605965,12925.09974243999,79.37524767000286,53337.645601920005 2025-05-30,11:52:47.000,150,11014186,12525,0,1748605966,12925.09974243999,79.31180550000136,53337.54079512001 2025-05-30,11:52:48.000,150,11014160,12805,0,1748605967,12924.991961479995,79.2554124599992,53337.408039840004 2025-05-30,11:52:49.000,150,11014194,12445,0,1748605968,12924.850498969994,78.82541553000192,53337.27528456 2025-05-30,11:52:50.000,150,11014148,12605,0,1748605969,12924.796608489989,78.41656599000271,53337.22637472 2025-05-30,11:52:51.000,150,11014220,12605,0,1748605970,12924.783135869999,78.24033774000418,53337.10060656 2025-05-30,11:52:52.000,150,11014209,12685,0,1748605971,12924.709036459994,78.42361512000207,53336.89798008001 2025-05-30,11:52:53.000,150,11014167,12965,0,1748605972,12924.513683470002,78.64918728000339,53336.74426344 2025-05-30,11:52:54.000,150,11014157,12565,0,1748605973,12924.338539409997,78.86771030999807,53336.590546800006 2025-05-30,11:52:55.000,150,11014161,12885,0,1748605974,12924.116241179996,78.8113172700032,53336.42984304 2025-05-30,11:52:56.000,150,11014133,12605,0,1748605975,12924.1297138,78.55754859000444,53336.26913928 2025-05-30,11:52:57.000,150,11014152,12605,0,1748605976,12923.9276245,78.63508902000467,53336.04555144 2025-05-30,11:52:58.000,150,11014170,12845,0,1748605977,12923.772689369995,79.10738072999811,53335.90580904 2025-05-30,11:52:59.000,150,11014184,12765,0,1748605978,12923.631226859994,79.37524767000286,53335.72414392001 2025-05-30,11:53:00.000,150,11014162,13005,0,1748605979,12923.77942567999,79.33295288999943,53335.57741440001 2025-05-30,11:53:01.000,150,11014117,12725,0,1748605980,12923.833316159995,79.14262638000218,53335.48658184001 2025-05-30,11:53:02.000,150,11014222,12725,0,1748605981,12923.90741557,79.08623334000004,53335.35382656 2025-05-30,11:53:03.000,150,11014143,12645,0,1748605982,12923.98825129,79.02279116999853,53335.20709704 2025-05-30,11:53:04.000,150,11014166,12685,0,1748605983,12923.86699771,79.05098769000324,53335.081328880005 2025-05-30,11:53:05.000,150,11014195,12845,0,1748605984,12923.68511734,79.43164070999774,53334.99049632 2025-05-30,11:53:06.000,150,11014155,12885,0,1748605985,12923.220311949997,79.33295288999943,53334.8787024 2025-05-30,11:53:07.000,150,11014194,12685,0,1748605986,12922.78245179999,79.08623334000004,53334.71101152 2025-05-30,11:53:08.000,150,11014193,12605,0,1748605987,12922.048194009993,78.86066117999871,53334.58524336 2025-05-30,11:53:09.000,150,11014196,13125,0,1748605988,12921.54970707,78.64213815000403,53334.39659112 2025-05-30,11:53:10.000,150,11014145,12885,0,1748605989,12921.19941894999,78.7126294500049,53334.3197328 2025-05-30,11:53:11.000,150,11014196,12805,0,1748605990,12920.808712969992,78.93115247999958,53334.20793888 2025-05-30,11:53:12.000,150,11014209,12525,0,1748605991,12920.727877249992,79.03688943000452,53334.075183600005 2025-05-30,11:53:13.000,150,11014185,13005,0,1748605992,12920.788504039992,79.10738072999811,53333.956402560005 2025-05-30,11:53:14.000,150,11014178,12685,0,1748605993,12920.842394519997,79.22016681000241,53333.7956988 2025-05-30,11:53:15.000,150,11014146,12965,0,1748605994,12920.660514149997,79.5162302700046,53333.70486624 2025-05-30,11:53:16.000,150,11014164,12605,0,1748605995,12920.559469499996,80.0096693700034,53333.53717536 2025-05-30,11:53:17.000,150,11014231,13125,0,1748605996,12920.727877249992,80.3550767400011,53333.334548880004 2025-05-30,11:53:18.000,150,11014224,12605,0,1748605997,12920.943439169998,80.3057328299983,53333.22974208001 2025-05-30,11:53:19.000,150,11014148,12965,0,1748605998,12920.916493930003,80.3057328299983,53333.0969868 2025-05-30,11:53:20.000,150,11014138,12965,0,1748605999,12920.694195700002,80.64409107000392,53332.901347440005 2025-05-30,11:53:21.000,150,11014184,12805,0,1748606000,12920.647041529992,80.74277889000223,53332.796540639996 2025-05-30,11:53:22.000,150,11014212,12645,0,1748606001,12920.586414739992,80.72163150000415,53332.684746720006 2025-05-30,11:53:23.000,150,11014241,12565,0,1748606002,12920.45168854,80.88376149000396,53332.58692704001 2025-05-30,11:53:24.000,150,11014151,12765,0,1748606003,12920.296753409995,80.74277889000223,53332.53103008 2025-05-30,11:53:25.000,150,11014204,12965,0,1748606004,12919.899311119989,80.61589454999921,53332.447184640005 2025-05-30,11:53:26.000,150,11014171,12725,0,1748606005,12919.643331339998,80.42556804000196,53332.447184640005 2025-05-30,11:53:27.000,150,11014212,12965,0,1748606006,12919.730903369993,80.24229066000407,53332.35635208 2025-05-30,11:53:28.000,150,11014250,12605,0,1748606007,12919.953201599994,80.15770110000449,53332.28648088 2025-05-30,11:53:29.000,150,11014176,12645,0,1748606008,12919.845420639998,80.01671850000275,53332.15372560001 2025-05-30,11:53:30.000,150,11014189,13205,0,1748606009,12919.845420639998,79.82639198999823,53332.15372560001 2025-05-30,11:53:31.000,150,11014194,12685,0,1748606010,12920.074455179994,79.84753938000358,53332.03494456001 2025-05-30,11:53:32.000,150,11014223,12765,0,1748606011,12920.22265399999,79.96737458999996,53331.98603472001 2025-05-30,11:53:33.000,150,11014197,12645,0,1748606012,12920.24286292999,80.06606240999827,53331.88821504001 2025-05-30,11:53:34.000,150,11014197,12765,0,1748606013,12920.43147961,80.1083571900017,53331.83930520001 2025-05-30,11:53:35.000,150,11014156,12685,0,1748606014,12920.47189747,80.19999588000064,53331.7344984 2025-05-30,11:53:36.000,150,11014215,12885,0,1748606015,12920.741349869997,80.20704501,53331.63667872 2025-05-30,11:53:37.000,150,11014189,12685,0,1748606016,12920.896285000003,80.24229066000407,53331.57379464 2025-05-30,11:53:38.000,150,11014208,12845,0,1748606017,12921.334145149995,80.31278195999766,53331.51789768 2025-05-30,11:53:39.000,150,11014173,12885,0,1748606018,12921.751796370001,80.05196414999955,53331.51789768 2025-05-30,11:53:40.000,150,11014212,12685,0,1748606019,12922.075139250002,79.73475329999928,53331.47597496 2025-05-30,11:53:41.000,150,11014143,12605,0,1748606020,12922.209865449993,79.62901635000162,53331.42706512 2025-05-30,11:53:42.000,150,11014178,12765,0,1748606021,12922.331119029994,79.38934593000158,53331.3502068 2025-05-30,11:53:43.000,150,11014240,12605,0,1748606022,12922.46584523,79.37524767000286,53331.322258320004 2025-05-30,11:53:44.000,150,11014191,12645,0,1748606023,12922.62751667,79.41754244999902,53331.154567440004 2025-05-30,11:53:45.000,150,11014177,12765,0,1748606024,12922.755506559995,79.53032853000332,53331.09867048001 2025-05-30,11:53:46.000,150,11014202,12805,0,1748606025,12922.923914309991,79.55852505000075,53330.94495384 2025-05-30,11:53:47.000,150,11014191,13005,0,1748606026,12922.964332169991,79.10738072999811,53330.92399248 2025-05-30,11:53:48.000,150,11014269,12725,0,1748606027,12922.694879769995,78.43066425000143,53330.84713416 2025-05-30,11:53:49.000,150,11014183,12765,0,1748606028,12922.102084489998,78.19099383000139,53330.73534024 2025-05-30,11:53:50.000,150,11014180,12965,0,1748606029,12921.724851129991,78.03591297000094,53330.66546904001 2025-05-30,11:53:51.000,150,11014181,12605,0,1748606030,12921.26678205,78.07115861999773,53330.49079104 2025-05-30,11:53:52.000,150,11014162,12725,0,1748606031,12921.132055849994,78.1557481800046,53330.39995848 2025-05-30,11:53:53.000,150,11014226,12845,0,1748606032,12921.192682639994,77.91607776000455,53330.32310016 2025-05-30,11:53:54.000,150,11014187,12525,0,1748606033,12921.212891569994,77.64116169000044,53330.15540928 2025-05-30,11:53:55.000,150,11014188,12965,0,1748606034,12920.923230239998,77.49312995999935,53330.1274608 2025-05-30,11:53:56.000,150,11014187,12645,0,1748606035,12920.552733190001,77.59886691000429,53330.04361536001 2025-05-30,11:53:57.000,150,11014183,12685,0,1748606036,12920.31022603,77.72575125000003,53329.980731280004 2025-05-30,11:53:58.000,150,11014161,12725,0,1748606037,12920.02056469999,78.14869904999796,53329.847976 2025-05-30,11:53:59.000,150,11014161,12965,0,1748606038,12919.737639679988,78.47295903000486,53329.79906616 2025-05-30,11:54:00.000,150,11014168,12605,0,1748606039,12919.569231929992,78.74787510000169,53329.673298 2025-05-30,11:54:01.000,150,11014182,12725,0,1748606040,12919.710694439993,78.61394162999932,53329.5335556 2025-05-30,11:54:02.000,150,11014150,12885,0,1748606041,12919.899311119989,78.01476558000286,53329.47067152001 2025-05-30,11:54:03.000,150,11014175,12765,0,1748606042,12920.20244506999,77.45788431000256,53329.3938132 2025-05-30,11:54:04.000,150,11014190,12885,0,1748606043,12920.492106400001,77.26050866999867,53329.32394200001 2025-05-30,11:54:05.000,150,11014192,12845,0,1748606044,12920.707668319992,77.09837867999886,53329.261057920005 2025-05-30,11:54:06.000,150,11014149,12805,0,1748606045,12920.485370089991,77.13362433000293,53329.25407080001 2025-05-30,11:54:07.000,150,11014181,12725,0,1748606046,12920.478633779996,76.7459221800018,53329.212148080005 2025-05-30,11:54:08.000,150,11014175,12765,0,1748606047,12920.512315330001,76.45690784999897,53329.0793928 2025-05-30,11:54:09.000,150,11014188,12645,0,1748606048,12920.559469499996,76.22428655999829,53328.93965040001 2025-05-30,11:54:10.000,150,11014218,12805,0,1748606049,12920.768295109992,76.21723742999893,53328.89074056 2025-05-30,11:54:11.000,150,11014198,12605,0,1748606050,12920.997329649988,76.09035309000319,53328.974586000004 2025-05-30,11:54:12.000,150,11014205,12885,0,1748606051,12921.233100499994,75.87887919000059,53328.9047148 2025-05-30,11:54:13.000,150,11014198,12805,0,1748606052,12921.50928921,75.74494571999821,53328.876766320005 2025-05-30,11:54:14.000,150,11014184,12965,0,1748606053,12921.711378510001,75.56166834000032,53328.84183072 2025-05-30,11:54:15.000,150,11014182,13125,0,1748606054,12921.960621979997,75.31494879000093,53328.827856480006 2025-05-30,11:54:16.000,150,11014183,12645,0,1748606055,12922.209865449993,75.45593139000266,53328.79990800001 2025-05-30,11:54:17.000,150,11014204,12845,0,1748606056,12922.324382719999,75.44183313000394,53328.7649724 2025-05-30,11:54:18.000,150,11014198,12805,0,1748606057,12922.445636299999,75.16691705999983,53328.77195952001 2025-05-30,11:54:19.000,150,11014164,12765,0,1748606058,12922.512999399994,74.99773794000066,53328.78593376 2025-05-30,11:54:20.000,150,11014159,12685,0,1748606059,12922.49952677999,74.94839402999787,53328.778946640006 2025-05-30,11:54:21.000,150,11014226,12765,0,1748606060,12922.62078035999,74.92019751000043,53328.77195952001 2025-05-30,11:54:22.000,150,11014172,12445,0,1748606061,12922.64098928999,75.06118011000217,53328.75099816001 2025-05-30,11:54:23.000,150,11014210,12805,0,1748606062,12922.775715489995,75.15281880000111,53328.71606256 2025-05-30,11:54:24.000,150,11014170,12845,0,1748606063,12922.64098928999,75.39953835000051,53328.70208832001 2025-05-30,11:54:25.000,150,11014194,12925,0,1748606064,12922.257019619989,75.97051787999953,53328.73003680001 2025-05-30,11:54:26.000,150,11014190,12805,0,1748606065,12922.034721390002,76.37231828999938,53328.68811408 2025-05-30,11:54:27.000,150,11014218,12845,0,1748606066,12921.953885670002,76.6472343600035,53328.66715272 2025-05-30,11:54:28.000,150,11014152,12605,0,1748606067,12921.960621979997,76.76002044000052,53328.73702392 2025-05-30,11:54:29.000,150,11014193,12765,0,1748606068,12921.798950539996,76.79526609000459,53328.806895120004 2025-05-30,11:54:30.000,150,11014183,12925,0,1748606069,12921.772005300001,76.5344482799992,53328.86977920001 2025-05-30,11:54:31.000,150,11014141,12685,0,1748606070,12921.879786259997,76.42871133000153,53328.946637520006 2025-05-30,11:54:32.000,150,11014172,12845,0,1748606071,12921.879786259997,76.40756394000346,53328.946637520006 2025-05-30,11:54:33.000,150,11014197,12685,0,1748606072,12922.001039839997,76.08330396000383,53329.05144432 2025-05-30,11:54:34.000,150,11014198,13045,0,1748606073,12921.839368399997,75.70970007000142,53329.07240568 2025-05-30,11:54:35.000,150,11014206,12965,0,1748606074,12921.48234396999,75.80838788999972,53329.10035416 2025-05-30,11:54:36.000,150,11014160,12925,0,1748606075,12920.983857029998,76.08330396000383,53329.06541856001 2025-05-30,11:54:37.000,150,11014217,12685,0,1748606076,12920.714404630002,76.42166220000217,53329.12131552 2025-05-30,11:54:38.000,150,11014210,12765,0,1748606077,12920.721140939997,76.73887305000244,53329.15625112001 2025-05-30,11:54:39.000,150,11014193,12845,0,1748606078,12920.882812379998,76.99969086000056,53329.149264 2025-05-30,11:54:40.000,150,11014191,12845,0,1748606079,12920.822185589997,77.14772259000165,53329.142276880004 2025-05-30,11:54:41.000,150,11014176,12725,0,1748606080,12920.828921899993,77.19706650000444,53329.20516096001 2025-05-30,11:54:42.000,150,11014205,12845,0,1748606081,12920.956911789988,77.35919649000425,53329.18419960001 2025-05-30,11:54:43.000,150,11014178,12805,0,1748606082,12920.882812379998,77.75394777000474,53329.24708368 2025-05-30,11:54:44.000,150,11014184,12885,0,1748606083,12920.397798059996,78.07820775000437,53329.282019280006 2025-05-30,11:54:45.000,150,11014172,12605,0,1748606084,12919.791530159993,78.33197643000312,53329.27503216001 2025-05-30,11:54:46.000,150,11014189,12525,0,1748606085,12919.286306909991,78.62803988999804,53329.35189048001 2025-05-30,11:54:47.000,150,11014180,12845,0,1748606086,12918.895600929995,78.8113172700032,53329.42176168001 2025-05-30,11:54:48.000,150,11014209,12725,0,1748606087,12918.747402109999,78.8113172700032,53329.52656848 2025-05-30,11:54:49.000,150,11014156,12645,0,1748606088,12918.639621149989,78.61394162999932,53329.56849120001 2025-05-30,11:54:50.000,150,11014192,12765,0,1748606089,12918.552049119993,78.31082903999777,53329.62438816 2025-05-30,11:54:51.000,150,11014169,12805,0,1748606090,12918.410586609993,78.07115861999773,53329.63836240001 2025-05-30,11:54:52.000,150,11014166,12605,0,1748606091,12918.201760999997,78.08525688000373,53329.69425936 2025-05-30,11:54:53.000,150,11014174,12645,0,1748606092,12917.94578121999,78.1416499199986,53329.70124648 2025-05-30,11:54:54.000,150,11014200,12925,0,1748606093,12917.575284169994,77.97247079999943,53329.61740104001 2025-05-30,11:54:55.000,150,11014160,12845,0,1748606094,12917.171105569993,77.4508351800032,53329.56150408 2025-05-30,11:54:56.000,150,11014163,12645,0,1748606095,12916.780399589996,77.09837867999886,53329.4636844 2025-05-30,11:54:57.000,150,11014186,12765,0,1748606096,12916.659146009995,76.91510130000097,53329.43573592 2025-05-30,11:54:58.000,150,11014191,12885,0,1748606097,12916.349275749999,76.71772566000436,53329.330929120006 2025-05-30,11:54:59.000,150,11014187,12565,0,1748606098,12915.918151910002,76.56264480000391,53329.2890064 2025-05-30,11:55:00.000,150,11014194,12805,0,1748606099,12915.48702806999,76.27363047000108,53329.17022536 2025-05-30,11:55:01.000,150,11014176,12685,0,1748606100,12915.27146615,76.04805830999976,53329.10734128001 2025-05-30,11:55:02.000,150,11014210,12805,0,1748606101,12915.096322089994,75.56871746999968,53329.0095216 2025-05-30,11:55:03.000,150,11014184,12645,0,1748606102,12914.907705409998,75.19511358000454,53328.88375344 2025-05-30,11:55:04.000,150,11014183,12765,0,1748606103,12914.847078619998,75.06118011000217,53328.85580496 2025-05-30,11:55:05.000,150,11014181,12605,0,1748606104,12914.618044080002,75.01888532999874,53328.79990800001 2025-05-30,11:55:06.000,150,11014198,12885,0,1748606105,12914.26775595999,75.03298359000473,53328.660165600006 2025-05-30,11:55:07.000,150,11014199,12605,0,1748606106,12913.802950569989,75.06822924000153,53328.58330728001 2025-05-30,11:55:08.000,150,11014164,12685,0,1748606107,12913.520025550002,75.1387205400024,53328.53439744001 2025-05-30,11:55:09.000,150,11014180,13005,0,1748606108,12913.17647374,75.27265401000477,53328.36670656001 2025-05-30,11:55:10.000,150,11014160,12645,0,1748606109,12912.78576775999,75.51232443000481,53328.29683536001 2025-05-30,11:55:11.000,150,11014174,12565,0,1748606110,12912.469161189998,75.8295352799978,53328.11517024 2025-05-30,11:55:12.000,150,11014158,12645,0,1748606111,12912.267071889997,75.76609311000357,53328.01036344001 2025-05-30,11:55:13.000,150,11014160,12965,0,1748606112,12912.098664140001,75.51937356000417,53327.90555664 2025-05-30,11:55:14.000,150,11014217,12765,0,1748606113,12911.943729009996,75.2374083600007,53327.7867756 2025-05-30,11:55:15.000,150,11014135,12845,0,1748606114,12911.943729009996,75.27265401000477,53327.69594304001 2025-05-30,11:55:16.000,150,11014154,12445,0,1748606115,12911.89657484,75.20921184000326,53327.57017488 2025-05-30,11:55:17.000,150,11014203,12765,0,1748606116,12911.87636591,75.22331010000198,53327.50030368 2025-05-30,11:55:18.000,150,11014201,12965,0,1748606117,12911.70795815999,75.27265401000477,53327.44440672 2025-05-30,11:55:19.000,150,11014180,12845,0,1748606118,12911.46545099999,75.45593139000266,53327.33959992001 2025-05-30,11:55:20.000,150,11014209,12765,0,1748606119,12911.270098009998,75.5475700800016,53327.23479312 2025-05-30,11:55:21.000,150,11014151,12765,0,1748606120,12911.344197419989,75.40658747999987,53327.199857520005 2025-05-30,11:55:22.000,150,11014161,12765,0,1748606121,12911.411560519999,75.2021627100039,53327.10902496 2025-05-30,11:55:23.000,150,11014186,12605,0,1748606122,12911.512605169999,74.98363968000194,53327.06011512 2025-05-30,11:55:24.000,150,11014144,12765,0,1748606123,12911.579968269994,74.54659361999802,53327.11601208 2025-05-30,11:55:25.000,150,11014238,12605,0,1748606124,12911.559759339994,74.22938276999776,53326.934346960006 2025-05-30,11:55:26.000,150,11014166,12645,0,1748606125,12911.445242069989,74.16594060000352,53326.88543712001 2025-05-30,11:55:27.000,150,11014162,12965,0,1748606126,12911.276834319993,74.41266015000292,53326.83652728001 2025-05-30,11:55:28.000,150,11014237,12805,0,1748606127,12911.108426569997,74.72282187000383,53326.73870760001 2025-05-30,11:55:29.000,150,11014162,12805,0,1748606128,12910.879392030001,74.6452814400036,53326.696784880005 2025-05-30,11:55:30.000,150,11014202,12845,0,1748606129,12910.663830109996,74.54659361999802,53326.67582352 2025-05-30,11:55:31.000,150,11014189,12605,0,1748606130,12910.61667594,74.42675841000164,53326.5640296 2025-05-30,11:55:32.000,150,11014166,12805,0,1748606131,12910.724456899996,74.15889147000416,53326.55704248 2025-05-30,11:55:33.000,150,11014189,12765,0,1748606132,12910.744665829996,73.8769262700007,53326.51511976 2025-05-30,11:55:34.000,150,11014161,12885,0,1748606133,12910.771611069991,73.46807673000148,53326.47319704001 2025-05-30,11:55:35.000,150,11014217,12765,0,1748606134,12910.744665829996,73.15086588000122,53326.39633872 2025-05-30,11:55:36.000,150,11014188,12885,0,1748606135,12910.61667594,73.27070109000488,53326.30550616001 2025-05-30,11:55:37.000,150,11014156,12805,0,1748606136,12910.46847711999,73.70069802000216,53326.2496092 2025-05-30,11:55:38.000,150,11014167,12765,0,1748606137,12910.40785032999,74.25053016000311,53326.25659632001 2025-05-30,11:55:39.000,150,11014185,13005,0,1748606138,12910.502158669995,74.66642883000168,53326.17275088 2025-05-30,11:55:40.000,150,11014185,12925,0,1748606139,12910.63014855999,74.84265708000021,53326.20768648 2025-05-30,11:55:41.000,150,11014166,12485,0,1748606140,12910.50889497999,74.75101839000126,53326.28454480001 2025-05-30,11:55:42.000,150,11014192,12965,0,1748606141,12910.39437771,74.76511664999998,53326.28454480001 2025-05-30,11:55:43.000,150,11014208,12885,0,1748606142,12910.481949739995,74.86380446999829,53326.312493280006 2025-05-30,11:55:44.000,150,11014175,12605,0,1748606143,12910.562785459995,75.0893766299996,53326.37537736 2025-05-30,11:55:45.000,150,11014206,12605,0,1748606144,12910.63014855999,75.18806444999791,53326.459222800004 2025-05-30,11:55:46.000,150,11014170,12645,0,1748606145,12910.63014855999,75.00478707000002,53326.45223568001 2025-05-30,11:55:47.000,150,11014207,12685,0,1748606146,12910.502158669995,74.94839402999787,53326.44524856 2025-05-30,11:55:48.000,150,11014201,12765,0,1748606147,12910.192288409999,75.16691705999983,53326.42428720001 2025-05-30,11:55:49.000,150,11014206,13085,0,1748606148,12910.050825899998,75.3854400900018,53326.459222800004 2025-05-30,11:55:50.000,150,11014205,12725,0,1748606149,12909.855472909992,75.54052095000225,53326.44524856 2025-05-30,11:55:51.000,150,11014243,12805,0,1748606150,12909.754428259992,75.61101225000311,53326.39633872 2025-05-30,11:55:52.000,150,11014222,12685,0,1748606151,12909.714010399992,75.56871746999968,53326.459222800004 2025-05-30,11:55:53.000,150,11014229,13045,0,1748606152,12909.862209220002,75.63920877000055,53326.48717128 2025-05-30,11:55:54.000,150,11014222,12765,0,1748606153,12910.003671729988,76.02691092000168,53326.50813264 2025-05-30,11:55:55.000,150,11014207,12765,0,1748606154,12910.124925309989,76.2877287299998,53326.54306824 2025-05-30,11:55:56.000,150,11014193,12765,0,1748606155,12909.909363389997,76.33002351000323,53326.61992656001 2025-05-30,11:55:57.000,150,11014179,12965,0,1748606156,12909.646647299996,76.42871133000153,53326.647875040006 2025-05-30,11:55:58.000,150,11014177,12725,0,1748606157,12909.3771949,76.55559567000455,53326.66184928 2025-05-30,11:55:59.000,150,11014216,12725,0,1748606158,12909.161632979994,76.55559567000455,53326.696784880005 2025-05-30,11:56:00.000,150,11014216,13045,0,1748606159,12908.959543679994,76.47100610999769,53326.78761744001 2025-05-30,11:56:01.000,150,11014234,12605,0,1748606160,12908.824817479988,76.36526916000003,53326.82255304 2025-05-30,11:56:02.000,150,11014197,12805,0,1748606161,12908.541892460002,76.07625483000447,53326.815565920006 2025-05-30,11:56:03.000,150,11014195,12765,0,1748606162,12908.33980316,75.93527223000274,53326.794604560004 2025-05-30,11:56:04.000,150,11014206,12645,0,1748606163,12908.306121609996,76.09740222000255,53326.82255304 2025-05-30,11:56:05.000,150,11014160,12725,0,1748606164,12908.21181326999,76.33002351000323,53326.8435144 2025-05-30,11:56:06.000,150,11014207,12725,0,1748606165,12908.21181326999,76.72477479000372,53326.89941136 2025-05-30,11:56:07.000,150,11014191,12645,0,1748606166,12908.2993853,76.81641348000267,53326.80857880001 2025-05-30,11:56:08.000,150,11014151,12805,0,1748606167,12908.393693639991,76.87985565000417,53326.85050152 2025-05-30,11:56:09.000,150,11014188,12485,0,1748606168,12908.434111499992,76.98559260000184,53326.864475760005 2025-05-30,11:56:10.000,150,11014215,12645,0,1748606169,12908.454320429992,77.04198564000399,53326.95530832001 2025-05-30,11:56:11.000,150,11014240,12725,0,1748606170,12908.23875851,76.79526609000459,53326.934346960006 2025-05-30,11:56:12.000,150,11014184,13125,0,1748606171,12908.15792279,76.7459221800018,53327.01120528 2025-05-30,11:56:13.000,150,11014192,12805,0,1748606172,12908.25223112999,76.82346261000203,53326.9483212 2025-05-30,11:56:14.000,150,11014225,12645,0,1748606173,12908.205076959995,76.92919955999969,53326.95530832001 2025-05-30,11:56:15.000,150,11014199,12685,0,1748606174,12908.144450169995,77.16886997999973,53327.00421816001 2025-05-30,11:56:16.000,150,11014224,12725,0,1748606175,12908.21181326999,77.38739301000169,53327.02517952001 2025-05-30,11:56:17.000,150,11014218,12605,0,1748606176,12908.27917637,77.47198257000127,53326.962295440004 2025-05-30,11:56:18.000,150,11014169,12925,0,1748606177,12908.386957329996,77.32395084000018,53327.032166640005 2025-05-30,11:56:19.000,150,11014210,12765,0,1748606178,12908.413902569991,77.26050866999867,53327.01120528 2025-05-30,11:56:20.000,150,11014214,12845,0,1748606179,12908.333066849991,77.39444214000105,53327.032166640005 2025-05-30,11:56:21.000,150,11014201,12605,0,1748606180,12908.33980316,77.59886691000429,53327.0181924 2025-05-30,11:56:22.000,150,11014202,12805,0,1748606181,12908.25223112999,77.82443906999833,53327.06011512 2025-05-30,11:56:23.000,150,11014165,13005,0,1748606182,12908.23202219999,77.8314881999977,53327.13697344 2025-05-30,11:56:24.000,150,11014278,12885,0,1748606183,12908.21181326999,77.50017908999871,53327.25575448 2025-05-30,11:56:25.000,150,11014206,12565,0,1748606184,12908.21181326999,77.25345953999931,53327.29069008001 2025-05-30,11:56:26.000,150,11014175,12885,0,1748606185,12908.407166259996,77.40854039999977,53327.3326128 2025-05-30,11:56:27.000,150,11014222,12765,0,1748606186,12908.541892460002,77.52132648000406,53327.38850976001 2025-05-30,11:56:28.000,150,11014159,12685,0,1748606187,12908.440847810001,77.55657213000086,53327.52825216001 2025-05-30,11:56:29.000,150,11014156,12965,0,1748606188,12907.93562456,77.3380490999989,53327.605110480006 2025-05-30,11:56:30.000,150,11014208,12605,0,1748606189,12907.410192379997,76.9432978199984,53327.57017488 2025-05-30,11:56:31.000,150,11014208,12605,0,1748606190,12906.85781496,76.4005148100041,53327.67498168001 2025-05-30,11:56:32.000,150,11014184,12725,0,1748606191,12906.446900049988,76.11854961000063,53327.73786576 2025-05-30,11:56:33.000,150,11014208,12685,0,1748606192,12906.143766100002,75.99166527000489,53327.74485288001 2025-05-30,11:56:34.000,150,11014212,12645,0,1748606193,12905.78000536,75.76609311000357,53327.821711200006 2025-05-30,11:56:35.000,150,11014203,13045,0,1748606194,12905.416244619999,75.37839096000243,53327.89856952 2025-05-30,11:56:36.000,150,11014195,12725,0,1748606195,12905.167001149988,75.23035923000134,53327.89856952 2025-05-30,11:56:37.000,150,11014188,12805,0,1748606196,12905.153528529998,75.31494879000093,53327.940492240006 2025-05-30,11:56:38.000,150,11014143,12565,0,1748606197,12904.998593399992,75.64625789999991,53327.9963892 2025-05-30,11:56:39.000,150,11014241,13125,0,1748606198,12904.803240410001,75.87887919000059,53328.01036344001 2025-05-30,11:56:40.000,150,11014218,12925,0,1748606199,12904.68198683,75.93527223000274,53328.08023464001 2025-05-30,11:56:41.000,150,11014206,12645,0,1748606200,12904.830185649997,76.18199178000214,53328.136131600004 2025-05-30,11:56:42.000,150,11014229,12725,0,1748606201,12904.978384469992,76.40756394000346,53328.23395128 2025-05-30,11:56:43.000,150,11014177,12645,0,1748606202,12904.937966609992,76.44280959000025,53328.21997704 2025-05-30,11:56:44.000,150,11014236,12645,0,1748606203,12904.762822550001,76.55559567000455,53328.40862928 2025-05-30,11:56:45.000,150,11014208,12805,0,1748606204,12904.809976719996,76.68248001000029,53328.492474720006 2025-05-30,11:56:46.000,150,11014142,12445,0,1748606205,12904.998593399992,76.5978904500007,53328.64619136 2025-05-30,11:56:47.000,150,11014203,12605,0,1748606206,12904.985120780002,76.41461307000282,53328.78593376 2025-05-30,11:56:48.000,150,11014176,12725,0,1748606207,12904.70219576,76.36526916000003,53328.91170192 2025-05-30,11:56:49.000,150,11014211,12645,0,1748606208,12904.47989753,76.49215350000304,53329.06541856001 2025-05-30,11:56:50.000,150,11014159,12725,0,1748606209,12904.486633839995,76.80231522000395,53329.18419960001 2025-05-30,11:56:51.000,150,11014183,12765,0,1748606210,12904.64156897,77.09837867999886,53329.35189048001 2025-05-30,11:56:52.000,150,11014252,12565,0,1748606211,12904.61462372999,77.12657520000357,53329.47067152001 2025-05-30,11:56:53.000,150,11014207,12765,0,1748606212,12904.37211656999,76.92215043000033,53329.56849120001 2025-05-30,11:56:54.000,150,11014194,12685,0,1748606213,12903.947729039988,76.71772566000436,53329.70124648 2025-05-30,11:56:55.000,150,11014197,12725,0,1748606214,12903.435769479991,77.09837867999886,53329.79906616 2025-05-30,11:56:56.000,150,11014201,12805,0,1748606215,12902.997909329999,77.52132648000406,53329.86195024 2025-05-30,11:56:57.000,150,11014205,12885,0,1748606216,12902.485949770002,77.70460386000195,53329.94579568001 2025-05-30,11:56:58.000,150,11014224,12725,0,1748606217,12902.11545271999,77.80329168000026,53329.97374416001 2025-05-30,11:56:59.000,150,11014225,12605,0,1748606218,12901.81231876999,77.93722515000263,53329.980731280004 2025-05-30,11:57:00.000,150,11014160,12725,0,1748606219,12901.401403859993,78.20509209000011,53329.97374416001 2025-05-30,11:57:01.000,150,11014185,12605,0,1748606220,12900.84229013,78.40246773000399,53329.931821440005 2025-05-30,11:57:02.000,150,11014202,12805,0,1748606221,12900.377484739998,78.388369469998,53329.86195024 2025-05-30,11:57:03.000,150,11014179,12685,0,1748606222,12899.993515069997,78.50820468000165,53329.85496312001 2025-05-30,11:57:04.000,150,11014197,12805,0,1748606223,12899.959833519992,78.97344726000301,53329.82002752 2025-05-30,11:57:05.000,150,11014206,12565,0,1748606224,12900.141713889992,79.52327940000396,53329.77111768 2025-05-30,11:57:06.000,150,11014219,12845,0,1748606225,12900.397693669998,79.97442371999932,53329.68028512 2025-05-30,11:57:07.000,150,11014187,12685,0,1748606226,12900.444847839994,80.29868369999895,53329.68028512 2025-05-30,11:57:08.000,150,11014215,12525,0,1748606227,12900.417902599998,80.84146671000053,53329.547529840005 2025-05-30,11:57:09.000,150,11014222,12525,0,1748606228,12900.505474629994,81.39834798000084,53329.48464576 2025-05-30,11:57:10.000,150,11014194,12605,0,1748606229,12900.69409130999,81.87768882000091,53329.36586472 2025-05-30,11:57:11.000,150,11014161,12845,0,1748606230,12900.889444299995,82.23719445000461,53329.26804504 2025-05-30,11:57:12.000,150,11014247,12565,0,1748606231,12900.90291692,82.5191596500008,53329.149264 2025-05-30,11:57:13.000,150,11014222,12605,0,1748606232,12900.75471809999,82.84341963000043,53329.0793928 2025-05-30,11:57:14.000,150,11014179,12645,0,1748606233,12900.72103655,83.01964787999896,53329.05843144 2025-05-30,11:57:15.000,150,11014205,12765,0,1748606234,12900.66040976,83.05489353000303,53328.96061176 2025-05-30,11:57:16.000,150,11014168,12725,0,1748606235,12900.478529389999,83.15358135000133,53328.91170192 2025-05-30,11:57:17.000,150,11014159,12805,0,1748606236,12900.303385329993,83.11833570000454,53328.85580496 2025-05-30,11:57:18.000,150,11014198,12605,0,1748606237,12900.215813299998,83.18177786999877,53328.8348436 2025-05-30,11:57:19.000,150,11014144,12685,0,1748606238,12900.182131749993,83.45669394000288,53328.75099816001 2025-05-30,11:57:20.000,150,11014142,12645,0,1748606239,12900.087823410002,83.61882393000269,53328.68811408 2025-05-30,11:57:21.000,150,11014165,12965,0,1748606240,12899.912679349996,83.41439915999945,53328.61824288 2025-05-30,11:57:22.000,150,11014222,12725,0,1748606241,12899.811634699996,83.28046569000435,53328.48548760001 2025-05-30,11:57:23.000,150,11014165,12725,0,1748606242,12899.63649063999,83.04079527000431,53328.40862928 2025-05-30,11:57:24.000,150,11014163,12965,0,1748606243,12899.46134658,82.82932137000171,53328.303822480004 2025-05-30,11:57:25.000,150,11014148,12765,0,1748606244,12899.35356561999,82.85751788999914,53328.15010584001 2025-05-30,11:57:26.000,150,11014149,12925,0,1748606245,12899.259257279999,82.77292832999956,53328.11517024 2025-05-30,11:57:27.000,150,11014179,12805,0,1748606246,12899.232312039989,82.3076857499982,53328.03132480001 2025-05-30,11:57:28.000,150,11014220,12805,0,1748606247,12899.138003699998,81.99047489999793,53327.94747936 2025-05-30,11:57:29.000,150,11014149,12765,0,1748606248,12899.164948939993,81.80719752000005,53327.89158240001 2025-05-30,11:57:30.000,150,11014197,12645,0,1748606249,12899.218839419998,81.62392014000216,53327.772801360006 2025-05-30,11:57:31.000,150,11014130,12685,0,1748606250,12899.48155551,81.57457622999937,53327.702930160005 2025-05-30,11:57:32.000,150,11014127,12605,0,1748606251,12899.76448053,81.48998666999978,53327.62607184001 2025-05-30,11:57:33.000,150,11014197,12885,0,1748606252,12900.081087099992,81.28556190000381,53327.51427792 2025-05-30,11:57:34.000,150,11014134,12685,0,1748606253,12900.269703780003,80.84146671000053,53327.50030368 2025-05-30,11:57:35.000,150,11014166,12925,0,1748606254,12900.478529389999,80.67228759000136,53327.45838096001 2025-05-30,11:57:36.000,150,11014164,12965,0,1748606255,12900.55262879999,80.42556804000196,53327.40947112001 2025-05-30,11:57:37.000,150,11014156,12765,0,1748606256,12900.485265699994,80.19294675000128,53327.486329440006 2025-05-30,11:57:38.000,150,11014217,12685,0,1748606257,12900.57283772999,79.98147284999868,53327.55620064001 2025-05-30,11:57:39.000,150,11014156,12725,0,1748606258,12900.579574039999,79.94622720000189,53327.64004608 2025-05-30,11:57:40.000,150,11014142,12965,0,1748606259,12900.444847839994,80.05196414999955,53327.68895592 2025-05-30,11:57:41.000,150,11014187,12725,0,1748606260,12900.444847839994,80.32688022000366,53327.69594304001 2025-05-30,11:57:42.000,150,11014179,12845,0,1748606261,12900.626728209994,80.78507366999838,53327.83568544 2025-05-30,11:57:43.000,150,11014180,12765,0,1748606262,12900.79513595999,81.1586775600008,53327.95446648 2025-05-30,11:57:44.000,150,11014179,12805,0,1748606263,12900.92312585,81.64506753000023,53328.087221760004 2025-05-30,11:57:45.000,150,11014160,12885,0,1748606264,12900.97701632999,81.99047489999793,53328.19901568001 2025-05-30,11:57:46.000,150,11014119,12645,0,1748606265,12900.990488949996,82.18785054000182,53328.31779672001 2025-05-30,11:57:47.000,150,11014179,12685,0,1748606266,12901.030906809996,82.1737522800031,53328.45753912 2025-05-30,11:57:48.000,150,11014157,12925,0,1748606267,12900.95680739999,82.10326098000223,53328.50644896 2025-05-30,11:57:49.000,150,11014171,12805,0,1748606268,12900.64020083,82.11735924000095,53328.58330728001 2025-05-30,11:57:50.000,150,11014139,12645,0,1748606269,12900.296649019998,82.34998053000163,53328.77195952001 2025-05-30,11:57:51.000,150,11014175,12685,0,1748606270,12900.067614480002,82.51211052000144,53328.89074056 2025-05-30,11:57:52.000,150,11014189,12685,0,1748606271,12899.872261489996,82.44161922000058,53328.89772768001 2025-05-30,11:57:53.000,150,11014177,12765,0,1748606272,12899.629754329995,82.23014531999797,53329.00253448 2025-05-30,11:57:54.000,150,11014157,12685,0,1748606273,12899.44113765,81.89883620999899,53329.06541856001 2025-05-30,11:57:55.000,150,11014206,12645,0,1748606274,12899.138003699998,81.4335936300049,53329.114328400006 2025-05-30,11:57:56.000,150,11014137,12645,0,1748606275,12898.935914399997,81.20097234000423,53329.142276880004 2025-05-30,11:57:57.000,150,11014170,12285,0,1748606276,12898.834869749997,81.17277581999952,53329.212148080005 2025-05-30,11:57:58.000,150,11014140,12525,0,1748606277,12898.720352479992,81.21507060000295,53329.27503216001 2025-05-30,11:57:59.000,150,11014184,12565,0,1748606278,12898.48458163,81.13048104000336,53329.330929120006 2025-05-30,11:58:00.000,150,11014177,12685,0,1748606279,12898.29596494999,80.98244931000227,53329.41477456 2025-05-30,11:58:01.000,150,11014169,12765,0,1748606280,12898.006303619994,80.72163150000415,53329.52656848 2025-05-30,11:58:02.000,150,11014138,12765,0,1748606281,12897.810950630002,80.70753323999816,53329.645349520004 2025-05-30,11:58:03.000,150,11014183,12845,0,1748606282,12897.770532770002,81.13048104000336,53329.673298 2025-05-30,11:58:04.000,150,11014144,12885,0,1748606283,12897.992830999989,81.58162535999872,53329.79207904 2025-05-30,11:58:05.000,150,11014135,12805,0,1748606284,12898.43742745999,81.82834490999812,53329.86195024 2025-05-30,11:58:06.000,150,11014161,12765,0,1748606285,12898.949387020002,81.97637663999922,53330.01566688 2025-05-30,11:58:07.000,150,11014164,12765,0,1748606286,12899.56239123,82.08211359000416,53330.11348656001 2025-05-30,11:58:08.000,150,11014120,12565,0,1748606287,12900.094559719997,82.08211359000416,53330.20431912 2025-05-30,11:58:09.000,150,11014124,12765,0,1748606288,12900.444847839994,82.06801532999816,53330.30912592001 2025-05-30,11:58:10.000,150,11014135,12885,0,1748606289,12900.75471809999,82.01162229000329,53330.39995848 2025-05-30,11:58:11.000,150,11014119,12845,0,1748606290,12900.96354371,81.96932750999986,53330.47681680001 2025-05-30,11:58:12.000,150,11014122,12645,0,1748606291,12901.152160389996,82.13145749999967,53330.56764936 2025-05-30,11:58:13.000,150,11014155,12765,0,1748606292,12901.185841940001,82.5191596500008,53330.651494800004 2025-05-30,11:58:14.000,150,11014148,12605,0,1748606293,12901.138687769992,82.99850049000088,53330.69341752001 2025-05-30,11:58:15.000,150,11014133,12605,0,1748606294,12901.172369319997,83.55538176000118,53330.840147040006 2025-05-30,11:58:16.000,150,11014173,12605,0,1748606295,12901.206050870001,83.91488739000488,53330.92399248 2025-05-30,11:58:17.000,150,11014127,12685,0,1748606296,12901.152160389996,83.91488739000488,53330.93097960001 2025-05-30,11:58:18.000,150,11014170,12885,0,1748606297,12901.0241705,83.9289856500036,53331.007837920006 2025-05-30,11:58:19.000,150,11014170,12685,0,1748606298,12900.909653229995,84.04177173000062,53331.007837920006 2025-05-30,11:58:20.000,150,11014090,12925,0,1748606299,12900.81534488999,84.33078606000345,53330.9659152 2025-05-30,11:58:21.000,150,11014194,12605,0,1748606300,12900.72103655,84.82422516000224,53330.95892808001 2025-05-30,11:58:22.000,150,11014194,12645,0,1748606301,12900.626728209994,85.14143601000251,53330.93097960001 2025-05-30,11:58:23.000,150,11014159,12725,0,1748606302,12900.424638909994,85.26127121999889,53330.93097960001 2025-05-30,11:58:24.000,150,11014138,12805,0,1748606303,12900.242758539993,85.21897644000273,53330.840147040006 2025-05-30,11:58:25.000,150,11014132,12605,0,1748606304,12900.114768649997,85.10619035999844,53330.76328872001 2025-05-30,11:58:26.000,150,11014151,12725,0,1748606305,12900.013723999997,85.06389558000228,53330.81219856001 2025-05-30,11:58:27.000,150,11014183,12885,0,1748606306,12900.033932929997,85.2894677400036,53330.819185680004 2025-05-30,11:58:28.000,150,11014184,12725,0,1748606307,12900.188868060002,85.66307162999874,53330.819185680004 2025-05-30,11:58:29.000,150,11014160,12765,0,1748606308,12900.337066879998,85.92388944000413,53330.840147040006 2025-05-30,11:58:30.000,150,11014152,12805,0,1748606309,12900.545892489994,86.17060899000353,53330.83315992001 2025-05-30,11:58:31.000,150,11014161,12765,0,1748606310,12900.66040976,86.28339507000055,53330.9659152 2025-05-30,11:58:32.000,150,11014159,12885,0,1748606311,12900.512210939989,86.34683724000206,53330.91001824001 2025-05-30,11:58:33.000,150,11014207,12765,0,1748606312,12900.242758539993,86.33273898000334,53330.95194096001 2025-05-30,11:58:34.000,150,11014182,12685,0,1748606313,12900.040669239992,86.29044419999991,53330.9659152 2025-05-30,11:58:35.000,150,11014180,12645,0,1748606314,12899.798162079991,86.20585464000033,53330.90303112 2025-05-30,11:58:36.000,150,11014203,12605,0,1748606315,12899.66343588,86.18470725000225,53330.85412128 2025-05-30,11:58:37.000,150,11014189,12925,0,1748606316,12899.62301802,86.08601943000394,53330.937966720005 2025-05-30,11:58:38.000,150,11014205,12685,0,1748606317,12899.488291819995,85.8463490100039,53330.889056880005 2025-05-30,11:58:39.000,150,11014164,12725,0,1748606318,12899.41419240999,85.59258032999787,53330.91001824001 2025-05-30,11:58:40.000,150,11014203,12685,0,1748606319,12899.326620379994,85.4374994700047,53330.937966720005 2025-05-30,11:58:41.000,150,11014161,12925,0,1748606320,12899.043695359993,85.38110643000255,53331.0357864 2025-05-30,11:58:42.000,150,11014147,12685,0,1748606321,12898.848342370002,85.43045033999806,53330.9659152 2025-05-30,11:58:43.000,150,11014154,12645,0,1748606322,12898.720352479992,85.24717296000017,53330.95194096001 2025-05-30,11:58:44.000,150,11014158,12845,0,1748606323,12898.572153659996,84.7678321200001,53330.91700536 2025-05-30,11:58:45.000,150,11014165,12805,0,1748606324,12898.289228639995,84.04882085999998,53330.86809552 2025-05-30,11:58:46.000,150,11014157,12845,0,1748606325,12897.905258969993,83.259318299999,53330.77726296 2025-05-30,11:58:47.000,150,11014236,12885,0,1748606326,12897.662751809992,82.73768268000276,53330.721366000005 2025-05-30,11:58:48.000,150,11014208,12685,0,1748606327,12897.487607750001,82.34293140000227,53330.58861072 2025-05-30,11:58:49.000,150,11014169,12685,0,1748606328,12897.379826789991,81.96932750999986,53330.483803920004 2025-05-30,11:58:50.000,150,11014153,12845,0,1748606329,12897.29899106999,81.63096927000151,53330.32310016 2025-05-30,11:58:51.000,150,11014170,12725,0,1748606330,12897.23836427999,81.52523232000385,53330.17637064 2025-05-30,11:58:52.000,150,11014204,12725,0,1748606331,12897.13731962999,81.5040849299985,53330.07156384001 2025-05-30,11:58:53.000,150,11014230,12925,0,1748606332,12896.901548779999,81.36310233000404,53329.97374416001 2025-05-30,11:58:54.000,150,11014170,12885,0,1748606333,12896.706195789993,81.04589148000377,53329.88989872 2025-05-30,11:58:55.000,150,11014148,12725,0,1748606334,12896.551260660002,80.8767123600046,53329.813040400004 2025-05-30,11:58:56.000,150,11014155,12485,0,1748606335,12896.463688629992,80.96835105000355,53329.70124648 2025-05-30,11:58:57.000,150,11014176,12845,0,1748606336,12896.470424940002,81.03884235000442,53329.63137528 2025-05-30,11:58:58.000,150,11014214,12725,0,1748606337,12896.389589220002,81.22916886000166,53329.49163288001 2025-05-30,11:58:59.000,150,11014160,12885,0,1748606338,12896.349171360001,81.44064276000427,53329.428748800005 2025-05-30,11:59:00.000,150,11014187,12605,0,1748606339,12896.342435049992,81.53933058000257,53329.34490336 2025-05-30,11:59:01.000,150,11014201,12685,0,1748606340,12896.409798150002,81.68736231000366,53329.25407080001 2025-05-30,11:59:02.000,150,11014186,12565,0,1748606341,12896.376116599997,81.97637663999922,53329.17721248 2025-05-30,11:59:03.000,150,11014153,12885,0,1748606342,12896.423270769992,82.2724401000014,53329.17721248 2025-05-30,11:59:04.000,150,11014199,12965,0,1748606343,12896.557996969997,82.6671913800019,53329.15625112001 2025-05-30,11:59:05.000,150,11014183,12725,0,1748606344,12896.706195789993,82.8786652800045,53329.12830264 2025-05-30,11:59:06.000,150,11014178,12725,0,1748606345,12896.739877339998,83.18882699999813,53329.06541856001 2025-05-30,11:59:07.000,150,11014166,12845,0,1748606346,12896.753349959989,83.55538176000118,53329.03048296 2025-05-30,11:59:08.000,150,11014170,12845,0,1748606347,12896.861130919999,84.40127736000431,53329.0095216 2025-05-30,11:59:09.000,150,11014194,12925,0,1748606348,12897.15752855999,85.45159773000341,53329.00253448 2025-05-30,11:59:10.000,150,11014189,12805,0,1748606349,12897.595388709997,86.29044419999991,53328.974586000004 2025-05-30,11:59:11.000,150,11014148,12725,0,1748606350,12898.006303619994,86.92486590000044,53329.0095216 2025-05-30,11:59:12.000,150,11014184,12645,0,1748606351,12898.22186554,87.30551892000221,53328.974586000004 2025-05-30,11:59:13.000,150,11014206,12805,0,1748606352,12898.44416377,87.67912281000463,53329.02349584 2025-05-30,11:59:14.000,150,11014227,12725,0,1748606353,12898.713616169996,87.95403888000146,53329.01650872001 2025-05-30,11:59:15.000,150,11014198,12845,0,1748606354,12898.882023919992,88.10911974000192,53329.0095216 2025-05-30,11:59:16.000,150,11014163,12645,0,1748606355,12898.902232849992,88.05977582999913,53329.05144432 2025-05-30,11:59:17.000,150,11014193,12605,0,1748606356,12898.989804880002,88.17961104000278,53329.03048296 2025-05-30,11:59:18.000,150,11014238,12925,0,1748606357,12898.996541189998,88.48977276000369,53329.03048296 2025-05-30,11:59:19.000,150,11014170,12805,0,1748606358,12898.875287609997,88.68009927000094,53329.01650872001 2025-05-30,11:59:20.000,150,11014209,12645,0,1748606359,12898.740561409992,88.6871484000003,53328.98157312 2025-05-30,11:59:21.000,150,11014189,12685,0,1748606360,12898.551944729996,88.7999344800046,53328.93266328 2025-05-30,11:59:22.000,150,11014169,13005,0,1748606361,12898.269019709995,89.01140837999992,53328.88375344 2025-05-30,11:59:23.000,150,11014156,12685,0,1748606362,12898.087139339994,89.08894881000015,53328.876766320005 2025-05-30,11:59:24.000,150,11014202,12765,0,1748606363,12897.911995279988,89.01845750999928,53328.876766320005 2025-05-30,11:59:25.000,150,11014186,12565,0,1748606364,12897.817686939998,88.77878708999924,53328.876766320005 2025-05-30,11:59:26.000,150,11014152,12685,0,1748606365,12897.676224429997,88.5038710200024,53328.876766320005 2025-05-30,11:59:27.000,150,11014202,13005,0,1748606366,12897.467398820001,88.14436538999871,53328.86977920001 2025-05-30,11:59:28.000,150,11014209,12685,0,1748606367,12897.29899106999,87.71436846000142,53328.8348436 2025-05-30,11:59:29.000,150,11014154,12885,0,1748606368,12897.10363808,87.25617500999942,53328.81388224 2025-05-30,11:59:30.000,150,11014194,12685,0,1748606369,12896.746613649993,86.81207982000342,53328.84183072 2025-05-30,11:59:31.000,150,11014160,12605,0,1748606370,12896.551260660002,86.52306549000059,53328.827856480006 2025-05-30,11:59:32.000,150,11014178,12645,0,1748606371,12896.382852909992,86.35388637000142,53328.806895120004 2025-05-30,11:59:33.000,150,11014166,12765,0,1748606372,12896.308753500001,86.36093550000078,53328.778946640006 2025-05-30,11:59:34.000,150,11014167,12685,0,1748606373,12896.16729099,86.23405115999776,53328.806895120004 2025-05-30,11:59:35.000,150,11014211,12645,0,1748606374,12896.07971895999,86.2270020299984,53328.71606256 2025-05-30,11:59:36.000,150,11014179,12645,0,1748606375,12895.98541062,86.29749332999927,53328.709075440005 2025-05-30,11:59:37.000,150,11014164,12605,0,1748606376,12895.88436597,86.42437767000229,53328.68811408 2025-05-30,11:59:38.000,150,11014196,12645,0,1748606377,12895.84394811,86.55126200999803,53328.62523 2025-05-30,11:59:39.000,150,11014211,12965,0,1748606378,12895.84394811,86.67109722000168,53328.56234592001 2025-05-30,11:59:40.000,150,11014216,12725,0,1748606379,12895.790057629994,86.66404809000232,53328.51343608001 2025-05-30,11:59:41.000,150,11014193,12925,0,1748606380,12895.587968329994,86.72044113000447,53328.471513360004 2025-05-30,11:59:42.000,150,11014197,12605,0,1748606381,12895.379142719998,86.79093242999807,53328.45753912 2025-05-30,11:59:43.000,150,11014172,12645,0,1748606382,12895.305043309992,86.69224460999976,53328.373693680005 2025-05-30,11:59:44.000,150,11014213,12645,0,1748606383,12895.433033199988,86.4737215799978,53328.39465504001 2025-05-30,11:59:45.000,150,11014202,12605,0,1748606384,12895.433033199988,86.25519855000312,53328.28984824 2025-05-30,11:59:46.000,150,11014185,12805,0,1748606385,12895.399351649998,86.12126508000074,53328.29683536001 2025-05-30,11:59:47.000,150,11014205,12765,0,1748606386,12895.379142719998,86.03667552000115,53328.28984824 2025-05-30,11:59:48.000,150,11014183,12805,0,1748606387,12895.379142719998,86.25519855000312,53328.24792552001 2025-05-30,11:59:49.000,150,11014182,12805,0,1748606388,12895.459978439998,86.60060592000082,53328.18504144 2025-05-30,11:59:50.000,150,11014169,12565,0,1748606389,12895.668804049994,86.62880243999825,53328.16408008 2025-05-30,11:59:51.000,150,11014220,12765,0,1748606390,12895.85742072999,86.45257418999972,53328.18504144 2025-05-30,11:59:52.000,150,11014178,12685,0,1748606391,12895.911311209995,86.08601943000394,53328.1710672 2025-05-30,11:59:53.000,150,11014194,12805,0,1748606392,12896.052773719995,85.56438381000044,53328.23395128 2025-05-30,11:59:54.000,150,11014176,12805,0,1748606393,12896.00561955,85.02160079999885,53328.33875808 2025-05-30,11:59:55.000,150,11014241,12765,0,1748606394,12895.84394811,84.68324256000051,53328.3108096 2025-05-30,11:59:56.000,150,11014208,12605,0,1748606395,12895.587968329994,84.3730808399996,53328.34574520001 2025-05-30,11:59:57.000,150,11014204,12725,0,1748606396,12895.210734970002,84.09111564000341,53328.35273232 2025-05-30,11:59:58.000,150,11014186,12685,0,1748606397,12894.82002898999,83.87259261000145,53328.3806808 2025-05-30,11:59:59.000,150,11014196,12805,0,1748606398,12894.368696219994,83.72456088000035,53328.35273232 2025-05-30,12:00:00.000,150,11014191,12805,0,1748606399,12894.025144409992,83.75980653000443,53328.39465504001 2025-05-30,12:00:01.000,150,11014182,12725,0,1748606400,12893.829791420001,83.76685566000378,53328.40862928 2025-05-30,12:00:02.000,150,11014192,13005,0,1748606401,12893.796109869996,83.84439609000401,53328.422603520004 2025-05-30,12:00:03.000,150,11014188,12685,0,1748606402,12893.890418210001,83.92193652000424,53328.45753912 2025-05-30,12:00:04.000,150,11014180,12725,0,1748606403,12893.930836070002,83.99947695000446,53328.541384560005 2025-05-30,12:00:05.000,150,11014190,12805,0,1748606404,12894.052089650002,84.04882085999998,53328.60426864001 2025-05-30,12:00:06.000,150,11014164,12805,0,1748606405,12894.092507510002,84.13341041999956,53328.709075440005 2025-05-30,12:00:07.000,150,11014180,12925,0,1748606406,12894.038617029997,84.18275433000235,53328.84183072 2025-05-30,12:00:08.000,150,11014178,12645,0,1748606407,12893.762428319991,84.26734389000194,53328.93965040001 2025-05-30,12:00:09.000,150,11014160,12885,0,1748606408,12893.62096580999,84.49996518000262,53329.01650872001 2025-05-30,12:00:10.000,150,11014183,12645,0,1748606409,12893.573811639995,84.7960286400048,53329.10035416 2025-05-30,12:00:11.000,150,11014157,12965,0,1748606410,12893.533393779995,84.97225689000334,53329.12830264 2025-05-30,12:00:12.000,150,11014159,12965,0,1748606411,12893.58728426,85.26832034999825,53329.261057920005 2025-05-30,12:00:13.000,150,11014187,12885,0,1748606412,12893.897154519997,85.64192424000066,53329.40778744 2025-05-30,12:00:14.000,150,11014235,12765,0,1748606413,12893.998199169997,86.02257726000244,53329.498620000006 2025-05-30,12:00:15.000,150,11014205,12845,0,1748606414,12894.126189059993,86.74863765000191,53329.56150408 2025-05-30,12:00:16.000,150,11014183,12605,0,1748606415,12894.382168839998,87.60863151000376,53329.673298 2025-05-30,12:00:17.000,150,11014193,12445,0,1748606416,12894.49668610999,88.18666017000214,53329.715220720005 2025-05-30,12:00:18.000,150,11014161,12965,0,1748606417,12894.463004559999,88.37698667999939,53329.813040400004 2025-05-30,12:00:19.000,150,11014147,12765,0,1748606418,12894.213761089988,88.25010234000365,53329.88989872 2025-05-30,12:00:20.000,150,11014179,12725,0,1748606419,12893.964517619992,87.8483019300038,53329.90387296001 2025-05-30,12:00:21.000,150,11014158,12605,0,1748606420,12893.64117473999,87.46059978000267,53329.93880856 2025-05-30,12:00:22.000,150,11014173,12525,0,1748606421,12893.40540389,87.1786345799992,53329.90387296001 2025-05-30,12:00:23.000,150,11014199,12725,0,1748606422,12893.088797319993,86.94601328999852,53329.882911600005 2025-05-30,12:00:24.000,150,11014206,12805,0,1748606423,12892.698091339997,87.02355371999874,53329.86195024 2025-05-30,12:00:25.000,150,11014207,12845,0,1748606424,12892.051405579994,87.27027326999814,53329.715220720005 2025-05-30,12:00:26.000,150,11014233,12685,0,1748606425,12891.431665060001,87.27027326999814,53329.58246544 2025-05-30,12:00:27.000,150,11014191,12765,0,1748606426,12891.014013839995,87.37601022000308,53329.47067152001 2025-05-30,12:00:28.000,150,11014180,12725,0,1748606427,12890.596362619988,87.56633673000033,53329.34490336 2025-05-30,12:00:29.000,150,11014141,12965,0,1748606428,12890.165238779991,87.77781063000293,53329.22612232 2025-05-30,12:00:30.000,150,11014208,12685,0,1748606429,12889.80821435,87.77076150000357,53329.15625112001 2025-05-30,12:00:31.000,150,11014159,12885,0,1748606430,12889.525289329998,87.79190889000165,53329.093367040005 2025-05-30,12:00:32.000,150,11014211,12685,0,1748606431,12889.181737519997,87.58748411999841,53328.995547360006 2025-05-30,12:00:33.000,150,11014194,12925,0,1748606432,12888.73040475,87.32666631000029,53328.96061176 2025-05-30,12:00:34.000,150,11014222,12805,0,1748606433,12888.427270799999,87.20683110000391,53328.95362464 2025-05-30,12:00:35.000,150,11014166,12925,0,1748606434,12888.117400540003,86.90371851000236,53328.925676160005 2025-05-30,12:00:36.000,150,11014186,12725,0,1748606435,12887.767112419991,86.4878198400038,53328.925676160005 2025-05-30,12:00:37.000,150,11014214,12605,0,1748606436,12887.706485629991,86.44552506000036,53328.96759888001 2025-05-30,12:00:38.000,150,11014205,12605,0,1748606437,12887.767112419991,86.66404809000232,53328.946637520006 2025-05-30,12:00:39.000,150,11014171,12805,0,1748606438,12887.733430870001,86.92486590000044,53329.0095216 2025-05-30,12:00:40.000,150,11014223,12805,0,1748606439,12887.666067769991,86.96716068000387,53329.06541856001 2025-05-30,12:00:41.000,150,11014204,12885,0,1748606440,12887.5515505,86.6499498300036,53329.07240568 2025-05-30,12:00:42.000,150,11014169,12805,0,1748606441,12887.376406439995,86.24814942000376,53329.18419960001 2025-05-30,12:00:43.000,150,11014222,12605,0,1748606442,12887.214734999994,86.05782290999923,53329.15625112001 2025-05-30,12:00:44.000,150,11014202,12805,0,1748606443,12887.106954039999,85.70536641000217,53329.212148080005 2025-05-30,12:00:45.000,150,11014213,12725,0,1748606444,12886.931809979993,85.57848206999915,53329.20516096001 2025-05-30,12:00:46.000,150,11014163,12845,0,1748606445,12886.898128430003,85.58553119999851,53329.27503216001 2025-05-30,12:00:47.000,150,11014189,12845,0,1748606446,12886.904864739998,85.58553119999851,53329.261057920005 2025-05-30,12:00:48.000,150,11014209,12565,0,1748606447,12886.864446879998,85.64192424000066,53329.29599352 2025-05-30,12:00:49.000,150,11014157,12845,0,1748606448,12886.696039130002,85.36700817000383,53329.2890064 2025-05-30,12:00:50.000,150,11014172,12885,0,1748606449,12886.40637779999,85.07094471000164,53329.34490336 2025-05-30,12:00:51.000,150,11014154,12685,0,1748606450,12886.18407956999,84.90881472000183,53329.37285184001 2025-05-30,12:00:52.000,150,11014216,12965,0,1748606451,12886.04935337,84.62684951999836,53329.36586472 2025-05-30,12:00:53.000,150,11014175,12725,0,1748606452,12886.04261705999,84.40832649000367,53329.44272304001 2025-05-30,12:00:54.000,150,11014208,12765,0,1748606453,12886.04935337,84.32373693000409,53329.49163288001 2025-05-30,12:00:55.000,150,11014198,12805,0,1748606454,12886.116716469995,84.52816170000006,53329.477658640004 2025-05-30,12:00:56.000,150,11014184,12845,0,1748606455,12886.318805769995,84.75373386000138,53329.54054272001 2025-05-30,12:00:57.000,150,11014203,12765,0,1748606456,12886.514158760001,84.93701123999926,53329.56849120001 2025-05-30,12:00:58.000,150,11014196,12885,0,1748606457,12886.696039130002,85.00750254000013,53329.61740104001 2025-05-30,12:00:59.000,150,11014189,12725,0,1748606458,12886.803820089997,85.09914122999908,53329.61740104001 2025-05-30,12:01:00.000,150,11014215,13005,0,1748606459,12886.837501640002,85.00045341000077,53329.666310880006 2025-05-30,12:01:01.000,150,11014197,12725,0,1748606460,12886.770138539992,84.7325864700033,53329.645349520004 2025-05-30,12:01:02.000,150,11014159,12725,0,1748606461,12886.648884959992,84.63389864999772,53329.68028512 2025-05-30,12:01:03.000,150,11014202,13045,0,1748606462,12886.440059349996,84.73963560000266,53329.72919496 2025-05-30,12:01:04.000,150,11014196,12965,0,1748606463,12886.20428849999,85.02864992999821,53329.79906616 2025-05-30,12:01:05.000,150,11014180,12965,0,1748606464,12886.15039802,85.19782905000466,53329.86195024 2025-05-30,12:01:06.000,150,11014180,12885,0,1748606465,12886.33227839,85.09914122999908,53329.95976992 2025-05-30,12:01:07.000,150,11014199,12725,0,1748606466,12886.547840309991,85.07094471000164,53330.02964112 2025-05-30,12:01:08.000,150,11014168,12605,0,1748606467,12886.635412340001,85.5714329399998,53330.099512320005 2025-05-30,12:01:09.000,150,11014212,12845,0,1748606468,12886.736456990002,86.0930685600033,53330.13444792 2025-05-30,12:01:10.000,150,11014170,12525,0,1748606469,12886.884655809998,86.72044113000447,53330.25322896 2025-05-30,12:01:11.000,150,11014170,12645,0,1748606470,12887.127162969999,87.30551892000221,53330.37899712001 2025-05-30,12:01:12.000,150,11014180,12965,0,1748606471,12887.45050585,87.81305627999973,53330.41393272 2025-05-30,12:01:13.000,150,11014213,12725,0,1748606472,12887.686276699991,88.39813407000474,53330.52572664001 2025-05-30,12:01:14.000,150,11014159,12965,0,1748606473,12888.009619579992,88.6871484000003,53330.651494800004 2025-05-30,12:01:15.000,150,11014158,12805,0,1748606474,12888.258863049989,88.71534491999773,53330.770275840005 2025-05-30,12:01:16.000,150,11014199,12765,0,1748606475,12888.258863049989,88.6519027500035,53330.93097960001 2025-05-30,12:01:17.000,150,11014195,12765,0,1748606476,12888.292544599994,88.86337664999883,53330.88206976001 2025-05-30,12:01:18.000,150,11014161,12725,0,1748606477,12888.178027329988,88.96911360000377,53330.84713416 2025-05-30,12:01:19.000,150,11014206,12845,0,1748606478,12888.151082089993,88.87042577999819,53330.896044 2025-05-30,12:01:20.000,150,11014167,12805,0,1748606479,12888.245390429998,88.6519027500035,53330.88206976001 2025-05-30,12:01:21.000,150,11014206,12965,0,1748606480,12888.137609470003,88.4051832000041,53330.84713416 2025-05-30,12:01:22.000,150,11014246,12685,0,1748606481,12887.814266590001,88.03862844000105,53330.79822432 2025-05-30,12:01:23.000,150,11014200,12845,0,1748606482,12887.51113264,87.86944932000188,53330.80521144 2025-05-30,12:01:24.000,150,11014221,12765,0,1748606483,12887.26188916999,87.82715453999845,53330.81219856001 2025-05-30,12:01:25.000,150,11014193,12645,0,1748606484,12887.36967013,88.17256191000342,53330.721366000005 2025-05-30,12:01:26.000,150,11014185,12765,0,1748606485,12887.51113264,88.1584636500047,53330.62354632001 2025-05-30,12:01:27.000,150,11014180,12965,0,1748606486,12887.52460525999,87.93994062000274,53330.5816236 2025-05-30,12:01:28.000,150,11014160,12725,0,1748606487,12887.3494612,87.78485976000229,53330.49777816001 2025-05-30,12:01:29.000,150,11014168,12765,0,1748606488,12887.20126237999,87.85535106000316,53330.44886832001 2025-05-30,12:01:30.000,150,11014177,12725,0,1748606489,12887.120426659989,88.12321800000063,53330.4418812 2025-05-30,12:01:31.000,150,11014161,12605,0,1748606490,12887.039590939989,88.30649537999852,53330.39995848 2025-05-30,12:01:32.000,150,11014210,12685,0,1748606491,12886.830765329993,88.46862536999834,53330.28816456001 2025-05-30,12:01:33.000,150,11014203,12605,0,1748606492,12886.36595993999,88.6519027500035,53330.27419032 2025-05-30,12:01:34.000,150,11014215,12725,0,1748606493,12886.08977123,88.75763970000116,53330.16239640001 2025-05-30,12:01:35.000,150,11014189,12805,0,1748606494,12885.847264069998,88.56731319000392,53330.07855096 2025-05-30,12:01:36.000,150,11014202,12565,0,1748606495,12885.557602740002,88.2289549499983,53329.980731280004 2025-05-30,12:01:37.000,150,11014212,12805,0,1748606496,12885.227523549991,87.96108801000082,53329.91086008 2025-05-30,12:01:38.000,150,11014211,12765,0,1748606497,12884.776190779994,87.79190889000165,53329.882911600005 2025-05-30,12:01:39.000,150,11014185,12725,0,1748606498,12884.304649079997,87.89764583999931,53329.764130560005 2025-05-30,12:01:40.000,150,11014236,12845,0,1748606499,12884.03519668,88.1584636500047,53329.58246544 2025-05-30,12:01:41.000,150,11014218,12845,0,1748606500,12883.76574427999,88.14436538999871,53329.498620000006 2025-05-30,12:01:42.000,150,11014177,12725,0,1748606501,12883.482819259989,87.8835475800006,53329.40778744 2025-05-30,12:01:43.000,150,11014222,12645,0,1748606502,12883.085376969997,87.52404195000418,53329.330929120006 2025-05-30,12:01:44.000,150,11014240,12725,0,1748606503,12882.822660879996,87.2914206600035,53329.15625112001 2025-05-30,12:01:45.000,150,11014210,12805,0,1748606504,12882.640780509995,87.43240325999795,53329.0793928 2025-05-30,12:01:46.000,150,11014242,12765,0,1748606505,12882.48584537999,87.75666324000485,53328.98157312 2025-05-30,12:01:47.000,150,11014201,12885,0,1748606506,12882.115348329993,88.00338279000425,53328.93965040001 2025-05-30,12:01:48.000,150,11014218,12845,0,1748606507,12881.771796519992,87.96813714000018,53328.91170192 2025-05-30,12:01:49.000,150,11014224,12605,0,1748606508,12881.41477209,87.68617194000399,53328.827856480006 2025-05-30,12:01:50.000,150,11014228,12885,0,1748606509,12881.084692899989,87.43240325999795,53328.81388224 2025-05-30,12:01:51.000,150,11014199,12725,0,1748606510,12880.781558950002,87.10109414999897,53328.71606256 2025-05-30,12:01:52.000,150,11014177,12725,0,1748606511,12880.505370239996,86.80503069000406,53328.73003680001 2025-05-30,12:01:53.000,150,11014208,12965,0,1748606512,12880.262863079995,86.50191810000251,53328.709075440005 2025-05-30,12:01:54.000,150,11014207,12605,0,1748606513,12880.0742464,86.21995289999904,53328.66715272 2025-05-30,12:01:55.000,150,11014224,12605,0,1748606514,12879.811530309998,85.95208596000157,53328.66715272 2025-05-30,12:01:56.000,150,11014212,12645,0,1748606515,12879.515132669992,85.77585771000304,53328.639204240004 2025-05-30,12:01:57.000,150,11014217,13005,0,1748606516,12879.238943960001,85.6842190200041,53328.57632016 2025-05-30,12:01:58.000,150,11014242,12685,0,1748606517,12879.00990941999,85.37405730000319,53328.56933304 2025-05-30,12:01:59.000,150,11014219,12605,0,1748606518,12878.881919529995,85.15553427000123,53328.62523 2025-05-30,12:02:00.000,150,11014209,13085,0,1748606519,12878.922337389995,85.02160079999885,53328.611255760006 2025-05-30,12:02:01.000,150,11014236,12805,0,1748606520,12878.942546319995,84.84537255000032,53328.58330728001 2025-05-30,12:02:02.000,150,11014217,12765,0,1748606521,12878.733720709999,84.92291298000055,53328.52741032 2025-05-30,12:02:03.000,150,11014216,12605,0,1748606522,12878.491213549998,85.23307470000145,53328.57632016 2025-05-30,12:02:04.000,150,11014230,12565,0,1748606523,12878.248706389997,85.6701207599981,53328.57632016 2025-05-30,12:02:05.000,150,11014215,12805,0,1748606524,12878.255442699992,85.95208596000157,53328.56234592001 2025-05-30,12:02:06.000,150,11014221,12885,0,1748606525,12878.262179010002,86.16355986000417,53328.57632016 2025-05-30,12:02:07.000,150,11014252,12805,0,1748606526,12878.349751039997,86.20585464000033,53328.61824288 2025-05-30,12:02:08.000,150,11014246,12685,0,1748606527,12878.464268309988,86.24814942000376,53328.63221712001 2025-05-30,12:02:09.000,150,11014247,12405,0,1748606528,12878.484477239988,86.19880551000097,53328.590294400004 2025-05-30,12:02:10.000,150,11014232,12725,0,1748606529,12878.322805800002,86.44552506000036,53328.53439744001 2025-05-30,12:02:11.000,150,11014229,12685,0,1748606530,12877.965781369996,86.71339199999784,53328.50644896 2025-05-30,12:02:12.000,150,11014216,12685,0,1748606531,12877.55486646,87.0306028499981,53328.48548760001 2025-05-30,12:02:13.000,150,11014179,12645,0,1748606532,12877.231523579998,87.28437153000414,53328.43657776001 2025-05-30,12:02:14.000,150,11014189,12685,0,1748606533,12877.117006309993,87.2914206600035,53328.46452624001 2025-05-30,12:02:15.000,150,11014202,12685,0,1748606534,12876.914917009992,87.27027326999814,53328.422603520004 2025-05-30,12:02:16.000,150,11014205,12685,0,1748606535,12876.766718189996,87.22797849000199,53328.36670656001 2025-05-30,12:02:17.000,150,11014243,12965,0,1748606536,12876.746509259996,87.38305935000244,53328.33875808 2025-05-30,12:02:18.000,150,11014225,12605,0,1748606537,12876.65893723,87.56633673000033,53328.33875808 2025-05-30,12:02:19.000,150,11014206,12925,0,1748606538,12876.605046749995,87.7355158499995,53328.28984824 2025-05-30,12:02:20.000,150,11014236,12845,0,1748606539,12876.712827709991,87.96108801000082,53328.24792552001 2025-05-30,12:02:21.000,150,11014224,12605,0,1748606540,12876.73977295,87.9963336600049,53328.2409384 2025-05-30,12:02:22.000,150,11014207,12805,0,1748606541,12876.69261877999,87.9963336600049,53328.2409384 2025-05-30,12:02:23.000,150,11014227,12605,0,1748606542,12876.685882469996,87.7355158499995,53328.22696416001 2025-05-30,12:02:24.000,150,11014137,12605,0,1748606543,12876.780190810001,87.48174717000074,53328.28286112 2025-05-30,12:02:25.000,150,11014205,12765,0,1748606544,12876.989016419997,87.6368280300012,53328.29683536001 2025-05-30,12:02:26.000,150,11014198,12645,0,1748606545,12877.211314649998,87.61568064000312,53328.3806808 2025-05-30,12:02:27.000,150,11014188,12725,0,1748606546,12877.305622989988,87.46059978000267,53328.3806808 2025-05-30,12:02:28.000,150,11014227,12725,0,1748606547,12877.48750335999,87.34781369999837,53328.40862928 2025-05-30,12:02:29.000,150,11014161,12685,0,1748606548,12877.59528432,87.30551892000221,53328.51343608001 2025-05-30,12:02:30.000,150,11014195,12605,0,1748606549,12877.81758255,87.19273283999792,53328.48548760001 2025-05-30,12:02:31.000,150,11014196,12645,0,1748606550,12877.925363509996,87.05879937000282,53328.50644896 2025-05-30,12:02:32.000,150,11014194,13005,0,1748606551,12877.844527789995,86.98125894000259,53328.422603520004 2025-05-30,12:02:33.000,150,11014164,12845,0,1748606552,12877.50771228999,86.7979815600047,53328.40164216 2025-05-30,12:02:34.000,150,11014182,12605,0,1748606553,12877.150687859998,86.6499498300036,53328.28984824 2025-05-30,12:02:35.000,150,11014227,12645,0,1748606554,12876.712827709991,86.32568985000398,53328.19901568001 2025-05-30,12:02:36.000,150,11014177,12925,0,1748606555,12876.322121729994,85.93093857000349,53328.04529904 2025-05-30,12:02:37.000,150,11014196,12645,0,1748606556,12875.884261580002,85.74061205999897,53327.89158240001 2025-05-30,12:02:38.000,150,11014173,12565,0,1748606557,12875.41271987999,85.6348751100013,53327.772801360006 2025-05-30,12:02:39.000,150,11014176,12885,0,1748606558,12874.988332349989,85.24717296000017,53327.66100744 2025-05-30,12:02:40.000,150,11014204,13125,0,1748606559,12874.638044229992,84.70438994999859,53327.5422264 2025-05-30,12:02:41.000,150,11014136,12885,0,1748606560,12874.355119209991,84.50701431000198,53327.35357416 2025-05-30,12:02:42.000,150,11014181,12925,0,1748606561,12874.17997515,84.67619343000115,53327.1579348 2025-05-30,12:02:43.000,150,11014151,12445,0,1748606562,12874.085666809995,84.56340735000413,53327.0181924 2025-05-30,12:02:44.000,150,11014203,12645,0,1748606563,12873.95094060999,84.09111564000341,53326.913385600004 2025-05-30,12:02:45.000,150,11014203,12805,0,1748606564,12873.775796549999,83.48489046000032,53326.78761744001 2025-05-30,12:02:46.000,150,11014169,12925,0,1748606565,12873.715169759998,82.99850049000088,53326.696784880005 2025-05-30,12:02:47.000,150,11014146,12725,0,1748606566,12873.647806659988,82.75178094000148,53326.61293944 2025-05-30,12:02:48.000,150,11014206,12965,0,1748606567,12873.479398909993,82.56145443000423,53326.50114552001 2025-05-30,12:02:49.000,150,11014178,12885,0,1748606568,12873.162792340001,82.60374921000039,53326.410312960004 2025-05-30,12:02:50.000,150,11014174,12845,0,1748606569,12872.77882267,82.85751788999914,53326.35441600001 2025-05-30,12:02:51.000,150,11014218,13005,0,1748606570,12872.475688719998,82.92800919000001,53326.22166072 2025-05-30,12:02:52.000,150,11014168,12965,0,1748606571,12872.354435139998,82.9139109300013,53326.144802400006 2025-05-30,12:02:53.000,150,11014188,12725,0,1748606572,12872.024355950001,82.71653529000469,53325.99807288001 2025-05-30,12:02:54.000,150,11014183,12845,0,1748606573,12871.748167239995,82.44161922000058,53325.84435624 2025-05-30,12:02:55.000,150,11014189,12725,0,1748606574,12871.49892377,82.4204718300025,53325.7255752 2025-05-30,12:02:56.000,150,11014130,12885,0,1748606575,12871.094745169998,82.85046875999979,53325.5508972 2025-05-30,12:02:57.000,150,11014151,12685,0,1748606576,12870.805083840001,83.27341655999771,53325.425129040006 2025-05-30,12:02:58.000,150,11014147,12765,0,1748606577,12870.468268339995,83.27341655999771,53325.26442528 2025-05-30,12:02:59.000,150,11014182,12845,0,1748606578,12869.969781399988,83.05489353000303,53325.15263136 2025-05-30,12:03:00.000,150,11014125,12605,0,1748606579,12869.518448629991,83.10423743999854,53324.97795336 2025-05-30,12:03:01.000,150,11014161,12605,0,1748606580,12869.15468788999,83.50603784999839,53324.82423672001 2025-05-30,12:03:02.000,150,11014123,12845,0,1748606581,12868.784190839993,83.83734696000465,53324.71942992 2025-05-30,12:03:03.000,150,11014152,12725,0,1748606582,12868.400221169992,83.92193652000424,53324.586674640006 2025-05-30,12:03:04.000,150,11014143,12645,0,1748606583,12868.15771400999,84.04177173000062,53324.467893600005 2025-05-30,12:03:05.000,150,11014158,12605,0,1748606584,12867.928679469995,84.38012996999896,53324.37706104 2025-05-30,12:03:06.000,150,11014115,12925,0,1748606585,12867.544709799993,84.63389864999772,53324.26526712 2025-05-30,12:03:07.000,150,11014131,12725,0,1748606586,12867.281993709992,84.85242167999968,53324.20238304001 2025-05-30,12:03:08.000,150,11014196,12605,0,1748606587,12866.972123449996,85.24717296000017,53324.132511840005 2025-05-30,12:03:09.000,150,11014163,12605,0,1748606588,12866.59489008999,85.8815946600007,53324.03469216001 2025-05-30,12:03:10.000,150,11014175,12965,0,1748606589,12866.386064479993,86.39618115000485,53323.98578232001 2025-05-30,12:03:11.000,150,11014186,12925,0,1748606590,12866.204184109993,86.82617808000214,53323.915911120006 2025-05-30,12:03:12.000,150,11014145,12725,0,1748606591,12865.968413260001,87.31256805000157,53323.81110432 2025-05-30,12:03:13.000,150,11014195,12605,0,1748606592,12865.60465252,87.69322107000335,53323.8041172 2025-05-30,12:03:14.000,150,11014169,12805,0,1748606593,12865.33520011999,88.18666017000214,53323.734246 2025-05-30,12:03:15.000,150,11014220,12805,0,1748606594,12865.240891779998,88.5391166699992,53323.69931040001 2025-05-30,12:03:16.000,150,11014174,12925,0,1748606595,12865.133110819988,88.77173795999988,53323.65040056001 2025-05-30,12:03:17.000,150,11014174,12605,0,1748606596,12864.890603660002,88.9338679499997,53323.60847784 2025-05-30,12:03:18.000,150,11014178,12765,0,1748606597,12864.695250669996,88.91272056000162,53323.61546496 2025-05-30,12:03:19.000,150,11014177,12685,0,1748606598,12864.661569119991,88.72944318000373,53323.65040056001 2025-05-30,12:03:20.000,150,11014146,12885,0,1748606599,12864.43927088999,88.44747798000026,53323.62245208001 2025-05-30,12:03:21.000,150,11014145,12565,0,1748606600,12864.169818489994,88.41928146000282,53323.678349040005 2025-05-30,12:03:22.000,150,11014154,12845,0,1748606601,12864.075510149989,88.39108493999811,53323.69931040001 2025-05-30,12:03:23.000,150,11014148,12445,0,1748606602,12864.075510149989,88.41223233000346,53323.72027176001 2025-05-30,12:03:24.000,150,11014173,12885,0,1748606603,12863.967729189993,88.35583929000131,53323.734246 2025-05-30,12:03:25.000,150,11014198,12725,0,1748606604,12863.785848819993,88.4756744999977,53323.74123312001 2025-05-30,12:03:26.000,150,11014150,12925,0,1748606605,12863.711749410002,88.7858362199986,53323.76219448 2025-05-30,12:03:27.000,150,11014207,12525,0,1748606606,12863.859948229998,89.02550663999864,53323.90193688 2025-05-30,12:03:28.000,150,11014213,12725,0,1748606607,12864.062037529999,89.28632445000403,53324.04167928 2025-05-30,12:03:29.000,150,11014191,12805,0,1748606608,12864.371907789995,89.38501227000233,53324.09058912 2025-05-30,12:03:30.000,150,11014176,12725,0,1748606609,12864.823240559992,88.99026099000184,53324.21635728 2025-05-30,12:03:31.000,150,11014161,12885,0,1748606610,12865.207210229994,88.58141145000263,53324.349112560005 2025-05-30,12:03:32.000,150,11014164,12645,0,1748606611,12865.37561797999,88.15141451999807,53324.48885496001 2025-05-30,12:03:33.000,150,11014179,12725,0,1748606612,12865.42277215,87.89059670999995,53324.635584480005 2025-05-30,12:03:34.000,150,11014125,12605,0,1748606613,12865.382354289999,87.55223847000161,53324.67750720001 2025-05-30,12:03:35.000,150,11014182,13045,0,1748606614,12865.261100709999,87.21388023000327,53324.76833976 2025-05-30,12:03:36.000,150,11014174,12765,0,1748606615,12865.207210229994,87.06584850000218,53324.78930112 2025-05-30,12:03:37.000,150,11014180,12605,0,1748606616,12865.254364399989,87.01650458999939,53324.84519808001 2025-05-30,12:03:38.000,150,11014220,12725,0,1748606617,12865.234155469989,86.96716068000387,53324.8871208 2025-05-30,12:03:39.000,150,11014186,12605,0,1748606618,12865.274573329989,87.43945239000459,53324.89410792001 2025-05-30,12:03:40.000,150,11014171,12605,0,1748606619,12865.227419159994,88.25715147000301,53324.956992 2025-05-30,12:03:41.000,150,11014138,12685,0,1748606620,12865.099429269998,88.80698361000395,53325.01288896001 2025-05-30,12:03:42.000,150,11014150,12765,0,1748606621,12865.011857240002,88.69419752999966,53325.138657120006 2025-05-30,12:03:43.000,150,11014198,12565,0,1748606622,12864.937757829997,88.32764277000388,53325.13167000001 2025-05-30,12:03:44.000,150,11014167,12925,0,1748606623,12864.803031629992,88.24305321000429,53325.22948968001 2025-05-30,12:03:45.000,150,11014168,12565,0,1748606624,12864.769350080001,88.18666017000214,53325.34827072001 2025-05-30,12:03:46.000,150,11014170,12645,0,1748606625,12864.708723290001,88.2289549499983,53325.41814192001 2025-05-30,12:03:47.000,150,11014119,12925,0,1748606626,12864.594206019996,88.41223233000346,53325.522948720005 2025-05-30,12:03:48.000,150,11014195,12765,0,1748606627,12864.452743509995,88.63075535999815,53325.5508972 2025-05-30,12:03:49.000,150,11014177,12885,0,1748606628,12864.513370299996,88.94796620999841,53325.66967824 2025-05-30,12:03:50.000,150,11014137,12965,0,1748606629,12864.52010660999,89.08894881000015,53325.77448504 2025-05-30,12:03:51.000,150,11014166,12605,0,1748606630,12864.60767864,88.89157317000354,53325.91422744 2025-05-30,12:03:52.000,150,11014178,12725,0,1748606631,12864.45947981999,88.51092015000177,53325.94916304001 2025-05-30,12:03:53.000,150,11014171,12685,0,1748606632,12864.270863139995,88.24305321000429,53325.956150160004 2025-05-30,12:03:54.000,150,11014178,12845,0,1748606633,12864.210236349994,88.30649537999852,53325.96313728 2025-05-30,12:03:55.000,150,11014179,12925,0,1748606634,12864.169818489994,88.48977276000369,53325.90025320001 2025-05-30,12:03:56.000,150,11014190,12605,0,1748606635,12864.048564909994,88.64485362000414,53325.90025320001 2025-05-30,12:03:57.000,150,11014157,12605,0,1748606636,12863.853211920003,88.4404288500009,53325.83736912 2025-05-30,12:03:58.000,150,11014220,12645,0,1748606637,12863.806057749993,88.43337972000154,53325.84435624 2025-05-30,12:03:59.000,150,11014168,13005,0,1748606638,12863.974465499989,88.36288842000067,53325.82339488 2025-05-30,12:04:00.000,150,11014149,12605,0,1748606639,12864.068773839994,87.95403888000146,53325.89326608 2025-05-30,12:04:01.000,150,11014142,12845,0,1748606640,12864.250654209995,87.62272977000248,53325.85134336001 2025-05-30,12:04:02.000,150,11014152,12645,0,1748606641,12864.35843516999,87.50994368999818,53325.76749792 2025-05-30,12:04:03.000,150,11014159,12565,0,1748606642,12864.331489929995,87.53109108000353,53325.760510800006 2025-05-30,12:04:04.000,150,11014160,12765,0,1748606643,12864.27759944999,87.5381402100029,53325.66967824 2025-05-30,12:04:05.000,150,11014192,12605,0,1748606644,12864.230445279994,87.62272977000248,53325.60679416 2025-05-30,12:04:06.000,150,11014170,12925,0,1748606645,12864.163082179999,87.65092628999992,53325.55788432 2025-05-30,12:04:07.000,150,11014176,12885,0,1748606646,12864.082246459999,87.76371237000421,53325.51596160001 2025-05-30,12:04:08.000,150,11014244,12805,0,1748606647,12864.062037529999,87.89059670999995,53325.404167680004 2025-05-30,12:04:09.000,150,11014168,12885,0,1748606648,12864.102455389999,87.97518626999954,53325.34827072001 2025-05-30,12:04:10.000,150,11014179,12605,0,1748606649,12864.11592800999,87.89059670999995,53325.355257840005 2025-05-30,12:04:11.000,150,11014167,13045,0,1748606650,12864.102455389999,87.72846672000014,53325.25045104001 2025-05-30,12:04:12.000,150,11014188,12565,0,1748606651,12864.095719079989,87.58748411999841,53325.21551544 2025-05-30,12:04:13.000,150,11014170,12645,0,1748606652,12864.122664319999,87.47469804000139,53325.24346392 2025-05-30,12:04:14.000,150,11014208,12805,0,1748606653,12864.28433576,87.4887963000001,53325.1666056 2025-05-30,12:04:15.000,150,11014146,12805,0,1748606654,12864.45947981999,87.4887963000001,53325.19455408 2025-05-30,12:04:16.000,150,11014156,12965,0,1748606655,12864.56726078,87.50289455999882,53325.17359272 2025-05-30,12:04:17.000,150,11014164,12965,0,1748606656,12864.803031629992,87.79895802000101,53325.25045104001 2025-05-30,12:04:18.000,150,11014156,12805,0,1748606657,12865.166792369993,88.0950214800032,53325.31333512 2025-05-30,12:04:19.000,150,11014160,12845,0,1748606658,12865.469926319995,88.36993755000003,53325.43910328 2025-05-30,12:04:20.000,150,11014150,12725,0,1748606659,12865.732642409996,88.46862536999834,53325.48801312 2025-05-30,12:04:21.000,150,11014192,12805,0,1748606660,12865.880841229991,88.67305014000158,53325.571858560004 2025-05-30,12:04:22.000,150,11014147,12765,0,1748606661,12865.894313849996,89.20173489000445,53325.68365248001 2025-05-30,12:04:23.000,150,11014201,13045,0,1748606662,12866.049248980002,89.87845137000113,53325.80243352001 2025-05-30,12:04:24.000,150,11014185,12725,0,1748606663,12866.163766249992,90.35779221000121,53325.89326608 2025-05-30,12:04:25.000,150,11014158,12685,0,1748606664,12866.305228759993,90.2943500399997,53326.144802400006 2025-05-30,12:04:26.000,150,11014148,12725,0,1748606665,12866.561208539999,90.30844829999842,53326.27755768 2025-05-30,12:04:27.000,150,11014145,12725,0,1748606666,12866.85760617999,90.32254656000441,53326.45223568001 2025-05-30,12:04:28.000,150,11014160,12525,0,1748606667,12867.073168099996,90.33664482000313,53326.598965200006 2025-05-30,12:04:29.000,150,11014156,12805,0,1748606668,12867.302202639992,90.45648002999951,53326.73870760001 2025-05-30,12:04:30.000,150,11014137,12805,0,1748606669,12867.571655039988,90.63270827999804,53326.83652728001 2025-05-30,12:04:31.000,150,11014131,12765,0,1748606670,12867.8815253,90.80893653000385,53326.99024392 2025-05-30,12:04:32.000,150,11014183,12725,0,1748606671,12868.130768769995,90.9992630400011,53327.03915376 2025-05-30,12:04:33.000,150,11014210,12765,0,1748606672,12868.406957480001,91.16139303000091,53327.12299920001 2025-05-30,12:04:34.000,150,11014143,12965,0,1748606673,12868.521474749992,91.4574564900031,53327.29069008001 2025-05-30,12:04:35.000,150,11014159,12885,0,1748606674,12868.588837850002,92.33154861000367,53327.44440672 2025-05-30,12:04:36.000,150,11014137,12685,0,1748606675,12868.790927149988,93.27613202999783,53327.57716200001 2025-05-30,12:04:37.000,150,11014173,12605,0,1748606676,12869.01322537999,93.79776765000133,53327.75882712 2025-05-30,12:04:38.000,150,11014158,12485,0,1748606677,12869.22205099,94.22776457999862,53327.91254376001 2025-05-30,12:04:39.000,150,11014193,12685,0,1748606678,12869.350040879996,94.76349846000085,53328.12914448001 2025-05-30,12:04:40.000,150,11014202,12765,0,1748606679,12869.40393136,95.23579017000156,53328.21298992 2025-05-30,12:04:41.000,150,11014201,13045,0,1748606680,12869.35677718999,95.59529579999798,53328.254912640004 2025-05-30,12:04:42.000,150,11014164,12685,0,1748606681,12869.228787299995,96.04644012000063,53328.42959064 2025-05-30,12:04:43.000,150,11014184,12765,0,1748606682,12869.067115859994,96.70200920999923,53328.50644896 2025-05-30,12:04:44.000,150,11014206,12645,0,1748606683,12868.945862279994,97.35757829999784,53328.60426864001 2025-05-30,12:04:45.000,150,11014179,12965,0,1748606684,12868.878499179998,97.73823131999961,53328.611255760006 2025-05-30,12:04:46.000,150,11014171,13045,0,1748606685,12868.730300359988,97.97790173999965,53328.6951012 2025-05-30,12:04:47.000,150,11014188,12885,0,1748606686,12868.501265819992,98.16117912000482,53328.68112696001 2025-05-30,12:04:48.000,150,11014182,12965,0,1748606687,12868.440639029992,98.45724257999973,53328.70208832001 2025-05-30,12:04:49.000,150,11014163,12725,0,1748606688,12868.454111649997,98.80969908000407,53328.71606256 2025-05-30,12:04:50.000,150,11014155,12965,0,1748606689,12868.555156299997,98.88019037999766,53328.73003680001 2025-05-30,12:04:51.000,150,11014170,12845,0,1748606690,12868.730300359988,98.71101125999849,53328.6951012 2025-05-30,12:04:52.000,150,11014159,12845,0,1748606691,12868.831345009989,98.65461822000361,53328.67413984 2025-05-30,12:04:53.000,150,11014189,12765,0,1748606692,12868.871762869989,98.61232344000018,53328.62523 2025-05-30,12:04:54.000,150,11014169,12685,0,1748606693,12868.979543829999,98.67576561000169,53328.60426864001 2025-05-30,12:04:55.000,150,11014189,12765,0,1748606694,12869.31635932999,98.85904298999958,53328.61824288 2025-05-30,12:04:56.000,150,11014198,13045,0,1748606695,12869.646438520002,99.17625383999984,53328.61824288 2025-05-30,12:04:57.000,150,11014159,12965,0,1748606696,12869.882209369993,99.232646880002,53328.65317848001 2025-05-30,12:04:58.000,150,11014176,12605,0,1748606697,12870.111243909989,99.14805732000241,53328.70208832001 2025-05-30,12:04:59.000,150,11014221,12685,0,1748606698,12870.178607009999,98.82379734000278,53328.75099816001 2025-05-30,12:05:00.000,150,11014172,12765,0,1748606699,12870.245970109994,98.64756909000425,53328.7649724 2025-05-30,12:05:01.000,150,11014189,12725,0,1748606700,12870.41437785999,98.73215865000384,53328.778946640006 2025-05-30,12:05:02.000,150,11014189,12525,0,1748606701,12870.62320347,98.78150255999935,53328.85580496 2025-05-30,12:05:03.000,150,11014167,12845,0,1748606702,12870.832029079997,98.75330604000192,53328.85580496 2025-05-30,12:05:04.000,150,11014174,12805,0,1748606703,12871.141899339993,98.8378956000015,53328.91868904001 2025-05-30,12:05:05.000,150,11014219,12565,0,1748606704,12871.418088049999,98.81674821000342,53328.89074056 2025-05-30,12:05:06.000,150,11014212,12605,0,1748606705,12871.55281424999,98.85904298999958,53328.89074056 2025-05-30,12:05:07.000,150,11014193,12565,0,1748606706,12871.721222,98.99297646000196,53328.84881784001 2025-05-30,12:05:08.000,150,11014145,12365,0,1748606707,12871.869420819996,99.3313347000003,53328.78593376 2025-05-30,12:05:09.000,150,11014189,12845,0,1748606708,12871.963729160001,99.76838076000422,53328.79292088 2025-05-30,12:05:10.000,150,11014194,12685,0,1748606709,12872.212972629997,100.27591812000173,53328.778946640006 2025-05-30,12:05:11.000,150,11014183,12805,0,1748606710,12872.543051819994,100.50149028000305,53328.79292088 2025-05-30,12:05:12.000,150,11014197,13165,0,1748606711,12872.77208635999,100.35345855000196,53328.66715272 2025-05-30,12:05:13.000,150,11014138,12685,0,1748606712,12872.906812559995,100.0010020500049,53328.660165600006 2025-05-30,12:05:14.000,150,11014206,12885,0,1748606713,12872.98091197,99.59920163999777,53328.59728152 2025-05-30,12:05:15.000,150,11014203,12725,0,1748606714,12872.97417565999,99.45116991000396,53328.59728152 2025-05-30,12:05:16.000,150,11014172,12925,0,1748606715,12872.96070304,99.31018731000222,53328.471513360004 2025-05-30,12:05:17.000,150,11014164,12765,0,1748606716,12872.94049411,98.8731412499983,53328.38766792 2025-05-30,12:05:18.000,150,11014178,12765,0,1748606717,12872.95396672999,98.29511258999992,53328.35273232 2025-05-30,12:05:19.000,150,11014149,12645,0,1748606718,12873.05501137999,97.77347697000368,53328.2409384 2025-05-30,12:05:20.000,150,11014136,12605,0,1748606719,12872.987648279995,97.2306939600021,53328.16408008 2025-05-30,12:05:21.000,150,11014160,12765,0,1748606720,12872.85965839,96.85709006999969,53328.087221760004 2025-05-30,12:05:22.000,150,11014192,12685,0,1748606721,12872.927021489995,96.91348311000183,53328.01036344001 2025-05-30,12:05:23.000,150,11014181,12805,0,1748606722,12873.156056029991,96.90643398000248,53328.01036344001 2025-05-30,12:05:24.000,150,11014220,12845,0,1748606723,12873.412035809997,96.71610746999795,53328.00337632 2025-05-30,12:05:25.000,150,11014135,12845,0,1748606724,12873.755587619999,96.70200920999923,53328.038311920005 2025-05-30,12:05:26.000,150,11014185,13005,0,1748606725,12874.24060194,96.95577788999799,53328.10119600001 2025-05-30,12:05:27.000,150,11014148,12805,0,1748606726,12874.557208509992,97.0192200599995,53328.275874000006 2025-05-30,12:05:28.000,150,11014183,12645,0,1748606727,12874.691934709997,97.0192200599995,53328.33177096 2025-05-30,12:05:29.000,150,11014164,13125,0,1748606728,12874.974859729999,97.00512180000078,53328.45753912 2025-05-30,12:05:30.000,150,11014205,12645,0,1748606729,12875.325147849995,96.95577788999799,53328.49946184 2025-05-30,12:05:31.000,150,11014188,12685,0,1748606730,12875.614809179991,96.9205322400012,53328.60426864001 2025-05-30,12:05:32.000,150,11014188,12605,0,1748606731,12875.850580029997,96.76545138000074,53328.79292088 2025-05-30,12:05:33.000,150,11014138,12765,0,1748606732,12875.958360989993,96.55397747999814,53328.81388224 2025-05-30,12:05:34.000,150,11014157,12765,0,1748606733,12876.072878259998,96.30725792999874,53328.86977920001 2025-05-30,12:05:35.000,150,11014180,12685,0,1748606734,12876.200868149994,96.0816857700047,53328.89772768001 2025-05-30,12:05:36.000,150,11014162,12805,0,1748606735,12876.37601221,95.99709620999784,53329.0095216 2025-05-30,12:05:37.000,150,11014180,12725,0,1748606736,12876.544419959995,95.84201535000466,53329.02349584 2025-05-30,12:05:38.000,150,11014218,12805,0,1748606737,12876.753245569991,95.63054145000206,53329.15625112001 2025-05-30,12:05:39.000,150,11014230,12605,0,1748606738,12876.840817600001,95.30628147000243,53329.26804504 2025-05-30,12:05:40.000,150,11014157,12605,0,1748606739,12876.726300329996,95.02431626999896,53329.34490336 2025-05-30,12:05:41.000,150,11014150,12925,0,1748606740,12876.786927119996,94.79874410999764,53329.40778744 2025-05-30,12:05:42.000,150,11014182,12645,0,1748606741,12876.894708079992,94.52382804000081,53329.40080032001 2025-05-30,12:05:43.000,150,11014173,12765,0,1748606742,12876.955334869992,94.41104196000379,53329.3938132 2025-05-30,12:05:44.000,150,11014206,12805,0,1748606743,12876.968807489997,94.22071544999926,53329.428748800005 2025-05-30,12:05:45.000,150,11014163,12685,0,1748606744,12876.800399740001,94.02333981000265,53329.37285184001 2025-05-30,12:05:46.000,150,11014148,12845,0,1748606745,12876.483793169995,93.74842373999854,53329.31695488 2025-05-30,12:05:47.000,150,11014189,12925,0,1748606746,12876.24802231999,93.5580972300013,53329.23310944001 2025-05-30,12:05:48.000,150,11014196,12765,0,1748606747,12876.120032429993,93.54399897000258,53329.10035416 2025-05-30,12:05:49.000,150,11014192,12725,0,1748606748,12875.884261580002,93.41711462999956,53329.05843144 2025-05-30,12:05:50.000,150,11014149,12725,0,1748606749,12875.648490729996,93.43826202000491,53328.995547360006 2025-05-30,12:05:51.000,150,11014142,12725,0,1748606750,12875.54070977,93.61449027000344,53328.79990800001 2025-05-30,12:05:52.000,150,11014144,12845,0,1748606751,12875.41271987999,93.7695711300039,53328.660165600006 2025-05-30,12:05:53.000,150,11014183,12805,0,1748606752,12875.21736689,93.80481678000069,53328.443564880006 2025-05-30,12:05:54.000,150,11014146,12765,0,1748606753,12874.968123419989,93.88235721000092,53328.254912640004 2025-05-30,12:05:55.000,150,11014208,12685,0,1748606754,12874.799715669993,94.0797328500048,53328.07324752 2025-05-30,12:05:56.000,150,11014221,12525,0,1748606755,12874.590890059997,94.27710849000141,53327.89856952 2025-05-30,12:05:57.000,150,11014166,12645,0,1748606756,12874.085666809995,94.3123541399982,53327.66799456 2025-05-30,12:05:58.000,150,11014180,12605,0,1748606757,12873.715169759998,94.22071544999926,53327.45838096001 2025-05-30,12:05:59.000,150,11014165,12605,0,1748606758,12873.351409019997,93.91055372999836,53327.29069008001 2025-05-30,12:06:00.000,150,11014158,12765,0,1748606759,12873.06174769,93.59334287999809,53327.05312800001 2025-05-30,12:06:01.000,150,11014199,12765,0,1748606760,12872.745141119995,93.34662332999869,53326.89242424 2025-05-30,12:06:02.000,150,11014144,12805,0,1748606761,12872.522842889994,93.21973899000295,53326.59197808001 2025-05-30,12:06:03.000,150,11014192,12965,0,1748606762,12872.287072040002,93.14219856000273,53326.37537736 2025-05-30,12:06:04.000,150,11014163,13125,0,1748606763,12872.091719049997,93.0999037799993,53326.095892560006 2025-05-30,12:06:05.000,150,11014166,12645,0,1748606764,12871.855948199991,93.10695290999865,53325.858330480005 2025-05-30,12:06:06.000,150,11014216,12605,0,1748606765,12871.64038628,93.09285464999994,53325.58583280001 2025-05-30,12:06:07.000,150,11014165,12645,0,1748606766,12871.404615429994,93.04351074000442,53325.236476800004 2025-05-30,12:06:08.000,150,11014139,12565,0,1748606767,12871.094745169998,92.89547901000333,53324.970966240006 2025-05-30,12:06:09.000,150,11014138,12885,0,1748606768,12870.791611219996,92.80384032000438,53324.67750720001 2025-05-30,12:06:10.000,150,11014166,12725,0,1748606769,12870.48174096,92.86023335999926,53324.418983760006 2025-05-30,12:06:11.000,150,11014203,12805,0,1748606770,12870.185343319994,93.04351074000442,53324.1185376 2025-05-30,12:06:12.000,150,11014188,12565,0,1748606771,12869.868736750002,93.19859160000487,53323.88097552 2025-05-30,12:06:13.000,150,11014203,12605,0,1748606772,12869.592548039996,93.53694984000322,53323.65040056001 2025-05-30,12:06:14.000,150,11014210,12725,0,1748606773,12869.13447895999,93.93875025000307,53323.4198256 2025-05-30,12:06:15.000,150,11014157,12685,0,1748606774,12868.595574159997,94.13612588999968,53323.175276400005 2025-05-30,12:06:16.000,150,11014173,12645,0,1748606775,12868.211604489996,94.19251893000182,53323.007585520005 2025-05-30,12:06:17.000,150,11014156,12765,0,1748606776,12868.029724119995,94.50268065000273,53322.80495904 2025-05-30,12:06:18.000,150,11014172,12605,0,1748606777,12868.009515189995,94.84808802000043,53322.63028104 2025-05-30,12:06:19.000,150,11014181,12805,0,1748606778,12868.01625149999,95.13710235000326,53322.47656440001 2025-05-30,12:06:20.000,150,11014175,12845,0,1748606779,12868.13750507999,95.39792016000138,53322.3717576 2025-05-30,12:06:21.000,150,11014130,12605,0,1748606780,12868.406957480001,95.60939406000398,53322.30887352001 2025-05-30,12:06:22.000,150,11014189,12805,0,1748606781,12868.723564049993,95.71513101000164,53322.2669508 2025-05-30,12:06:23.000,150,11014164,12765,0,1748606782,12869.006489069994,95.63054145000206,53322.183105359996 2025-05-30,12:06:24.000,150,11014154,12885,0,1748606783,12869.087324789994,95.32742886000051,53322.120221280005 2025-05-30,12:06:25.000,150,11014178,12805,0,1748606784,12868.723564049993,95.13710235000326,53322.11323416001 2025-05-30,12:06:26.000,150,11014196,12525,0,1748606785,12868.218340799991,95.29923234000307,53322.04336296001 2025-05-30,12:06:27.000,150,11014187,12965,0,1748606786,12867.84110744,95.38382190000266,53321.96650464 2025-05-30,12:06:28.000,150,11014171,12765,0,1748606787,12867.490819320003,95.40496929000074,53321.833749360005 2025-05-30,12:06:29.000,150,11014165,12645,0,1748606788,12867.308938950002,95.46136233000288,53321.76387816 2025-05-30,12:06:30.000,150,11014186,12605,0,1748606789,12867.127058580001,95.79972057000123,53321.72894256001 2025-05-30,12:06:31.000,150,11014210,12925,0,1748606790,12866.88455142,96.25791402000323,53321.6031744 2025-05-30,12:06:32.000,150,11014191,12925,0,1748606791,12866.547735919994,96.66676356000244,53321.463432 2025-05-30,12:06:33.000,150,11014151,12685,0,1748606792,12866.352382929988,96.90643398000248,53321.330676720005 2025-05-30,12:06:34.000,150,11014184,12765,0,1748606793,12866.217656729998,96.83594268000161,53321.30971536 2025-05-30,12:06:35.000,150,11014201,12605,0,1748606794,12866.096403149997,96.43414227000176,53321.23984416 2025-05-30,12:06:36.000,150,11014249,12965,0,1748606795,12866.055985289997,96.0323418600019,53321.14202448 2025-05-30,12:06:37.000,150,11014167,12645,0,1748606796,12865.840423369991,95.86316274000274,53321.09311464 2025-05-30,12:06:38.000,150,11014218,12685,0,1748606797,12865.530553109995,95.9336540400036,53320.98132072 2025-05-30,12:06:39.000,150,11014174,12965,0,1748606798,12865.092692959988,95.89840838999953,53320.91144952 2025-05-30,12:06:40.000,150,11014173,12845,0,1748606799,12864.60767864,95.80676970000059,53320.81362984 2025-05-30,12:06:41.000,150,11014204,12605,0,1748606800,12864.331489929995,95.5741484099999,53320.76472 2025-05-30,12:06:42.000,150,11014155,12605,0,1748606801,12864.230445279994,95.29923234000307,53320.79965560001 2025-05-30,12:06:43.000,150,11014186,12685,0,1748606802,12864.19676372999,95.15824974000134,53320.79965560001 2025-05-30,12:06:44.000,150,11014170,12685,0,1748606803,12864.2439179,95.25693755999964,53320.8345912 2025-05-30,12:06:45.000,150,11014191,12645,0,1748606804,12864.432534579995,95.38382190000266,53320.86952680001 2025-05-30,12:06:46.000,150,11014185,12765,0,1748606805,12864.749141150001,95.4120184200001,53320.96035936 2025-05-30,12:06:47.000,150,11014139,12685,0,1748606806,12865.180264989998,95.35562537999795,53321.10010176 2025-05-30,12:06:48.000,150,11014214,12525,0,1748606807,12865.64507038,95.46136233000288,53321.26080552 2025-05-30,12:06:49.000,150,11014189,13005,0,1748606808,12866.123348389992,95.67283622999821,53321.44247064001 2025-05-30,12:06:50.000,150,11014156,12685,0,1748606809,12866.63530794999,96.05348924999998,53321.65907136001 2025-05-30,12:06:51.000,150,11014160,12765,0,1748606810,12867.248312160002,96.29315967000002,53321.84073648 2025-05-30,12:06:52.000,150,11014164,12725,0,1748606811,12867.77374433999,96.40594575000432,53322.0573372 2025-05-30,12:06:53.000,150,11014203,12925,0,1748606812,12868.18465925,96.56102661000477,53322.16214400001 2025-05-30,12:06:54.000,150,11014157,12685,0,1748606813,12868.406957480001,96.56102661000477,53322.35778336001 2025-05-30,12:06:55.000,150,11014174,12885,0,1748606814,12868.501265819992,96.49758444000327,53322.43464168 2025-05-30,12:06:56.000,150,11014145,12965,0,1748606815,12868.575365229997,96.40594575000432,53322.518487119996 2025-05-30,12:06:57.000,150,11014226,12605,0,1748606816,12868.561892609992,96.36365097000089,53322.49752576001 2025-05-30,12:06:58.000,150,11014160,12805,0,1748606817,12868.501265819992,96.15217706999829,53322.504512880005 2025-05-30,12:06:59.000,150,11014177,12765,0,1748606818,12868.373275929996,95.78562231000251,53322.43464168 2025-05-30,12:07:00.000,150,11014164,12605,0,1748606819,12868.14424139,95.41906754999945,53322.39970608001 2025-05-30,12:07:01.000,150,11014164,12765,0,1748606820,12867.96236102,95.14415148000262,53322.31586064 2025-05-30,12:07:02.000,150,11014162,12765,0,1748606821,12867.928679469995,94.69300715999998,53322.25996368001 2025-05-30,12:07:03.000,150,11014190,12525,0,1748606822,12867.90173423,94.1784206700031,53322.183105359996 2025-05-30,12:07:04.000,150,11014176,12805,0,1748606823,12867.665963379994,93.79776765000133,53322.09925992 2025-05-30,12:07:05.000,150,11014145,12925,0,1748606824,12867.342620499992,93.33252506999997,53322.02240160001 2025-05-30,12:07:06.000,150,11014184,12925,0,1748606825,12867.039486549991,92.93072466000012,53321.952530400005 2025-05-30,12:07:07.000,150,11014199,12565,0,1748606826,12866.850869869995,92.74744728000223,53321.86169784 2025-05-30,12:07:08.000,150,11014178,12725,0,1748606827,12866.379328169998,92.49367860000348,53321.77785240001 2025-05-30,12:07:09.000,150,11014157,12845,0,1748606828,12865.800005509991,92.23286078999809,53321.666058480005 2025-05-30,12:07:10.000,150,11014175,12845,0,1748606829,12865.43624476999,92.28220470000088,53321.617148640005 2025-05-30,12:07:11.000,150,11014218,12765,0,1748606830,12865.240891779998,92.40908904000389,53321.49138048001 2025-05-30,12:07:12.000,150,11014219,12725,0,1748606831,12865.079220339998,92.48662947000412,53321.38657368 2025-05-30,12:07:13.000,150,11014201,12765,0,1748606832,12865.032066170003,92.43023643000197,53321.30971536 2025-05-30,12:07:14.000,150,11014191,12885,0,1748606833,12865.005120929993,92.37384338999982,53321.27477976001 2025-05-30,12:07:15.000,150,11014218,12685,0,1748606834,12864.809767940002,92.31040121999831,53321.18394720001 2025-05-30,12:07:16.000,150,11014209,12965,0,1748606835,12864.695250669996,92.23286078999809,53321.17696008001 2025-05-30,12:07:17.000,150,11014201,12725,0,1748606836,12864.688514360001,92.21171340000001,53321.05119192 2025-05-30,12:07:18.000,150,11014159,12685,0,1748606837,12864.56726078,92.21171340000001,53321.065166160006 2025-05-30,12:07:19.000,150,11014149,12965,0,1748606838,12864.35843516999,92.31040121999831,53320.96035936 2025-05-30,12:07:20.000,150,11014187,12965,0,1748606839,12864.13613693999,92.47253120999812,53320.98830784001 2025-05-30,12:07:21.000,150,11014196,12805,0,1748606840,12863.900366089998,92.64875946000393,53320.93939800001 2025-05-30,12:07:22.000,150,11014179,12965,0,1748606841,12863.630913690002,92.77564379999967,53320.9044624 2025-05-30,12:07:23.000,150,11014173,12765,0,1748606842,12863.374933909996,92.80384032000438,53320.92542376 2025-05-30,12:07:24.000,150,11014255,12685,0,1748606843,12863.21999877999,92.65580859000329,53320.89048816001 2025-05-30,12:07:25.000,150,11014233,12925,0,1748606844,12863.071799959995,92.25400818000344,53320.88350104 2025-05-30,12:07:26.000,150,11014211,12885,0,1748606845,12862.990964239994,91.8028638600008,53320.93939800001 2025-05-30,12:07:27.000,150,11014222,12725,0,1748606846,12862.970755309994,91.42221083999902,53321.00926920001 2025-05-30,12:07:28.000,150,11014206,12605,0,1748606847,12863.071799959995,90.97811565000302,53321.065166160006 2025-05-30,12:07:29.000,150,11014202,12725,0,1748606848,12863.152635679995,90.57631524000317,53321.10010176 2025-05-30,12:07:30.000,150,11014223,12845,0,1748606849,12863.213262469995,90.21680960999947,53321.19792144 2025-05-30,12:07:31.000,150,11014205,12765,0,1748606850,12863.24694402,89.81500919999962,53321.26779264 2025-05-30,12:07:32.000,150,11014211,12645,0,1748606851,12863.09874519999,89.5894370399983,53321.330676720005 2025-05-30,12:07:33.000,150,11014212,12685,0,1748606852,12863.05832733999,89.48370009000064,53321.379586560004 2025-05-30,12:07:34.000,150,11014246,12765,0,1748606853,12863.193053539995,89.48370009000064,53321.50535472 2025-05-30,12:07:35.000,150,11014237,12765,0,1748606854,12863.18631723,89.48370009000064,53321.547277440004 2025-05-30,12:07:36.000,150,11014206,12645,0,1748606855,12863.112217819995,89.31452097000147,53321.64509712 2025-05-30,12:07:37.000,150,11014214,12765,0,1748606856,12862.889919589994,89.28632445000403,53321.65907136001 2025-05-30,12:07:38.000,150,11014198,12925,0,1748606857,12862.708039219993,89.3427174899989,53321.74990392 2025-05-30,12:07:39.000,150,11014193,12605,0,1748606858,12862.425114199992,89.44140531000448,53321.77086528 2025-05-30,12:07:40.000,150,11014178,12725,0,1748606859,12862.02093559999,89.75861616000475,53321.86169784 2025-05-30,12:07:41.000,150,11014215,12805,0,1748606860,12861.482030799998,90.1956622200014,53321.87567208001 2025-05-30,12:07:42.000,150,11014220,12925,0,1748606861,12860.963334929991,90.61156088999996,53321.9175948 2025-05-30,12:07:43.000,150,11014168,12925,0,1748606862,12860.51873846999,90.83008392000193,53322.00842736 2025-05-30,12:07:44.000,150,11014209,12685,0,1748606863,12860.202131899998,91.18958954999835,53322.00842736 2025-05-30,12:07:45.000,150,11014225,12645,0,1748606864,12860.026987839992,91.6548321299997,53322.015414479996 2025-05-30,12:07:46.000,150,11014173,12845,0,1748606865,12859.979833669997,91.88040429000102,53322.07829856 2025-05-30,12:07:47.000,150,11014187,12805,0,1748606866,12859.811425920001,92.0495834100002,53322.07829856 2025-05-30,12:07:48.000,150,11014182,13125,0,1748606867,12859.595863999995,92.49367860000348,53322.1272084 2025-05-30,12:07:49.000,150,11014168,12685,0,1748606868,12859.393774699995,93.00121596000099,53322.21105384001 2025-05-30,12:07:50.000,150,11014184,12925,0,1748606869,12859.063695509998,93.11400203999801,53322.14118264001 2025-05-30,12:07:51.000,150,11014153,12605,0,1748606870,12858.747088939992,93.03646160999779,53322.19009248001 2025-05-30,12:07:52.000,150,11014179,12605,0,1748606871,12858.30922879,93.07170726000186,53322.183105359996 2025-05-30,12:07:53.000,150,11014188,13005,0,1748606872,12857.979149599989,93.11400203999801,53322.21105384001 2025-05-30,12:07:54.000,150,11014224,12645,0,1748606873,12857.615388860002,93.02236334999907,53322.2669508 2025-05-30,12:07:55.000,150,11014163,12645,0,1748606874,12857.426772179992,92.98006857000291,53322.3018864 2025-05-30,12:07:56.000,150,11014219,12845,0,1748606875,12857.26510073999,92.88138075000461,53322.30887352001 2025-05-30,12:07:57.000,150,11014191,12965,0,1748606876,12857.12363822999,92.57826816000306,53322.37874472001 2025-05-30,12:07:58.000,150,11014222,12965,0,1748606877,12857.04280250999,92.26810644000216,53322.42765456001 2025-05-30,12:07:59.000,150,11014191,12605,0,1748606878,12857.04280250999,91.96499385000061,53322.43464168 2025-05-30,12:08:00.000,150,11014209,12965,0,1748606879,12857.157319779995,91.78876560000208,53322.58835832 2025-05-30,12:08:01.000,150,11014164,12725,0,1748606880,12857.420035869996,91.72532343000057,53322.60931968 2025-05-30,12:08:02.000,150,11014180,12805,0,1748606881,12857.676015650002,91.5913899599982,53322.71412648001 2025-05-30,12:08:03.000,150,11014165,12885,0,1748606882,12857.945468049998,91.49975126999925,53322.87483024 2025-05-30,12:08:04.000,150,11014240,12725,0,1748606883,12858.235129379995,91.49975126999925,53323.00059840001 2025-05-30,12:08:05.000,150,11014148,12605,0,1748606884,12858.686462149992,91.46450562000246,53323.11239232 2025-05-30,12:08:06.000,150,11014171,12765,0,1748606885,12859.043486579998,91.31647389000136,53323.31501880001 2025-05-30,12:08:07.000,150,11014195,12565,0,1748606886,12859.198421709989,91.29532650000328,53323.44777408 2025-05-30,12:08:08.000,150,11014234,12485,0,1748606887,12859.205158019999,91.25303171999985,53323.63642632 2025-05-30,12:08:09.000,150,11014144,12645,0,1748606888,12859.164740159998,91.16844216000027,53323.81110432 2025-05-30,12:08:10.000,150,11014223,12925,0,1748606889,12859.191685399994,91.0979508599994,53323.95084672 2025-05-30,12:08:11.000,150,11014194,12605,0,1748606890,12859.205158019999,91.15434390000155,53324.05565352001 2025-05-30,12:08:12.000,150,11014226,12765,0,1748606891,12859.131058609993,91.28122824000457,53324.23731864 2025-05-30,12:08:13.000,150,11014178,12605,0,1748606892,12858.902024069997,91.17549128999963,53324.3630868 2025-05-30,12:08:14.000,150,11014186,12685,0,1748606893,12858.679725839997,90.87237869999808,53324.48186784 2025-05-30,12:08:15.000,150,11014159,12525,0,1748606894,12858.720143699997,90.54811871999846,53324.53776480001 2025-05-30,12:08:16.000,150,11014217,12565,0,1748606895,12858.807715729992,90.34369395000249,53324.62859736001 2025-05-30,12:08:17.000,150,11014240,12725,0,1748606896,12858.861606209997,90.35074308000185,53324.684494320005 2025-05-30,12:08:18.000,150,11014197,12605,0,1748606897,12858.774034180002,90.37893959999928,53324.7124428 2025-05-30,12:08:19.000,150,11014180,13005,0,1748606898,12858.417009749995,90.27320265000162,53324.754365520006 2025-05-30,12:08:20.000,150,11014185,12725,0,1748606899,12857.945468049998,90.13222004999989,53324.77532688001 2025-05-30,12:08:21.000,150,11014183,12605,0,1748606900,12857.318991219996,90.13222004999989,53324.78930112 2025-05-30,12:08:22.000,150,11014131,12725,0,1748606901,12856.807031659999,90.1604165700046,53324.8172496 2025-05-30,12:08:23.000,150,11014205,12685,0,1748606902,12856.557788190003,90.27320265000162,53324.81026248 2025-05-30,12:08:24.000,150,11014152,12685,0,1748606903,12856.476952470002,90.61156088999996,53324.79628824001 2025-05-30,12:08:25.000,150,11014149,12685,0,1748606904,12856.362435199997,91.09090173000004,53324.782314000004 2025-05-30,12:08:26.000,150,11014168,13005,0,1748606905,12856.207500069992,91.73942168999929,53324.77532688001 2025-05-30,12:08:27.000,150,11014167,13005,0,1748606906,12856.059301249996,92.20466427000065,53324.852185200005 2025-05-30,12:08:28.000,150,11014204,12725,0,1748606907,12856.05256494,92.53597337999963,53324.88013368 2025-05-30,12:08:29.000,150,11014208,12645,0,1748606908,12856.301808409997,92.78974205999839,53324.950004880004 2025-05-30,12:08:30.000,150,11014198,12565,0,1748606909,12856.476952470002,92.99416683000163,53324.956992 2025-05-30,12:08:31.000,150,11014177,12965,0,1748606910,12856.719459629989,93.15629682000144,53325.10372152 2025-05-30,12:08:32.000,150,11014182,12885,0,1748606911,12856.975439409995,93.17039508000016,53325.25045104001 2025-05-30,12:08:33.000,150,11014205,12765,0,1748606912,12857.19100133,93.08580552000058,53325.355257840005 2025-05-30,12:08:34.000,150,11014175,12685,0,1748606913,12857.345936459991,92.9659703100042,53325.453077520004 2025-05-30,12:08:35.000,150,11014170,12605,0,1748606914,12857.480662659997,92.8531842299999,53325.54391008001 2025-05-30,12:08:36.000,150,11014163,12925,0,1748606915,12857.608652549992,92.55007163999835,53325.63474264001 2025-05-30,12:08:37.000,150,11014150,12765,0,1748606916,12857.716433510002,92.24695905000408,53325.73256232001 2025-05-30,12:08:38.000,150,11014142,12765,0,1748606917,12857.804005539998,91.91564993999782,53325.788459280004 2025-05-30,12:08:39.000,150,11014119,12805,0,1748606918,12857.790532919993,91.75351994999801,53325.87929184001 2025-05-30,12:08:40.000,150,11014148,12845,0,1748606919,12857.521080519997,91.54909518000204,53325.87929184001 2025-05-30,12:08:41.000,150,11014130,12685,0,1748606920,12857.217946569996,91.47155475000181,53325.84435624 2025-05-30,12:08:42.000,150,11014156,12885,0,1748606921,12856.92154892999,91.28827737000393,53325.83736912 2025-05-30,12:08:43.000,150,11014180,12765,0,1748606922,12856.598206049988,91.12614738000411,53325.87929184001 2025-05-30,12:08:44.000,150,11014162,12645,0,1748606923,12856.288335789992,91.09090173000004,53325.809420640006 2025-05-30,12:08:45.000,150,11014115,12845,0,1748606924,12856.05256494,90.9992630400011,53325.788459280004 2025-05-30,12:08:46.000,150,11014159,12965,0,1748606925,12855.88415718999,91.01336129999981,53325.74653656 2025-05-30,12:08:47.000,150,11014211,12765,0,1748606926,12855.62144109999,91.2107369400037,53325.66967824 2025-05-30,12:08:48.000,150,11014160,12765,0,1748606927,12855.351988699993,91.39401432000159,53325.63474264001 2025-05-30,12:08:49.000,150,11014147,12645,0,1748606928,12855.069063679992,91.61253735000355,53325.571858560004 2025-05-30,12:08:50.000,150,11014143,12605,0,1748606929,12854.920864859996,91.82401124999888,53325.50897448 2025-05-30,12:08:51.000,150,11014160,12725,0,1748606930,12854.961282719996,91.99319036999805,53325.46705176001 2025-05-30,12:08:52.000,150,11014190,12965,0,1748606931,12855.001700579996,92.24695905000408,53325.37621920001 2025-05-30,12:08:53.000,150,11014168,12805,0,1748606932,12855.082536299997,92.31745034999767,53325.306348000006 2025-05-30,12:08:54.000,150,11014185,12805,0,1748606933,12855.069063679992,92.38794164999854,53325.26442528 2025-05-30,12:08:55.000,150,11014166,12725,0,1748606934,12854.974755340001,92.48662947000412,53325.21551544 2025-05-30,12:08:56.000,150,11014180,12645,0,1748606935,12854.89391962,92.68400511000073,53325.187566960005 2025-05-30,12:08:57.000,150,11014162,13005,0,1748606936,12854.8130839,92.9166264000014,53325.08276016001 2025-05-30,12:08:58.000,150,11014188,12685,0,1748606937,12854.80634758999,93.12105117000465,53325.04782456 2025-05-30,12:08:59.000,150,11014154,12685,0,1748606938,12854.779402349996,93.18449333999888,53324.99192760001 2025-05-30,12:09:00.000,150,11014151,12765,0,1748606939,12854.62446721999,93.26908289999847,53324.85917232 2025-05-30,12:09:01.000,150,11014200,12885,0,1748606940,12854.42237791999,93.25498463999975,53324.85917232 2025-05-30,12:09:02.000,150,11014165,12765,0,1748606941,12854.287651719998,93.3748198500034,53324.81026248 2025-05-30,12:09:03.000,150,11014147,12645,0,1748606942,12854.058617180002,93.57924461999937,53324.79628824001 2025-05-30,12:09:04.000,150,11014189,12605,0,1748606943,12853.755483230001,93.85416069000348,53324.76833976 2025-05-30,12:09:05.000,150,11014176,12725,0,1748606944,12853.38498617999,94.0162906800033,53324.67750720001 2025-05-30,12:09:06.000,150,11014159,12765,0,1748606945,12852.920180790003,94.15727327999775,53324.69846856 2025-05-30,12:09:07.000,150,11014142,12765,0,1748606946,12852.448639089991,94.2136663199999,53324.59366176 2025-05-30,12:09:08.000,150,11014222,12925,0,1748606947,12851.956888459994,94.3123541399982,53324.60763600001 2025-05-30,12:09:09.000,150,11014138,12765,0,1748606948,12851.478610450002,94.41104196000379,53324.62859736001 2025-05-30,12:09:10.000,150,11014140,12765,0,1748606949,12851.209158049991,94.47448412999802,53324.70545568001 2025-05-30,12:09:11.000,150,11014156,12925,0,1748606950,12851.16874018999,94.74940020000213,53324.782314000004 2025-05-30,12:09:12.000,150,11014143,12965,0,1748606951,12851.16874018999,95.15120061000198,53324.83821096 2025-05-30,12:09:13.000,150,11014204,12845,0,1748606952,12851.020541369995,95.55300102000183,53324.99192760001 2025-05-30,12:09:14.000,150,11014176,12845,0,1748606953,12850.85213362,95.91250664999825,53325.14564424 2025-05-30,12:09:15.000,150,11014140,12725,0,1748606954,12850.629835389998,96.4270931400024,53325.33429648 2025-05-30,12:09:16.000,150,11014136,12765,0,1748606955,12850.542263359988,97.04036745000485,53325.481026 2025-05-30,12:09:17.000,150,11014148,12885,0,1748606956,12850.501845499988,97.24479222000082,53325.71160096001 2025-05-30,12:09:18.000,150,11014172,12605,0,1748606957,12850.670253249998,97.60429785000451,53325.84435624 2025-05-30,12:09:19.000,150,11014113,12685,0,1748606958,12851.13505864,97.90036130999943,53326.123841040004 2025-05-30,12:09:20.000,150,11014179,12685,0,1748606959,12851.748062849998,98.15412998999818,53326.33345464001 2025-05-30,12:09:21.000,150,11014150,12765,0,1748606960,12852.489056949991,98.66871648000233,53326.55005536001 2025-05-30,12:09:22.000,150,11014147,12685,0,1748606961,12853.216578429994,99.41592425999988,53326.80159168 2025-05-30,12:09:23.000,150,11014181,12605,0,1748606962,12853.856527880002,99.87411771000188,53327.03915376 2025-05-30,12:09:24.000,150,11014162,12605,0,1748606963,12854.274179099993,100.12083726000128,53327.227806 2025-05-30,12:09:25.000,150,11014196,12765,0,1748606964,12854.70530293999,100.07149334999849,53327.4723552 2025-05-30,12:09:26.000,150,11014199,12685,0,1748606965,12855.129690469992,99.64854555000056,53327.62607184001 2025-05-30,12:09:27.000,150,11014159,13045,0,1748606966,12855.399142869988,99.02822210999875,53327.82869832 2025-05-30,12:09:28.000,150,11014140,12805,0,1748606967,12855.520396449989,98.64756909000425,53327.989402080006 2025-05-30,12:09:29.000,150,11014144,12805,0,1748606968,12855.506923829998,98.316259979998,53328.10119600001 2025-05-30,12:09:30.000,150,11014176,12965,0,1748606969,12855.338516080003,97.97085261000029,53328.23395128 2025-05-30,12:09:31.000,150,11014210,12565,0,1748606970,12855.042118439997,97.52675742000429,53328.206002800005 2025-05-30,12:09:32.000,150,11014176,12725,0,1748606971,12854.56384042999,96.96987615000398,53328.21997704 2025-05-30,12:09:33.000,150,11014189,12805,0,1748606972,12853.971045149992,96.20857011000044,53328.206002800005 2025-05-30,12:09:34.000,150,11014190,12765,0,1748606973,12853.59381179,95.38382190000266,53328.10119600001 2025-05-30,12:09:35.000,150,11014115,12845,0,1748606974,12853.50623975999,94.63661411999783,53328.038311920005 2025-05-30,12:09:36.000,150,11014178,12885,0,1748606975,12853.54665761999,94.03038894000201,53327.9963892 2025-05-30,12:09:37.000,150,11014162,12685,0,1748606976,12853.69485644,93.6567850499996,53327.940492240006 2025-05-30,12:09:38.000,150,11014180,12965,0,1748606977,12853.964308839997,93.48055680000107,53327.919530880004 2025-05-30,12:09:39.000,150,11014167,12645,0,1748606978,12854.287651719998,93.36777072000405,53327.7867756 2025-05-30,12:09:40.000,150,11014139,12885,0,1748606979,12854.46279577999,93.18449333999888,53327.75882712 2025-05-30,12:09:41.000,150,11014160,12885,0,1748606980,12854.55036781,92.93777378999948,53327.605110480006 2025-05-30,12:09:42.000,150,11014129,12605,0,1748606981,12854.46279577999,92.59941555000114,53327.50030368 2025-05-30,12:09:43.000,150,11014177,12565,0,1748606982,12854.078826110002,92.30335208999895,53327.36056128001 2025-05-30,12:09:44.000,150,11014156,12605,0,1748606983,12853.533185,91.97204297999997,53327.22081888001 2025-05-30,12:09:45.000,150,11014161,12685,0,1748606984,12852.960598649988,91.66893038999842,53327.0880636 2025-05-30,12:09:46.000,150,11014126,13045,0,1748606985,12852.4553754,91.35171953999816,53326.9483212 2025-05-30,12:09:47.000,150,11014169,12885,0,1748606986,12852.13203252,90.76664175000042,53326.75966896001 2025-05-30,12:09:48.000,150,11014194,12445,0,1748606987,12851.687436059998,89.94189354000264,53326.55704248 2025-05-30,12:09:49.000,150,11014142,12845,0,1748606988,12851.040750299995,89.32861923000019,53326.42428720001 2025-05-30,12:09:50.000,150,11014132,12845,0,1748606989,12850.454691329993,88.9338679499997,53326.179738 2025-05-30,12:09:51.000,150,11014160,12805,0,1748606990,12849.94946807999,88.54616579999856,53325.94916304001 2025-05-30,12:09:52.000,150,11014126,12805,0,1748606991,12849.424035899989,87.9469897500021,53325.655704 2025-05-30,12:09:53.000,150,11014144,12885,0,1748606992,12848.972703129992,87.19978197000455,53325.36224496 2025-05-30,12:09:54.000,150,11014139,12765,0,1748606993,12848.58873345999,86.40323028000421,53325.10372152 2025-05-30,12:09:55.000,150,11014145,12565,0,1748606994,12848.224972719989,85.81815248999919,53324.83821096 2025-05-30,12:09:56.000,150,11014181,13005,0,1748606995,12847.733222089992,85.47274512000149,53324.60763600001 2025-05-30,12:09:57.000,150,11014143,12565,0,1748606996,12847.20778990999,85.25422208999953,53324.349112560005 2025-05-30,12:09:58.000,150,11014159,12685,0,1748606997,12846.689094039997,84.9299621099999,53324.14648608 2025-05-30,12:09:59.000,150,11014178,12605,0,1748606998,12846.352278539991,84.55635822000477,53323.93687248001 2025-05-30,12:10:00.000,150,11014159,12965,0,1748606999,12845.96830886999,84.175705200003,53323.8041172 2025-05-30,12:10:01.000,150,11014138,12925,0,1748607000,12845.388986209997,83.86554348000209,53323.62245208001 2025-05-30,12:10:02.000,150,11014200,12925,0,1748607001,12844.627783179989,83.85849435000273,53323.461748320005 2025-05-30,12:10:03.000,150,11014190,12805,0,1748607002,12844.034987899991,83.97832955999911,53323.2800832 2025-05-30,12:10:04.000,150,11014146,12765,0,1748607003,12843.54997357999,84.14750867999828,53323.23816048001 2025-05-30,12:10:05.000,150,11014162,12685,0,1748607004,12843.388302139989,84.38012996999896,53323.189250639996 2025-05-30,12:10:06.000,150,11014159,12805,0,1748607005,12843.273784869998,84.62684951999836,53323.25912184 2025-05-30,12:10:07.000,150,11014183,12645,0,1748607006,12843.280521179993,85.00750254000013,53323.25213472 2025-05-30,12:10:08.000,150,11014168,12645,0,1748607007,12843.53650096,85.19077991999802,53323.3499544 2025-05-30,12:10:09.000,150,11014130,12885,0,1748607008,12843.704908709995,85.26127121999889,53323.45476120001 2025-05-30,12:10:10.000,150,11014160,12605,0,1748607009,12843.77900812,85.19077991999802,53323.65040056001 2025-05-30,12:10:11.000,150,11014132,12685,0,1748607010,12843.81942598,85.16258340000059,53323.72027176001 2025-05-30,12:10:12.000,150,11014133,12525,0,1748607011,12843.6981724,85.02160079999885,53323.860014159996 2025-05-30,12:10:13.000,150,11014171,12965,0,1748607012,12843.61733668,84.9299621099999,53324.04167928 2025-05-30,12:10:14.000,150,11014169,12965,0,1748607013,12843.502819409994,84.97225689000334,53324.14648608 2025-05-30,12:10:15.000,150,11014149,12765,0,1748607014,12843.327675349989,84.9793060200027,53324.26526712 2025-05-30,12:10:16.000,150,11014184,12805,0,1748607015,12843.132322359997,85.13438688000315,53324.39103528001 2025-05-30,12:10:17.000,150,11014143,12565,0,1748607016,12842.957178299992,85.2260255700021,53324.50981632001 2025-05-30,12:10:18.000,150,11014160,12565,0,1748607017,12842.808979479996,85.16963252999994,53324.6425716 2025-05-30,12:10:19.000,150,11014183,12685,0,1748607018,12842.485636599995,85.33176251999976,53324.733404160004 2025-05-30,12:10:20.000,150,11014233,12765,0,1748607019,12842.209447889989,85.56438381000044,53324.82423672001 2025-05-30,12:10:21.000,150,11014192,12685,0,1748607020,12842.074721689998,85.82520161999855,53324.86615944 2025-05-30,12:10:22.000,150,11014193,12805,0,1748607021,12841.771587739997,85.89569291999942,53324.99891472 2025-05-30,12:10:23.000,150,11014166,12605,0,1748607022,12841.37414544999,86.0930685600033,53325.10372152 2025-05-30,12:10:24.000,150,11014138,12725,0,1748607023,12840.996912089999,86.20585464000033,53325.21551544 2025-05-30,12:10:25.000,150,11014229,12725,0,1748607024,12840.680305519993,86.15651073000481,53325.32032224 2025-05-30,12:10:26.000,150,11014165,12525,0,1748607025,12840.404116810001,86.14946159999818,53325.41814192001 2025-05-30,12:10:27.000,150,11014186,12605,0,1748607026,12840.269390609996,86.26224768000247,53325.50897448 2025-05-30,12:10:28.000,150,11014160,12965,0,1748607027,12839.97972928,86.53716374999931,53325.63474264001 2025-05-30,12:10:29.000,150,11014215,12445,0,1748607028,12839.696804259998,87.1786345799992,53325.71858808 2025-05-30,12:10:30.000,150,11014197,12685,0,1748607029,12839.656386399998,87.8483019300038,53325.82339488 2025-05-30,12:10:31.000,150,11014182,12805,0,1748607030,12839.642913779993,88.32059364000452,53325.88627896 2025-05-30,12:10:32.000,150,11014178,12925,0,1748607031,12839.818057839999,88.4404288500009,53326.01204712 2025-05-30,12:10:33.000,150,11014192,12685,0,1748607032,12840.026883449995,88.24305321000429,53326.1098668 2025-05-30,12:10:34.000,150,11014189,12765,0,1748607033,12840.16160965,87.56633673000033,53326.22166072 2025-05-30,12:10:35.000,150,11014189,12725,0,1748607034,12840.424325740001,86.73453939000319,53326.361403120005 2025-05-30,12:10:36.000,150,11014203,12885,0,1748607035,12840.484952530001,86.14241246999882,53326.43826144 2025-05-30,12:10:37.000,150,11014138,12885,0,1748607036,12840.309808469996,85.76880858000368,53326.5640296 2025-05-30,12:10:38.000,150,11014198,12805,0,1748607037,12840.060565,85.50799076999829,53326.61293944 2025-05-30,12:10:39.000,150,11014183,12605,0,1748607038,12840.060565,85.55028555000172,53326.65486216 2025-05-30,12:10:40.000,150,11014159,12845,0,1748607039,12840.336753709991,85.65602249999938,53326.75966896001 2025-05-30,12:10:41.000,150,11014167,12725,0,1748607040,12840.585997180002,85.66307162999874,53326.78761744001 2025-05-30,12:10:42.000,150,11014178,12805,0,1748607041,12840.727459690002,85.66307162999874,53326.82954016 2025-05-30,12:10:43.000,150,11014178,12685,0,1748607042,12840.868922199988,85.60667859000387,53326.95530832001 2025-05-30,12:10:44.000,150,11014173,12765,0,1748607043,12840.956494229998,85.49389250999957,53327.06710224 2025-05-30,12:10:45.000,150,11014195,12805,0,1748607044,12841.023857329994,85.19077991999802,53327.14396056001 2025-05-30,12:10:46.000,150,11014197,12845,0,1748607045,12841.05080256999,84.82422516000224,53327.26274160001 2025-05-30,12:10:47.000,150,11014174,12765,0,1748607046,12841.1383746,84.32373693000409,53327.35357416 2025-05-30,12:10:48.000,150,11014196,12925,0,1748607047,12841.286573419995,83.88669087000017,53327.42344536 2025-05-30,12:10:49.000,150,11014228,12685,0,1748607048,12841.41456330999,83.64702045000013,53327.535239280005 2025-05-30,12:10:50.000,150,11014187,12725,0,1748607049,12841.623388920001,83.50603784999839,53327.6819688 2025-05-30,12:10:51.000,150,11014158,12605,0,1748607050,12841.751378809997,83.4355465500048,53327.74485288001 2025-05-30,12:10:52.000,150,11014164,12685,0,1748607051,12841.879368699992,83.32980959999986,53327.870621040005 2025-05-30,12:10:53.000,150,11014155,12765,0,1748607052,12842.041040139993,83.20997439000348,53328.02433768 2025-05-30,12:10:54.000,150,11014135,12685,0,1748607053,12842.24986574999,83.20997439000348,53328.19901568001 2025-05-30,12:10:55.000,150,11014171,12805,0,1748607054,12842.61362648999,83.38620264000201,53328.31779672001 2025-05-30,12:10:56.000,150,11014160,12845,0,1748607055,12843.105377120002,83.5342343700031,53328.56234592001 2025-05-30,12:10:57.000,150,11014159,12805,0,1748607056,12843.63754561,83.35800612000457,53328.709075440005 2025-05-30,12:10:58.000,150,11014183,13045,0,1748607057,12843.92047063,83.04784440000367,53328.9047148 2025-05-30,12:10:59.000,150,11014165,12765,0,1748607058,12844.169714099997,82.81522311000299,53329.08637992001 2025-05-30,12:11:00.000,150,11014148,12605,0,1748607059,12844.344858160002,82.63899486000446,53329.23310944001 2025-05-30,12:11:01.000,150,11014143,12965,0,1748607060,12844.331385539997,82.49801226000272,53329.3938132 2025-05-30,12:11:02.000,150,11014199,12845,0,1748607061,12844.264022440002,82.37817704999907,53329.547529840005 2025-05-30,12:11:03.000,150,11014178,12805,0,1748607062,12844.169714099997,82.27948923000076,53329.68727224001 2025-05-30,12:11:04.000,150,11014178,12605,0,1748607063,12844.189923029997,82.21604705999925,53329.78509192001 2025-05-30,12:11:05.000,150,11014169,12765,0,1748607064,12844.264022440002,82.19489967000118,53329.931821440005 2025-05-30,12:11:06.000,150,11014140,12685,0,1748607065,12844.499793289993,82.22309618999861,53329.9877184 2025-05-30,12:11:07.000,150,11014161,12845,0,1748607066,12844.823136169995,82.25834184000269,53330.197332 2025-05-30,12:11:08.000,150,11014192,12805,0,1748607067,12845.126270119996,82.38522617999843,53330.28816456001 2025-05-30,12:11:09.000,150,11014146,12925,0,1748607068,12845.274468939991,82.69538789999933,53330.39297136 2025-05-30,12:11:10.000,150,11014209,12965,0,1748607069,12845.213842149991,82.79407572000491,53330.49777816001 2025-05-30,12:11:11.000,150,11014169,12845,0,1748607070,12845.133006429991,83.0125987499996,53330.58861072 2025-05-30,12:11:12.000,150,11014203,12805,0,1748607071,12844.984807609995,83.38620264000201,53330.64450768001 2025-05-30,12:11:13.000,150,11014147,12765,0,1748607072,12844.81639986,83.87259261000145,53330.70739176 2025-05-30,12:11:14.000,150,11014190,12685,0,1748607073,12844.499793289993,84.3096386699981,53330.74232736001 2025-05-30,12:11:15.000,150,11014183,12685,0,1748607074,12843.96088849,84.69029168999987,53330.70040464 2025-05-30,12:11:16.000,150,11014153,12805,0,1748607075,12842.977387229992,85.2260255700021,53330.72835312 2025-05-30,12:11:17.000,150,11014172,12805,0,1748607076,12842.054512759998,85.61372772000323,53330.70040464 2025-05-30,12:11:18.000,150,11014171,12845,0,1748607077,12841.21247400999,85.88864379000006,53330.66546904001 2025-05-30,12:11:19.000,150,11014119,12725,0,1748607078,12840.585997180002,86.14241246999882,53330.61655920001 2025-05-30,12:11:20.000,150,11014210,12845,0,1748607079,12840.04035607,86.53716374999931,53330.59559784001 2025-05-30,12:11:21.000,150,11014188,12845,0,1748607080,12839.642913779993,86.74158852000255,53330.58861072 2025-05-30,12:11:22.000,150,11014181,12565,0,1748607081,12839.211789939996,87.18568370999856,53330.57463648001 2025-05-30,12:11:23.000,150,11014136,12765,0,1748607082,12838.61225834999,87.8342036699978,53330.553675120005 2025-05-30,12:11:24.000,150,11014193,12445,0,1748607083,12838.086826170002,88.38403580999875,53330.504765280006 2025-05-30,12:11:25.000,150,11014211,13165,0,1748607084,12837.399722549999,88.64485362000414,53330.42790696001 2025-05-30,12:11:26.000,150,11014156,12685,0,1748607085,12836.66546476,88.77878708999924,53330.41393272 2025-05-30,12:11:27.000,150,11014150,12805,0,1748607086,12835.985097449993,89.18058749999909,53330.36502288 2025-05-30,12:11:28.000,150,11014136,12725,0,1748607087,12835.452928959996,89.59648616999766,53330.40694560001 2025-05-30,12:11:29.000,150,11014161,12845,0,1748607088,12835.15653131999,89.75156702999811,53330.39297136 2025-05-30,12:11:30.000,150,11014190,12765,0,1748607089,12835.068959289994,90.06172874999902,53330.45585544001 2025-05-30,12:11:31.000,150,11014147,12965,0,1748607090,12834.812979509989,90.48467655000422,53330.5117524 2025-05-30,12:11:32.000,150,11014158,12685,0,1748607091,12834.354910429996,90.92172261000087,53330.602584960005 2025-05-30,12:11:33.000,150,11014187,12605,0,1748607092,12833.97767706999,91.31647389000136,53330.69341752001 2025-05-30,12:11:34.000,150,11014179,12525,0,1748607093,12833.438772269998,91.64073387000099,53330.819185680004 2025-05-30,12:11:35.000,150,11014150,12765,0,1748607094,12832.74493234,91.92974820000381,53330.840147040006 2025-05-30,12:11:36.000,150,11014192,12685,0,1748607095,12832.259918019998,92.08482906000427,53330.93097960001 2025-05-30,12:11:37.000,150,11014152,12485,0,1748607096,12832.003938239992,92.13417296999978,53331.01482504 2025-05-30,12:11:38.000,150,11014148,12645,0,1748607097,12831.714276909996,91.98614123999869,53331.09867048001 2025-05-30,12:11:39.000,150,11014156,12525,0,1748607098,12831.66038642999,91.76056908000464,53331.23142576 2025-05-30,12:11:40.000,150,11014197,12765,0,1748607099,12831.801848939991,91.52794779000396,53331.33623256001 2025-05-30,12:11:41.000,150,11014179,12925,0,1748607100,12831.983729309992,91.23188433000178,53331.343219680006 2025-05-30,12:11:42.000,150,11014191,12805,0,1748607101,12831.943311449992,90.92877174000023,53331.5248848 2025-05-30,12:11:43.000,150,11014170,12845,0,1748607102,12831.532396539995,91.37991606000287,53331.56680752 2025-05-30,12:11:44.000,150,11014138,12685,0,1748607103,12831.020436979998,91.78171647000272,53331.58776888 2025-05-30,12:11:45.000,150,11014181,13005,0,1748607104,12830.495004799996,91.58434082999884,53331.58078176001 2025-05-30,12:11:46.000,150,11014139,12605,0,1748607105,12830.17839822999,91.25303171999985,53331.62270448001 2025-05-30,12:11:47.000,150,11014183,12605,0,1748607106,12829.983045239998,90.78074000999914,53331.62270448001 2025-05-30,12:11:48.000,150,11014152,12885,0,1748607107,12830.104298819999,90.11812179000117,53331.63667872 2025-05-30,12:11:49.000,150,11014162,12605,0,1748607108,12830.582576829991,89.31452097000147,53331.6646272 2025-05-30,12:11:50.000,150,11014194,13005,0,1748607109,12831.262944139999,88.49682189000305,53331.63667872 2025-05-30,12:11:51.000,150,11014137,12725,0,1748607110,12832.003938239992,87.69322107000335,53331.6646272 2025-05-30,12:11:52.000,150,11014159,12965,0,1748607111,12832.70451448,86.98830807000195,53331.65065296001 2025-05-30,12:11:53.000,150,11014134,12685,0,1748607112,12833.142374629992,86.59355679000146,53331.61571736 2025-05-30,12:11:54.000,150,11014147,12805,0,1748607113,12833.189528800001,86.44552506000036,53331.64366584 2025-05-30,12:11:55.000,150,11014110,12725,0,1748607114,12833.034593669996,86.17060899000353,53331.62270448001 2025-05-30,12:11:56.000,150,11014184,12605,0,1748607115,12832.589997209994,86.08601943000394,53331.60174312001 2025-05-30,12:11:57.000,150,11014153,12885,0,1748607116,12831.950047760001,86.11421595000138,53331.56680752 2025-05-30,12:11:58.000,150,11014180,12845,0,1748607117,12831.55934177999,86.13536333999946,53331.49693632 2025-05-30,12:11:59.000,150,11014157,12725,0,1748607118,12831.39767033999,86.10011769000266,53331.38514240001 2025-05-30,12:12:00.000,150,11014153,12485,0,1748607119,12831.44482451,86.1283142100001,53331.343219680006 2025-05-30,12:12:01.000,150,11014136,12565,0,1748607120,12831.68059535999,86.20585464000033,53331.25238712 2025-05-30,12:12:02.000,150,11014148,12605,0,1748607121,12831.815321559996,86.30454245999863,53331.175528800006 2025-05-30,12:12:03.000,150,11014181,12565,0,1748607122,12832.152137060002,86.53011461999995,53331.08469624 2025-05-30,12:12:04.000,150,11014193,13125,0,1748607123,12832.549579349994,86.74158852000255,53331.07770912001 2025-05-30,12:12:05.000,150,11014151,12845,0,1748607124,12832.933549019996,86.88257112000429,53331.007837920006 2025-05-30,12:12:06.000,150,11014157,12605,0,1748607125,12833.465717509993,86.75568678000127,53331.0357864 2025-05-30,12:12:07.000,150,11014153,12965,0,1748607126,12834.04504017,86.4737215799978,53330.986876560004 2025-05-30,12:12:08.000,150,11014164,13005,0,1748607127,12834.408800910001,86.15651073000481,53330.986876560004 2025-05-30,12:12:09.000,150,11014212,12805,0,1748607128,12834.294283639996,85.98733160999836,53330.95892808001 2025-05-30,12:12:10.000,150,11014162,12885,0,1748607129,12834.03830385999,86.14946159999818,53330.840147040006 2025-05-30,12:12:11.000,150,11014171,12765,0,1748607130,12833.93725920999,86.77683416999935,53330.78425008001 2025-05-30,12:12:12.000,150,11014197,12685,0,1748607131,12834.10566696,87.3901084800018,53330.721366000005 2025-05-30,12:12:13.000,150,11014142,12885,0,1748607132,12834.260602089991,87.43240325999795,53330.66546904001 2025-05-30,12:12:14.000,150,11014184,12685,0,1748607133,12834.402064599992,87.40420674000052,53330.61655920001 2025-05-30,12:12:15.000,150,11014141,12765,0,1748607134,12834.449218770002,87.18568370999856,53330.59559784001 2025-05-30,12:12:16.000,150,11014173,12725,0,1748607135,12834.610890210002,86.6217533099989,53330.54668800001 2025-05-30,12:12:17.000,150,11014168,12605,0,1748607136,12834.718671169998,85.86044727000262,53330.5117524 2025-05-30,12:12:18.000,150,11014195,12805,0,1748607137,12834.860133679998,84.7960286400048,53330.504765280006 2025-05-30,12:12:19.000,150,11014161,12765,0,1748607138,12835.129586079995,83.8161995699993,53330.44886832001 2025-05-30,12:12:20.000,150,11014136,12805,0,1748607139,12835.553973609996,82.77997745999892,53330.337074400006 2025-05-30,12:12:21.000,150,11014130,12725,0,1748607140,12835.830162320002,81.89883620999899,53330.23925472001 2025-05-30,12:12:22.000,150,11014181,12725,0,1748607141,12835.971624829988,81.26441450999846,53330.13444792 2025-05-30,12:12:23.000,150,11014177,12885,0,1748607142,12836.065933169994,80.71458237000479,53330.050602480005 2025-05-30,12:12:24.000,150,11014181,12605,0,1748607143,12836.065933169994,80.29163456999959,53329.96675704 2025-05-30,12:12:25.000,150,11014177,12725,0,1748607144,12835.850371250002,80.00262024000403,53329.78509192001 2025-05-30,12:12:26.000,150,11014148,12605,0,1748607145,12835.44619265,79.99557111000468,53329.69425936 2025-05-30,12:12:27.000,150,11014158,12965,0,1748607146,12834.866869989994,79.81229372999951,53329.55451696 2025-05-30,12:12:28.000,150,11014207,12965,0,1748607147,12834.287547330001,79.29065811000328,53329.37285184001 2025-05-30,12:12:29.000,150,11014154,12605,0,1748607148,12833.96420445,78.7126294500049,53329.212148080005 2025-05-30,12:12:30.000,150,11014152,12685,0,1748607149,12833.79579669999,78.31082903999777,53329.05144432 2025-05-30,12:12:31.000,150,11014174,13005,0,1748607150,12833.82274194,78.19099383000139,53328.93266328 2025-05-30,12:12:32.000,150,11014186,12685,0,1748607151,12833.91705027999,77.95132341000135,53328.79990800001 2025-05-30,12:12:33.000,150,11014187,12885,0,1748607152,12833.95746813999,77.69050560000323,53328.75099816001 2025-05-30,12:12:34.000,150,11014163,12725,0,1748607153,12834.00462231,77.66935820999788,53328.58330728001 2025-05-30,12:12:35.000,150,11014179,12805,0,1748607154,12833.91705027999,77.73984950999875,53328.48548760001 2025-05-30,12:12:36.000,150,11014199,12525,0,1748607155,12833.849687179994,77.88788123999984,53328.34574520001 2025-05-30,12:12:37.000,150,11014171,12885,0,1748607156,12833.88336873,77.68345647000388,53328.21997704 2025-05-30,12:12:38.000,150,11014138,12565,0,1748607157,12834.011358619995,77.24641040999995,53328.19202856 2025-05-30,12:12:39.000,150,11014164,12725,0,1748607158,12834.031567549995,77.02788737999799,53328.04529904 2025-05-30,12:12:40.000,150,11014153,12645,0,1748607159,12833.88336873,77.09837867999886,53327.940492240006 2025-05-30,12:12:41.000,150,11014164,12605,0,1748607160,12833.573498469988,77.38034388000233,53327.76581424001 2025-05-30,12:12:42.000,150,11014167,12805,0,1748607161,12833.203001419992,77.47903170000063,53327.59812336001 2025-05-30,12:12:43.000,150,11014163,12765,0,1748607162,12832.691041859995,77.50017908999871,53327.402484 2025-05-30,12:12:44.000,150,11014177,12965,0,1748607163,12832.286863259993,77.55657213000086,53327.25575448 2025-05-30,12:12:45.000,150,11014159,12485,0,1748607164,12831.78837632,77.83853733000433,53327.150947680006 2025-05-30,12:12:46.000,150,11014187,12885,0,1748607165,12831.296625689989,78.26853426000162,53326.97626968001 2025-05-30,12:12:47.000,150,11014202,12965,0,1748607166,12830.986755429993,78.82541553000192,53326.85050152 2025-05-30,12:12:48.000,150,11014166,12925,0,1748607167,12830.730775650001,79.19901942000433,53326.65486216 2025-05-30,12:12:49.000,150,11014170,13005,0,1748607168,12830.555631589996,79.31885463000071,53326.57101672001 2025-05-30,12:12:50.000,150,11014181,12805,0,1748607169,12830.42090538999,79.08623334000004,53326.43826144 2025-05-30,12:12:51.000,150,11014141,12845,0,1748607170,12830.333333359995,78.62099075999868,53326.34742888 2025-05-30,12:12:52.000,150,11014177,12685,0,1748607171,12830.36701491,78.07820775000437,53326.15877664 2025-05-30,12:12:53.000,150,11014175,12565,0,1748607172,12830.414169079995,77.57771951999894,53326.01903424001 2025-05-30,12:12:54.000,150,11014156,12765,0,1748607173,12830.48153217999,77.1900173699978,53325.858330480005 2025-05-30,12:12:55.000,150,11014199,12685,0,1748607174,12830.48153217999,76.76002044000052,53325.75352368001 2025-05-30,12:12:56.000,150,11014162,12645,0,1748607175,12830.38722384,76.66838175000157,53325.641729760006 2025-05-30,12:12:57.000,150,11014188,13085,0,1748607176,12830.232288709994,76.72477479000372,53325.41814192001 2025-05-30,12:12:58.000,150,11014145,12765,0,1748607177,12829.882000589998,76.76002044000052,53325.27839952001 2025-05-30,12:12:59.000,150,11014169,12765,0,1748607178,12829.551921400001,76.8446100000001,53325.15263136 2025-05-30,12:13:00.000,150,11014177,12725,0,1748607179,12829.37004103,77.11952607000421,53324.950004880004 2025-05-30,12:13:01.000,150,11014197,12725,0,1748607180,12829.10058862999,77.47198257000127,53324.83821096 2025-05-30,12:13:02.000,150,11014164,12645,0,1748607181,12828.790718369994,77.73984950999875,53324.64955872 2025-05-30,12:13:03.000,150,11014177,12925,0,1748607182,12828.568420139993,77.93017602000327,53324.54475192 2025-05-30,12:13:04.000,150,11014214,13125,0,1748607183,12828.393276080002,78.03591297000094,53324.38404816 2025-05-30,12:13:05.000,150,11014139,12885,0,1748607184,12828.292231430001,78.03591297000094,53324.25828 2025-05-30,12:13:06.000,150,11014214,12845,0,1748607185,12828.332649290001,77.98656905999815,53324.013730800005 2025-05-30,12:13:07.000,150,11014192,12685,0,1748607186,12828.352858220002,78.09230601000309,53323.93687248001 2025-05-30,12:13:08.000,150,11014203,12605,0,1748607187,12828.339385599997,78.05706035999901,53323.727258880004 2025-05-30,12:13:09.000,150,11014178,12765,0,1748607188,12828.177714159996,77.71870212000067,53323.58751648 2025-05-30,12:13:10.000,150,11014169,12725,0,1748607189,12827.854371279995,77.53542474000278,53323.43379984001 2025-05-30,12:13:11.000,150,11014203,12805,0,1748607190,12827.773535559994,77.61296517000301,53323.210212 2025-05-30,12:13:12.000,150,11014219,12605,0,1748607191,12827.90152544999,77.59181777999765,53323.06348248 2025-05-30,12:13:13.000,150,11014165,12605,0,1748607192,12828.016042719995,77.4508351800032,53322.93072720001 2025-05-30,12:13:14.000,150,11014135,12765,0,1748607193,12828.197923089996,77.07018216000142,53322.83290752001 2025-05-30,12:13:15.000,150,11014185,12925,0,1748607194,12828.359594529997,76.69657826999901,53322.78399768001 2025-05-30,12:13:16.000,150,11014212,12605,0,1748607195,12828.393276080002,76.49215350000304,53322.672203760005 2025-05-30,12:13:17.000,150,11014213,12645,0,1748607196,12828.211395710001,76.40756394000346,53322.504512880005 2025-05-30,12:13:18.000,150,11014162,12805,0,1748607197,12827.98909748,76.26658134000172,53322.43464168 2025-05-30,12:13:19.000,150,11014177,12685,0,1748607198,12827.84763497,75.98461613999825,53322.2669508 2025-05-30,12:13:20.000,150,11014187,12805,0,1748607199,12828.00257009999,75.76609311000357,53322.09227280001 2025-05-30,12:13:21.000,150,11014219,12965,0,1748607200,12828.224868329991,75.5969139900044,53322.03637584 2025-05-30,12:13:22.000,150,11014132,12885,0,1748607201,12828.453902870002,75.57576659999904,53321.96650464 2025-05-30,12:13:23.000,150,11014183,12605,0,1748607202,12828.622310619998,75.49822616999882,53321.87567208001 2025-05-30,12:13:24.000,150,11014180,12765,0,1748607203,12828.837872539989,75.49822616999882,53321.79881376 2025-05-30,12:13:25.000,150,11014194,12685,0,1748607204,12829.00628029,75.74494571999821,53321.80580088001 2025-05-30,12:13:26.000,150,11014211,12805,0,1748607205,12829.30267792999,76.21018829999957,53321.85471072001 2025-05-30,12:13:27.000,150,11014256,12645,0,1748607206,12829.585602949992,76.67543088000093,53321.93855616 2025-05-30,12:13:28.000,150,11014172,12685,0,1748607207,12829.713592840002,77.31690171000082,53322.0573372 2025-05-30,12:13:29.000,150,11014204,12805,0,1748607208,12829.814637490002,77.91607776000455,53322.15515688 2025-05-30,12:13:30.000,150,11014213,12885,0,1748607209,12829.706856529992,78.30377990999841,53322.287912160005 2025-05-30,12:13:31.000,150,11014221,13125,0,1748607210,12829.558657709997,78.57164685000316,53322.385731840004 2025-05-30,12:13:32.000,150,11014185,12645,0,1748607211,12829.727065459992,78.388369469998,53322.5115 2025-05-30,12:13:33.000,150,11014209,12805,0,1748607212,12830.009990479994,77.90902862999792,53322.70713936 2025-05-30,12:13:34.000,150,11014168,12605,0,1748607213,12830.252497639995,77.4014912700004,53322.721113600004 2025-05-30,12:13:35.000,150,11014209,12805,0,1748607214,12830.454586939995,76.98559260000184,53322.74906208 2025-05-30,12:13:36.000,150,11014166,12885,0,1748607215,12830.744248269992,76.66133262000221,53322.74906208 2025-05-30,12:13:37.000,150,11014183,12725,0,1748607216,12831.087800079993,76.3864165499981,53322.86085600001 2025-05-30,12:13:38.000,150,11014189,12605,0,1748607217,12831.33704354999,76.19609004000085,53322.958675680005 2025-05-30,12:13:39.000,150,11014187,12605,0,1748607218,12831.572814399995,76.30182698999852,53322.90277872001 2025-05-30,12:13:40.000,150,11014170,12805,0,1748607219,12831.76143107999,76.33707264000259,53322.95168856001 2025-05-30,12:13:41.000,150,11014183,12645,0,1748607220,12832.003938239992,76.36526916000003,53323.00059840001 2025-05-30,12:13:42.000,150,11014225,12805,0,1748607221,12832.280126949998,76.40756394000346,53323.07046960001 2025-05-30,12:13:43.000,150,11014148,12725,0,1748607222,12832.59673351999,76.42166220000217,53323.11239232 2025-05-30,12:13:44.000,150,11014204,12845,0,1748607223,12833.04806629,76.4992026300024,53323.210212 2025-05-30,12:13:45.000,150,11014247,12805,0,1748607224,12833.398354409997,76.47100610999769,53323.25213472 2025-05-30,12:13:46.000,150,11014202,12845,0,1748607225,12833.620652639998,76.46395697999833,53323.3499544 2025-05-30,12:13:47.000,150,11014201,12885,0,1748607226,12833.674543119989,76.60493958000006,53323.356941519996 2025-05-30,12:13:48.000,150,11014163,12685,0,1748607227,12833.714960979989,76.93624868999905,53323.48270968001 2025-05-30,12:13:49.000,150,11014217,12845,0,1748607228,12833.84295087,77.37329475000297,53323.53161952001 2025-05-30,12:13:50.000,150,11014204,12685,0,1748607229,12834.12587589,77.76804603000346,53323.60847784 2025-05-30,12:13:51.000,150,11014162,12605,0,1748607230,12834.772561649988,78.01476558000286,53323.748220240006 2025-05-30,12:13:52.000,150,11014207,12645,0,1748607231,12835.520292059991,78.2544360000029,53323.81809144001 2025-05-30,12:13:53.000,150,11014169,12765,0,1748607232,12836.28149509,78.48705729000358,53323.9438596 2025-05-30,12:13:54.000,150,11014210,12645,0,1748607233,12836.793454649996,78.9593490000043,53324.0486664 2025-05-30,12:13:55.000,150,11014200,12885,0,1748607234,12837.009016570002,79.39639506000094,53324.1185376 2025-05-30,12:13:56.000,150,11014163,12965,0,1748607235,12837.076379669998,79.73475329999928,53324.16046032 2025-05-30,12:13:57.000,150,11014179,12765,0,1748607236,12836.894499299997,79.72770416999992,53324.24430576001 2025-05-30,12:13:58.000,150,11014214,12485,0,1748607237,12836.806927270001,79.55852505000075,53324.1884088 2025-05-30,12:13:59.000,150,11014219,12765,0,1748607238,12836.813663579997,79.33295288999943,53324.1884088 2025-05-30,12:14:00.000,150,11014184,12805,0,1748607239,12836.867554060002,79.07918421000068,53324.09757624 2025-05-30,12:14:01.000,150,11014170,12605,0,1748607240,12836.813663579997,79.07213508000132,53323.99276944 2025-05-30,12:14:02.000,150,11014189,12805,0,1748607241,12836.793454649996,79.23426507000113,53323.95783384001 2025-05-30,12:14:13.000,150,11014217,12885,0,1748607252,12835.48661051,78.74082597000233,53322.70015224 2025-05-30,12:14:14.000,150,11014185,12885,0,1748607253,12835.42598372,79.03688943000452,53322.63726816 2025-05-30,12:14:15.000,150,11014132,12565,0,1748607254,12835.311466449995,79.24836332999985,53322.47656440001 2025-05-30,12:14:16.000,150,11014194,12965,0,1748607255,12835.12284977,79.5162302700046,53322.39271896 2025-05-30,12:14:17.000,150,11014152,12885,0,1748607256,12835.001596189999,79.81934285999887,53322.30887352001 2025-05-30,12:14:18.000,150,11014118,12725,0,1748607257,12834.940969399999,80.1436028399985,53322.25297656 2025-05-30,12:14:19.000,150,11014125,12805,0,1748607258,12834.981387259999,80.59474716000113,53322.120221280005 2025-05-30,12:14:20.000,150,11014106,12885,0,1748607259,12834.934233089989,80.89785975000268,53322.09925992 2025-05-30,12:14:21.000,150,11014153,12805,0,1748607260,12834.97465094999,81.02474408999842,53322.08528568 2025-05-30,12:14:22.000,150,11014152,12485,0,1748607261,12835.18347656,80.86966322999797,53322.13419552 2025-05-30,12:14:23.000,150,11014159,12605,0,1748607262,12835.547237300001,80.50310847000219,53322.183105359996 2025-05-30,12:14:24.000,150,11014148,12565,0,1748607263,12835.884052799993,80.08720980000362,53322.22502808 2025-05-30,12:14:25.000,150,11014117,12565,0,1748607264,12836.31517663999,79.65721286999906,53322.1970796 2025-05-30,12:14:26.000,150,11014133,12685,0,1748607265,12836.732827859996,79.10033159999875,53322.23201520001 2025-05-30,12:14:27.000,150,11014109,12725,0,1748607266,12836.961862399992,78.68443293000018,53322.1970796 2025-05-30,12:14:28.000,150,11014160,12845,0,1748607267,12837.022489189992,78.38132033999864,53322.21105384001 2025-05-30,12:14:29.000,150,11014143,12645,0,1748607268,12837.103324909993,78.01476558000286,53322.218040960004 2025-05-30,12:14:30.000,150,11014165,12805,0,1748607269,12837.130270150003,77.71870212000067,53322.16214400001 2025-05-30,12:14:31.000,150,11014152,12805,0,1748607270,12836.968598710002,77.59886691000429,53322.120221280005 2025-05-30,12:14:32.000,150,11014188,12565,0,1748607271,12836.591365349996,77.44378605000384,53321.97349176001 2025-05-30,12:14:33.000,150,11014143,12845,0,1748607272,12836.43643021999,77.4014912700004,53321.94554328001 2025-05-30,12:14:34.000,150,11014143,12725,0,1748607273,12836.39601235999,77.50722821999807,53321.87567208001 2025-05-30,12:14:35.000,150,11014123,12445,0,1748607274,12836.60483797,77.73280037999939,53321.79182664 2025-05-30,12:14:36.000,150,11014152,12725,0,1748607275,12836.921444539992,78.08525688000373,53321.79182664 2025-05-30,12:14:37.000,150,11014075,12805,0,1748607276,12837.157215389998,78.27558339000097,53321.735929680006 2025-05-30,12:14:38.000,150,11014109,12685,0,1748607277,12837.312150519989,78.33902556000248,53321.65208424 2025-05-30,12:14:39.000,150,11014175,12765,0,1748607278,12837.372777309989,78.28263252000033,53321.58221304 2025-05-30,12:14:40.000,150,11014162,12605,0,1748607279,12837.291941589989,78.27558339000097,53321.47041912001 2025-05-30,12:14:41.000,150,11014156,12685,0,1748607280,12837.143742769993,78.07115861999773,53321.281766880005 2025-05-30,12:14:42.000,150,11014175,12965,0,1748607281,12836.907971920002,77.91607776000455,53321.2188828 2025-05-30,12:14:43.000,150,11014167,12725,0,1748607282,12836.49705700999,77.82443906999833,53321.05817904001 2025-05-30,12:14:44.000,150,11014150,13045,0,1748607283,12836.079405789998,77.84558646000369,53320.897475280006 2025-05-30,12:14:45.000,150,11014153,12925,0,1748607284,12835.634809329997,78.02181471000222,53320.75074576001 2025-05-30,12:14:46.000,150,11014112,12885,0,1748607285,12835.18347656,78.30377990999841,53320.611003360005 2025-05-30,12:14:47.000,150,11014168,12765,0,1748607286,12834.631099140002,78.70558031999826,53320.492222320005 2025-05-30,12:14:48.000,150,11014106,12845,0,1748607287,12834.00462231,78.98049639000237,53320.373441280004 2025-05-30,12:14:49.000,150,11014170,12645,0,1748607288,12833.519607989998,79.1567246400009,53320.26863448001 2025-05-30,12:14:50.000,150,11014145,12605,0,1748607289,12833.095220459996,79.45278810000309,53320.24767312001 2025-05-30,12:14:51.000,150,11014155,12685,0,1748607290,12832.711250789995,79.9603254600006,53320.21273752 2025-05-30,12:14:52.000,150,11014160,12765,0,1748607291,12832.64388769,80.42556804000196,53320.24767312001 2025-05-30,12:14:53.000,150,11014181,12965,0,1748607292,12832.89986746999,80.79212279999774,53320.275621600005 2025-05-30,12:14:54.000,150,11014155,12805,0,1748607293,12833.075011529996,81.35605320000468,53320.43632536001 2025-05-30,12:14:55.000,150,11014158,12565,0,1748607294,12832.973966879996,81.78605013000197,53320.562093520006 2025-05-30,12:14:56.000,150,11014114,12885,0,1748607295,12832.94702164,81.8635905600022,53320.729784400006 2025-05-30,12:14:57.000,150,11014132,12965,0,1748607296,12832.92007639999,81.59572362000472,53320.89048816001 2025-05-30,12:14:58.000,150,11014183,12965,0,1748607297,12833.02785736,81.28556190000381,53321.05119192 2025-05-30,12:14:59.000,150,11014135,12685,0,1748607298,12833.330991310002,81.02474408999842,53321.2188828 2025-05-30,12:15:00.000,150,11014183,12525,0,1748607299,12833.91705027999,80.82736845000181,53321.43548352 2025-05-30,12:15:01.000,150,11014142,12565,0,1748607300,12834.449218770002,80.89785975000268,53321.6031744 2025-05-30,12:15:02.000,150,11014166,12725,0,1748607301,12834.819715819998,80.9472036599982,53321.85471072001 2025-05-30,12:15:03.000,150,11014181,12605,0,1748607302,12835.170003939995,80.78507366999838,53322.03637584 2025-05-30,12:15:04.000,150,11014136,12685,0,1748607303,12835.311466449995,80.37622412999917,53322.28092504001 2025-05-30,12:15:05.000,150,11014141,12925,0,1748607304,12835.170003939995,80.19999588000064,53322.3717576 2025-05-30,12:15:06.000,150,11014109,12765,0,1748607305,12834.866869989994,80.31278195999766,53322.5813712 2025-05-30,12:15:07.000,150,11014123,12645,0,1748607306,12834.429009840002,80.47491195000475,53322.76303632001 2025-05-30,12:15:08.000,150,11014141,12765,0,1748607307,12833.93725920999,80.51720673000091,53322.839894640005 2025-05-30,12:15:09.000,150,11014163,12965,0,1748607308,12833.492662750003,80.12950457999978,53322.93771432 2025-05-30,12:15:10.000,150,11014166,12765,0,1748607309,12833.000912119991,79.90393241999845,53323.04252112 2025-05-30,12:15:11.000,150,11014161,12645,0,1748607310,12832.488952559994,79.72770416999992,53323.11937944001 2025-05-30,12:15:12.000,150,11014144,12645,0,1748607311,12832.185818609993,79.4034441900003,53323.16130216 2025-05-30,12:15:13.000,150,11014206,12525,0,1748607312,12831.956784069997,78.99459465000109,53323.15431504 2025-05-30,12:15:14.000,150,11014128,12765,0,1748607313,12831.74795846,78.64213815000403,53323.175276400005 2025-05-30,12:15:15.000,150,11014156,12845,0,1748607314,12831.552605469995,78.40246773000399,53323.08444384 2025-05-30,12:15:16.000,150,11014168,12725,0,1748607315,12831.256207829989,78.30377990999841,53323.021559759996 2025-05-30,12:15:17.000,150,11014128,12805,0,1748607316,12830.858765539997,78.16279731000395,53322.91675296 2025-05-30,12:15:18.000,150,11014160,12565,0,1748607317,12830.622994689991,78.02181471000222,53322.80495904 2025-05-30,12:15:19.000,150,11014128,12765,0,1748607318,12830.58931314,77.87378298000112,53322.69316512001 2025-05-30,12:15:20.000,150,11014148,12885,0,1748607319,12830.697094099996,77.7609969000041,53322.553422720004 2025-05-30,12:15:21.000,150,11014145,12765,0,1748607320,12830.899183399997,77.6975547300026,53322.385731840004 2025-05-30,12:15:22.000,150,11014147,12685,0,1748607321,12831.296625689989,77.78919342000154,53322.2669508 2025-05-30,12:15:23.000,150,11014168,12765,0,1748607322,12831.76816739,78.08525688000373,53322.08528568 2025-05-30,12:15:24.000,150,11014118,12765,0,1748607323,12832.293599569988,78.3531238200012,53322.00842736 2025-05-30,12:15:25.000,150,11014138,12765,0,1748607324,12832.893131159995,78.63508902000467,53321.94554328001 2025-05-30,12:15:26.000,150,11014148,12965,0,1748607325,12833.647597879994,78.9593490000043,53321.89663344001 2025-05-30,12:15:27.000,150,11014129,12485,0,1748607326,12834.509845560002,79.34000201999879,53321.86868496 2025-05-30,12:15:28.000,150,11014185,12645,0,1748607327,12835.40577479,79.67131112999778,53321.86169784 2025-05-30,12:15:29.000,150,11014100,12925,0,1748607328,12836.32191295,79.81229372999951,53321.847723599996 2025-05-30,12:15:30.000,150,11014140,12885,0,1748607329,12837.042698119993,79.81934285999887,53321.74990392 2025-05-30,12:15:31.000,150,11014142,12605,0,1748607330,12837.568130299995,79.69950765000249,53321.72894256001 2025-05-30,12:15:32.000,150,11014138,12965,0,1748607331,12837.729801739995,79.48803374999989,53321.70099408 2025-05-30,12:15:33.000,150,11014196,12805,0,1748607332,12837.871264249996,79.17787202999898,53321.58221304 2025-05-30,12:15:34.000,150,11014121,12925,0,1748607333,12838.100298789992,78.87475944000471,53321.498367600005 2025-05-30,12:15:35.000,150,11014134,12965,0,1748607334,12838.221552369992,78.63508902000467,53321.35163808001 2025-05-30,12:15:36.000,150,11014114,12965,0,1748607335,12838.389960119988,78.42361512000207,53321.27477976001 2025-05-30,12:15:37.000,150,11014128,12725,0,1748607336,12838.437114289998,78.38132033999864,53321.08612752001 2025-05-30,12:15:38.000,150,11014173,12525,0,1748607337,12838.187870820002,78.3531238200012,53321.03023056 2025-05-30,12:15:39.000,150,11014196,12885,0,1748607338,12837.770219599995,78.18394470000203,53320.86253968 2025-05-30,12:15:40.000,150,11014146,12805,0,1748607339,12837.264996349993,77.87378298000112,53320.729784400006 2025-05-30,12:15:41.000,150,11014145,12605,0,1748607340,12836.6250469,77.69050560000323,53320.61799048 2025-05-30,12:15:42.000,150,11014186,12765,0,1748607341,12835.964888519993,77.7962425500009,53320.45728672 2025-05-30,12:15:43.000,150,11014154,12605,0,1748607342,12835.089168219994,77.98656905999815,53320.33850568001 2025-05-30,12:15:44.000,150,11014127,12685,0,1748607343,12834.408800910001,77.98656905999815,53320.17081480001 2025-05-30,12:15:45.000,150,11014142,12645,0,1748607344,12833.94399552,77.81034080999962,53320.01011104001 2025-05-30,12:15:46.000,150,11014131,12805,0,1748607345,12833.647597879994,77.59181777999765,53319.83543304001 2025-05-30,12:15:47.000,150,11014161,12965,0,1748607346,12833.499399059998,77.50017908999871,53319.64678080001 2025-05-30,12:15:48.000,150,11014160,12525,0,1748607347,12833.371409170002,77.40854039999977,53319.54896112001 2025-05-30,12:15:49.000,150,11014147,12845,0,1748607348,12833.290573450002,77.49312995999935,53319.38127024001 2025-05-30,12:15:50.000,150,11014149,12885,0,1748607349,12833.155847249996,77.80329168000026,53319.32537328 2025-05-30,12:15:51.000,150,11014151,12925,0,1748607350,12833.014384739996,78.11345340000116,53319.17165664001 2025-05-30,12:15:52.000,150,11014098,12885,0,1748607351,12832.87965853999,78.2896816499997,53319.06684984 2025-05-30,12:15:53.000,150,11014200,12605,0,1748607352,12832.610206139994,78.39541860000463,53319.01095288 2025-05-30,12:15:54.000,150,11014131,12685,0,1748607353,12832.307072189993,78.36722207999992,53318.83627488001 2025-05-30,12:15:55.000,150,11014157,12645,0,1748607354,12832.152137060002,78.13460078999924,53318.75941656001 2025-05-30,12:15:56.000,150,11014139,12645,0,1748607355,12832.239709089998,77.82443906999833,53318.72448096 2025-05-30,12:15:57.000,150,11014128,12685,0,1748607356,12832.394644219989,77.8314881999977,53318.66858400001 2025-05-30,12:15:58.000,150,11014200,12765,0,1748607357,12832.69777816999,78.06410948999837,53318.68954536001 2025-05-30,12:15:59.000,150,11014180,12645,0,1748607358,12833.00764843,78.28263252000033,53318.72448096 2025-05-30,12:16:00.000,150,11014127,12965,0,1748607359,12833.155847249996,78.51525381000101,53318.73845520001 2025-05-30,12:16:01.000,150,11014166,12725,0,1748607360,12833.149110940001,79.20606855000369,53318.843262 2025-05-30,12:16:02.000,150,11014228,12685,0,1748607361,12833.122165699991,79.65721286999906,53318.89217184 2025-05-30,12:16:03.000,150,11014196,12765,0,1748607362,12833.243419279992,79.92507981000381,53319.02492712001 2025-05-30,12:16:04.000,150,11014170,12805,0,1748607363,12833.391618100002,80.15065196999785,53319.14370816001 2025-05-30,12:16:05.000,150,11014172,12645,0,1748607364,12833.297309759997,80.1083571900017,53319.30441192 2025-05-30,12:16:06.000,150,11014143,12525,0,1748607365,12833.122165699991,79.63606548000098,53319.30441192 2025-05-30,12:16:07.000,150,11014182,12845,0,1748607366,12832.994175809996,78.87475944000471,53319.28345056 2025-05-30,12:16:08.000,150,11014153,12685,0,1748607367,12833.054802599996,78.08525688000373,53319.24851496 2025-05-30,12:16:09.000,150,11014130,12845,0,1748607368,12833.337727619997,77.43673692000448,53319.23454072 2025-05-30,12:16:10.000,150,11014169,12565,0,1748607369,12833.647597879994,76.8446100000001,53319.12973392 2025-05-30,12:16:11.000,150,11014148,12805,0,1748607370,12833.75537883999,76.25953221000236,53319.00396576001 2025-05-30,12:16:12.000,150,11014154,12885,0,1748607371,12833.613916329989,75.56871746999968,53318.90614608001 2025-05-30,12:16:13.000,150,11014149,12645,0,1748607372,12833.182792489992,74.84970620999957,53318.73146808 2025-05-30,12:16:14.000,150,11014149,12485,0,1748607373,12832.515897799989,73.92627018000348,53318.57076432001 2025-05-30,12:16:15.000,150,11014199,12645,0,1748607374,12831.943311449992,73.01693240999884,53318.431021920005 2025-05-30,12:16:16.000,150,11014150,12925,0,1748607375,12831.491978679995,72.31201941000472,53318.319228 2025-05-30,12:16:17.000,150,11014155,12805,0,1748607376,12831.047382219993,71.52251685000374,53318.22839544 2025-05-30,12:16:18.000,150,11014143,12805,0,1748607377,12830.690357790001,70.95153732000472,53318.13756288001 2025-05-30,12:16:19.000,150,11014165,13005,0,1748607378,12830.171661919994,70.70481776999804,53318.0746788 2025-05-30,12:16:20.000,150,11014166,12325,0,1748607379,12829.531712470001,70.76825993999955,53318.01878184001 2025-05-30,12:16:21.000,150,11014174,12605,0,1748607380,12829.093852319995,70.95153732000472,53317.96288488 2025-05-30,12:16:22.000,150,11014173,12845,0,1748607381,12828.99954397999,71.09251991999918,53317.96987200001 2025-05-30,12:16:23.000,150,11014157,12485,0,1748607382,12829.053434459995,71.14186383000197,53317.98384624 2025-05-30,12:16:24.000,150,11014192,12805,0,1748607383,12829.275732689995,71.11366731000453,53317.94891064001 2025-05-30,12:16:25.000,150,11014158,12645,0,1748607384,12829.693383910002,70.95153732000472,53318.01878184001 2025-05-30,12:16:26.000,150,11014136,12805,0,1748607385,12830.090826199994,70.8598986299985,53317.96288488 2025-05-30,12:16:27.000,150,11014175,12645,0,1748607386,12830.60952207,70.9233408,53317.94891064001 2025-05-30,12:16:28.000,150,11014185,12725,0,1748607387,12831.35725247999,71.01497948999895,53317.98384624 2025-05-30,12:16:29.000,150,11014155,12645,0,1748607388,12832.273390640003,71.12776557000325,53317.90000080001 2025-05-30,12:16:30.000,150,11014178,12645,0,1748607389,12833.095220459996,71.1700603499994,53317.96288488 2025-05-30,12:16:31.000,150,11014169,12845,0,1748607390,12833.445508579993,71.1700603499994,53317.92096216001 2025-05-30,12:16:32.000,150,11014142,12725,0,1748607391,12833.566762159993,71.1066181799979,53317.8650652 2025-05-30,12:16:33.000,150,11014159,12765,0,1748607392,12833.553289539988,71.00793035999959,53317.81615536 2025-05-30,12:16:34.000,150,11014166,12805,0,1748607393,12833.667806809994,70.90924254000129,53317.73929704 2025-05-30,12:16:35.000,150,11014174,12965,0,1748607394,12833.81600562999,71.09251991999918,53317.63449024001 2025-05-30,12:16:36.000,150,11014226,12805,0,1748607395,12833.97767706999,71.50841858999775,53317.57160616 2025-05-30,12:16:37.000,150,11014156,12645,0,1748607396,12834.152821129996,72.00890682000318,53317.50872208 2025-05-30,12:16:38.000,150,11014221,12565,0,1748607397,12834.543527109992,72.50234592000197,53317.45981224 2025-05-30,12:16:39.000,150,11014146,12605,0,1748607398,12834.99485987999,72.96758850000333,53317.36897968001 2025-05-30,12:16:40.000,150,11014174,12925,0,1748607399,12835.46640158,73.45397847000277,53317.36199256 2025-05-30,12:16:41.000,150,11014158,12805,0,1748607400,12835.870580180002,73.8769262700007,53317.424876640005 2025-05-30,12:16:42.000,150,11014172,12925,0,1748607401,12836.268022469994,74.32807059000334,53317.44583800001 2025-05-30,12:16:43.000,150,11014220,12605,0,1748607402,12836.53747486999,74.82150969000213,53317.50173496 2025-05-30,12:16:44.000,150,11014176,12965,0,1748607403,12837.022489189992,75.336096179999,53317.56461904001 2025-05-30,12:16:45.000,150,11014167,12765,0,1748607404,12837.345832069994,75.78019137000229,53317.66942584 2025-05-30,12:16:46.000,150,11014173,12845,0,1748607405,12837.568130299995,76.04805830999976,53317.690387200004 2025-05-30,12:16:47.000,150,11014153,12725,0,1748607406,12837.750010669995,76.19609004000085,53317.78121976001 2025-05-30,12:16:48.000,150,11014195,12885,0,1748607407,12837.628757089995,76.4005148100041,53317.78820688 2025-05-30,12:16:49.000,150,11014159,12725,0,1748607408,12837.467085649994,76.4992026300024,53317.83711672 2025-05-30,12:16:50.000,150,11014189,12965,0,1748607409,12837.137006459998,76.45690784999897,53317.7253228 2025-05-30,12:16:51.000,150,11014167,12765,0,1748607410,12836.773245719996,76.21723742999893,53317.65545160001 2025-05-30,12:16:52.000,150,11014176,12845,0,1748607411,12836.51726593999,75.90002657999867,53317.52968344 2025-05-30,12:16:53.000,150,11014198,12725,0,1748607412,12836.33538556999,75.45593139000266,53317.38994104 2025-05-30,12:16:54.000,150,11014193,12805,0,1748607413,12836.025515309993,75.29380140000285,53317.22225016 2025-05-30,12:16:55.000,150,11014187,12885,0,1748607414,12835.621336709992,75.26560487999814,53317.019623680004 2025-05-30,12:16:56.000,150,11014188,12805,0,1748607415,12835.149795009995,75.25150661999942,53316.78904872 2025-05-30,12:16:57.000,150,11014208,12885,0,1748607416,12834.523318179992,75.14576967000176,53316.516551040004 2025-05-30,12:16:58.000,150,11014191,12885,0,1748607417,12833.90357766,74.83560795000085,53316.21610488 2025-05-30,12:16:59.000,150,11014143,12845,0,1748607418,12833.371409170002,74.65233057000296,53315.88771024001 2025-05-30,12:17:00.000,150,11014174,12805,0,1748607419,12833.061538909991,74.42675841000164,53315.58726408 2025-05-30,12:17:01.000,150,11014123,12645,0,1748607420,12832.72472341,74.2223336399984,53315.22393384 2025-05-30,12:17:02.000,150,11014169,12965,0,1748607421,12832.55631565999,74.19413712000096,53314.92348768 2025-05-30,12:17:03.000,150,11014153,12645,0,1748607422,12832.529370419994,74.23643190000439,53314.644002880006 2025-05-30,12:17:04.000,150,11014147,12925,0,1748607423,12832.63715137999,74.2857758099999,53314.39246656 2025-05-30,12:17:05.000,150,11014157,12765,0,1748607424,12832.68430555,74.20118625000032,53314.18285296001 2025-05-30,12:17:06.000,150,11014161,12765,0,1748607425,12832.90660378,74.05315451999923,53313.89638104001 2025-05-30,12:17:07.000,150,11014164,12925,0,1748607426,12833.034593669996,73.86987714000134,53313.72170304 2025-05-30,12:17:08.000,150,11014153,12645,0,1748607427,12833.128902010001,73.82053322999855,53313.54003792001 2025-05-30,12:17:09.000,150,11014180,12645,0,1748607428,12833.371409170002,73.85577888000262,53313.38632128 2025-05-30,12:17:10.000,150,11014173,12805,0,1748607429,12833.688015739994,74.09544930000266,53313.232604640005 2025-05-30,12:17:11.000,150,11014196,12765,0,1748607430,12834.092194339995,74.54659361999802,53313.22561752001 2025-05-30,12:17:12.000,150,11014194,12725,0,1748607431,12834.624362829993,74.96954142000322,53313.07190088 2025-05-30,12:17:13.000,150,11014138,12805,0,1748607432,12835.129586079995,75.42068573999859,53313.016003920005 2025-05-30,12:17:14.000,150,11014185,12685,0,1748607433,12835.331675379995,75.8436335400038,53313.05093952 2025-05-30,12:17:15.000,150,11014149,13005,0,1748607434,12835.567446230001,76.23838482000428,53313.078888 2025-05-30,12:17:16.000,150,11014138,12805,0,1748607435,12835.756062909997,76.62608696999814,53313.113823600004 2025-05-30,12:17:17.000,150,11014138,12645,0,1748607436,12835.910998040003,76.99969086000056,53313.1487592 2025-05-30,12:17:18.000,150,11014130,12605,0,1748607437,12836.106351029994,77.5142773500047,53313.2186304 2025-05-30,12:17:19.000,150,11014168,12645,0,1748607438,12836.34212188,78.06410948999837,53313.34439856001 2025-05-30,12:17:20.000,150,11014152,12685,0,1748607439,12836.530738559995,78.55754859000444,53313.449205360004 2025-05-30,12:17:21.000,150,11014157,12885,0,1748607440,12836.53747486999,78.83951379000064,53313.567986400005 2025-05-30,12:17:22.000,150,11014184,12605,0,1748607441,12836.31517663999,79.0580368200026,53313.63087048001 2025-05-30,12:17:23.000,150,11014126,12845,0,1748607442,12836.032251619989,79.20606855000369,53313.79856136001 2025-05-30,12:17:24.000,150,11014159,12925,0,1748607443,12835.756062909997,79.17082289999962,53313.88939392 2025-05-30,12:17:25.000,150,11014160,12885,0,1748607444,12835.796480769997,78.88885770000343,53313.93131664 2025-05-30,12:17:26.000,150,11014122,12925,0,1748607445,12835.890789110003,78.46590989999822,53314.022149200006 2025-05-30,12:17:27.000,150,11014190,13045,0,1748607446,12835.742590289992,78.11345340000116,53314.08503328 2025-05-30,12:17:28.000,150,11014102,12965,0,1748607447,12835.621336709992,77.90197949999856,53314.11298176001 2025-05-30,12:17:29.000,150,11014163,12685,0,1748607448,12835.580918849992,77.66935820999788,53314.140930240006 2025-05-30,12:17:30.000,150,11014185,12645,0,1748607449,12835.681963499992,77.62001430000237,53314.21080144001 2025-05-30,12:17:31.000,150,11014109,12845,0,1748607450,12835.917734349998,77.50017908999871,53314.20381432 2025-05-30,12:17:32.000,150,11014121,12605,0,1748607451,12836.23434091999,77.48608082999999,53314.21778856 2025-05-30,12:17:33.000,150,11014143,12965,0,1748607452,12836.35559449999,77.5847686499983,53314.29464688 2025-05-30,12:17:34.000,150,11014165,12845,0,1748607453,12836.678937379991,77.63411256000109,53314.3715052 2025-05-30,12:17:35.000,150,11014174,12565,0,1748607454,12837.056170739997,77.8596847200024,53314.44836352001 2025-05-30,12:17:36.000,150,11014161,12725,0,1748607455,12837.568130299995,78.02181471000222,53314.56015744 2025-05-30,12:17:37.000,150,11014147,13085,0,1748607456,12837.965572590001,78.27558339000097,53314.692912720006 2025-05-30,12:17:38.000,150,11014168,12605,0,1748607457,12838.228288680002,78.46590989999822,53314.825668 2025-05-30,12:17:39.000,150,11014201,12525,0,1748607458,12838.605522039994,78.58574511000188,53314.93746192 2025-05-30,12:17:40.000,150,11014156,12885,0,1748607459,12839.171372079996,78.86771030999807,53315.04925584001 2025-05-30,12:17:41.000,150,11014132,12765,0,1748607460,12839.878684629999,79.45983723000245,53315.18201112 2025-05-30,12:17:42.000,150,11014131,12645,0,1748607461,12840.687041830002,80.34097848000238,53315.342714880004 2025-05-30,12:17:43.000,150,11014162,12805,0,1748607462,12841.515607959991,81.19392321000487,53315.56630272 2025-05-30,12:17:44.000,150,11014190,12645,0,1748607463,12842.303756229994,81.89178707999963,53315.72700648 2025-05-30,12:17:45.000,150,11014148,12845,0,1748607464,12842.76182531,82.53325790999952,53315.92264584 2025-05-30,12:17:46.000,150,11014132,12765,0,1748607465,12842.930233059997,82.95620571000472,53316.05540112001 2025-05-30,12:17:47.000,150,11014113,12605,0,1748607466,12842.835924719991,83.09718830999918,53316.21610488 2025-05-30,12:17:48.000,150,11014166,12445,0,1748607467,12842.755088999991,82.89276354000322,53316.36283440001 2025-05-30,12:17:49.000,150,11014124,12885,0,1748607468,12842.627099109995,82.69538789999933,53316.40475712 2025-05-30,12:17:50.000,150,11014142,12805,0,1748607469,12842.404800879995,82.7306335500034,53316.467641200004 2025-05-30,12:17:51.000,150,11014185,12725,0,1748607470,12842.33070146999,82.61079833999975,53316.55148664 2025-05-30,12:17:52.000,150,11014129,12805,0,1748607471,12842.41153718999,82.35702966000099,53316.49558968 2025-05-30,12:17:53.000,150,11014193,12925,0,1748607472,12842.51931815,82.22309618999861,53316.467641200004 2025-05-30,12:17:54.000,150,11014131,12645,0,1748607473,12842.47216397999,82.0750644600048,53316.43969272001 2025-05-30,12:17:55.000,150,11014149,12805,0,1748607474,12842.303756229994,81.85654143000284,53316.320911680006 2025-05-30,12:17:56.000,150,11014171,13005,0,1748607475,12841.980413349993,81.67326404999767,53316.21610488 2025-05-30,12:17:57.000,150,11014159,12525,0,1748607476,12841.609916299996,81.6168710100028,53316.11129808 2025-05-30,12:17:58.000,150,11014148,12885,0,1748607477,12841.488662719996,81.53228145000321,53316.05540112001 2025-05-30,12:17:59.000,150,11014151,12685,0,1748607478,12841.603179990001,81.32785667999997,53315.99251704 2025-05-30,12:18:00.000,150,11014145,12805,0,1748607479,12841.832214529997,80.95425279000483,53315.89469736 2025-05-30,12:18:01.000,150,11014153,13005,0,1748607480,12842.000622279993,80.48196108000411,53315.83181328 2025-05-30,12:18:02.000,150,11014119,12845,0,1748607481,12842.43848243,80.13655370999913,53315.845787520004 2025-05-30,12:18:03.000,150,11014142,12645,0,1748607482,12842.977387229992,79.99557111000468,53315.83181328 2025-05-30,12:18:04.000,150,11014176,12845,0,1748607483,12843.442192619994,80.12245545000042,53315.845787520004 2025-05-30,12:18:05.000,150,11014150,12805,0,1748607484,12843.954152179991,80.38327325999853,53315.90168448 2025-05-30,12:18:06.000,150,11014112,12645,0,1748607485,12844.587365319989,80.58769803000177,53315.99251704 2025-05-30,12:18:07.000,150,11014172,12885,0,1748607486,12845.186896909996,80.89785975000268,53316.132259440004 2025-05-30,12:18:08.000,150,11014090,12685,0,1748607487,12845.604548130003,81.30670929000189,53316.28597608 2025-05-30,12:18:09.000,150,11014208,12965,0,1748607488,12845.880736839994,81.39834798000084,53316.348860160004 2025-05-30,12:18:10.000,150,11014165,12765,0,1748607489,12846.04914458999,81.21507060000295,53316.586422240005 2025-05-30,12:18:11.000,150,11014196,12845,0,1748607490,12846.204079719995,81.15162843000144,53316.72616464001 2025-05-30,12:18:12.000,150,11014169,12765,0,1748607491,12846.29165174999,81.17982494999887,53316.8868684 2025-05-30,12:18:13.000,150,11014156,12805,0,1748607492,12846.103035069995,81.33490580999933,53316.97770096 2025-05-30,12:18:14.000,150,11014157,12885,0,1748607493,12845.826846359989,81.3701514600034,53317.187314560004 2025-05-30,12:18:15.000,150,11014161,12845,0,1748607494,12845.570866579998,81.20802147000359,53317.32006984001 2025-05-30,12:18:16.000,150,11014158,12765,0,1748607495,12845.530448719997,80.90490888000204,53317.53667056001 2025-05-30,12:18:17.000,150,11014162,12885,0,1748607496,12845.732538019998,80.48901021000347,53317.641477360005 2025-05-30,12:18:18.000,150,11014153,12765,0,1748607497,12846.17713448,80.28458544000023,53317.78121976001 2025-05-30,12:18:19.000,150,11014148,12885,0,1748607498,12846.722775590002,80.13655370999913,53317.94192352 2025-05-30,12:18:20.000,150,11014152,12685,0,1748607499,12847.079800019994,79.98852197999804,53318.025768960004 2025-05-30,12:18:21.000,150,11014160,12605,0,1748607500,12847.201053599994,79.8616376400023,53318.18647272001 2025-05-30,12:18:22.000,150,11014138,12605,0,1748607501,12847.032645849999,79.85458851000294,53318.23538256001 2025-05-30,12:18:23.000,150,11014159,12645,0,1748607502,12846.648676179997,79.65721286999906,53318.29826664 2025-05-30,12:18:24.000,150,11014165,12725,0,1748607503,12846.33880592,79.43868984000437,53318.312240880005 2025-05-30,12:18:25.000,150,11014169,12805,0,1748607504,12846.08956244999,79.01574203999917,53318.25634392001 2025-05-30,12:18:26.000,150,11014196,12765,0,1748607505,12846.062617209995,78.75492423000105,53318.214421200006 2025-05-30,12:18:27.000,150,11014141,12845,0,1748607506,12846.143452929995,78.80426814000384,53318.1794856 2025-05-30,12:18:28.000,150,11014126,12645,0,1748607507,12846.385960089996,78.9452507399983,53318.05371744 2025-05-30,12:18:29.000,150,11014153,12605,0,1748607508,12846.419641640001,79.17787202999898,53318.046730320006 2025-05-30,12:18:30.000,150,11014154,12965,0,1748607509,12846.31186067999,79.34705114999815,53317.927949280005 2025-05-30,12:18:31.000,150,11014200,12805,0,1748607510,12846.23776127,79.32590376000007,53317.91397504 2025-05-30,12:18:32.000,150,11014151,12805,0,1748607511,12846.082826139995,78.97344726000301,53317.85109096001 2025-05-30,12:18:33.000,150,11014150,12645,0,1748607512,12846.11650769,78.21919034999883,53317.795194 2025-05-30,12:18:34.000,150,11014177,12725,0,1748607513,12846.372487469991,77.52837561000342,53317.7253228 2025-05-30,12:18:35.000,150,11014219,12645,0,1748607514,12846.958546439993,77.22526302000188,53317.68340008001 2025-05-30,12:18:36.000,150,11014200,12645,0,1748607515,12847.746694709997,77.16182085000037,53317.662438720006 2025-05-30,12:18:37.000,150,11014190,12685,0,1748607516,12848.56852452999,77.3380490999989,53317.69737432 2025-05-30,12:18:38.000,150,11014167,12885,0,1748607517,12849.262364460003,77.54247387000214,53317.711348560006 2025-05-30,12:18:39.000,150,11014189,12765,0,1748607518,12849.77432402,77.64116169000044,53317.711348560006 2025-05-30,12:18:40.000,150,11014195,12645,0,1748607519,12850.171766309992,77.75394777000474,53317.81615536 2025-05-30,12:18:41.000,150,11014183,12685,0,1748607520,12850.387328229997,77.91607776000455,53317.8650652 2025-05-30,12:18:42.000,150,11014159,12925,0,1748607521,12850.488372879998,78.07115861999773,53317.91397504 2025-05-30,12:18:43.000,150,11014201,12605,0,1748607522,12850.542263359988,78.02886384000158,53318.03974320001 2025-05-30,12:18:44.000,150,11014208,12685,0,1748607523,12850.656780629994,77.93722515000263,53318.18647272001 2025-05-30,12:18:45.000,150,11014171,12965,0,1748607524,12850.676989559994,77.90197949999856,53318.27730528 2025-05-30,12:18:46.000,150,11014187,12845,0,1748607525,12850.468163949998,77.52837561000342,53318.4589704 2025-05-30,12:18:47.000,150,11014157,12805,0,1748607526,12850.319965130002,77.02788737999799,53318.57775144 2025-05-30,12:18:48.000,150,11014185,13125,0,1748607527,12850.185238929997,76.44280959000025,53318.73146808 2025-05-30,12:18:49.000,150,11014206,12565,0,1748607528,12850.165029999996,75.83658441000443,53318.87121048 2025-05-30,12:18:50.000,150,11014225,12845,0,1748607529,12850.151557379992,75.40658747999987,53319.01095288 2025-05-30,12:18:51.000,150,11014195,12725,0,1748607530,12849.989885939991,75.14576967000176,53319.13672104 2025-05-30,12:18:52.000,150,11014172,12645,0,1748607531,12849.82821449999,74.87085359999764,53319.31139904001 2025-05-30,12:18:53.000,150,11014226,12805,0,1748607532,12849.67327937,74.58888840000145,53319.50703840001 2025-05-30,12:18:54.000,150,11014144,13005,0,1748607533,12849.437508519994,74.17298973000288,53319.63979368 2025-05-30,12:18:55.000,150,11014161,12605,0,1748607534,12849.248891839998,73.8769262700007,53319.81447168001 2025-05-30,12:18:56.000,150,11014214,12485,0,1748607535,12849.120901950002,73.86987714000134,53319.98216256001 2025-05-30,12:18:57.000,150,11014198,12805,0,1748607536,12848.932285269992,74.06725277999794,53320.18478904 2025-05-30,12:18:58.000,150,11014184,12445,0,1748607537,12848.75714121,74.37741449999885,53320.35946704 2025-05-30,12:18:59.000,150,11014187,12925,0,1748607538,12848.501161429995,74.68757621999976,53320.5201708 2025-05-30,12:19:00.000,150,11014165,12805,0,1748607539,12848.137400689993,74.84265708000021,53320.63895184 2025-05-30,12:19:01.000,150,11014190,12885,0,1748607540,12847.780376260002,74.81446056000277,53320.708823040004 2025-05-30,12:19:02.000,150,11014211,12885,0,1748607541,12847.585023269996,74.6452814400036,53320.76472 2025-05-30,12:19:03.000,150,11014149,12725,0,1748607542,12847.564814339996,74.433807540001,53320.8345912 2025-05-30,12:19:04.000,150,11014221,12725,0,1748607543,12847.605232199996,74.2857758099999,53320.92542376 2025-05-30,12:19:05.000,150,11014177,12565,0,1748607544,12847.645650059996,74.20118625000032,53320.92542376 2025-05-30,12:19:06.000,150,11014236,12805,0,1748607545,12847.61870482,74.32807059000334,53320.9743336 2025-05-30,12:19:07.000,150,11014193,12845,0,1748607546,12847.61870482,74.3985618900042,53320.93939800001 2025-05-30,12:19:08.000,150,11014210,12645,0,1748607547,12847.611968509991,74.36331624000013,53320.92542376 2025-05-30,12:19:09.000,150,11014158,12885,0,1748607548,12847.585023269996,74.0884001700033,53320.897475280006 2025-05-30,12:19:10.000,150,11014194,12685,0,1748607549,12847.692804229991,73.57381367999915,53320.92542376 2025-05-30,12:19:11.000,150,11014193,12725,0,1748607550,12848.063301280003,73.18611152999802,53320.91144952 2025-05-30,12:19:12.000,150,11014184,12725,0,1748607551,12848.34622629999,72.99578502000077,53320.93939800001 2025-05-30,12:19:13.000,150,11014219,12525,0,1748607552,12848.55505191,72.74906547000137,53320.93241088 2025-05-30,12:19:14.000,150,11014159,12725,0,1748607553,12848.743668589996,72.4811985300039,53320.876513920004 2025-05-30,12:19:15.000,150,11014189,12445,0,1748607554,12848.918812650001,72.38955983999767,53320.92542376 2025-05-30,12:19:16.000,150,11014183,12725,0,1748607555,12849.174792429993,72.55168983000476,53320.84856544001 2025-05-30,12:19:17.000,150,11014198,12885,0,1748607556,12849.65307044,72.90414633000182,53320.85555256 2025-05-30,12:19:18.000,150,11014188,12605,0,1748607557,12850.205447859997,73.39053630000126,53320.946385120005 2025-05-30,12:19:19.000,150,11014197,12605,0,1748607558,12850.683725869989,73.99676148000435,53320.93939800001 2025-05-30,12:19:20.000,150,11014180,12725,0,1748607559,12851.06769553999,74.7933131700047,53321.00926920001 2025-05-30,12:19:21.000,150,11014177,12765,0,1748607560,12851.465137829997,75.68855268000334,53321.10010176 2025-05-30,12:19:22.000,150,11014172,12605,0,1748607561,12851.815425949993,76.50625176000176,53321.24683128 2025-05-30,12:19:23.000,150,11014180,12725,0,1748607562,12852.17245038,77.21116476000316,53321.37259944001 2025-05-30,12:19:24.000,150,11014182,12765,0,1748607563,12852.542947429996,77.78214429000218,53321.49138048001 2025-05-30,12:19:25.000,150,11014145,12725,0,1748607564,12853.135742709994,78.2544360000029,53321.6031744 2025-05-30,12:19:26.000,150,11014146,12805,0,1748607565,12853.843055259997,78.48705729000358,53321.74990392 2025-05-30,12:19:27.000,150,11014173,12605,0,1748607566,12854.597521979995,78.5645977200038,53321.9175948 2025-05-30,12:19:28.000,150,11014160,13045,0,1748607567,12855.554077999994,78.73377684000297,53322.001440240005 2025-05-30,12:19:29.000,150,11014185,12845,0,1748607568,12856.692514389993,79.02279116999853,53322.13419552 2025-05-30,12:19:30.000,150,11014146,12765,0,1748607569,12857.642334099997,79.49508287999925,53322.24598944 2025-05-30,12:19:31.000,150,11014204,12565,0,1748607570,12857.992622219994,80.05196414999955,53322.39970608001 2025-05-30,12:19:32.000,150,11014140,12565,0,1748607571,12858.053249009994,80.53130498999963,53322.56040984 2025-05-30,12:19:33.000,150,11014162,12805,0,1748607572,12858.174502589995,80.80622106000374,53322.672203760005 2025-05-30,12:19:34.000,150,11014143,12685,0,1748607573,12858.22839307,80.89081062000332,53322.7560492 2025-05-30,12:19:35.000,150,11014194,12565,0,1748607574,12858.086930559999,80.86261409999861,53322.80495904 2025-05-30,12:19:36.000,150,11014182,12805,0,1748607575,12857.790532919993,80.73572976000287,53322.93771432 2025-05-30,12:19:37.000,150,11014171,12885,0,1748607576,12857.548025759992,80.60884541999985,53323.01457264 2025-05-30,12:19:38.000,150,11014144,12605,0,1748607577,12857.473926350001,80.72163150000415,53322.98662416 2025-05-30,12:19:39.000,150,11014146,12525,0,1748607578,12857.662543029997,81.17982494999887,53323.06348248 2025-05-30,12:19:40.000,150,11014165,12485,0,1748607579,12857.851159709993,81.80014839000069,53323.11937944001 2025-05-30,12:19:41.000,150,11014139,12805,0,1748607580,12857.905050189998,82.46981573999801,53323.08444384 2025-05-30,12:19:42.000,150,11014153,12805,0,1748607581,12857.864632329998,82.99145136000152,53323.189250639996 2025-05-30,12:19:43.000,150,11014178,12685,0,1748607582,12857.763587679998,83.20997439000348,53323.16828928001 2025-05-30,12:19:44.000,150,11014151,12445,0,1748607583,12857.756851370003,83.06899179000175,53323.224186240004 2025-05-30,12:19:45.000,150,11014193,12725,0,1748607584,12857.911786499993,82.84341963000043,53323.25213472 2025-05-30,12:19:46.000,150,11014168,12765,0,1748607585,12858.086930559999,82.68833876999997,53323.23117336 2025-05-30,12:19:47.000,150,11014142,12685,0,1748607586,12858.22839307,82.483914000004,53323.28707032001 2025-05-30,12:19:48.000,150,11014149,12605,0,1748607587,12858.32270140999,82.15965402000438,53323.23816048001 2025-05-30,12:19:49.000,150,11014173,12685,0,1748607588,12858.18797521,81.89178707999963,53323.15431504 2025-05-30,12:19:50.000,150,11014138,12885,0,1748607589,12857.864632329998,81.62392014000216,53323.15431504 2025-05-30,12:19:51.000,150,11014086,12885,0,1748607590,12857.527816829992,81.26441450999846,53323.04950824001 2025-05-30,12:19:52.000,150,11014122,12685,0,1748607591,12857.446981109992,80.89081062000332,53323.00059840001 2025-05-30,12:19:53.000,150,11014119,13125,0,1748607592,12857.372881700001,80.49605934000283,53322.87483024 2025-05-30,12:19:54.000,150,11014165,12805,0,1748607593,12857.413299560001,80.21409413999936,53322.79797192 2025-05-30,12:19:55.000,150,11014156,12485,0,1748607594,12857.655806720002,80.19294675000128,53322.721113600004 2025-05-30,12:19:56.000,150,11014115,12565,0,1748607595,12858.18797521,80.23524153000471,53322.66521664001 2025-05-30,12:19:57.000,150,11014108,12565,0,1748607596,12858.949178239993,80.59474716000113,53322.6512424 2025-05-30,12:19:58.000,150,11014151,12645,0,1748607597,12859.804689609991,81.123431910004,53322.65822952 2025-05-30,12:19:59.000,150,11014127,13125,0,1748607598,12860.572628949994,81.76490274000389,53322.66521664001 2025-05-30,12:20:00.000,150,11014135,12565,0,1748607599,12861.077852199996,82.13850662999903,53322.71412648001 2025-05-30,12:20:01.000,150,11014128,12525,0,1748607600,12861.495503419988,82.51211052000144,53322.76303632001 2025-05-30,12:20:02.000,150,11014160,12765,0,1748607601,12861.76495582,82.84341963000043,53322.88181736001 2025-05-30,12:20:03.000,150,11014101,12685,0,1748607602,12861.993990359995,83.13243396000325,53322.90277872001 2025-05-30,12:20:04.000,150,11014147,12925,0,1748607603,12862.10177131999,83.44964481000352,53323.04252112 2025-05-30,12:20:05.000,150,11014163,12445,0,1748607604,12862.14892549,83.83734696000465,53323.07046960001 2025-05-30,12:20:06.000,150,11014124,12685,0,1748607605,12862.034408219995,84.09111564000341,53323.11937944001 2025-05-30,12:20:07.000,150,11014155,12605,0,1748607606,12861.690856409994,84.04882085999998,53323.11937944001 2025-05-30,12:20:08.000,150,11014194,12965,0,1748607607,12861.286677809992,83.64702045000013,53323.21719912001 2025-05-30,12:20:09.000,150,11014141,12685,0,1748607608,12860.963334929991,83.2240726500022,53323.294057440005 2025-05-30,12:20:10.000,150,11014132,12685,0,1748607609,12860.84881766,82.99145136000152,53323.30803168 2025-05-30,12:20:11.000,150,11014157,12605,0,1748607610,12860.88249920999,82.94210744999873,53323.32200592 2025-05-30,12:20:12.000,150,11014146,12605,0,1748607611,12861.050906960001,82.8645670199985,53323.30803168 2025-05-30,12:20:13.000,150,11014136,12765,0,1748607612,12861.279941499997,82.85046875999979,53323.3499544 2025-05-30,12:20:14.000,150,11014084,12725,0,1748607613,12861.360777219998,82.70243702999869,53323.356941519996 2025-05-30,12:20:15.000,150,11014114,12965,0,1748607614,12861.226051019992,82.46276660999865,53323.294057440005 2025-05-30,12:20:16.000,150,11014121,12885,0,1748607615,12861.071115890001,82.12440837000031,53323.31501880001 2025-05-30,12:20:17.000,150,11014149,12965,0,1748607616,12860.895971829996,81.70146057000238,53323.32200592 2025-05-30,12:20:18.000,150,11014176,12725,0,1748607617,12860.8083998,81.29261103000317,53323.294057440005 2025-05-30,12:20:19.000,150,11014154,12645,0,1748607618,12860.754509319995,80.89785975000268,53323.30803168 2025-05-30,12:20:20.000,150,11014143,12605,0,1748607619,12860.673673599995,80.665238460002,53323.25213472 2025-05-30,12:20:21.000,150,11014092,13085,0,1748607620,12860.673673599995,80.6017962900005,53323.28707032001 2025-05-30,12:20:22.000,150,11014138,12805,0,1748607621,12860.505265849999,80.55950151000434,53323.21719912001 2025-05-30,12:20:23.000,150,11014156,12725,0,1748607622,12860.242549759998,80.51015760000155,53323.14732792001 2025-05-30,12:20:24.000,150,11014105,12725,0,1748607623,12860.087614629992,80.37622412999917,53323.18226352 2025-05-30,12:20:25.000,150,11014128,12725,0,1748607624,12860.040460459997,80.36212587000045,53323.16828928001 2025-05-30,12:20:26.000,150,11014183,12645,0,1748607625,12860.074142010002,80.52425586000027,53323.16828928001 2025-05-30,12:20:27.000,150,11014109,13005,0,1748607626,12860.013515220002,80.71458237000479,53323.15431504 2025-05-30,12:20:28.000,150,11014166,12645,0,1748607627,12859.737326509996,80.7004841099988,53323.14732792001 2025-05-30,12:20:29.000,150,11014115,12605,0,1748607628,12859.232103259994,80.44671543000004,53323.19623776001 2025-05-30,12:20:30.000,150,11014095,12605,0,1748607629,12858.625835359991,80.08720980000362,53323.19623776001 2025-05-30,12:20:31.000,150,11014087,12725,0,1748607630,12858.093666869994,79.45278810000309,53323.15431504 2025-05-30,12:20:32.000,150,11014181,12965,0,1748607631,12857.783796609998,78.89590683000279,53323.23816048001 2025-05-30,12:20:33.000,150,11014149,12605,0,1748607632,12857.979149599989,78.64918728000339,53323.15431504 2025-05-30,12:20:34.000,150,11014081,12845,0,1748607633,12858.571944880001,78.61394162999932,53323.15431504 2025-05-30,12:20:35.000,150,11014113,12765,0,1748607634,12859.25904849999,78.88885770000343,53323.14732792001 2025-05-30,12:20:36.000,150,11014112,12605,0,1748607635,12859.932679500002,79.22721594000177,53323.189250639996 2025-05-30,12:20:37.000,150,11014131,12805,0,1748607636,12860.357067029989,79.48803374999989,53323.21719912001 2025-05-30,12:20:38.000,150,11014170,12445,0,1748607637,12860.404221199999,79.72065504000057,53323.245147600006 2025-05-30,12:20:39.000,150,11014146,12965,0,1748607638,12860.357067029989,79.99557111000468,53323.23117336 2025-05-30,12:20:40.000,150,11014129,12725,0,1748607639,12860.242549759998,80.3198310900043,53323.27309608 2025-05-30,12:20:41.000,150,11014096,12925,0,1748607640,12859.986569979992,80.57359977000306,53323.224186240004 2025-05-30,12:20:42.000,150,11014098,12885,0,1748607641,12859.818162229996,80.74982802000159,53323.25912184 2025-05-30,12:20:43.000,150,11014206,12605,0,1748607642,12859.925943189992,81.00359670000034,53323.245147600006 2025-05-30,12:20:44.000,150,11014141,12645,0,1748607643,12860.181922969998,81.27146363999782,53323.23117336 2025-05-30,12:20:45.000,150,11014156,12645,0,1748607644,12860.64672836,81.41949536999891,53323.27309608 2025-05-30,12:20:46.000,150,11014089,12685,0,1748607645,12861.138478989997,81.68736231000366,53323.294057440005 2025-05-30,12:20:47.000,150,11014128,12605,0,1748607646,12861.610020689994,81.99047489999793,53323.31501880001 2025-05-30,12:20:48.000,150,11014113,12605,0,1748607647,12862.10850763,82.62489659999846,53323.342967280005 2025-05-30,12:20:49.000,150,11014130,12765,0,1748607648,12862.438586819997,83.259318299999,53323.412838480006 2025-05-30,12:20:50.000,150,11014122,12845,0,1748607649,12862.876446969989,83.717511750001,53323.46873544 2025-05-30,12:20:51.000,150,11014143,12725,0,1748607650,12863.354724979996,83.9289856500036,53323.524632399996 2025-05-30,12:20:52.000,150,11014126,12885,0,1748607651,12863.691540480002,84.04177173000062,53323.60847784 2025-05-30,12:20:53.000,150,11014190,12845,0,1748607652,12864.048564909994,84.1263612900002,53323.70629752 2025-05-30,12:20:54.000,150,11014158,12765,0,1748607653,12864.351698859995,84.0276734700019,53323.81110432 2025-05-30,12:20:55.000,150,11014147,12645,0,1748607654,12864.600942329991,83.83029782999802,53324.03469216001 2025-05-30,12:20:56.000,150,11014168,12885,0,1748607655,12864.62788757,83.67521697000484,53324.09757624 2025-05-30,12:20:57.000,150,11014117,12925,0,1748607656,12864.49989767999,83.40735003000009,53324.13949896 2025-05-30,12:20:58.000,150,11014129,12805,0,1748607657,12864.30454469,83.31571134000114,53324.26526712 2025-05-30,12:20:59.000,150,11014148,12725,0,1748607658,12864.028355979994,83.1253848300039,53324.34212544001 2025-05-30,12:21:00.000,150,11014139,12765,0,1748607659,12863.873420849988,82.57555269000295,53324.46090648001 2025-05-30,12:21:01.000,150,11014143,12725,0,1748607660,12863.987938119993,82.08211359000416,53324.60763600001 2025-05-30,12:21:02.000,150,11014143,12445,0,1748607661,12864.088982769994,81.73670621999918,53324.614623120004 2025-05-30,12:21:03.000,150,11014188,12725,0,1748607662,12864.122664319999,81.5675271,53324.67750720001 2025-05-30,12:21:04.000,150,11014168,12605,0,1748607663,12863.913838709988,81.54637971000193,53324.74737840001 2025-05-30,12:21:05.000,150,11014156,12965,0,1748607664,12863.536605349997,81.41244623999955,53324.77532688001 2025-05-30,12:21:06.000,150,11014136,13045,0,1748607665,12863.092008889995,81.23621799000102,53324.74039128 2025-05-30,12:21:07.000,150,11014094,12645,0,1748607666,12862.694566599988,81.07408800000121,53324.83821096 2025-05-30,12:21:08.000,150,11014153,12805,0,1748607667,12862.539631469997,80.91900714000076,53324.81026248 2025-05-30,12:21:09.000,150,11014162,12805,0,1748607668,12862.465532059992,80.79212279999774,53324.76833976 2025-05-30,12:21:10.000,150,11014118,12925,0,1748607669,12862.492477300002,80.59474716000113,53324.7124428 2025-05-30,12:21:11.000,150,11014173,12605,0,1748607670,12862.479004679997,80.43966630000068,53324.71942992 2025-05-30,12:21:12.000,150,11014126,12525,0,1748607671,12862.418377889997,80.40442065000389,53324.69148144 2025-05-30,12:21:13.000,150,11014153,12645,0,1748607672,12862.633939810003,80.77802453999902,53324.6425716 2025-05-30,12:21:14.000,150,11014136,12805,0,1748607673,12862.943810069999,81.23621799000102,53324.62859736001 2025-05-30,12:21:15.000,150,11014132,12645,0,1748607674,12863.193053539995,81.51818319000449,53324.64955872 2025-05-30,12:21:16.000,150,11014144,12885,0,1748607675,12863.334516049996,81.53228145000321,53324.69846856 2025-05-30,12:21:17.000,150,11014160,12525,0,1748607676,12863.38840653,81.2573653799991,53324.782314000004 2025-05-30,12:21:18.000,150,11014164,12765,0,1748607677,12863.428824390001,80.83441758000117,53324.83821096 2025-05-30,12:21:19.000,150,11014152,12725,0,1748607678,12863.496187489996,80.40442065000389,53324.89410792001 2025-05-30,12:21:20.000,150,11014126,12765,0,1748607679,12863.691540480002,79.94622720000189,53325.0268632 2025-05-30,12:21:21.000,150,11014161,12805,0,1748607680,12864.014883359989,79.58672156999819,53325.10372152 2025-05-30,12:21:22.000,150,11014126,12845,0,1748607681,12864.452743509995,79.56557418000011,53325.20852832001 2025-05-30,12:21:23.000,150,11014148,12645,0,1748607682,12865.079220339998,79.67131112999778,53325.306348000006 2025-05-30,12:21:24.000,150,11014118,12965,0,1748607683,12865.57770727999,79.748851559998,53325.404167680004 2025-05-30,12:21:25.000,150,11014151,12925,0,1748607684,12865.968413260001,79.69950765000249,53325.481026 2025-05-30,12:21:26.000,150,11014187,12685,0,1748607685,12866.392800789989,79.41049331999966,53325.63474264001 2025-05-30,12:21:27.000,150,11014190,12965,0,1748607686,12867.032750239996,79.1567246400009,53325.7954464 2025-05-30,12:21:28.000,150,11014141,12845,0,1748607687,12867.83437112999,79.29770724000264,53325.97012440001 2025-05-30,12:21:29.000,150,11014191,12885,0,1748607688,12868.575365229997,79.7136059100012,53326.13082816 2025-05-30,12:21:30.000,150,11014161,12645,0,1748607689,12869.29615039999,80.37622412999917,53326.36839024 2025-05-30,12:21:31.000,150,11014154,12605,0,1748607690,12869.868736750002,80.90490888000204,53326.50813264 2025-05-30,12:21:32.000,150,11014131,12845,0,1748607691,12870.29986059,81.14457930000208,53326.71075912 2025-05-30,12:21:33.000,150,11014171,12365,0,1748607692,12870.629939779996,80.94015452999884,53326.9483212 2025-05-30,12:21:34.000,150,11014153,12605,0,1748607693,12870.973491589997,80.52425586000027,53327.17889616 2025-05-30,12:21:35.000,150,11014164,12765,0,1748607694,12871.269889229989,80.1717993600032,53327.367548400005 2025-05-30,12:21:36.000,150,11014190,12685,0,1748607695,12871.5191327,79.91098154999781,53327.56318776 2025-05-30,12:21:37.000,150,11014167,12925,0,1748607696,12871.67406782999,79.70655678000185,53327.77978848 2025-05-30,12:21:38.000,150,11014159,12645,0,1748607697,12871.90310237,79.45278810000309,53327.919530880004 2025-05-30,12:21:39.000,150,11014154,12805,0,1748607698,12872.246654180002,79.18492115999834,53328.038311920005 2025-05-30,12:21:40.000,150,11014167,12765,0,1748607699,12872.886603629995,78.83951379000064,53328.22696416001 2025-05-30,12:21:41.000,150,11014215,12805,0,1748607700,12873.634334039998,78.89590683000279,53328.40862928 2025-05-30,12:21:42.000,150,11014211,12725,0,1748607701,12874.355119209991,79.07918421000068,53328.58330728001 2025-05-30,12:21:43.000,150,11014161,12685,0,1748607702,12874.833397219998,79.08623334000004,53328.778946640006 2025-05-30,12:21:44.000,150,11014207,12685,0,1748607703,12875.17021271999,78.98754552000173,53329.03048296 2025-05-30,12:21:45.000,150,11014145,12645,0,1748607704,12875.325147849995,78.83951379000064,53329.149264 2025-05-30,12:21:46.000,150,11014192,12645,0,1748607705,12875.37903833,78.79721901000448,53329.42176168001 2025-05-30,12:21:47.000,150,11014181,12725,0,1748607706,12875.41271987999,78.88885770000343,53329.58246544 2025-05-30,12:21:48.000,150,11014162,12725,0,1748607707,12875.3588294,79.03688943000452,53329.68028512 2025-05-30,12:21:49.000,150,11014187,12565,0,1748607708,12875.17694903,79.10033159999875,53329.82002752 2025-05-30,12:21:50.000,150,11014161,12605,0,1748607709,12874.968123419989,79.20606855000369,53329.89688584 2025-05-30,12:21:51.000,150,11014186,12765,0,1748607710,12874.799715669993,79.38934593000158,53329.9178472 2025-05-30,12:21:52.000,150,11014207,12805,0,1748607711,12874.725616260002,79.62196722000226,53329.9178472 2025-05-30,12:21:53.000,150,11014169,12645,0,1748607712,12874.766034120003,79.77704808000271,53329.94579568001 2025-05-30,12:21:54.000,150,11014189,12805,0,1748607713,12874.853606149998,79.76999895000336,53329.931821440005 2025-05-30,12:21:55.000,150,11014215,12725,0,1748607714,12875.042222829994,79.76999895000336,53329.931821440005 2025-05-30,12:21:56.000,150,11014180,13005,0,1748607715,12875.224103199995,79.62196722000226,53329.9178472 2025-05-30,12:21:57.000,150,11014220,12645,0,1748607716,12875.35209308999,79.43164070999774,53329.93880856 2025-05-30,12:21:58.000,150,11014200,12805,0,1748607717,12875.426192499996,79.22721594000177,53329.931821440005 2025-05-30,12:21:59.000,150,11014168,12645,0,1748607718,12875.547446079996,79.04393856000388,53329.89688584 2025-05-30,12:22:00.000,150,11014186,12805,0,1748607719,12875.763008000002,79.10033159999875,53329.90387296001 2025-05-30,12:22:01.000,150,11014186,12765,0,1748607720,12875.816898479992,79.31885463000071,53329.95278280001 2025-05-30,12:22:02.000,150,11014203,12925,0,1748607721,12875.810162169997,79.35410028000479,53330.02265400001 2025-05-30,12:22:03.000,150,11014172,12445,0,1748607722,12875.830371099997,79.34000201999879,53330.001692640006 2025-05-30,12:22:04.000,150,11014201,12605,0,1748607723,12875.931415749998,79.41754244999902,53330.050602480005 2025-05-30,12:22:05.000,150,11014190,12925,0,1748607724,12875.992042539998,79.55852505000075,53330.12047368001 2025-05-30,12:22:06.000,150,11014182,12765,0,1748607725,12876.099823499993,79.62901635000162,53330.10649944 2025-05-30,12:22:07.000,150,11014174,12765,0,1748607726,12876.315385419999,79.57262330999947,53330.148422160004 2025-05-30,12:22:08.000,150,11014176,12765,0,1748607727,12876.59831044,79.5514759200014,53330.18335776 2025-05-30,12:22:09.000,150,11014179,12805,0,1748607728,12876.914917009992,79.59377070000482,53330.29515168 2025-05-30,12:22:10.000,150,11014214,12645,0,1748607729,12877.372986089998,79.748851559998,53330.25322896 2025-05-30,12:22:11.000,150,11014161,12965,0,1748607730,12877.79063730999,79.87573590000102,53330.30912592001 2025-05-30,12:22:12.000,150,11014224,12765,0,1748607731,12877.965781369996,80.09425893000298,53330.39995848 2025-05-30,12:22:13.000,150,11014184,12885,0,1748607732,12878.026408159996,80.39032238999789,53330.434894080005 2025-05-30,12:22:14.000,150,11014191,12885,0,1748607733,12878.107243879997,80.77802453999902,53330.40694560001 2025-05-30,12:22:15.000,150,11014209,12365,0,1748607734,12878.194815909992,81.18687407999823,53330.434894080005 2025-05-30,12:22:16.000,150,11014172,12805,0,1748607735,12878.410377829998,81.32785667999997,53330.40694560001 2025-05-30,12:22:17.000,150,11014160,12605,0,1748607736,12878.693302849999,81.5040849299985,53330.44886832001 2025-05-30,12:22:18.000,150,11014197,12645,0,1748607737,12879.07053620999,81.91998360000434,53330.504765280006 2025-05-30,12:22:19.000,150,11014204,12805,0,1748607738,12879.420824330002,82.39932444000442,53330.56066224 2025-05-30,12:22:20.000,150,11014184,12765,0,1748607739,12879.757639829993,82.8786652800045,53330.56066224 2025-05-30,12:22:21.000,150,11014197,12445,0,1748607740,12880.121400569995,83.1253848300039,53330.602584960005 2025-05-30,12:22:22.000,150,11014204,12605,0,1748607741,12880.498633930001,83.14653222000197,53330.67944328 2025-05-30,12:22:23.000,150,11014196,12965,0,1748607742,12880.660305370002,83.16767961000005,53330.70040464 2025-05-30,12:22:24.000,150,11014193,12645,0,1748607743,12880.653569059992,83.259318299999,53330.721366000005 2025-05-30,12:22:25.000,150,11014193,12965,0,1748607744,12880.498633930001,83.44964481000352,53330.73534024 2025-05-30,12:22:26.000,150,11014184,12805,0,1748607745,12880.31001724999,83.80210131000058,53330.70739176 2025-05-30,12:22:27.000,150,11014171,12965,0,1748607746,12880.09445533,84.08406651000405,53330.74232736001 2025-05-30,12:22:28.000,150,11014139,12805,0,1748607747,12879.98667436999,84.20390172000043,53330.65848192 2025-05-30,12:22:29.000,150,11014142,12805,0,1748607748,12879.811530309998,84.16160694000428,53330.61655920001 2025-05-30,12:22:30.000,150,11014181,12605,0,1748607749,12879.697013039993,83.9289856500036,53330.56066224 2025-05-30,12:22:31.000,150,11014175,12565,0,1748607750,12879.818266619994,83.85144522000337,53330.53271376 2025-05-30,12:22:32.000,150,11014162,12965,0,1748607751,12880.12813687999,83.80915043999994,53330.4418812 2025-05-30,12:22:33.000,150,11014179,12725,0,1748607752,12880.458216070001,83.75980653000443,53330.39995848 2025-05-30,12:22:34.000,150,11014162,12805,0,1748607753,12880.747877399997,83.70341349000228,53330.34406152 2025-05-30,12:22:35.000,150,11014143,12845,0,1748607754,12881.118374449994,83.80915043999994,53330.29515168 2025-05-30,12:22:36.000,150,11014176,12965,0,1748607755,12881.33393637,83.99242781999783,53330.29515168 2025-05-30,12:22:37.000,150,11014160,12605,0,1748607756,12881.562970909996,84.2391473700045,53330.27419032 2025-05-30,12:22:38.000,150,11014209,12565,0,1748607757,12881.758323900001,84.49996518000262,53330.21130624001 2025-05-30,12:22:39.000,150,11014135,12485,0,1748607758,12881.886313789997,84.81012690000352,53330.169383520006 2025-05-30,12:22:40.000,150,11014186,12885,0,1748607759,12882.115348329993,85.08504297000036,53330.18335776 2025-05-30,12:22:41.000,150,11014169,12765,0,1748607760,12882.303965009989,85.21897644000273,53330.148422160004 2025-05-30,12:22:42.000,150,11014173,12885,0,1748607761,12882.337646559994,85.33176251999976,53330.16239640001 2025-05-30,12:22:43.000,150,11014164,12885,0,1748607762,12882.256810839994,85.48684338000021,53330.12047368001 2025-05-30,12:22:44.000,150,11014147,12805,0,1748607763,12882.162502499988,85.51503989999765,53330.09252520001 2025-05-30,12:22:45.000,150,11014152,12885,0,1748607764,12882.202920359989,85.69126815000345,53330.07855096 2025-05-30,12:22:46.000,150,11014135,12605,0,1748607765,12882.283756079989,85.83225074999791,53330.01566688 2025-05-30,12:22:47.000,150,11014146,12805,0,1748607766,12882.438691209994,85.93798770000285,53330.0575896 2025-05-30,12:22:48.000,150,11014139,12965,0,1748607767,12882.55320848,86.11421595000138,53330.01566688 2025-05-30,12:22:49.000,150,11014132,12605,0,1748607768,12882.65425313,86.35388637000142,53330.050602480005 2025-05-30,12:22:50.000,150,11014107,12685,0,1748607769,12882.76877039999,86.45962331999908,53330.03662824 2025-05-30,12:22:51.000,150,11014165,12725,0,1748607770,12882.937178150001,86.44552506000036,53330.099512320005 2025-05-30,12:22:52.000,150,11014120,12845,0,1748607771,12883.193157929993,86.46667244999844,53330.15540928 2025-05-30,12:22:53.000,150,11014185,12965,0,1748607772,12883.590600219999,86.60060592000082,53330.218293360005 2025-05-30,12:22:54.000,150,11014161,12965,0,1748607773,12884.156450260001,86.86142372999893,53330.316113040004 2025-05-30,12:22:55.000,150,11014190,12805,0,1748607774,12884.654937199994,87.02355371999874,53330.47681680001 2025-05-30,12:22:56.000,150,11014157,13125,0,1748607775,12885.07258842,87.22092936000263,53330.59559784001 2025-05-30,12:22:57.000,150,11014178,12765,0,1748607776,12885.382458679996,87.23502762000135,53330.6864304 2025-05-30,12:22:58.000,150,11014188,12725,0,1748607777,12885.611493219993,87.06584850000218,53330.81219856001 2025-05-30,12:22:59.000,150,11014140,12685,0,1748607778,12885.921363479989,86.7838832999987,53330.95892808001 2025-05-30,12:23:00.000,150,11014142,12565,0,1748607779,12886.16387063999,86.49486897000315,53331.0357864 2025-05-30,12:23:01.000,150,11014161,12685,0,1748607780,12886.39290518,86.05077377999987,53331.21745152001 2025-05-30,12:23:02.000,150,11014159,12765,0,1748607781,12886.601730789997,85.52913816000364,53331.37815528 2025-05-30,12:23:03.000,150,11014155,12765,0,1748607782,12886.729720679992,85.12733775000379,53331.46200072001 2025-05-30,12:23:04.000,150,11014162,12725,0,1748607783,12887.019382009988,84.78193037999881,53331.657640080004 2025-05-30,12:23:05.000,150,11014161,12765,0,1748607784,12887.38314274999,84.43652301000111,53331.85327944 2025-05-30,12:23:06.000,150,11014103,12725,0,1748607785,12887.787321349992,84.1263612900002,53331.97206048 2025-05-30,12:23:07.000,150,11014134,12885,0,1748607786,12888.023092199997,83.82324869999866,53332.13975136 2025-05-30,12:23:08.000,150,11014152,12845,0,1748607787,12888.265599359998,83.46374307000224,53332.31442936 2025-05-30,12:23:09.000,150,11014172,12645,0,1748607788,12888.326226149999,83.13243396000325,53332.447184640005 2025-05-30,12:23:10.000,150,11014175,12765,0,1748607789,12888.326226149999,82.97030397000344,53332.65679824001 2025-05-30,12:23:11.000,150,11014139,12965,0,1748607790,12888.299280909989,82.88571441000386,53332.76160504 2025-05-30,12:23:12.000,150,11014153,12965,0,1748607791,12888.252126739993,82.92800919000001,53332.91532168 2025-05-30,12:23:13.000,150,11014175,12725,0,1748607792,12888.124136849998,82.9139109300013,53333.04108984001 2025-05-30,12:23:14.000,150,11014109,12765,0,1748607793,12888.151082089993,82.87161614999786,53333.15987088001 2025-05-30,12:23:15.000,150,11014158,12845,0,1748607794,12888.252126739993,82.94915657999809,53333.2017936 2025-05-30,12:23:16.000,150,11014139,12965,0,1748607795,12888.62262378999,83.16063048000069,53333.30660040001 2025-05-30,12:23:17.000,150,11014146,12645,0,1748607796,12888.979648219996,83.50603784999839,53333.41839432 2025-05-30,12:23:18.000,150,11014154,12605,0,1748607797,12889.242364309997,83.61882393000269,53333.48826552 2025-05-30,12:23:19.000,150,11014171,13285,0,1748607798,12889.410772059993,83.55538176000118,53333.621020800005 2025-05-30,12:23:20.000,150,11014150,12685,0,1748607799,12889.302991099998,83.26636742999835,53333.69787912 2025-05-30,12:23:21.000,150,11014164,12845,0,1748607800,12889.269309549993,82.8645670199985,53333.77473744 2025-05-30,12:23:22.000,150,11014190,12965,0,1748607801,12889.235628000002,82.54735616999824,53333.88653136 2025-05-30,12:23:23.000,150,11014160,12725,0,1748607802,12889.208682759992,82.41342270000314,53333.90050560001 2025-05-30,12:23:24.000,150,11014198,12565,0,1748607803,12889.228891689992,82.58965095000167,53333.90050560001 2025-05-30,12:23:25.000,150,11014196,12805,0,1748607804,12889.356881579988,82.78702658999828,53333.96338968 2025-05-30,12:23:26.000,150,11014138,12885,0,1748607805,12889.484871469998,83.03374613999767,53333.970376799996 2025-05-30,12:23:27.000,150,11014140,12605,0,1748607806,12889.457926229989,83.21702352000284,53334.075183600005 2025-05-30,12:23:28.000,150,11014164,12805,0,1748607807,12889.336672650003,83.3227604700005,53334.13108056 2025-05-30,12:23:29.000,150,11014165,12845,0,1748607808,12889.134583350002,83.33685872999922,53334.15204192 2025-05-30,12:23:30.000,150,11014175,12845,0,1748607809,12888.85165833,83.35800612000457,53334.2498616 2025-05-30,12:23:31.000,150,11014138,12725,0,1748607810,12888.555260689995,83.24522004000028,53334.32671992 2025-05-30,12:23:32.000,150,11014149,12765,0,1748607811,12888.265599359998,83.06899179000175,53334.410565360005 2025-05-30,12:23:33.000,150,11014171,12685,0,1748607812,12887.942256479997,82.93505831999937,53334.44550096 2025-05-30,12:23:34.000,150,11014160,12965,0,1748607813,12887.733430870001,83.03374613999767,53334.50139792001 2025-05-30,12:23:35.000,150,11014139,12845,0,1748607814,12887.706485629991,83.40735003000009,53334.46646232 2025-05-30,12:23:36.000,150,11014187,12765,0,1748607815,12887.901838619997,83.85144522000337,53334.57126912001 2025-05-30,12:23:37.000,150,11014160,12605,0,1748607816,12887.982674339997,84.3096386699981,53334.578256240005 2025-05-30,12:23:38.000,150,11014166,12645,0,1748607817,12887.841211829997,84.619800389999,53334.62017896001 2025-05-30,12:23:39.000,150,11014166,12725,0,1748607818,12887.538077879995,84.49291605000326,53334.66908880001 2025-05-30,12:23:40.000,150,11014152,12805,0,1748607819,12887.214734999994,84.25324563000322,53334.69005016001 2025-05-30,12:23:41.000,150,11014176,12605,0,1748607820,12886.992436769993,83.94308391000231,53334.68306304 2025-05-30,12:23:42.000,150,11014171,12685,0,1748607821,12886.850974259993,83.64702045000013,53334.676075920004 2025-05-30,12:23:43.000,150,11014144,12805,0,1748607822,12886.615203410001,83.31571134000114,53334.578256240005 2025-05-30,12:23:44.000,150,11014184,12925,0,1748607823,12886.426586729991,83.16063048000069,53334.52235928001 2025-05-30,12:23:45.000,150,11014121,12645,0,1748607824,12886.32554207999,83.09013917999982,53334.45248808001 2025-05-30,12:23:46.000,150,11014180,12965,0,1748607825,12886.22449742999,83.0760409200011,53334.361655520006 2025-05-30,12:23:47.000,150,11014183,12765,0,1748607826,12886.029144439999,83.0125987499996,53334.26383584001 2025-05-30,12:23:48.000,150,11014095,12685,0,1748607827,12885.719274179988,82.78702658999828,53334.193964640006 2025-05-30,12:23:49.000,150,11014175,12685,0,1748607828,12885.416140230001,82.43457009000122,53334.124093440005 2025-05-30,12:23:50.000,150,11014168,12605,0,1748607829,12885.342040819996,82.27948923000076,53333.96338968 2025-05-30,12:23:51.000,150,11014164,12605,0,1748607830,12885.281414029996,82.20194880000054,53333.858582880006 2025-05-30,12:23:52.000,150,11014146,12885,0,1748607831,12885.21405093,82.22309618999861,53333.77473744 2025-05-30,12:23:53.000,150,11014127,12605,0,1748607832,12885.25446879,82.23719445000461,53333.64198216001 2025-05-30,12:23:54.000,150,11014144,12845,0,1748607833,12885.240996169996,82.15965402000438,53333.50922688 2025-05-30,12:23:55.000,150,11014160,12845,0,1748607834,12885.321831889996,81.99047489999793,53333.34852312001 2025-05-30,12:23:56.000,150,11014148,12805,0,1748607835,12885.389194989992,81.84949230000348,53333.27865192001 2025-05-30,12:23:57.000,150,11014125,12885,0,1748607836,12885.328568199991,81.70850970000174,53333.14589664 2025-05-30,12:23:58.000,150,11014149,12965,0,1748607837,12885.21405093,81.55342884000129,53332.98519288 2025-05-30,12:23:59.000,150,11014189,12805,0,1748607838,12885.13321521,81.45474102000298,53332.8873732 2025-05-30,12:24:00.000,150,11014212,12645,0,1748607839,12885.099533659995,81.37720059000276,53332.76160504 2025-05-30,12:24:01.000,150,11014191,12885,0,1748607840,12885.018697939995,81.31375842000125,53332.62186264 2025-05-30,12:24:02.000,150,11014132,13045,0,1748607841,12884.857026499994,81.18687407999823,53332.46814600001 2025-05-30,12:24:03.000,150,11014113,12605,0,1748607842,12884.796399709994,80.97540018000291,53332.33539072 2025-05-30,12:24:04.000,150,11014141,12805,0,1748607843,12884.80313601999,80.67228759000136,53332.14673848 2025-05-30,12:24:05.000,150,11014142,12805,0,1748607844,12884.729036609999,80.28458544000023,53332.02795744 2025-05-30,12:24:06.000,150,11014187,12805,0,1748607845,12884.702091369989,80.01671850000275,53331.83930520001 2025-05-30,12:24:07.000,150,11014133,12605,0,1748607846,12884.601046719989,79.77704808000271,53331.69956280001 2025-05-30,12:24:08.000,150,11014158,12805,0,1748607847,12884.432638969993,79.62196722000226,53331.559820400005 2025-05-30,12:24:09.000,150,11014180,12565,0,1748607848,12884.116032400001,79.37524767000286,53331.39911664 2025-05-30,12:24:10.000,150,11014147,12805,0,1748607849,12883.84657999999,78.99459465000109,53331.18251592 2025-05-30,12:24:11.000,150,11014195,12645,0,1748607850,12883.678172249995,78.5011555500023,53330.97290232 2025-05-30,12:24:12.000,150,11014145,12725,0,1748607851,12883.536709739994,78.03591297000094,53330.889056880005 2025-05-30,12:24:13.000,150,11014154,12845,0,1748607852,12883.516500809994,77.65525994999916,53330.672456160006 2025-05-30,12:24:14.000,150,11014184,12725,0,1748607853,12883.570391289999,77.27460693000467,53330.49777816001 2025-05-30,12:24:15.000,150,11014153,12925,0,1748607854,12883.556918669994,76.98559260000184,53330.39995848 2025-05-30,12:24:16.000,150,11014180,12805,0,1748607855,12883.442401399989,76.92215043000033,53330.19034488001 2025-05-30,12:24:17.000,150,11014195,12765,0,1748607856,12883.401983539989,76.9573960800044,53330.12047368001 2025-05-30,12:24:18.000,150,11014149,12805,0,1748607857,12883.361565679988,76.98559260000184,53329.96675704 2025-05-30,12:24:19.000,150,11014156,12805,0,1748607858,12883.341356749988,77.07723129000078,53329.78509192001 2025-05-30,12:24:20.000,150,11014216,12765,0,1748607859,12883.307675199998,77.10542780999822,53329.62438816 2025-05-30,12:24:21.000,150,11014188,12965,0,1748607860,12883.314411509993,76.96444521000376,53329.56150408 2025-05-30,12:24:22.000,150,11014176,12605,0,1748607861,12883.408719849998,76.75297131000116,53329.45669728 2025-05-30,12:24:23.000,150,11014170,12805,0,1748607862,12883.58386390999,76.5978904500007,53329.41477456 2025-05-30,12:24:24.000,150,11014201,12605,0,1748607863,12883.7118538,76.44280959000025,53329.34490336 2025-05-30,12:24:25.000,150,11014201,12445,0,1748607864,12883.99477882,76.252483080003,53329.379838960005 2025-05-30,12:24:26.000,150,11014183,12845,0,1748607865,12884.304649079997,76.32297438000387,53329.309967760004 2025-05-30,12:24:27.000,150,11014209,12805,0,1748607866,12884.567365169998,76.45690784999897,53329.31695488 2025-05-30,12:24:28.000,150,11014196,13005,0,1748607867,12884.742509229989,76.60493958000006,53329.26804504 2025-05-30,12:24:29.000,150,11014176,12605,0,1748607868,12884.95133484,76.86575738999818,53329.26804504 2025-05-30,12:24:30.000,150,11014169,12805,0,1748607869,12885.220787239996,77.08428042000014,53329.23310944001 2025-05-30,12:24:31.000,150,11014132,12605,0,1748607870,12885.577811670002,77.11247694000485,53329.17721248 2025-05-30,12:24:32.000,150,11014173,12605,0,1748607871,12885.975253959994,77.16886997999973,53329.19817384 2025-05-30,12:24:33.000,150,11014150,12645,0,1748607872,12886.38616886999,77.06313303000206,53329.2191352 2025-05-30,12:24:34.000,150,11014165,12885,0,1748607873,12886.601730789997,76.95034694999777,53329.261057920005 2025-05-30,12:24:35.000,150,11014142,12685,0,1748607874,12886.729720679992,76.89395391000289,53329.30298064001 2025-05-30,12:24:36.000,150,11014212,12765,0,1748607875,12886.898128430003,76.78821695999795,53329.29599352 2025-05-30,12:24:37.000,150,11014160,12885,0,1748607876,12887.154108209994,76.67543088000093,53329.330929120006 2025-05-30,12:24:38.000,150,11014184,13045,0,1748607877,12887.38987906,76.70362739999837,53329.379838960005 2025-05-30,12:24:39.000,150,11014167,12885,0,1748607878,12887.538077879995,76.86575738999818,53329.40778744 2025-05-30,12:24:40.000,150,11014153,12845,0,1748607879,12887.645858839991,77.01378911999927,53329.43573592 2025-05-30,12:24:41.000,150,11014182,12685,0,1748607880,12887.726694559991,77.18296823999844,53329.477658640004 2025-05-30,12:24:42.000,150,11014170,12525,0,1748607881,12887.719958249996,77.38034388000233,53329.49163288001 2025-05-30,12:24:43.000,150,11014209,12765,0,1748607882,12887.760376109996,77.57067038999958,53329.52656848 2025-05-30,12:24:44.000,150,11014206,12805,0,1748607883,12887.69301301,77.5847686499983,53329.57547832 2025-05-30,12:24:45.000,150,11014184,12525,0,1748607884,12887.558286809995,77.52132648000406,53329.55451696 2025-05-30,12:24:46.000,150,11014155,12685,0,1748607885,12887.38987906,77.28870519000338,53329.51958136001 2025-05-30,12:24:47.000,150,11014221,12805,0,1748607886,12887.234943929994,76.82346261000203,53329.63836240001 2025-05-30,12:24:48.000,150,11014195,12845,0,1748607887,12887.295570719994,76.34412177000195,53329.68028512 2025-05-30,12:24:49.000,150,11014187,12685,0,1748607888,12887.51113264,76.05510743999912,53329.68028512 2025-05-30,12:24:50.000,150,11014174,12805,0,1748607889,12887.800793969996,75.88592831999995,53329.75015632 2025-05-30,12:24:51.000,150,11014192,12805,0,1748607890,12888.009619579992,75.8295352799978,53329.80605328001 2025-05-30,12:24:52.000,150,11014201,12485,0,1748607891,12888.231917809993,75.87183006000123,53329.834001760006 2025-05-30,12:24:53.000,150,11014177,12725,0,1748607892,12888.427270799999,75.85068267000315,53329.96675704 2025-05-30,12:24:54.000,150,11014205,12805,0,1748607893,12888.54852438,75.75904398000421,53330.06457672 2025-05-30,12:24:55.000,150,11014196,12605,0,1748607894,12888.777558919995,75.65330702999927,53330.11348656001 2025-05-30,12:24:56.000,150,11014165,12605,0,1748607895,12889.013329770001,75.5828157299984,53330.19034488001 2025-05-30,12:24:57.000,150,11014167,12685,0,1748607896,12889.100901799997,75.36429270000372,53330.2322676 2025-05-30,12:24:58.000,150,11014202,12765,0,1748607897,12889.060483939997,75.25855574999878,53330.316113040004 2025-05-30,12:24:59.000,150,11014182,12965,0,1748607898,12889.033538700001,75.24445749000006,53330.42091984 2025-05-30,12:25:00.000,150,11014182,12805,0,1748607899,12889.020066079996,75.0259344599981,53330.49079104 2025-05-30,12:25:01.000,150,11014219,12725,0,1748607900,12888.885339879991,74.6805270900004,53330.52572664001 2025-05-30,12:25:02.000,150,11014164,13045,0,1748607901,12888.68998689,74.26462842000183,53330.60957208 2025-05-30,12:25:03.000,150,11014138,12565,0,1748607902,12888.52157913999,73.88397540000005,53330.6864304 2025-05-30,12:25:04.000,150,11014192,12685,0,1748607903,12888.366644009999,73.75709106000431,53330.70739176 2025-05-30,12:25:05.000,150,11014228,12445,0,1748607904,12888.393589249994,73.70774715000152,53330.73534024 2025-05-30,12:25:06.000,150,11014183,12765,0,1748607905,12888.380116629989,73.60201020000386,53330.770275840005 2025-05-30,12:25:07.000,150,11014182,12805,0,1748607906,12888.130873159993,73.42578194999805,53330.86110840001 2025-05-30,12:25:08.000,150,11014176,12685,0,1748607907,12887.800793969996,73.22840631000145,53330.87508264 2025-05-30,12:25:09.000,150,11014169,12765,0,1748607908,12887.598704669996,73.0239815399982,53330.8261728 2025-05-30,12:25:10.000,150,11014155,12645,0,1748607909,12887.437033229995,72.93234284999926,53330.87508264 2025-05-30,12:25:11.000,150,11014204,12885,0,1748607910,12887.356197509995,73.00988327999949,53330.86110840001 2025-05-30,12:25:12.000,150,11014176,12885,0,1748607911,12887.22147130999,73.24250457000016,53330.90303112 2025-05-30,12:25:13.000,150,11014141,12765,0,1748607912,12887.086745109998,73.55971542000043,53330.937966720005 2025-05-30,12:25:14.000,150,11014187,12565,0,1748607913,12886.918337360003,73.6936488900028,53331.01482504 2025-05-30,12:25:15.000,150,11014130,12765,0,1748607914,12886.588258169992,73.78528758000175,53331.04277352 2025-05-30,12:25:16.000,150,11014154,12445,0,1748607915,12886.2716516,73.8416806200039,53331.070722 2025-05-30,12:25:17.000,150,11014135,12645,0,1748607916,12886.04935337,73.8275823599979,53331.12661896001 2025-05-30,12:25:18.000,150,11014182,12805,0,1748607917,12885.887681929999,73.79233671000111,53331.23142576 2025-05-30,12:25:19.000,150,11014174,12805,0,1748607918,12885.705801559998,73.75004192999768,53331.322258320004 2025-05-30,12:25:20.000,150,11014126,12925,0,1748607919,12885.436349160002,73.65135410999937,53331.441039360005 2025-05-30,12:25:21.000,150,11014160,12805,0,1748607920,12885.27467772,73.60905933000322,53331.559820400005 2025-05-30,12:25:22.000,150,11014162,12445,0,1748607921,12885.14668782999,73.68659976000345,53331.57379464 2025-05-30,12:25:23.000,150,11014157,12645,0,1748607922,12885.240996169996,73.77118932000303,53331.68558856 2025-05-30,12:25:24.000,150,11014124,12925,0,1748607923,12885.510448569992,73.66545236999809,53331.776421120005 2025-05-30,12:25:25.000,150,11014185,12725,0,1748607924,12885.847264069998,73.58086280999851,53331.83930520001 2025-05-30,12:25:26.000,150,11014187,12685,0,1748607925,12886.258178979995,73.51037151000492,53331.95109912 2025-05-30,12:25:27.000,150,11014112,12965,0,1748607926,12886.682566509997,73.60905933000322,53332.05590592001 2025-05-30,12:25:28.000,150,11014143,12925,0,1748607927,12887.073272489994,73.84872975000326,53332.16769984 2025-05-30,12:25:29.000,150,11014153,12605,0,1748607928,12887.28883441,74.1518423400048,53332.30744224 2025-05-30,12:25:30.000,150,11014115,12645,0,1748607929,12887.42356060999,74.56069188000401,53332.42622328 2025-05-30,12:25:31.000,150,11014192,12845,0,1748607930,12887.639122529996,74.9272466399998,53332.54500432 2025-05-30,12:25:32.000,150,11014164,12845,0,1748607931,12887.915311240002,75.45593139000266,53332.67775960001 2025-05-30,12:25:33.000,150,11014159,12645,0,1748607932,12888.252126739993,75.87183006000123,53332.81051488 2025-05-30,12:25:34.000,150,11014147,12645,0,1748607933,12888.56873331,76.11150048000127,53332.93628304 2025-05-30,12:25:35.000,150,11014130,12805,0,1748607934,12888.80450415999,76.25953221000236,53333.020128480006 2025-05-30,12:25:36.000,150,11014186,12645,0,1748607935,12889.053747630001,76.35822003000067,53333.15288376 2025-05-30,12:25:37.000,150,11014157,12685,0,1748607936,12889.269309549993,76.47100610999769,53333.2716648 2025-05-30,12:25:38.000,150,11014146,12485,0,1748607937,12889.478135159989,76.5344482799992,53333.36249736 2025-05-30,12:25:39.000,150,11014154,12645,0,1748607938,12889.76779649,76.28067960000044,53333.51621400001 2025-05-30,12:25:40.000,150,11014121,13085,0,1748607939,12889.956413169995,75.92117397000402,53333.6559564 2025-05-30,12:25:41.000,150,11014170,12605,0,1748607940,12890.273019740001,75.5969139900044,53333.75377608 2025-05-30,12:25:42.000,150,11014129,12765,0,1748607941,12890.683934649998,75.37134183000308,53333.802685919996 2025-05-30,12:25:43.000,150,11014149,12885,0,1748607942,12891.00727753,75.25150661999942,53333.907492720005 2025-05-30,12:25:44.000,150,11014145,12845,0,1748607943,12891.24978469,75.35019443999772,53333.94242832 2025-05-30,12:25:45.000,150,11014126,12645,0,1748607944,12891.499028159997,75.51232443000481,53333.97736392001 2025-05-30,12:25:46.000,150,11014118,12885,0,1748607945,12891.748271629993,75.94937049000146,53334.01229952 2025-05-30,12:25:47.000,150,11014165,12805,0,1748607946,12892.03793295999,76.61903783999878,53334.06120936 2025-05-30,12:25:48.000,150,11014128,12765,0,1748607947,12892.40843001,77.42968778999784,53334.11710632001 2025-05-30,12:25:49.000,150,11014140,12965,0,1748607948,12892.792399680002,78.12050253000052,53334.14505480001 2025-05-30,12:25:50.000,150,11014124,13205,0,1748607949,12893.041643149998,78.57164685000316,53334.242874480005 2025-05-30,12:25:51.000,150,11014116,12565,0,1748607950,12893.331304479994,78.8113172700032,53334.27781008 2025-05-30,12:25:52.000,150,11014185,12965,0,1748607951,12893.58054794999,78.89590683000279,53334.38261688001 2025-05-30,12:25:53.000,150,11014177,12645,0,1748607952,12893.850000350001,78.82541553000192,53334.459475200005 2025-05-30,12:25:54.000,150,11014133,12885,0,1748607953,12894.139661679998,78.63508902000467,53334.51537216 2025-05-30,12:25:55.000,150,11014137,12725,0,1748607954,12894.456268249989,78.4518116399995,53334.62017896001 2025-05-30,12:25:56.000,150,11014162,12725,0,1748607955,12894.813292679995,78.40246773000399,53334.78088272 2025-05-30,12:25:57.000,150,11014148,12685,0,1748607956,12895.190526040002,78.20509209000011,53334.82979256 2025-05-30,12:25:58.000,150,11014152,12725,0,1748607957,12895.433033199988,77.85263559000305,53334.93459936001 2025-05-30,12:25:59.000,150,11014133,12885,0,1748607958,12895.78332132,77.61296517000301,53335.088316 2025-05-30,12:26:00.000,150,11014104,12885,0,1748607959,12896.241390399991,77.56362126000022,53335.14421296 2025-05-30,12:26:01.000,150,11014117,12805,0,1748607960,12896.760086269998,77.76804603000346,53335.228058400004 2025-05-30,12:26:02.000,150,11014119,12845,0,1748607961,12897.34614524,78.14869904999796,53335.346839440004 2025-05-30,12:26:03.000,150,11014173,12725,0,1748607962,12897.925467899993,78.7126294500049,53335.40972352001 2025-05-30,12:26:04.000,150,11014162,12605,0,1748607963,12898.491317939995,79.16377377000026,53335.57741440001 2025-05-30,12:26:05.000,150,11014146,12925,0,1748607964,12898.861814989992,79.54442679000203,53335.7171568 2025-05-30,12:26:06.000,150,11014155,12965,0,1748607965,12899.205366799993,79.93212894000317,53335.898821920004 2025-05-30,12:26:07.000,150,11014184,12645,0,1748607966,12899.46134658,80.31278195999766,53336.02459008 2025-05-30,12:26:08.000,150,11014187,12885,0,1748607967,12899.76448053,80.65114020000328,53336.1713196 2025-05-30,12:26:09.000,150,11014164,12845,0,1748607968,12900.262967469993,80.99654757000098,53336.28311352 2025-05-30,12:26:10.000,150,11014147,12725,0,1748607969,12900.970280019996,81.21507060000295,53336.49971424 2025-05-30,12:26:11.000,150,11014135,12965,0,1748607970,12901.81231876999,81.37720059000276,53336.65343088 2025-05-30,12:26:12.000,150,11014116,12725,0,1748607971,12902.553312869997,81.56047797000065,53336.88400584 2025-05-30,12:26:13.000,150,11014171,12725,0,1748607972,12903.11916291,81.84244317000412,53337.072658080004 2025-05-30,12:26:14.000,150,11014168,12605,0,1748607973,12903.718694499992,82.38522617999843,53337.31720728 2025-05-30,12:26:15.000,150,11014128,12645,0,1748607974,12904.466424909995,83.05489353000303,53337.54079512001 2025-05-30,12:26:16.000,150,11014198,13125,0,1748607975,12905.234364249998,83.61177480000333,53337.715473120006 2025-05-30,12:26:17.000,150,11014156,12725,0,1748607976,12905.86084108,83.92193652000424,53337.9879708 2025-05-30,12:26:18.000,150,11014127,12725,0,1748607977,12906.386273259988,83.99947695000446,53338.23252 2025-05-30,12:26:19.000,150,11014188,12525,0,1748607978,12906.77697924,83.99947695000446,53338.46309496 2025-05-30,12:26:20.000,150,11014190,12965,0,1748607979,12906.95212329999,83.97128042999975,53338.67270856001 2025-05-30,12:26:21.000,150,11014142,12725,0,1748607980,12906.85781496,83.97128042999975,53338.85437368 2025-05-30,12:26:22.000,150,11014128,13005,0,1748607981,12906.77697924,84.09816477000277,53339.05001304001 2025-05-30,12:26:23.000,150,11014172,12685,0,1748607982,12906.675934589999,84.1263612900002,53339.224691040006 2025-05-30,12:26:24.000,150,11014163,12525,0,1748607983,12906.71635245,83.78800305000186,53339.42731752 2025-05-30,12:26:25.000,150,11014137,12845,0,1748607984,12906.79718817,83.13948309000261,53339.5950084 2025-05-30,12:26:26.000,150,11014187,12965,0,1748607985,12906.85107864999,82.6178474699991,53339.706802320004 2025-05-30,12:26:27.000,150,11014171,12565,0,1748607986,12906.85781496,82.3217840100042,53339.81859624001 2025-05-30,12:26:28.000,150,11014133,12765,0,1748607987,12906.763506619995,82.3076857499982,53339.93039016 2025-05-30,12:26:29.000,150,11014160,12965,0,1748607988,12906.743297689995,82.39932444000442,53340.03519696001 2025-05-30,12:26:30.000,150,11014174,12765,0,1748607989,12906.81066078999,82.4557174799993,53340.091093920004 2025-05-30,12:26:31.000,150,11014136,12765,0,1748607990,12906.77697924,82.55440530000487,53340.160965120005 2025-05-30,12:26:32.000,150,11014135,12845,0,1748607991,12906.62878041999,82.49096313000337,53340.26577192 2025-05-30,12:26:33.000,150,11014211,12565,0,1748607992,12906.332382779998,82.20194880000054,53340.398527200006 2025-05-30,12:26:34.000,150,11014166,12765,0,1748607993,12905.928204179996,81.72965708999982,53340.426475680004 2025-05-30,12:26:35.000,150,11014141,12765,0,1748607994,12905.53076188999,81.32080755000061,53340.41250144 2025-05-30,12:26:36.000,150,11014133,12925,0,1748607995,12905.039011259993,80.99654757000098,53340.45442416 2025-05-30,12:26:37.000,150,11014115,12885,0,1748607996,12904.53378800999,80.79212279999774,53340.41948856001 2025-05-30,12:26:38.000,150,11014126,12725,0,1748607997,12904.062246309993,80.64409107000392,53340.4334628 2025-05-30,12:26:39.000,150,11014198,12485,0,1748607998,12903.563759370001,80.32688022000366,53340.40551432 2025-05-30,12:26:40.000,150,11014163,13005,0,1748607999,12902.903600989994,79.93917807000253,53340.34263024 2025-05-30,12:26:41.000,150,11014142,12725,0,1748608000,12902.19628843999,79.53032853000332,53340.258784800004 2025-05-30,12:26:42.000,150,11014163,12525,0,1748608001,12901.360985999992,79.38229680000222,53340.20288784001 2025-05-30,12:26:43.000,150,11014178,12725,0,1748608002,12900.606519279994,79.304756370002,53340.112055280006 2025-05-30,12:26:44.000,150,11014182,12765,0,1748608003,12899.953097209996,79.14967551000154,53339.944364400006 2025-05-30,12:26:45.000,150,11014164,12845,0,1748608004,12899.42092872,78.93115247999958,53339.84654472001 2025-05-30,12:26:46.000,150,11014161,12805,0,1748608005,12899.010013810002,78.79016987999785,53339.755712160004 2025-05-30,12:26:47.000,150,11014166,13125,0,1748608006,12898.747297720001,78.67033467000147,53339.56705992 2025-05-30,12:26:48.000,150,11014120,12805,0,1748608007,12898.740561409992,78.43066425000143,53339.42731752 2025-05-30,12:26:49.000,150,11014139,12605,0,1748608008,12898.902232849992,78.40951686000335,53339.33648496 2025-05-30,12:26:50.000,150,11014178,12805,0,1748608009,12899.212103109989,78.74787510000169,53339.24565240001 2025-05-30,12:26:51.000,150,11014209,12645,0,1748608010,12899.39398347999,79.53737766000268,53339.18276832 2025-05-30,12:26:52.000,150,11014135,13045,0,1748608011,12899.569127539995,80.3550767400011,53339.11289712 2025-05-30,12:26:53.000,150,11014117,12765,0,1748608012,12899.690381119995,80.98949844000163,53339.0709744 2025-05-30,12:26:54.000,150,11014144,12725,0,1748608013,12899.68364481,81.41244623999955,53339.02905168001 2025-05-30,12:26:55.000,150,11014197,12885,0,1748608014,12899.70385374,81.41949536999891,53339.00809032001 2025-05-30,12:26:56.000,150,11014153,12605,0,1748608015,12899.71732635999,81.07408800000121,53339.0011032 2025-05-30,12:26:57.000,150,11014140,12965,0,1748608016,12899.72406267,80.67933672000072,53338.9661676 2025-05-30,12:26:58.000,150,11014119,12605,0,1748608017,12899.69711742999,80.17884849000257,53338.938219120006 2025-05-30,12:26:59.000,150,11014147,12805,0,1748608018,12899.55565491999,79.67836026000441,53338.868347920004 2025-05-30,12:27:00.000,150,11014154,12765,0,1748608019,12899.58260016,79.16377377000026,53338.8264252 2025-05-30,12:27:01.000,150,11014174,12805,0,1748608020,12899.798162079991,78.64918728000339,53338.770528240006 2025-05-30,12:27:02.000,150,11014218,12605,0,1748608021,12900.148450200002,78.26148513000226,53338.59585024001 2025-05-30,12:27:03.000,150,11014151,12485,0,1748608022,12900.545892489994,78.16279731000395,53338.51899192 2025-05-30,12:27:04.000,150,11014127,12965,0,1748608023,12901.010697879996,78.32492730000376,53338.42117224 2025-05-30,12:27:05.000,150,11014153,12525,0,1748608024,12901.569811609988,78.52935206999973,53338.27444272 2025-05-30,12:27:06.000,150,11014187,12805,0,1748608025,12902.05482592999,78.76197336000041,53338.22553288 2025-05-30,12:27:07.000,150,11014178,12805,0,1748608026,12902.432059289997,79.00164378000045,53338.099764720006 2025-05-30,12:27:08.000,150,11014104,12685,0,1748608027,12902.721720619993,79.07213508000132,53338.07181624001 2025-05-30,12:27:09.000,150,11014113,12765,0,1748608028,12903.01138194999,79.06508595000196,53337.9879708 2025-05-30,12:27:10.000,150,11014157,12685,0,1748608029,12903.287570659995,78.9452507399983,53337.94604808 2025-05-30,12:27:11.000,150,11014166,12565,0,1748608030,12903.46271472,78.86066117999871,53337.932073840006 2025-05-30,12:27:12.000,150,11014167,12685,0,1748608031,12903.530077819996,78.90295596000215,53337.911112480004 2025-05-30,12:27:13.000,150,11014142,12565,0,1748608032,12903.583968300001,79.01574203999917,53337.862202640004 2025-05-30,12:27:14.000,150,11014177,12605,0,1748608033,12903.429033169996,79.23426507000113,53337.84124128 2025-05-30,12:27:15.000,150,11014143,12645,0,1748608034,12903.19326231999,79.46688636000181,53337.743421600004 2025-05-30,12:27:16.000,150,11014178,12645,0,1748608035,12903.018118259999,79.762949820004,53337.66656328001 2025-05-30,12:27:17.000,150,11014141,12525,0,1748608036,12902.910337299989,80.12245545000042,53337.596692080006 2025-05-30,12:27:18.000,150,11014161,12605,0,1748608037,12902.910337299989,80.57359977000306,53337.526820880004 2025-05-30,12:27:19.000,150,11014200,12685,0,1748608038,12902.688039070003,80.9472036599982,53337.42201408001 2025-05-30,12:27:20.000,150,11014192,12685,0,1748608039,12902.452268219997,81.0106458299997,53337.3241944 2025-05-30,12:27:21.000,150,11014145,12605,0,1748608040,12902.344487260001,80.8767123600046,53337.2193876 2025-05-30,12:27:22.000,150,11014168,12805,0,1748608041,12902.492686079997,80.69343497999944,53337.16349064001 2025-05-30,12:27:23.000,150,11014160,12885,0,1748608042,12902.721720619993,80.62294367999857,53337.072658080004 2025-05-30,12:27:24.000,150,11014191,12685,0,1748608043,12902.937282539999,80.4537645599994,53337.05169672 2025-05-30,12:27:25.000,150,11014158,12565,0,1748608044,12903.13263552999,80.19294675000128,53336.91894144001 2025-05-30,12:27:26.000,150,11014190,12925,0,1748608045,12903.39535161999,79.81934285999887,53336.86304448 2025-05-30,12:27:27.000,150,11014148,12845,0,1748608046,12903.698485569992,79.46688636000181,53336.91894144001 2025-05-30,12:27:28.000,150,11014164,12965,0,1748608047,12903.988146899988,79.02984029999789,53336.93291568 2025-05-30,12:27:29.000,150,11014185,12765,0,1748608048,12904.284544539994,78.75492423000105,53336.88400584 2025-05-30,12:27:30.000,150,11014162,12725,0,1748608049,12904.41253442999,78.65623641000275,53336.88400584 2025-05-30,12:27:31.000,150,11014163,12965,0,1748608050,12904.31822609,78.65623641000275,53336.84208312 2025-05-30,12:27:32.000,150,11014156,12965,0,1748608051,12904.19023619999,78.5011555500023,53336.79317328 2025-05-30,12:27:33.000,150,11014207,12725,0,1748608052,12904.035301069998,78.37427120999928,53336.72330208 2025-05-30,12:27:34.000,150,11014202,12805,0,1748608053,12903.940992729993,78.53640119999909,53336.63246952001 2025-05-30,12:27:35.000,150,11014193,12685,0,1748608054,12904.062246309993,78.93820160999894,53336.54862408 2025-05-30,12:27:36.000,150,11014206,12565,0,1748608055,12904.35190763999,79.748851559998,53336.4508044 2025-05-30,12:27:37.000,150,11014178,12925,0,1748608056,12904.547260629995,80.96130192000419,53336.38792032 2025-05-30,12:27:38.000,150,11014170,12645,0,1748608057,12904.6617779,82.21604705999925,53336.33202336 2025-05-30,12:27:39.000,150,11014168,12845,0,1748608058,12904.426007049995,83.16767961000005,53336.311062 2025-05-30,12:27:40.000,150,11014155,12605,0,1748608059,12904.068982619989,83.77390479000314,53336.1713196 2025-05-30,12:27:41.000,150,11014168,12685,0,1748608060,12903.685012950002,83.85144522000337,53336.1713196 2025-05-30,12:27:42.000,150,11014203,12965,0,1748608061,12903.35493375999,83.5342343700031,53336.087474160006 2025-05-30,12:27:43.000,150,11014235,12765,0,1748608062,12903.146108149995,82.9139109300013,53335.968693120005 2025-05-30,12:27:44.000,150,11014194,12605,0,1748608063,12902.910337299989,82.53325790999952,53335.83593784 2025-05-30,12:27:45.000,150,11014200,12605,0,1748608064,12902.600467039993,82.39227530999779,53335.72414392001 2025-05-30,12:27:46.000,150,11014168,12965,0,1748608065,12902.05482592999,82.19489967000118,53335.57741440001 2025-05-30,12:27:47.000,150,11014225,12725,0,1748608066,12901.583284229993,81.82129577999876,53335.465620480005 2025-05-30,12:27:48.000,150,11014176,12725,0,1748608067,12901.219523489992,81.30670929000189,53335.262994 2025-05-30,12:27:49.000,150,11014156,12765,0,1748608068,12900.990488949996,80.89785975000268,53335.13722584 2025-05-30,12:27:50.000,150,11014170,12645,0,1748608069,12900.727772859995,80.69343497999944,53334.92761224 2025-05-30,12:27:51.000,150,11014186,12965,0,1748608070,12900.364012119993,80.64409107000392,53334.745947120005 2025-05-30,12:27:52.000,150,11014217,12685,0,1748608071,12900.000251379992,80.54540324999834,53334.57126912001 2025-05-30,12:27:53.000,150,11014163,12845,0,1748608072,12899.771216839996,80.59474716000113,53334.361655520006 2025-05-30,12:27:54.000,150,11014179,12645,0,1748608073,12899.66343588,80.65114020000328,53334.193964640006 2025-05-30,12:27:55.000,150,11014192,12525,0,1748608074,12899.55565491999,80.58769803000177,53334.04723512001 2025-05-30,12:27:56.000,150,11014179,12645,0,1748608075,12899.50176444,80.47491195000475,53333.87255712 2025-05-30,12:27:57.000,150,11014163,12685,0,1748608076,12899.508500749995,80.22114326999872,53333.73281472001 2025-05-30,12:27:58.000,150,11014195,12605,0,1748608077,12899.306411449994,79.7136059100012,53333.64198216001 2025-05-30,12:27:59.000,150,11014212,12725,0,1748608078,12899.097585839998,79.16377377000026,53333.48826552 2025-05-30,12:28:00.000,150,11014120,12685,0,1748608079,12898.754034029997,78.64213815000403,53333.41839432 2025-05-30,12:28:01.000,150,11014188,12765,0,1748608080,12898.36332805,78.29673077999905,53333.26467768 2025-05-30,12:28:02.000,150,11014195,12725,0,1748608081,12898.107348269994,77.93722515000263,53333.14589664 2025-05-30,12:28:03.000,150,11014172,12765,0,1748608082,12897.925467899993,77.40854039999977,53333.04108984001 2025-05-30,12:28:04.000,150,11014136,12925,0,1748608083,12897.709905980002,77.0560839000027,53332.93628304 2025-05-30,12:28:05.000,150,11014169,12445,0,1748608084,12897.575179779997,76.70362739999837,53332.77557928001 2025-05-30,12:28:06.000,150,11014141,12645,0,1748608085,12897.588652400002,76.39346568000474,53332.72666944001 2025-05-30,12:28:07.000,150,11014152,12525,0,1748608086,12897.635806569997,76.21723742999893,53332.59391416 2025-05-30,12:28:08.000,150,11014166,12685,0,1748608087,12897.709905980002,75.99166527000489,53332.5729528 2025-05-30,12:28:09.000,150,11014197,12805,0,1748608088,12897.608861330002,75.99166527000489,53332.41923616001 2025-05-30,12:28:10.000,150,11014161,12725,0,1748608089,12897.453926199996,76.23838482000428,53332.3633392 2025-05-30,12:28:11.000,150,11014184,12525,0,1748608090,12897.426980960001,76.33707264000259,53332.181674080006 2025-05-30,12:28:12.000,150,11014187,12645,0,1748608091,12897.30572738,76.42871133000153,53332.013983200006 2025-05-30,12:28:13.000,150,11014147,12845,0,1748608092,12897.12384701,76.88690478000353,53331.93013776 2025-05-30,12:28:14.000,150,11014168,12765,0,1748608093,12897.27878213999,77.45788431000256,53331.65065296001 2025-05-30,12:28:15.000,150,11014137,13045,0,1748608094,12897.440453579991,78.17689557000267,53331.53187192001 2025-05-30,12:28:16.000,150,11014106,12645,0,1748608095,12897.642542879992,79.02984029999789,53331.3502068 2025-05-30,12:28:17.000,150,11014130,12645,0,1748608096,12897.757060149997,79.62196722000226,53331.25238712 2025-05-30,12:28:18.000,150,11014134,12965,0,1748608097,12897.898522659998,79.74180242999864,53331.11264472 2025-05-30,12:28:19.000,150,11014179,12885,0,1748608098,12898.20165661,79.52327940000396,53330.99386368 2025-05-30,12:28:20.000,150,11014143,12645,0,1748608099,12898.801188199992,79.44573897000373,53330.889056880005 2025-05-30,12:28:21.000,150,11014171,12765,0,1748608100,12899.468082889995,79.73475329999928,53330.85412128 2025-05-30,12:28:22.000,150,11014152,12965,0,1748608101,12899.986778760001,80.15770110000449,53330.69341752001 2025-05-30,12:28:23.000,150,11014167,12805,0,1748608102,12900.202340679993,80.28458544000023,53330.65848192 2025-05-30,12:28:24.000,150,11014152,12605,0,1748608103,12900.330330569988,80.03081676000147,53330.59559784001 2025-05-30,12:28:25.000,150,11014166,12885,0,1748608104,12900.269703780003,79.80524460000015,53330.54668800001 2025-05-30,12:28:26.000,150,11014118,12845,0,1748608105,12900.182131749993,79.7136059100012,53330.49079104 2025-05-30,12:28:27.000,150,11014162,12885,0,1748608106,12900.370748429988,79.57967243999883,53330.34406152 2025-05-30,12:28:28.000,150,11014175,12645,0,1748608107,12900.63346451999,79.2554124599992,53330.29515168 2025-05-30,12:28:29.000,150,11014189,12925,0,1748608108,12901.064588360001,78.93820160999894,53330.218293360005 2025-05-30,12:28:30.000,150,11014131,12605,0,1748608109,12901.448558030002,78.62803988999804,53330.148422160004 2025-05-30,12:28:31.000,150,11014178,12685,0,1748608110,12901.987462829995,78.52935206999973,53330.11348656001 2025-05-30,12:28:32.000,150,11014141,12605,0,1748608111,12902.432059289997,78.79721901000448,53330.07855096 2025-05-30,12:28:33.000,150,11014192,12605,0,1748608112,12902.782347409993,79.45278810000309,53330.13444792 2025-05-30,12:28:34.000,150,11014164,12685,0,1748608113,12902.944018849994,80.03081676000147,53330.12047368001 2025-05-30,12:28:35.000,150,11014107,12645,0,1748608114,12903.105690289995,80.29163456999959,53330.15540928 2025-05-30,12:28:36.000,150,11014129,12605,0,1748608115,12903.23368017999,80.15065196999785,53330.12047368001 2025-05-30,12:28:37.000,150,11014178,12565,0,1748608116,12903.34146114,79.94622720000189,53330.10649944 2025-05-30,12:28:38.000,150,11014175,12765,0,1748608117,12903.36167007,79.83344112000486,53330.148422160004 2025-05-30,12:28:39.000,150,11014161,12845,0,1748608118,12903.13937184,79.75590069000464,53330.13444792 2025-05-30,12:28:40.000,150,11014181,12725,0,1748608119,12902.876655749998,79.36114941000415,53330.1274608 2025-05-30,12:28:41.000,150,11014162,12765,0,1748608120,12902.620675969993,78.64918728000339,53330.07855096 2025-05-30,12:28:42.000,150,11014149,12765,0,1748608121,12902.479213459992,77.90902862999792,53330.07855096 2025-05-30,12:28:43.000,150,11014110,12605,0,1748608122,12902.465740840002,77.17591910999909,53330.02964112 2025-05-30,12:28:44.000,150,11014108,12645,0,1748608123,12902.539840249992,76.35822003000067,53329.95976992 2025-05-30,12:28:45.000,150,11014161,12725,0,1748608124,12902.708248000003,75.5475700800016,53329.96675704 2025-05-30,12:28:46.000,150,11014132,12805,0,1748608125,12902.910337299989,74.9554431600045,53329.94579568001 2025-05-30,12:28:47.000,150,11014144,12605,0,1748608126,12903.13263552999,74.7792149099987,53329.95976992 2025-05-30,12:28:48.000,150,11014157,12685,0,1748608127,12903.206734939995,74.81446056000277,53329.99470552001 2025-05-30,12:28:49.000,150,11014124,12485,0,1748608128,12903.09895398,74.84970620999957,53329.93880856 2025-05-30,12:28:50.000,150,11014148,12565,0,1748608129,12902.890128369989,74.81446056000277,53329.94579568001 2025-05-30,12:28:51.000,150,11014188,12805,0,1748608130,12902.856446819998,74.87790273000428,53329.94579568001 2025-05-30,12:28:52.000,150,11014192,12645,0,1748608131,12903.05853612,75.04003272000409,53330.001692640006 2025-05-30,12:28:53.000,150,11014157,12805,0,1748608132,12903.31451589999,75.14576967000176,53330.09252520001 2025-05-30,12:28:54.000,150,11014151,12885,0,1748608133,12903.597440919992,75.22331010000198,53330.13444792 2025-05-30,12:28:55.000,150,11014162,12805,0,1748608134,12903.907311180003,75.39953835000051,53330.29515168 2025-05-30,12:28:56.000,150,11014179,12525,0,1748608135,12904.122873099994,75.5969139900044,53330.36502288 2025-05-30,12:28:57.000,150,11014156,12725,0,1748608136,12904.345171329995,75.75199485000485,53330.46284256 2025-05-30,12:28:58.000,150,11014145,12805,0,1748608137,12904.57420586999,75.9423213600021,53330.62354632001 2025-05-30,12:28:59.000,150,11014129,12925,0,1748608138,12904.655041589991,75.97051787999953,53330.6864304 2025-05-30,12:29:00.000,150,11014130,12765,0,1748608139,12904.52031539,76.10445135000191,53330.78425008001 2025-05-30,12:29:01.000,150,11014184,13005,0,1748608140,12904.304753469994,76.16084439000406,53330.85412128 2025-05-30,12:29:02.000,150,11014104,13005,0,1748608141,12904.042037379993,76.31592525000451,53330.94495384 2025-05-30,12:29:03.000,150,11014162,12725,0,1748608142,12903.853420699998,76.16789352000342,53330.92399248 2025-05-30,12:29:04.000,150,11014170,12565,0,1748608143,12903.860157009993,75.93527223000274,53331.00085080001 2025-05-30,12:29:05.000,150,11014181,12725,0,1748608144,12904.021828449993,75.88592831999995,53331.08469624 2025-05-30,12:29:06.000,150,11014146,12765,0,1748608145,12904.035301069998,76.09740222000255,53331.070722 2025-05-30,12:29:07.000,150,11014161,12605,0,1748608146,12903.967937969988,76.47805524000432,53331.09168336 2025-05-30,12:29:08.000,150,11014160,12605,0,1748608147,12904.008355829988,76.83756087000074,53331.1405932 2025-05-30,12:29:09.000,150,11014119,12485,0,1748608148,12904.217181439999,77.14772259000165,53331.175528800006 2025-05-30,12:29:10.000,150,11014180,12765,0,1748608149,12904.52031539,77.36624562000361,53331.23841288 2025-05-30,12:29:11.000,150,11014161,12805,0,1748608150,12904.823449340001,77.66935820999788,53331.25937424 2025-05-30,12:29:12.000,150,11014154,12765,0,1748608151,12905.146792219988,78.01476558000286,53331.31527120001 2025-05-30,12:29:13.000,150,11014134,12965,0,1748608152,12905.53076188999,78.0429621000003,53331.42706512 2025-05-30,12:29:14.000,150,11014130,12605,0,1748608153,12905.854104769991,77.7609969000041,53331.53187192001 2025-05-30,12:29:15.000,150,11014142,12605,0,1748608154,12906.069666689997,77.43673692000448,53331.64366584 2025-05-30,12:29:16.000,150,11014148,12805,0,1748608155,12906.258283369993,77.16182085000037,53331.8043696 2025-05-30,12:29:17.000,150,11014176,12445,0,1748608156,12906.433427429998,76.9926417300012,53331.92315064 2025-05-30,12:29:18.000,150,11014141,12725,0,1748608157,12906.460372669993,76.76706956999988,53332.09782864 2025-05-30,12:29:19.000,150,11014181,12805,0,1748608158,12906.298701229993,76.57674306000263,53332.25154528001 2025-05-30,12:29:20.000,150,11014171,12605,0,1748608159,12905.847368459996,76.44280959000025,53332.28648088 2025-05-30,12:29:21.000,150,11014179,12805,0,1748608160,12905.483607719994,76.54149740999856,53332.45417176 2025-05-30,12:29:22.000,150,11014155,12805,0,1748608161,12905.167001149988,76.86575738999818,53332.5030816 2025-05-30,12:29:23.000,150,11014128,13085,0,1748608162,12904.890812439997,77.14772259000165,53332.60788840001 2025-05-30,12:29:24.000,150,11014168,12645,0,1748608163,12904.587678489996,77.35214736000489,53332.64981112 2025-05-30,12:29:25.000,150,11014160,12605,0,1748608164,12904.37211656999,77.5142773500047,53332.67077248 2025-05-30,12:29:26.000,150,11014126,12605,0,1748608165,12904.19023619999,77.3028034500021,53332.77557928001 2025-05-30,12:29:27.000,150,11014162,12605,0,1748608166,12904.176763579999,76.88690478000353,53332.852437600006 2025-05-30,12:29:28.000,150,11014150,12685,0,1748608167,12904.136345719999,76.64018523000414,53332.97121864001 2025-05-30,12:29:29.000,150,11014121,12765,0,1748608168,12904.156554649999,76.58379219000199,53333.04108984001 2025-05-30,12:29:30.000,150,11014177,12725,0,1748608169,12904.149818339989,76.73887305000244,53333.131922399996 2025-05-30,12:29:31.000,150,11014197,12645,0,1748608170,12904.062246309993,77.12657520000357,53333.21576784 2025-05-30,12:29:32.000,150,11014165,12965,0,1748608171,12904.284544539994,77.42263865999848,53333.27865192001 2025-05-30,12:29:33.000,150,11014188,12845,0,1748608172,12904.634832659991,77.70460386000195,53333.341536 2025-05-30,12:29:34.000,150,11014168,12565,0,1748608173,12904.904285060002,77.92312689000391,53333.49525264001 2025-05-30,12:29:35.000,150,11014123,12845,0,1748608174,12905.153528529998,77.97951992999879,53333.572110960005 2025-05-30,12:29:36.000,150,11014122,12605,0,1748608175,12905.268045799989,78.00066732000414,53333.690892000006 2025-05-30,12:29:37.000,150,11014124,12805,0,1748608176,12905.396035689999,77.8949303699992,53333.837621520004 2025-05-30,12:29:38.000,150,11014202,12685,0,1748608177,12905.55770713,77.62001430000237,53333.98435104 2025-05-30,12:29:39.000,150,11014121,12765,0,1748608178,12905.806950599996,77.39444214000105,53334.11710632001 2025-05-30,12:29:40.000,150,11014165,12605,0,1748608179,12905.955149419991,77.14772259000165,53334.27082296 2025-05-30,12:29:41.000,150,11014133,12645,0,1748608180,12905.941676800001,76.7811678299986,53334.36864264 2025-05-30,12:29:42.000,150,11014175,12725,0,1748608181,12905.907995249996,76.40756394000346,53334.53633352 2025-05-30,12:29:43.000,150,11014196,12685,0,1748608182,12905.928204179996,76.21723742999893,53334.61319184 2025-05-30,12:29:44.000,150,11014167,12925,0,1748608183,12906.056194069992,76.19609004000085,53334.6341532 2025-05-30,12:29:45.000,150,11014180,12925,0,1748608184,12906.265019680002,76.47100610999769,53334.71799864001 2025-05-30,12:29:46.000,150,11014145,12805,0,1748608185,12906.393009569998,76.93624868999905,53334.69005016001 2025-05-30,12:29:47.000,150,11014148,12605,0,1748608186,12906.433427429998,77.36624562000361,53334.697037280006 2025-05-30,12:29:48.000,150,11014167,12685,0,1748608187,12906.197656579992,77.95837254000071,53334.75293424 2025-05-30,12:29:49.000,150,11014173,12605,0,1748608188,12905.75306011999,78.37427120999928,53334.676075920004 2025-05-30,12:29:50.000,150,11014158,12765,0,1748608189,12905.274782109998,78.5998433700006,53334.61319184 2025-05-30,12:29:51.000,150,11014191,12525,0,1748608190,12904.857130889992,78.73377684000297,53334.529346400006 2025-05-30,12:29:52.000,150,11014145,12805,0,1748608191,12904.695459449991,78.81836640000256,53334.43851384 2025-05-30,12:29:53.000,150,11014171,12965,0,1748608192,12904.655041589991,79.11442986000475,53334.361655520006 2025-05-30,12:29:54.000,150,11014135,13005,0,1748608193,12904.587678489996,79.50918113999796,53334.28479720001 2025-05-30,12:29:55.000,150,11014190,12765,0,1748608194,12904.405798119995,79.8968832899991,53334.242874480005 2025-05-30,12:29:56.000,150,11014163,12885,0,1748608195,12904.170027269989,80.1436028399985,53334.124093440005 2025-05-30,12:29:57.000,150,11014172,12725,0,1748608196,12903.907311180003,80.02376763000211,53334.01229952 2025-05-30,12:29:58.000,150,11014155,12645,0,1748608197,12903.597440919992,79.79114634000143,53333.858582880006 2025-05-30,12:29:59.000,150,11014243,12645,0,1748608198,12903.287570659995,79.75590069000464,53333.76076320001 2025-05-30,12:30:00.000,150,11014168,13045,0,1748608199,12903.19999863,79.64311461000034,53333.56512384001 2025-05-30,12:30:01.000,150,11014190,12645,0,1748608200,12903.30104328,79.39639506000094,53333.44634280001 2025-05-30,12:30:02.000,150,11014204,12685,0,1748608201,12903.523341510001,79.08623334000004,53333.2716648 2025-05-30,12:30:03.000,150,11014183,12645,0,1748608202,12904.021828449993,78.79721901000448,53333.19480648 2025-05-30,12:30:04.000,150,11014198,12765,0,1748608203,12904.634832659991,78.41656599000271,53333.06205120001 2025-05-30,12:30:05.000,150,11014184,12805,0,1748608204,12905.220891629993,77.99361819000478,53332.964231519996 2025-05-30,12:30:06.000,150,11014166,12805,0,1748608205,12905.806950599996,77.42263865999848,53332.964231519996 2025-05-30,12:30:07.000,150,11014169,12805,0,1748608206,12906.318910159993,76.82346261000203,53332.901347440005 2025-05-30,12:30:08.000,150,11014151,12765,0,1748608207,12906.682670899994,76.4992026300024,53332.83846336 2025-05-30,12:30:09.000,150,11014155,12725,0,1748608208,12906.925178059995,76.27363047000108,53332.80352776001 2025-05-30,12:30:10.000,150,11014173,12805,0,1748608209,12906.99927747,76.11150048000127,53332.7476308 2025-05-30,12:30:11.000,150,11014218,12925,0,1748608210,12906.79718817,76.10445135000191,53332.67077248 2025-05-30,12:30:12.000,150,11014180,12605,0,1748608211,12906.682670899994,75.98461613999825,53332.58692704001 2025-05-30,12:30:13.000,150,11014153,12685,0,1748608212,12906.71635245,75.63215964000119,53332.51006872001 2025-05-30,12:30:14.000,150,11014157,12765,0,1748608213,12906.77024292999,75.40658747999987,53332.47513312 2025-05-30,12:30:15.000,150,11014178,12725,0,1748608214,12906.93865068,75.4488822600033,53332.447184640005 2025-05-30,12:30:16.000,150,11014204,12605,0,1748608215,12907.113794739991,75.56871746999968,53332.34237784001 2025-05-30,12:30:17.000,150,11014215,12685,0,1748608216,12907.302411420002,75.80133876000036,53332.31442936 2025-05-30,12:30:18.000,150,11014135,12605,0,1748608217,12907.383247140002,76.01986179000232,53332.28648088 2025-05-30,12:30:19.000,150,11014214,12845,0,1748608218,12907.443873930002,75.93527223000274,53332.2585324 2025-05-30,12:30:20.000,150,11014160,12685,0,1748608219,12907.396719759992,75.75199485000485,53332.2585324 2025-05-30,12:30:21.000,150,11014203,12805,0,1748608220,12907.174421529991,75.56166834000032,53332.24455816 2025-05-30,12:30:22.000,150,11014186,12765,0,1748608221,12907.01275008999,75.51232443000481,53332.25154528001 2025-05-30,12:30:23.000,150,11014116,12565,0,1748608222,12906.93191436999,75.36429270000372,53332.26551952 2025-05-30,12:30:24.000,150,11014205,12605,0,1748608223,12907.01275008999,75.30789966000157,53332.30744224 2025-05-30,12:30:25.000,150,11014187,12725,0,1748608224,12907.235048319992,75.43478400000458,53332.34237784001 2025-05-30,12:30:26.000,150,11014240,12965,0,1748608225,12907.517973339993,75.5969139900044,53332.3633392 2025-05-30,12:30:27.000,150,11014224,12725,0,1748608226,12907.686381089989,75.57576659999904,53332.41224904 2025-05-30,12:30:28.000,150,11014148,12965,0,1748608227,12907.800898359994,75.37839096000243,53332.4332104 2025-05-30,12:30:29.000,150,11014231,12605,0,1748608228,12907.773953119999,75.11757315000432,53332.53103008 2025-05-30,12:30:30.000,150,11014221,12485,0,1748608229,12907.733535259998,74.96954142000322,53332.54500432 2025-05-30,12:30:31.000,150,11014173,12965,0,1748608230,12907.645963229988,74.94839402999787,53332.59391416 2025-05-30,12:30:32.000,150,11014184,12885,0,1748608231,12907.645963229988,75.0893766299996,53332.663785360004 2025-05-30,12:30:33.000,150,11014084,12605,0,1748608232,12907.834579909999,75.34314530999836,53332.71968232 2025-05-30,12:30:34.000,150,11014162,12925,0,1748608233,12907.88847038999,75.77314224000293,53332.71968232 2025-05-30,12:30:35.000,150,11014175,12765,0,1748608234,12907.679644779993,76.33002351000323,53332.74064368 2025-05-30,12:30:36.000,150,11014162,12765,0,1748608235,12907.437137619992,76.51330089000112,53332.71968232 2025-05-30,12:30:37.000,150,11014191,12725,0,1748608236,12907.336092969992,76.3864165499981,53332.7126952 2025-05-30,12:30:38.000,150,11014138,12845,0,1748608237,12907.416928689992,76.30182698999852,53332.70570808001 2025-05-30,12:30:39.000,150,11014203,12565,0,1748608238,12907.369774519997,76.17494265000278,53332.76160504 2025-05-30,12:30:40.000,150,11014189,12685,0,1748608239,12907.248520939997,76.08330396000383,53332.78955352 2025-05-30,12:30:41.000,150,11014178,12565,0,1748608240,12907.03969533,76.1396969999987,53332.796540639996 2025-05-30,12:30:42.000,150,11014185,12845,0,1748608241,12906.601835179994,76.28067960000044,53332.796540639996 2025-05-30,12:30:43.000,150,11014123,12645,0,1748608242,12906.002303590001,76.14674612999806,53332.82448912001 2025-05-30,12:30:44.000,150,11014195,12845,0,1748608243,12905.294991039998,75.85773180000251,53332.831476240004 2025-05-30,12:30:45.000,150,11014190,12605,0,1748608244,12904.62136004,75.47707878000074,53332.78955352 2025-05-30,12:30:46.000,150,11014210,12565,0,1748608245,12903.974674279998,74.99773794000066,53332.76859216 2025-05-30,12:30:47.000,150,11014207,12805,0,1748608246,12903.25388910999,74.47610232000443,53332.67077248 2025-05-30,12:30:48.000,150,11014183,12445,0,1748608247,12902.613939659997,74.06725277999794,53332.57993992 2025-05-30,12:30:49.000,150,11014199,12685,0,1748608248,12902.304069400001,73.71479628000088,53332.496094480004 2025-05-30,12:30:50.000,150,11014211,12605,0,1748608249,12902.26365154,73.44692934000341,53332.37032632001 2025-05-30,12:30:51.000,150,11014149,12885,0,1748608250,12902.432059289997,73.16496413999994,53332.30045512001 2025-05-30,12:30:52.000,150,11014158,12645,0,1748608251,12902.667830140002,73.08037458000035,53332.21660968 2025-05-30,12:30:53.000,150,11014154,12805,0,1748608252,12902.930546229989,73.27070109000488,53332.12577712001 2025-05-30,12:30:54.000,150,11014189,12885,0,1748608253,12903.166317079995,73.5949610700045,53332.08385440001 2025-05-30,12:30:55.000,150,11014181,12765,0,1748608254,12903.07874505,74.01790887000243,53331.944112000005 2025-05-30,12:30:56.000,150,11014162,13045,0,1748608255,12902.768874789988,74.32102146000398,53331.8742408 2025-05-30,12:30:57.000,150,11014208,12965,0,1748608256,12902.613939659997,74.34216885000205,53331.75545976 2025-05-30,12:30:58.000,150,11014175,12605,0,1748608257,12902.566785490002,74.24348103000375,53331.67161432001 2025-05-30,12:30:59.000,150,11014159,12685,0,1748608258,12902.553312869997,74.01790887000243,53331.58776888 2025-05-30,12:31:00.000,150,11014170,13005,0,1748608259,12902.546576560002,73.58791193999787,53331.53885904 2025-05-30,12:31:01.000,150,11014128,12765,0,1748608260,12902.384905120001,72.98873589000141,53331.46898784 2025-05-30,12:31:02.000,150,11014172,12685,0,1748608261,12902.26365154,72.62923025999771,53331.392129520005 2025-05-30,12:31:03.000,150,11014172,12605,0,1748608262,12902.128925339995,72.24152811000386,53331.32924544 2025-05-30,12:31:04.000,150,11014124,12845,0,1748608263,12901.98072652,72.01595595000254,53331.26636136001 2025-05-30,12:31:05.000,150,11014129,12845,0,1748608264,12901.87294555999,71.7269416199997,53331.2104644 2025-05-30,12:31:06.000,150,11014136,12605,0,1748608265,12901.744955669994,71.57890988999861,53331.18950304 2025-05-30,12:31:07.000,150,11014123,12805,0,1748608266,12901.616965779998,71.65645031999884,53331.14758032001 2025-05-30,12:31:08.000,150,11014140,12805,0,1748608267,12901.475503269998,71.76923640000314,53331.18950304 2025-05-30,12:31:09.000,150,11014152,12885,0,1748608268,12901.643911019994,71.71989249000035,53331.23841288 2025-05-30,12:31:10.000,150,11014141,13005,0,1748608269,12901.8998908,71.69874510000227,53331.175528800006 2025-05-30,12:31:11.000,150,11014109,12765,0,1748608270,12901.987462829995,71.94546465000167,53331.23841288 2025-05-30,12:31:12.000,150,11014118,12805,0,1748608271,12902.229969989996,72.26267550000193,53331.24540000001 2025-05-30,12:31:13.000,150,11014189,12765,0,1748608272,12902.546576560002,72.67152504000114,53331.273348480005 2025-05-30,12:31:14.000,150,11014118,12725,0,1748608273,12902.869919439989,72.84070416000031,53331.273348480005 2025-05-30,12:31:15.000,150,11014164,12525,0,1748608274,12903.368406379996,72.86185154999839,53331.29430984001 2025-05-30,12:31:16.000,150,11014112,12805,0,1748608275,12903.678276639992,73.03103067000484,53331.322258320004 2025-05-30,12:31:17.000,150,11014158,12685,0,1748608276,12903.839948079993,73.2847993500036,53331.33623256001 2025-05-30,12:31:18.000,150,11014126,12605,0,1748608277,12903.732167119997,73.4187328199987,53331.322258320004 2025-05-30,12:31:19.000,150,11014119,12685,0,1748608278,12903.583968300001,73.40463455999998,53331.322258320004 2025-05-30,12:31:20.000,150,11014118,12405,0,1748608279,12903.476187339991,73.49627324999892,53331.33623256001 2025-05-30,12:31:21.000,150,11014212,12645,0,1748608280,12903.408824239996,73.52446977000363,53331.30129696 2025-05-30,12:31:22.000,150,11014111,12565,0,1748608281,12903.32125221,73.58086280999851,53331.32924544 2025-05-30,12:31:23.000,150,11014179,12925,0,1748608282,12903.146108149995,73.34824151999783,53331.33623256001 2025-05-30,12:31:24.000,150,11014150,12565,0,1748608283,12902.842974199993,72.93939197999862,53331.29430984001 2025-05-30,12:31:25.000,150,11014144,12885,0,1748608284,12902.411850359997,72.8900480700031,53331.29430984001 2025-05-30,12:31:26.000,150,11014148,12605,0,1748608285,12902.108716409995,73.47512586000084,53331.23841288 2025-05-30,12:31:27.000,150,11014165,12525,0,1748608286,12902.15587057999,74.37741449999885,53331.14758032001 2025-05-30,12:31:28.000,150,11014149,12765,0,1748608287,12902.425322980002,75.16691705999983,53331.09168336 2025-05-30,12:31:29.000,150,11014196,12725,0,1748608288,12902.917073609999,75.70970007000142,53331.0357864 2025-05-30,12:31:30.000,150,11014144,12805,0,1748608289,12903.34146114,76.10445135000191,53331.02181216 2025-05-30,12:31:31.000,150,11014128,12765,0,1748608290,12903.833211769997,76.28067960000044,53330.986876560004 2025-05-30,12:31:32.000,150,11014156,12685,0,1748608291,12904.587678489996,76.29477785999916,53330.937966720005 2025-05-30,12:31:33.000,150,11014129,13045,0,1748608292,12905.59812499,76.30182698999852,53330.986876560004 2025-05-30,12:31:34.000,150,11014158,12805,0,1748608293,12906.89823282,76.41461307000282,53331.070722 2025-05-30,12:31:35.000,150,11014144,12605,0,1748608294,12908.326330539996,76.4992026300024,53331.18251592 2025-05-30,12:31:36.000,150,11014159,12805,0,1748608295,12909.633174679991,76.56264480000391,53331.30828408 2025-05-30,12:31:37.000,150,11014105,12605,0,1748608296,12910.67056641999,76.56264480000391,53331.420078 2025-05-30,12:31:38.000,150,11014175,12685,0,1748608297,12911.46545099999,76.45690784999897,53331.64366584 2025-05-30,12:31:39.000,150,11014096,12725,0,1748608298,12912.112136759992,76.27363047000108,53331.83231808 2025-05-30,12:31:40.000,150,11014136,12805,0,1748608299,12912.711668349999,76.11150048000127,53332.0489188 2025-05-30,12:31:41.000,150,11014196,12765,0,1748608300,12913.08890170999,75.9423213600021,53332.21660968 2025-05-30,12:31:42.000,150,11014147,12725,0,1748608301,12913.243836839996,76.02691092000168,53332.40526192 2025-05-30,12:31:43.000,150,11014185,12805,0,1748608302,12913.250573149991,75.95641962000082,53332.614875520005 2025-05-30,12:31:44.000,150,11014149,12685,0,1748608303,12913.183210049996,75.9423213600021,53332.782566400005 2025-05-30,12:31:45.000,150,11014135,12765,0,1748608304,12913.183210049996,76.09035309000319,53332.89436032001 2025-05-30,12:31:46.000,150,11014174,12685,0,1748608305,12913.08890170999,76.33707264000259,53332.964231519996 2025-05-30,12:31:47.000,150,11014124,12925,0,1748608306,12912.940702889995,76.44985871999961,53333.17384512 2025-05-30,12:31:48.000,150,11014115,12605,0,1748608307,12912.711668349999,76.3864165499981,53333.22974208001 2025-05-30,12:31:49.000,150,11014162,12805,0,1748608308,12912.462424879988,76.31592525000451,53333.39044584 2025-05-30,12:31:50.000,150,11014147,12765,0,1748608309,12912.186236169997,76.30887611999788,53333.51621400001 2025-05-30,12:31:51.000,150,11014195,12965,0,1748608310,12911.9369927,76.52739914999984,53333.62800792 2025-05-30,12:31:52.000,150,11014165,12965,0,1748608311,12911.72816708999,76.71067652999773,53333.75377608 2025-05-30,12:31:53.000,150,11014135,12685,0,1748608312,12911.64733136999,76.72477479000372,53333.88653136 2025-05-30,12:31:54.000,150,11014143,12605,0,1748608313,12911.46545099999,76.75297131000116,53333.970376799996 2025-05-30,12:31:55.000,150,11014148,12685,0,1748608314,12911.276834319993,76.75297131000116,53334.10313208 2025-05-30,12:31:56.000,150,11014145,12965,0,1748608315,12911.310515869998,76.59084132000135,53334.10313208 2025-05-30,12:31:57.000,150,11014138,12725,0,1748608316,12911.532814099999,76.31592525000451,53334.20793888 2025-05-30,12:31:58.000,150,11014211,12765,0,1748608317,12911.79553019,76.10445135000191,53334.29877144 2025-05-30,12:31:59.000,150,11014134,12645,0,1748608318,12911.97741056,75.93527223000274,53334.41755248 2025-05-30,12:32:00.000,150,11014173,12605,0,1748608319,12912.004355799996,75.80133876000036,53334.51537216 2025-05-30,12:32:01.000,150,11014155,12605,0,1748608320,12911.81573912,75.65330702999927,53334.61319184 2025-05-30,12:32:02.000,150,11014116,13045,0,1748608321,12911.58670457999,75.3854400900018,53334.75293424 2025-05-30,12:32:03.000,150,11014169,12605,0,1748608322,12911.236416459993,75.27970314000413,53334.82979256 2025-05-30,12:32:04.000,150,11014150,12605,0,1748608323,12910.886128339997,75.08232750000025,53334.913638000005 2025-05-30,12:32:05.000,150,11014167,12725,0,1748608324,12910.59646701,75.0259344599981,53334.89966376 2025-05-30,12:32:06.000,150,11014177,12645,0,1748608325,12910.51563129,75.09642575999897,53334.99049632 2025-05-30,12:32:07.000,150,11014149,12765,0,1748608326,12910.710984279991,74.85675533999893,53335.07434176001 2025-05-30,12:32:08.000,150,11014163,12925,0,1748608327,12910.845710479996,74.58183927000209,53335.06036752 2025-05-30,12:32:09.000,150,11014168,12885,0,1748608328,12910.933282509992,74.32807059000334,53335.10927736 2025-05-30,12:32:10.000,150,11014171,12445,0,1748608329,12910.953491439992,74.10954756000137,53335.15120008001 2025-05-30,12:32:11.000,150,11014141,12685,0,1748608330,12910.913073579992,74.07430191000458,53335.20709704 2025-05-30,12:32:12.000,150,11014116,12645,0,1748608331,12910.643621179996,74.32807059000334,53335.17216144001 2025-05-30,12:32:13.000,150,11014146,12725,0,1748608332,12910.401114019995,74.80036230000405,53335.20709704 2025-05-30,12:32:14.000,150,11014154,12685,0,1748608333,12910.030616969998,75.29380140000285,53335.18613568 2025-05-30,12:32:15.000,150,11014204,12765,0,1748608334,12909.767900879997,75.50527529999817,53335.16517432 2025-05-30,12:32:16.000,150,11014193,12925,0,1748608335,12909.55907527,75.31494879000093,53335.07434176001 2025-05-30,12:32:17.000,150,11014155,12605,0,1748608336,12909.45129430999,75.0893766299996,53335.011457680004 2025-05-30,12:32:18.000,150,11014168,12525,0,1748608337,12909.35024965999,74.99773794000066,53334.99049632 2025-05-30,12:32:19.000,150,11014117,12605,0,1748608338,12909.28962286999,75.05413098000281,53334.89966376 2025-05-30,12:32:20.000,150,11014108,13205,0,1748608339,12909.053852019999,75.19511358000454,53334.83677968001 2025-05-30,12:32:21.000,150,11014118,12885,0,1748608340,12908.629464489997,75.80838788999972,53334.7040244 2025-05-30,12:32:22.000,150,11014172,12805,0,1748608341,12908.285912679996,76.29477785999916,53334.64812744001 2025-05-30,12:32:23.000,150,11014100,12845,0,1748608342,12908.17813172,76.69657826999901,53334.48742368 2025-05-30,12:32:24.000,150,11014129,12645,0,1748608343,12908.097296,76.89395391000289,53334.4245396 2025-05-30,12:32:25.000,150,11014175,12645,0,1748608344,12908.09055968999,76.82346261000203,53334.33370704001 2025-05-30,12:32:26.000,150,11014160,12605,0,1748608345,12908.097296,76.50625176000176,53334.242874480005 2025-05-30,12:32:27.000,150,11014167,12645,0,1748608346,12908.083823379995,76.20313917000021,53334.11710632001 2025-05-30,12:32:28.000,150,11014133,12765,0,1748608347,12908.023196589995,76.21018829999957,53334.03326088 2025-05-30,12:32:29.000,150,11014162,12805,0,1748608348,12908.11076861999,76.1396969999987,53333.96338968 2025-05-30,12:32:30.000,150,11014098,12685,0,1748608349,12908.413902569991,76.01281266000296,53333.96338968 2025-05-30,12:32:31.000,150,11014149,13125,0,1748608350,12908.703563900002,75.90002657999867,53333.86557 2025-05-30,12:32:32.000,150,11014151,12685,0,1748608351,12909.053852019999,75.68855268000334,53333.858582880006 2025-05-30,12:32:33.000,150,11014086,12685,0,1748608352,12909.37045858999,75.47707878000074,53333.802685919996 2025-05-30,12:32:34.000,150,11014113,12845,0,1748608353,12909.666856229996,75.58986485999776,53333.80967304001 2025-05-30,12:32:35.000,150,11014176,12845,0,1748608354,12909.976726489993,75.8295352799978,53333.907492720005 2025-05-30,12:32:36.000,150,11014158,12925,0,1748608355,12910.212497339999,76.10445135000191,53333.82364728 2025-05-30,12:32:37.000,150,11014107,12765,0,1748608356,12910.421322949995,76.33707264000259,53333.86557 2025-05-30,12:32:38.000,150,11014114,12725,0,1748608357,12910.502158669995,76.7459221800018,53333.81666016 2025-05-30,12:32:39.000,150,11014124,12765,0,1748608358,12910.55604915,77.27460693000467,53333.86557 2025-05-30,12:32:40.000,150,11014154,12725,0,1748608359,12910.643621179996,77.7609969000041,53333.83063440001 2025-05-30,12:32:41.000,150,11014185,12565,0,1748608360,12910.69751166,78.388369469998,53333.837621520004 2025-05-30,12:32:42.000,150,11014153,12805,0,1748608361,12910.67056641999,79.26951071999792,53333.87255712 2025-05-30,12:32:43.000,150,11014151,12925,0,1748608362,12910.542576529995,80.06606240999827,53333.81666016 2025-05-30,12:32:44.000,150,11014159,12845,0,1748608363,12910.441531879995,80.48196108000411,53333.84460864 2025-05-30,12:32:45.000,150,11014157,12725,0,1748608364,12910.34722353999,80.7004841099988,53333.802685919996 2025-05-30,12:32:46.000,150,11014181,13045,0,1748608365,12910.28659674999,80.51720673000091,53333.83063440001 2025-05-30,12:32:47.000,150,11014163,12845,0,1748608366,12910.37416878,80.21409413999936,53333.84460864 2025-05-30,12:32:48.000,150,11014201,12685,0,1748608367,12910.54931283999,80.01671850000275,53333.86557 2025-05-30,12:32:49.000,150,11014148,12845,0,1748608368,12910.684039039996,79.76999895000336,53333.858582880006 2025-05-30,12:32:50.000,150,11014167,12725,0,1748608369,12910.73792952,79.50918113999796,53333.86557 2025-05-30,12:32:51.000,150,11014126,12805,0,1748608370,12910.892864649992,79.11442986000475,53333.88653136 2025-05-30,12:32:52.000,150,11014161,12645,0,1748608371,12911.000645610002,78.60689249999996,53333.84460864 2025-05-30,12:32:53.000,150,11014157,12565,0,1748608372,12911.094953949992,78.01476558000286,53333.87255712 2025-05-30,12:32:54.000,150,11014167,12605,0,1748608373,12911.094953949992,77.53542474000278,53333.87954424001 2025-05-30,12:32:55.000,150,11014194,12805,0,1748608374,12911.061272400002,76.95034694999777,53333.837621520004 2025-05-30,12:32:56.000,150,11014146,12765,0,1748608375,12910.946755129997,76.51330089000112,53333.89351848 2025-05-30,12:32:57.000,150,11014184,12845,0,1748608376,12910.987172989997,76.21723742999893,53333.85159576001 2025-05-30,12:32:58.000,150,11014155,12805,0,1748608377,12911.243152769988,75.95641962000082,53333.88653136 2025-05-30,12:32:59.000,150,11014205,12925,0,1748608378,12911.451978379999,75.68855268000334,53333.87255712 2025-05-30,12:33:00.000,150,11014199,12925,0,1748608379,12911.54628671999,75.24445749000006,53333.84460864 2025-05-30,12:33:01.000,150,11014152,12965,0,1748608380,12911.411560519999,74.892000990003,53333.94242832 2025-05-30,12:33:02.000,150,11014157,12805,0,1748608381,12911.229680149998,74.82150969000213,53333.91447984 2025-05-30,12:33:03.000,150,11014140,12965,0,1748608382,12910.960227750002,75.01888532999874,53333.970376799996 2025-05-30,12:33:04.000,150,11014203,12885,0,1748608383,12910.966964059997,75.14576967000176,53333.97736392001 2025-05-30,12:33:05.000,150,11014174,12925,0,1748608384,12911.142108120002,75.13167141000304,53333.97736392001 2025-05-30,12:33:06.000,150,11014212,13005,0,1748608385,12911.283570629988,75.04003272000409,53334.09614496001 2025-05-30,12:33:07.000,150,11014187,12685,0,1748608386,12911.364406349989,74.87790273000428,53334.138067679996 2025-05-30,12:33:08.000,150,11014118,12805,0,1748608387,12911.411560519999,74.84970620999957,53334.22191312 2025-05-30,12:33:09.000,150,11014174,12725,0,1748608388,12911.290306939998,74.73692013000255,53334.3197328 2025-05-30,12:33:10.000,150,11014154,12565,0,1748608389,12911.276834319993,74.67347796000104,53334.41755248 2025-05-30,12:33:11.000,150,11014172,13005,0,1748608390,12911.391351589999,74.56069188000401,53334.46646232 2025-05-30,12:33:12.000,150,11014170,12605,0,1748608391,12911.52607778999,74.61003578999953,53334.53633352 2025-05-30,12:33:13.000,150,11014138,12685,0,1748608392,12911.741639709995,74.70167447999847,53334.69005016001 2025-05-30,12:33:14.000,150,11014176,12645,0,1748608393,12911.923520079996,74.56774101000337,53334.7738956 2025-05-30,12:33:15.000,150,11014147,12965,0,1748608394,12912.226654029997,74.26462842000183,53334.90665088001 2025-05-30,12:33:16.000,150,11014175,12685,0,1748608395,12912.368116539998,73.86987714000134,53334.96953496 2025-05-30,12:33:17.000,150,11014205,12845,0,1748608396,12912.294017129992,73.85577888000262,53335.088316 2025-05-30,12:33:18.000,150,11014177,12645,0,1748608397,12912.017828420001,74.01790887000243,53335.19312280001 2025-05-30,12:33:19.000,150,11014190,12805,0,1748608398,12911.76858494999,74.27872668000055,53335.28395536 2025-05-30,12:33:20.000,150,11014204,12805,0,1748608399,12911.761848639995,74.42675841000164,53335.32587808 2025-05-30,12:33:21.000,150,11014182,12645,0,1748608400,12911.88983852999,74.51134797000122,53335.38177504 2025-05-30,12:33:22.000,150,11014170,12725,0,1748608401,12911.95720163,74.36331624000013,53335.52151744 2025-05-30,12:33:23.000,150,11014163,12645,0,1748608402,12911.76858494999,74.13069494999945,53335.584401520005 2025-05-30,12:33:24.000,150,11014179,12845,0,1748608403,12911.425033139989,73.82053322999855,53335.66824696 2025-05-30,12:33:25.000,150,11014169,12605,0,1748608404,12910.966964059997,73.55971542000043,53335.7171568 2025-05-30,12:33:26.000,150,11014164,12765,0,1748608405,12910.643621179996,73.34824151999783,53335.77305376001 2025-05-30,12:33:27.000,150,11014208,12805,0,1748608406,12910.51563129,73.21430805000273,53335.80798936 2025-05-30,12:33:28.000,150,11014164,12805,0,1748608407,12910.441531879995,73.21430805000273,53335.801002240005 2025-05-30,12:33:29.000,150,11014194,12885,0,1748608408,12910.26638781999,73.32004500000039,53335.8568992 2025-05-30,12:33:30.000,150,11014128,12645,0,1748608409,12909.943044940002,73.43988021000405,53335.849912080004 2025-05-30,12:33:31.000,150,11014169,12885,0,1748608410,12909.693801469992,73.43988021000405,53335.82895072 2025-05-30,12:33:32.000,150,11014193,12445,0,1748608411,12909.687065159997,73.17906239999866,53335.78004088 2025-05-30,12:33:33.000,150,11014167,12645,0,1748608412,12909.848736599997,73.01693240999884,53335.80798936 2025-05-30,12:33:34.000,150,11014186,12645,0,1748608413,12910.064298519988,72.94644110999798,53335.82895072 2025-05-30,12:33:35.000,150,11014131,12965,0,1748608414,12910.313541989999,72.86185154999839,53335.84292496001 2025-05-30,12:33:36.000,150,11014176,12765,0,1748608415,12910.59646701,72.86185154999839,53335.849912080004 2025-05-30,12:33:37.000,150,11014171,12605,0,1748608416,12910.791819999991,73.08037458000035,53335.849912080004 2025-05-30,12:33:38.000,150,11014173,12725,0,1748608417,12910.75813845,73.20020979000401,53335.898821920004 2025-05-30,12:33:39.000,150,11014200,12605,0,1748608418,12910.906337269997,73.33414325999911,53335.91279616001 2025-05-30,12:33:40.000,150,11014200,12765,0,1748608419,12911.169053359998,73.51037151000492,53335.9267704 2025-05-30,12:33:41.000,150,11014221,12605,0,1748608420,12911.58670457999,73.56676454999979,53335.94074464001 2025-05-30,12:33:42.000,150,11014166,12845,0,1748608421,12912.071718899992,73.55971542000043,53336.038564320006 2025-05-30,12:33:43.000,150,11014174,12565,0,1748608422,12912.462424879988,73.57381367999915,53336.087474160006 2025-05-30,12:33:44.000,150,11014145,12765,0,1748608423,12912.75208621,73.46102760000213,53336.185293840004 2025-05-30,12:33:45.000,150,11014169,12765,0,1748608424,12913.00806598999,73.36938891000318,53336.27612640001 2025-05-30,12:33:46.000,150,11014164,12805,0,1748608425,12913.338145180001,73.27070109000488,53336.35997184 2025-05-30,12:33:47.000,150,11014193,12965,0,1748608426,12913.708642229998,73.073325450001,53336.471765760005 2025-05-30,12:33:48.000,150,11014175,12645,0,1748608427,12914.119557139995,72.62923025999771,53336.59753392 2025-05-30,12:33:49.000,150,11014142,12645,0,1748608428,12914.550680979992,72.31906854000408,53336.709327840006 2025-05-30,12:33:50.000,150,11014118,12605,0,1748608429,12914.927914339998,72.14284028999828,53336.877018720006 2025-05-30,12:33:51.000,150,11014163,12965,0,1748608430,12915.042431609989,72.29087201999937,53336.95387704 2025-05-30,12:33:52.000,150,11014147,12725,0,1748608431,12914.954859579993,72.60808286999963,53337.06567096001 2025-05-30,12:33:53.000,150,11014148,12725,0,1748608432,12914.833605999993,73.01693240999884,53337.142529280005 2025-05-30,12:33:54.000,150,11014147,12765,0,1748608433,12914.752770279993,73.29889761000231,53337.240348960004 2025-05-30,12:33:55.000,150,11014180,12605,0,1748608434,12914.692143489992,73.46102760000213,53337.35214288001 2025-05-30,12:33:56.000,150,11014191,12925,0,1748608435,12914.651725629992,73.57381367999915,53337.408039840004 2025-05-30,12:33:57.000,150,11014109,12685,0,1748608436,12914.591098839992,73.6936488900028,53337.49188528 2025-05-30,12:33:58.000,150,11014159,12885,0,1748608437,12914.543944669997,73.7288945399996,53337.547782240006 2025-05-30,12:33:59.000,150,11014139,12525,0,1748608438,12914.564153599997,73.61610846000258,53337.6735504 2025-05-30,12:34:00.000,150,11014180,12845,0,1748608439,12914.577626220002,73.26365195999824,53337.70848600001 2025-05-30,12:34:01.000,150,11014127,12805,0,1748608440,12914.584362529997,72.96053937000397,53337.79233144 2025-05-30,12:34:02.000,150,11014148,12965,0,1748608441,12914.442900019996,72.72791808000329,53337.8482284 2025-05-30,12:34:03.000,150,11014156,12645,0,1748608442,12914.30817381999,72.55168983000476,53337.85521552001 2025-05-30,12:34:04.000,150,11014161,12565,0,1748608443,12914.14650237999,72.52349331000005,53337.95303520001 2025-05-30,12:34:05.000,150,11014162,12685,0,1748608444,12913.96462200999,72.54464069999813,53337.96002232 2025-05-30,12:34:06.000,150,11014163,12805,0,1748608445,12913.809686879998,72.62923025999771,53338.00194504001 2025-05-30,12:34:07.000,150,11014197,12645,0,1748608446,12913.546970789997,72.74201634000201,53338.01591928 2025-05-30,12:34:08.000,150,11014183,12685,0,1748608447,12913.324672559997,72.5798863500022,53338.01591928 2025-05-30,12:34:09.000,150,11014149,12805,0,1748608448,12913.163001119996,72.19923333000042,53338.00194504001 2025-05-30,12:34:10.000,150,11014180,12925,0,1748608449,12913.00806598999,71.60005728000397,53338.00194504001 2025-05-30,12:34:11.000,150,11014155,12885,0,1748608450,12912.839658239995,71.15596209000068,53337.96700944 2025-05-30,12:34:12.000,150,11014176,12605,0,1748608451,12912.80597668999,70.93038992999936,53337.96002232 2025-05-30,12:34:13.000,150,11014153,12685,0,1748608452,12912.812713,70.84580036999978,53337.89713824 2025-05-30,12:34:14.000,150,11014160,12765,0,1748608453,12912.94743919999,70.8246529800017,53337.89713824 2025-05-30,12:34:15.000,150,11014162,12685,0,1748608454,12912.920493959995,70.8246529800017,53337.89015112 2025-05-30,12:34:16.000,150,11014142,12605,0,1748608455,12912.799240379994,70.75416168000083,53337.86918976 2025-05-30,12:34:17.000,150,11014153,12845,0,1748608456,12912.543260599989,70.57088430000294,53337.862202640004 2025-05-30,12:34:18.000,150,11014142,12805,0,1748608457,12912.273808199992,70.41580344000249,53337.813292800005 2025-05-30,12:34:19.000,150,11014150,12805,0,1748608458,12912.051509969991,70.47219648000464,53337.7783572 2025-05-30,12:34:20.000,150,11014193,12845,0,1748608459,12911.984146869996,70.5779334300023,53337.7783572 2025-05-30,12:34:21.000,150,11014159,12645,0,1748608460,12911.930256389991,70.69071950999933,53337.75040872 2025-05-30,12:34:22.000,150,11014148,12925,0,1748608461,12911.86962959999,70.63432647000445,53337.764382960006 2025-05-30,12:34:23.000,150,11014167,12885,0,1748608462,12911.82921173999,70.41580344000249,53337.743421600004 2025-05-30,12:34:24.000,150,11014184,12925,0,1748608463,12911.77532126,70.04924867999944,53337.75739584001 2025-05-30,12:34:25.000,150,11014116,12765,0,1748608464,12911.74837601999,69.80252913000004,53337.70848600001 2025-05-30,12:34:26.000,150,11014135,12885,0,1748608465,12911.75511233,69.99285564000456,53337.694511760004 2025-05-30,12:34:27.000,150,11014152,12605,0,1748608466,12911.77532126,70.39465605000441,53337.72944736 2025-05-30,12:34:28.000,150,11014164,12525,0,1748608467,12911.7349034,70.87399689000449,53337.7783572 2025-05-30,12:34:29.000,150,11014114,12885,0,1748608468,12911.559759339994,71.44497642000351,53337.72944736 2025-05-30,12:34:30.000,150,11014167,12765,0,1748608469,12911.425033139989,71.91726813000423,53337.715473120006 2025-05-30,12:34:31.000,150,11014137,12765,0,1748608470,12911.317252179993,72.20628245999978,53337.645601920005 2025-05-30,12:34:32.000,150,11014158,12805,0,1748608471,12911.041063470002,72.41070723000303,53337.54079512001 2025-05-30,12:34:33.000,150,11014155,12685,0,1748608472,12910.751402139991,72.52349331000005,53337.56175648 2025-05-30,12:34:34.000,150,11014129,13005,0,1748608473,12910.40785032999,72.88299894000374,53337.38707848 2025-05-30,12:34:35.000,150,11014164,12605,0,1748608474,12910.084507449988,73.37643804000254,53337.359130000004 2025-05-30,12:34:36.000,150,11014201,12765,0,1748608475,12909.767900879997,73.98971234999772,53337.2892588 2025-05-30,12:34:37.000,150,11014131,12725,0,1748608476,12909.404140139995,74.53954448999866,53337.17746488 2025-05-30,12:34:38.000,150,11014130,12845,0,1748608477,12908.865235339988,75.1387205400024,53337.05868384 2025-05-30,12:34:39.000,150,11014164,12845,0,1748608478,12908.373484709991,75.56871746999968,53336.91195432 2025-05-30,12:34:40.000,150,11014152,12925,0,1748608479,12907.96930610999,75.794289630001,53336.807147520005 2025-05-30,12:34:41.000,150,11014151,12565,0,1748608480,12907.497764409993,76.06215656999848,53336.59753392 2025-05-30,12:34:42.000,150,11014150,12605,0,1748608481,12907.0194864,76.44985871999961,53336.46477864001 2025-05-30,12:34:43.000,150,11014145,12805,0,1748608482,12906.514263149998,76.9573960800044,53336.33202336 2025-05-30,12:34:44.000,150,11014161,12885,0,1748608483,12906.069666689997,77.35214736000489,53336.10843552001 2025-05-30,12:34:45.000,150,11014155,12765,0,1748608484,12905.65875178,77.43673692000448,53336.017602960004 2025-05-30,12:34:46.000,150,11014155,12725,0,1748608485,12905.362354139994,77.50017908999871,53335.82895072 2025-05-30,12:34:47.000,150,11014185,12885,0,1748608486,12905.294991039998,77.69050560000323,53335.6472856 2025-05-30,12:34:48.000,150,11014168,12645,0,1748608487,12905.059220189993,78.07820775000437,53335.44465912 2025-05-30,12:34:49.000,150,11014186,12485,0,1748608488,12904.964911850002,78.52230294000037,53335.3328652 2025-05-30,12:34:50.000,150,11014169,12805,0,1748608489,12904.756086239991,78.79721901000448,53335.130238720005 2025-05-30,12:34:51.000,150,11014154,12885,0,1748608490,12904.51357907999,78.77607161999913,53335.00447056001 2025-05-30,12:34:52.000,150,11014172,12765,0,1748608491,12904.27107191999,78.42361512000207,53334.87171528 2025-05-30,12:34:53.000,150,11014201,12525,0,1748608492,12904.089191549989,78.03591297000094,53334.745947120005 2025-05-30,12:34:54.000,150,11014182,12925,0,1748608493,12903.947729039988,77.73280037999939,53334.6341532 2025-05-30,12:34:55.000,150,11014137,12765,0,1748608494,12903.833211769997,77.5495230000015,53334.52235928001 2025-05-30,12:34:56.000,150,11014201,12885,0,1748608495,12903.685012950002,77.28870519000338,53334.4245396 2025-05-30,12:34:57.000,150,11014151,12765,0,1748608496,12903.455978409991,77.07018216000142,53334.34768128 2025-05-30,12:34:58.000,150,11014125,12605,0,1748608497,12903.368406379996,76.82346261000203,53334.22191312 2025-05-30,12:34:59.000,150,11014152,12805,0,1748608498,12903.46271472,76.54149740999856,53334.138067679996 2025-05-30,12:35:00.000,150,11014128,12725,0,1748608499,12903.799530219992,76.21723742999893,53334.08217072 2025-05-30,12:35:01.000,150,11014132,12525,0,1748608500,12904.264335609994,75.94937049000146,53333.99832528001 2025-05-30,12:35:02.000,150,11014134,12605,0,1748608501,12904.708932069996,75.73789658999885,53334.01229952 2025-05-30,12:35:03.000,150,11014173,12805,0,1748608502,12904.884076130002,75.3854400900018,53334.005312400004 2025-05-30,12:35:04.000,150,11014134,12645,0,1748608503,12905.106374360003,75.2021627100039,53334.026273760006 2025-05-30,12:35:05.000,150,11014149,12885,0,1748608504,12905.281518419994,75.07527837000089,53333.99133816 2025-05-30,12:35:06.000,150,11014158,12965,0,1748608505,12905.321936279994,74.81446056000277,53334.01229952 2025-05-30,12:35:07.000,150,11014165,12765,0,1748608506,12905.315199969999,74.55364275000466,53334.026273760006 2025-05-30,12:35:08.000,150,11014149,12965,0,1748608507,12905.355617829999,74.22938276999776,53334.08217072 2025-05-30,12:35:09.000,150,11014125,12885,0,1748608508,12905.49034402999,73.79233671000111,53334.075183600005 2025-05-30,12:35:10.000,150,11014169,12765,0,1748608509,12905.57117974999,73.34119238999847,53334.124093440005 2025-05-30,12:35:11.000,150,11014157,12885,0,1748608510,12905.69916964,73.08037458000035,53334.124093440005 2025-05-30,12:35:12.000,150,11014167,12885,0,1748608511,12905.827159529996,72.91824459000054,53334.18697752001 2025-05-30,12:35:13.000,150,11014172,12765,0,1748608512,12905.941676800001,72.95349024000461,53334.193964640006 2025-05-30,12:35:14.000,150,11014167,12645,0,1748608513,12905.894522629991,73.12971849000314,53334.23588736001 2025-05-30,12:35:15.000,150,11014177,12845,0,1748608514,12905.79347797999,73.3834871700019,53334.27082296 2025-05-30,12:35:16.000,150,11014147,12685,0,1748608515,12905.867577389996,73.68659976000345,53334.242874480005 2025-05-30,12:35:17.000,150,11014156,12605,0,1748608516,12906.157238719992,73.96151583000028,53334.3197328 2025-05-30,12:35:18.000,150,11014186,12725,0,1748608517,12906.615307799999,74.2223336399984,53334.291784320005 2025-05-30,12:35:19.000,150,11014148,12685,0,1748608518,12907.0194864,74.51839710000058,53334.36864264 2025-05-30,12:35:20.000,150,11014142,12925,0,1748608519,12907.349565589997,74.65233057000296,53334.361655520006 2025-05-30,12:35:21.000,150,11014188,12765,0,1748608520,12907.666172159988,74.6805270900004,53334.459475200005 2025-05-30,12:35:22.000,150,11014200,12765,0,1748608521,12908.05687814,74.61708491999889,53334.53633352 2025-05-30,12:35:23.000,150,11014126,12765,0,1748608522,12908.440847810001,74.80036230000405,53334.55030776001 2025-05-30,12:35:24.000,150,11014142,12765,0,1748608523,12908.878707959993,75.27970314000413,53334.66908880001 2025-05-30,12:35:25.000,150,11014146,12845,0,1748608524,12909.24920500999,75.7308474599995,53334.71799864001 2025-05-30,12:35:26.000,150,11014112,12645,0,1748608525,12909.532130029991,76.18199178000214,53334.81581832001 2025-05-30,12:35:27.000,150,11014165,12685,0,1748608526,12909.660119920001,76.73182392000308,53334.82280544 2025-05-30,12:35:28.000,150,11014128,12645,0,1748608527,12909.842000290002,76.97149434000312,53334.89267664 2025-05-30,12:35:29.000,150,11014198,12885,0,1748608528,12910.131661619998,77.15477172000101,53334.976522079996 2025-05-30,12:35:30.000,150,11014159,13005,0,1748608529,12910.522367599995,77.13362433000293,53335.088316 2025-05-30,12:35:31.000,150,11014181,12685,0,1748608530,12910.933282509992,77.12657520000357,53335.14421296 2025-05-30,12:35:32.000,150,11014181,12605,0,1748608531,12911.290306939998,77.0913295499995,53335.297929600005 2025-05-30,12:35:33.000,150,11014125,12805,0,1748608532,12911.418296829994,77.12657520000357,53335.40972352001 2025-05-30,12:35:34.000,150,11014188,12685,0,1748608533,12911.418296829994,77.3028034500021,53335.535491680006 2025-05-30,12:35:35.000,150,11014125,12805,0,1748608534,12911.404824209989,77.72575125000003,53335.60536288001 2025-05-30,12:35:36.000,150,11014160,13045,0,1748608535,12911.46545099999,77.83853733000433,53335.77305376001 2025-05-30,12:35:37.000,150,11014227,13045,0,1748608536,12911.579968269994,77.81738993999898,53335.870873440006 2025-05-30,12:35:38.000,150,11014130,13005,0,1748608537,12911.63385875,77.68345647000388,53335.94773176 2025-05-30,12:35:39.000,150,11014166,12685,0,1748608538,12911.660803989995,77.4014912700004,53336.07349992 2025-05-30,12:35:40.000,150,11014151,12685,0,1748608539,12911.58670457999,77.22526302000188,53336.19926808001 2025-05-30,12:35:41.000,150,11014194,12805,0,1748608540,12911.46545099999,77.08428042000014,53336.255165040006 2025-05-30,12:35:42.000,150,11014166,12605,0,1748608541,12911.438505759994,76.7459221800018,53336.34599760001 2025-05-30,12:35:43.000,150,11014130,12445,0,1748608542,12911.391351589999,76.46395697999833,53336.401894560004 2025-05-30,12:35:44.000,150,11014191,12605,0,1748608543,12911.431769449999,76.18199178000214,53336.43683016 2025-05-30,12:35:45.000,150,11014144,12885,0,1748608544,12911.425033139989,75.98461613999825,53336.38792032 2025-05-30,12:35:46.000,150,11014174,12805,0,1748608545,12911.222943839988,75.81543701999908,53336.53464984001 2025-05-30,12:35:47.000,150,11014124,12805,0,1748608546,12910.926546199997,75.44183313000394,53336.61150816001 2025-05-30,12:35:48.000,150,11014146,12565,0,1748608547,12910.643621179996,75.15986793000047,53336.63246952001 2025-05-30,12:35:49.000,150,11014165,12605,0,1748608548,12910.32701460999,75.08232750000025,53336.66041800001 2025-05-30,12:35:50.000,150,11014180,12925,0,1748608549,12910.097980069993,74.87790273000428,53336.70234072001 2025-05-30,12:35:51.000,150,11014167,12845,0,1748608550,12909.976726489993,74.57479014000273,53336.71631496 2025-05-30,12:35:52.000,150,11014155,12885,0,1748608551,12909.767900879997,74.17298973000288,53336.80016040001 2025-05-30,12:35:53.000,150,11014155,12565,0,1748608552,12909.532130029991,73.96151583000028,53336.807147520005 2025-05-30,12:35:54.000,150,11014181,12765,0,1748608553,12909.23573239,73.88397540000005,53336.79317328 2025-05-30,12:35:55.000,150,11014157,12805,0,1748608554,12908.885444269989,73.9403684400022,53336.877018720006 2025-05-30,12:35:56.000,150,11014119,12525,0,1748608555,12908.501474600002,74.0390562600005,53336.93291568 2025-05-30,12:35:57.000,150,11014219,12605,0,1748608556,12908.23202219999,74.05315451999923,53337.009774 2025-05-30,12:35:58.000,150,11014141,12965,0,1748608557,12908.02993289999,74.09544930000266,53337.009774 2025-05-30,12:35:59.000,150,11014152,12725,0,1748608558,12907.942360869994,74.10249843000202,53337.009774 2025-05-30,12:36:00.000,150,11014186,12805,0,1748608559,12907.82784359999,74.25757929000247,53337.03073536 2025-05-30,12:36:01.000,150,11014176,12685,0,1748608560,12907.504500720002,74.6452814400036,53337.023748240004 2025-05-30,12:36:02.000,150,11014181,12605,0,1748608561,12907.134003669991,74.89905012000236,53337.093619440006 2025-05-30,12:36:03.000,150,11014152,12725,0,1748608562,12906.91844175,74.86380446999829,53337.05169672 2025-05-30,12:36:04.000,150,11014177,12765,0,1748608563,12906.844342339995,74.75101839000126,53337.009774 2025-05-30,12:36:05.000,150,11014160,12685,0,1748608564,12906.91170543999,74.7439692600019,53337.023748240004 2025-05-30,12:36:06.000,150,11014175,12725,0,1748608565,12907.006013779996,75.07527837000089,53336.98881264 2025-05-30,12:36:07.000,150,11014220,12885,0,1748608566,12907.174421529991,75.51937356000417,53336.84907024001 2025-05-30,12:36:08.000,150,11014136,12845,0,1748608567,12907.336092969992,76.0410091800004,53336.84907024001 2025-05-30,12:36:09.000,150,11014231,12805,0,1748608568,12907.255257249992,76.45690784999897,53336.758237680006 2025-05-30,12:36:10.000,150,11014201,12765,0,1748608569,12907.336092969992,76.76002044000052,53336.71631496 2025-05-30,12:36:11.000,150,11014183,12885,0,1748608570,12907.464082860002,77.2041156300038,53336.709327840006 2025-05-30,12:36:12.000,150,11014187,12805,0,1748608571,12907.578600129993,77.7962425500009,53336.688366480004 2025-05-30,12:36:13.000,150,11014211,12605,0,1748608572,12907.551654889998,78.43771338000079,53336.6953536 2025-05-30,12:36:14.000,150,11014153,12645,0,1748608573,12907.464082860002,78.92410335000022,53336.67439224 2025-05-30,12:36:15.000,150,11014203,12605,0,1748608574,12907.349565589997,79.28360898000392,53336.67439224 2025-05-30,12:36:16.000,150,11014193,12605,0,1748608575,12907.201366770001,79.52327940000396,53336.64644376 2025-05-30,12:36:17.000,150,11014186,12605,0,1748608576,12907.086849499996,79.6501637399997,53336.63246952001 2025-05-30,12:36:18.000,150,11014177,13085,0,1748608577,12906.93191436999,79.60786896000354,53336.6953536 2025-05-30,12:36:19.000,150,11014199,12805,0,1748608578,12906.844342339995,79.35410028000479,53336.6953536 2025-05-30,12:36:20.000,150,11014163,12685,0,1748608579,12906.75677031,78.89590683000279,53336.65343088 2025-05-30,12:36:21.000,150,11014177,12805,0,1748608580,12906.494054219998,78.09935514000244,53336.639456640005 2025-05-30,12:36:22.000,150,11014188,12805,0,1748608581,12906.035985139992,77.38739301000169,53336.63246952001 2025-05-30,12:36:23.000,150,11014167,12605,0,1748608582,12905.65201546999,76.90805217000161,53336.60452104 2025-05-30,12:36:24.000,150,11014241,12645,0,1748608583,12905.261309489993,76.8093643500033,53336.5556112 2025-05-30,12:36:25.000,150,11014149,12965,0,1748608584,12905.005329710002,76.86575738999818,53336.45779152 2025-05-30,12:36:26.000,150,11014193,12845,0,1748608585,12904.863867200002,76.81641348000267,53336.34599760001 2025-05-30,12:36:27.000,150,11014184,12725,0,1748608586,12904.796504099992,76.83756087000074,53336.29010064 2025-05-30,12:36:28.000,150,11014145,12645,0,1748608587,12904.715668379991,76.93624868999905,53336.185293840004 2025-05-30,12:36:29.000,150,11014226,12725,0,1748608588,12904.55399693999,77.06313303000206,53336.10843552001 2025-05-30,12:36:30.000,150,11014154,12645,0,1748608589,12904.52031539,77.18296823999844,53336.05952568001 2025-05-30,12:36:31.000,150,11014156,12925,0,1748608590,12904.55399693999,77.14772259000165,53335.93375752 2025-05-30,12:36:32.000,150,11014146,12725,0,1748608591,12904.756086239991,77.14772259000165,53335.89183480001 2025-05-30,12:36:33.000,150,11014130,12885,0,1748608592,12904.803240410001,77.04198564000399,53335.81497648 2025-05-30,12:36:34.000,150,11014194,12605,0,1748608593,12904.809976719996,76.71067652999773,53335.76606664 2025-05-30,12:36:35.000,150,11014206,13045,0,1748608594,12904.850394579997,76.52035002000048,53335.78004088 2025-05-30,12:36:36.000,150,11014176,12805,0,1748608595,12904.951439229997,76.5344482799992,53335.703182560006 2025-05-30,12:36:37.000,150,11014125,12805,0,1748608596,12905.146792219988,76.56264480000391,53335.61933712 2025-05-30,12:36:38.000,150,11014156,12765,0,1748608597,12905.369090449989,76.59084132000135,53335.584401520005 2025-05-30,12:36:39.000,150,11014157,12605,0,1748608598,12905.57791606,76.44985871999961,53335.55645304001 2025-05-30,12:36:40.000,150,11014162,12965,0,1748608599,12905.625070229995,76.52035002000048,53335.52850456001 2025-05-30,12:36:41.000,150,11014109,12725,0,1748608600,12905.726114879995,76.51330089000112,53335.4726076 2025-05-30,12:36:42.000,150,11014140,12685,0,1748608601,12905.786741669996,76.60493958000006,53335.45863336001 2025-05-30,12:36:43.000,150,11014146,12885,0,1748608602,12905.84063215,76.79526609000459,53335.4027364 2025-05-30,12:36:44.000,150,11014159,12725,0,1748608603,12905.941676800001,76.95034694999777,53335.4726076 2025-05-30,12:36:45.000,150,11014152,12805,0,1748608604,12905.934940489991,77.14067346000229,53335.40972352001 2025-05-30,12:36:46.000,150,11014152,12805,0,1748608605,12905.948413109996,77.3380490999989,53335.42369776 2025-05-30,12:36:47.000,150,11014158,12885,0,1748608606,12905.907995249996,77.61296517000301,53335.43767200001 2025-05-30,12:36:48.000,150,11014140,12965,0,1748608607,12905.81368690999,77.6975547300026,53335.35382656 2025-05-30,12:36:49.000,150,11014157,12885,0,1748608608,12905.75306011999,77.59181777999765,53335.40972352001 2025-05-30,12:36:50.000,150,11014127,12605,0,1748608609,12905.69916964,77.49312995999935,53335.3328652 2025-05-30,12:36:51.000,150,11014177,12805,0,1748608610,12905.69243332999,77.36624562000361,53335.31190384 2025-05-30,12:36:52.000,150,11014116,12885,0,1748608611,12905.67896071,77.18296823999844,53335.25600688 2025-05-30,12:36:53.000,150,11014152,12605,0,1748608612,12905.75979643,76.89395391000289,53335.200109920006 2025-05-30,12:36:54.000,150,11014136,12805,0,1748608613,12905.827159529996,76.85870825999882,53335.19312280001 2025-05-30,12:36:55.000,150,11014180,12965,0,1748608614,12905.854104769991,76.88690478000353,53335.1581872 2025-05-30,12:36:56.000,150,11014159,12925,0,1748608615,12905.65201546999,76.9432978199984,53335.081328880005 2025-05-30,12:36:57.000,150,11014161,12685,0,1748608616,12905.483607719994,77.07018216000142,53334.90665088001 2025-05-30,12:36:58.000,150,11014171,12685,0,1748608617,12905.40950830999,77.14772259000165,53334.90665088001 2025-05-30,12:36:59.000,150,11014151,12765,0,1748608618,12905.261309489993,77.52837561000342,53334.808831199996 2025-05-30,12:37:00.000,150,11014178,12605,0,1748608619,12905.220891629993,78.09230601000309,53334.71101152 2025-05-30,12:37:01.000,150,11014152,12925,0,1748608620,12905.288254729989,78.53640119999909,53334.64812744001 2025-05-30,12:37:02.000,150,11014176,12685,0,1748608621,12905.47013509999,78.76197336000041,53334.54332064 2025-05-30,12:37:03.000,150,11014163,12925,0,1748608622,12905.69916964,79.12852812000347,53334.48742368 2025-05-30,12:37:04.000,150,11014166,12645,0,1748608623,12905.921467870001,79.57967243999883,53334.44550096 2025-05-30,12:37:05.000,150,11014145,12885,0,1748608624,12906.170711339997,79.97442371999932,53334.41755248 2025-05-30,12:37:06.000,150,11014180,12525,0,1748608625,12906.372800639998,80.32688022000366,53334.37562976 2025-05-30,12:37:07.000,150,11014184,12765,0,1748608626,12906.494054219998,80.49605934000283,53334.34768128 2025-05-30,12:37:08.000,150,11014203,12885,0,1748608627,12906.426691119988,80.48196108000411,53334.32671992 2025-05-30,12:37:09.000,150,11014164,12805,0,1748608628,12906.460372669993,80.51015760000155,53334.31274568001 2025-05-30,12:37:10.000,150,11014174,12805,0,1748608629,12906.595098869999,80.43966630000068,53334.291784320005 2025-05-30,12:37:11.000,150,11014163,12845,0,1748608630,12906.783715549995,80.29163456999959,53334.27781008 2025-05-30,12:37:12.000,150,11014213,12605,0,1748608631,12907.05316794999,80.12245545000042,53334.29877144 2025-05-30,12:37:13.000,150,11014198,12645,0,1748608632,12907.295675109992,80.09425893000298,53334.242874480005 2025-05-30,12:37:14.000,150,11014141,12845,0,1748608633,12907.619017989993,80.11540632000106,53334.305758559996 2025-05-30,12:37:15.000,150,11014204,12605,0,1748608634,12907.84805252999,80.13655370999913,53334.340694160004 2025-05-30,12:37:16.000,150,11014184,13005,0,1748608635,12908.063614449995,80.08720980000362,53334.33370704001 2025-05-30,12:37:17.000,150,11014158,12605,0,1748608636,12908.25223112999,79.80524460000015,53334.361655520006 2025-05-30,12:37:18.000,150,11014169,12725,0,1748608637,12908.609255559997,79.48803374999989,53334.410565360005 2025-05-30,12:37:19.000,150,11014181,12605,0,1748608638,12908.878707959993,79.07918421000068,53334.46646232 2025-05-30,12:37:20.000,150,11014168,12845,0,1748608639,12909.04711570999,79.02984029999789,53334.45248808001 2025-05-30,12:37:21.000,150,11014157,12765,0,1748608640,12909.222259769995,79.14967551000154,53334.529346400006 2025-05-30,12:37:22.000,150,11014211,12765,0,1748608641,12909.16836928999,79.31885463000071,53334.564282 2025-05-30,12:37:23.000,150,11014175,12805,0,1748608642,12909.12795142999,79.67131112999778,53334.66210168 2025-05-30,12:37:24.000,150,11014129,12925,0,1748608643,12908.952807369998,79.8968832899991,53334.71799864001 2025-05-30,12:37:25.000,150,11014144,12725,0,1748608644,12908.791135929998,80.08720980000362,53334.69005016001 2025-05-30,12:37:26.000,150,11014144,12845,0,1748608645,12908.575574009992,80.26343805000215,53334.75293424 2025-05-30,12:37:27.000,150,11014156,13005,0,1748608646,12908.413902569991,80.4537645599994,53334.7738956 2025-05-30,12:37:28.000,150,11014172,12765,0,1748608647,12908.346539469996,80.67933672000072,53334.75293424 2025-05-30,12:37:29.000,150,11014179,12605,0,1748608648,12908.386957329996,80.91900714000076,53334.80184408 2025-05-30,12:37:30.000,150,11014120,13005,0,1748608649,12908.501474600002,81.09523538999929,53334.85774104001 2025-05-30,12:37:31.000,150,11014164,12525,0,1748608650,12908.629464489997,81.0599897400025,53334.913638000005 2025-05-30,12:37:32.000,150,11014154,12605,0,1748608651,12908.690091279997,81.00359670000034,53334.95556072001 2025-05-30,12:37:33.000,150,11014172,12845,0,1748608652,12908.683354970002,80.96130192000419,53335.07434176001 2025-05-30,12:37:34.000,150,11014176,12685,0,1748608653,12908.804608549988,80.96130192000419,53335.20709704 2025-05-30,12:37:35.000,150,11014140,12805,0,1748608654,12909.006697849989,80.98949844000163,53335.26998112001 2025-05-30,12:37:36.000,150,11014116,12605,0,1748608655,12909.323304419995,81.04589148000377,53335.3328652 2025-05-30,12:37:37.000,150,11014135,12885,0,1748608656,12909.761164570002,81.10228451999865,53335.50055608 2025-05-30,12:37:38.000,150,11014161,12605,0,1748608657,12910.185552099989,81.14457930000208,53335.61235 2025-05-30,12:37:39.000,150,11014141,12845,0,1748608658,12910.51563129,81.05294061000313,53335.68920832 2025-05-30,12:37:40.000,150,11014136,12725,0,1748608659,12910.69077534999,80.97540018000291,53335.849912080004 2025-05-30,12:37:41.000,150,11014128,12685,0,1748608660,12910.933282509992,80.9472036599982,53335.96170600001 2025-05-30,12:37:42.000,150,11014206,12845,0,1748608661,12911.115162879993,80.97540018000291,53336.1014484 2025-05-30,12:37:43.000,150,11014126,13285,0,1748608662,12911.175789669993,81.24326712000038,53336.1713196 2025-05-30,12:37:44.000,150,11014157,12565,0,1748608663,12911.081481330002,81.48293754000042,53336.27612640001 2025-05-30,12:37:45.000,150,11014179,12725,0,1748608664,12910.946755129997,81.65211665999959,53336.352984720004 2025-05-30,12:37:46.000,150,11014174,13045,0,1748608665,12910.69077534999,81.65211665999959,53336.373946080006 2025-05-30,12:37:47.000,150,11014126,12605,0,1748608666,12910.178815789994,81.65211665999959,53336.44381728001 2025-05-30,12:37:48.000,150,11014145,12565,0,1748608667,12909.666856229996,81.88473795000027,53336.45779152 2025-05-30,12:37:49.000,150,11014145,12685,0,1748608668,12909.080797259994,82.08916272000351,53336.4508044 2025-05-30,12:37:50.000,150,11014101,12525,0,1748608669,12908.649673419997,82.2089979299999,53336.43683016 2025-05-30,12:37:51.000,150,11014147,12805,0,1748608670,12908.21854958,82.13145749999967,53336.41586880001 2025-05-30,12:37:52.000,150,11014152,12645,0,1748608671,12907.861525149994,82.25834184000269,53336.35997184 2025-05-30,12:37:53.000,150,11014229,12685,0,1748608672,12907.477555479993,82.41342270000314,53336.234203680004 2025-05-30,12:37:54.000,150,11014130,12685,0,1748608673,12907.134003669991,82.63194572999782,53336.206255200006 2025-05-30,12:37:55.000,150,11014184,12925,0,1748608674,12906.93191436999,82.78702658999828,53336.136384000005 2025-05-30,12:37:56.000,150,11014167,12605,0,1748608675,12906.77697924,82.82932137000171,53336.066512800004 2025-05-30,12:37:58.000,150,11014123,12805,0,1748608676,12906.83086971999,83.09718830999918,53335.93375752 2025-05-30,12:37:59.000,150,11014178,12885,0,1748608677,12906.824133409995,83.4214482899988,53335.919783280006 2025-05-30,12:38:00.000,150,11014185,12725,0,1748608678,12906.75677031,83.74570826999843,53335.79401512001 2025-05-30,12:38:01.000,150,11014169,12805,0,1748608680,12906.662461969994,83.98537868999847,53335.73811816 2025-05-30,12:38:02.000,150,11014149,12845,0,1748608681,12906.662461969994,84.21799997999915,53335.633311360005 2025-05-30,12:38:03.000,150,11014136,12765,0,1748608682,12906.68940720999,84.14750867999828,53335.50055608 2025-05-30,12:38:04.000,150,11014148,12765,0,1748608683,12906.72982506999,84.14750867999828,53335.44465912 2025-05-30,12:38:05.000,150,11014152,12605,0,1748608684,12906.71635245,83.97832955999911,53335.3328652 2025-05-30,12:38:06.000,150,11014153,13125,0,1748608685,12906.487317909989,83.77390479000314,53335.297929600005 2025-05-30,12:38:07.000,150,11014119,12965,0,1748608686,12906.217865509992,83.66111870999885,53335.200109920006 2025-05-30,12:38:08.000,150,11014143,12845,0,1748608687,12906.110084549997,83.62587306000205,53335.12325160001 2025-05-30,12:38:09.000,150,11014155,12925,0,1748608688,12906.029248829997,83.46374307000224,53335.03940616 2025-05-30,12:38:10.000,150,11014149,12885,0,1748608689,12905.948413109996,83.31571134000114,53334.94158648 2025-05-30,12:38:11.000,150,11014159,12645,0,1748608690,12905.887786319996,83.11833570000454,53334.81581832001 2025-05-30,12:38:12.000,150,11014171,12685,0,1748608691,12905.786741669996,82.89276354000322,53334.80184408 2025-05-30,12:38:13.000,150,11014146,12565,0,1748608692,12905.61833392,82.82227224000235,53334.71101152 2025-05-30,12:38:14.000,150,11014133,12605,0,1748608693,12905.49034402999,82.85751788999914,53334.68306304 2025-05-30,12:38:15.000,150,11014148,12485,0,1748608694,12905.42971723999,82.80112485000427,53334.627166080005 2025-05-30,12:38:16.000,150,11014137,12845,0,1748608695,12905.416244619999,82.71653529000469,53334.57126912001 2025-05-30,12:38:17.000,150,11014114,12965,0,1748608696,12905.369090449989,82.53325790999952,53334.53633352 2025-05-30,12:38:18.000,150,11014137,12765,0,1748608697,12905.315199969999,82.54030703999888,53334.473449439996 2025-05-30,12:38:19.000,150,11014167,12605,0,1748608698,12905.247836869989,82.49801226000272,53334.44550096 2025-05-30,12:38:20.000,150,11014127,12805,0,1748608699,12905.113110669998,82.39932444000442,53334.39659112 2025-05-30,12:38:21.000,150,11014134,12485,0,1748608700,12904.877339819992,82.4204718300025,53334.242874480005 2025-05-30,12:38:22.000,150,11014147,12685,0,1748608701,12904.729140999996,82.56145443000423,53334.20793888 2025-05-30,12:38:23.000,150,11014180,12765,0,1748608702,12904.742613620001,82.58965095000167,53334.1101192 2025-05-30,12:38:24.000,150,11014150,12605,0,1748608703,12904.735877309991,82.63194572999782,53334.08217072 2025-05-30,12:38:25.000,150,11014145,12845,0,1748608704,12904.789767789996,82.66014225000254,53334.03326088 2025-05-30,12:38:26.000,150,11014201,12725,0,1748608705,12904.708932069996,82.69538789999933,53333.92845408001 2025-05-30,12:38:27.000,150,11014177,12725,0,1748608706,12904.655041589991,82.7306335500034,53333.837621520004 2025-05-30,12:38:28.000,150,11014161,12885,0,1748608707,12904.59441479999,82.65309312000318,53333.77473744 2025-05-30,12:38:29.000,150,11014162,12685,0,1748608708,12904.607887419996,82.5191596500008,53333.669930640004 2025-05-30,12:38:30.000,150,11014186,12685,0,1748608709,12904.783031480001,82.19489967000118,53333.64896928 2025-05-30,12:38:31.000,150,11014161,12965,0,1748608710,12905.039011259993,81.91998360000434,53333.53018824 2025-05-30,12:38:32.000,150,11014212,12965,0,1748608711,12905.342145209994,81.70146057000238,53333.453329920005 2025-05-30,12:38:33.000,150,11014163,12765,0,1748608712,12905.67896071,81.55342884000129,53333.43236856 2025-05-30,12:38:34.000,150,11014131,12765,0,1748608713,12905.88105001,81.48293754000042,53333.34852312001 2025-05-30,12:38:35.000,150,11014127,12685,0,1748608714,12906.123557170002,81.59572362000472,53333.32057464 2025-05-30,12:38:36.000,150,11014174,12725,0,1748608715,12906.419954809993,81.72965708999982,53333.29262616 2025-05-30,12:38:37.000,150,11014138,12845,0,1748608716,12906.642253039994,81.9270327300037,53333.25769056001 2025-05-30,12:38:38.000,150,11014188,12765,0,1748608717,12906.70961613999,82.13850662999903,53333.187819360006 2025-05-30,12:38:39.000,150,11014210,12725,0,1748608718,12906.83086971999,82.08916272000351,53333.15288376 2025-05-30,12:38:40.000,150,11014148,12845,0,1748608719,12907.0194864,81.77195187000325,53333.12493528 2025-05-30,12:38:41.000,150,11014179,12685,0,1748608720,12907.302411420002,81.48293754000042,53333.08301256 2025-05-30,12:38:42.000,150,11014190,12765,0,1748608721,12907.645963229988,81.3701514600034,53333.08999968001 2025-05-30,12:38:43.000,150,11014168,12725,0,1748608722,12907.91541563,81.39834798000084,53332.98519288 2025-05-30,12:38:44.000,150,11014186,12725,0,1748608723,12908.07708707,81.56047797000065,53332.92230880001 2025-05-30,12:38:45.000,150,11014202,12645,0,1748608724,12908.306121609996,81.66621491999831,53332.92230880001 2025-05-30,12:38:46.000,150,11014148,13205,0,1748608725,12908.440847810001,81.65916578999895,53332.82448912001 2025-05-30,12:38:47.000,150,11014168,13005,0,1748608726,12908.710300209998,81.48998666999978,53332.796540639996 2025-05-30,12:38:48.000,150,11014155,12685,0,1748608727,12908.952807369998,81.41244623999955,53332.74064368 2025-05-30,12:38:49.000,150,11014198,12685,0,1748608728,12909.33004072999,81.25031624999974,53332.65679824001 2025-05-30,12:38:50.000,150,11014174,12925,0,1748608729,12909.747691949997,81.03179321999778,53332.60090128 2025-05-30,12:38:51.000,150,11014162,12645,0,1748608730,12910.084507449988,80.9472036599982,53332.59391416 2025-05-30,12:38:52.000,150,11014171,12885,0,1748608731,12910.522367599995,80.9119580100014,53332.565965680005 2025-05-30,12:38:53.000,150,11014148,13005,0,1748608732,12911.034327159992,80.96835105000355,53332.565965680005 2025-05-30,12:38:54.000,150,11014153,12885,0,1748608733,12911.451978379999,80.93310539999948,53332.5030816 2025-05-30,12:38:55.000,150,11014199,12805,0,1748608734,12911.83594805,80.72868063000351,53332.47513312 2025-05-30,12:38:56.000,150,11014163,12685,0,1748608735,12912.118873070001,80.4537645599994,53332.44019752001 2025-05-30,12:38:57.000,150,11014181,12765,0,1748608736,12912.381589160002,80.27048718000151,53332.40526192 2025-05-30,12:38:58.000,150,11014169,12845,0,1748608737,12912.637568939994,79.97442371999932,53332.42622328 2025-05-30,12:38:59.000,150,11014161,12485,0,1748608738,12912.779031449994,79.6501637399997,53332.447184640005 2025-05-30,12:39:00.000,150,11014137,12845,0,1748608739,12912.812713,79.36114941000415,53332.37731344 2025-05-30,12:39:01.000,150,11014177,12565,0,1748608740,12912.77229514,79.21311768000305,53332.30045512001 2025-05-30,12:39:02.000,150,11014191,12645,0,1748608741,12912.76555882999,79.22721594000177,53332.28648088 2025-05-30,12:39:03.000,150,11014185,12685,0,1748608742,12912.677986799994,79.31180550000136,53332.1886612 2025-05-30,12:39:04.000,150,11014161,12565,0,1748608743,12912.597151079994,79.33295288999943,53332.22359680001 2025-05-30,12:39:05.000,150,11014174,12645,0,1748608744,12912.489370119998,79.26951071999792,53332.1886612 2025-05-30,12:39:06.000,150,11014195,12685,0,1748608745,12912.455688569993,79.12852812000347,53332.09084152 2025-05-30,12:39:07.000,150,11014181,12965,0,1748608746,12912.307489749997,79.11442986000475,53332.06988016 2025-05-30,12:39:08.000,150,11014214,12365,0,1748608747,12912.064982589996,79.14967551000154,53332.06988016 2025-05-30,12:39:09.000,150,11014152,12605,0,1748608748,12911.862893289996,79.27655985000456,53331.9790476 2025-05-30,12:39:10.000,150,11014168,12605,0,1748608749,12911.48565992999,79.46688636000181,53331.8742408 2025-05-30,12:39:11.000,150,11014170,12685,0,1748608750,12911.243152769988,79.85458851000294,53331.776421120005 2025-05-30,12:39:12.000,150,11014159,12765,0,1748608751,12911.101690260002,80.27753631000087,53331.71353704 2025-05-30,12:39:13.000,150,11014181,12805,0,1748608752,12911.189262289998,80.5665506400037,53331.62969160001 2025-05-30,12:39:14.000,150,11014207,12885,0,1748608753,12911.263361699988,80.665238460002,53331.60174312001 2025-05-30,12:39:15.000,150,11014164,12605,0,1748608754,12911.48565992999,80.72163150000415,53331.58776888 2025-05-30,12:39:16.000,150,11014157,12485,0,1748608755,12911.56649564999,80.99654757000098,53331.48296208001 2025-05-30,12:39:17.000,150,11014185,12765,0,1748608756,12911.701221849995,81.25031624999974,53331.46200072001 2025-05-30,12:39:18.000,150,11014160,12765,0,1748608757,12911.67427661,81.5040849299985,53331.47597496 2025-05-30,12:39:19.000,150,11014128,12725,0,1748608758,12911.61364982,81.80719752000005,53331.38514240001 2025-05-30,12:39:20.000,150,11014159,12685,0,1748608759,12911.61364982,82.11031011000159,53331.39911664 2025-05-30,12:39:21.000,150,11014133,12645,0,1748608760,12911.55302303,82.30063661999884,53331.33623256001 2025-05-30,12:39:22.000,150,11014175,12805,0,1748608761,12911.512605169999,82.54735616999824,53331.31527120001 2025-05-30,12:39:23.000,150,11014159,12805,0,1748608762,12911.310515869998,82.67424051000125,53331.273348480005 2025-05-30,12:39:24.000,150,11014133,12605,0,1748608763,12910.966964059997,82.92096006000065,53331.23841288 2025-05-30,12:39:25.000,150,11014168,12685,0,1748608764,12910.73792952,83.1253848300039,53331.154567440004 2025-05-30,12:39:26.000,150,11014126,12685,0,1748608765,12910.50889497999,83.259318299999,53331.04277352 2025-05-30,12:39:27.000,150,11014179,12805,0,1748608766,12910.47521343,83.25226916999964,53330.97988944001 2025-05-30,12:39:28.000,150,11014152,12605,0,1748608767,12910.57625808,83.20292526000412,53330.88206976001 2025-05-30,12:39:29.000,150,11014168,12885,0,1748608768,12910.6570938,83.18882699999813,53330.77726296 2025-05-30,12:39:30.000,150,11014174,12765,0,1748608769,12910.812028929991,83.41439915999945,53330.6864304 2025-05-30,12:39:31.000,150,11014147,12805,0,1748608770,12911.041063470002,83.74570826999843,53330.60957208 2025-05-30,12:39:32.000,150,11014139,12765,0,1748608771,12911.256625389993,84.03472260000126,53330.5816236 2025-05-30,12:39:33.000,150,11014189,12885,0,1748608772,12911.50586885999,84.15455781000492,53330.53271376 2025-05-30,12:39:34.000,150,11014119,12685,0,1748608773,12911.75511233,84.11226303000149,53330.504765280006 2025-05-30,12:39:35.000,150,11014189,12925,0,1748608774,12911.91004745999,84.09816477000277,53330.5117524 2025-05-30,12:39:36.000,150,11014170,13045,0,1748608775,12912.064982589996,84.09816477000277,53330.53271376 2025-05-30,12:39:37.000,150,11014124,12845,0,1748608776,12912.219917720002,84.02062434000254,53330.504765280006 2025-05-30,12:39:38.000,150,11014175,12685,0,1748608777,12912.395061779993,83.82324869999866,53330.45585544001 2025-05-30,12:39:39.000,150,11014138,12765,0,1748608778,12912.543260599989,83.62587306000205,53330.4418812 2025-05-30,12:39:40.000,150,11014159,12805,0,1748608779,12912.68472310999,83.40735003000009,53330.41393272 2025-05-30,12:39:41.000,150,11014134,12805,0,1748608780,12912.78576775999,83.16767961000005,53330.39297136 2025-05-30,12:39:42.000,150,11014147,12645,0,1748608781,12912.819449309995,83.04079527000431,53330.40694560001 2025-05-30,12:39:43.000,150,11014144,12965,0,1748608782,12912.758822519994,83.00554962000024,53330.37899712001 2025-05-30,12:39:44.000,150,11014126,12765,0,1748608783,12912.75208621,82.96325484000408,53330.3021388 2025-05-30,12:39:45.000,150,11014129,12565,0,1748608784,12912.83292193,82.8645670199985,53330.3021388 2025-05-30,12:39:46.000,150,11014145,12965,0,1748608785,12912.93396658,82.82932137000171,53330.2322676 2025-05-30,12:39:47.000,150,11014163,12685,0,1748608786,12913.05522016,82.74473181000212,53330.22528048 2025-05-30,12:39:48.000,150,11014148,12965,0,1748608787,12913.317936250001,82.56850356000359,53330.13444792 2025-05-30,12:39:49.000,150,11014128,12885,0,1748608788,12913.681696989988,82.44161922000058,53330.11348656001 2025-05-30,12:39:50.000,150,11014168,12925,0,1748608789,12913.94441307999,82.09621185000287,53330.09252520001 2025-05-30,12:39:51.000,150,11014147,12765,0,1748608790,12914.240810719995,81.8635905600022,53330.08553808 2025-05-30,12:39:52.000,150,11014119,12605,0,1748608791,12914.530472049992,81.78605013000197,53329.94579568001 2025-05-30,12:39:53.000,150,11014159,12765,0,1748608792,12914.867287549998,81.75785361000453,53329.95278280001 2025-05-30,12:39:54.000,150,11014171,13005,0,1748608793,12915.076113159994,81.80719752000005,53329.93880856 2025-05-30,12:39:55.000,150,11014153,12765,0,1748608794,12915.069376849999,81.9270327300037,53329.84098888 2025-05-30,12:39:56.000,150,11014163,12645,0,1748608795,12915.002013749989,82.01162229000329,53329.77111768 2025-05-30,12:39:57.000,150,11014166,12845,0,1748608796,12914.894232789993,82.0609661999988,53329.72220784 2025-05-30,12:39:58.000,150,11014113,12565,0,1748608797,12914.813397069993,82.01162229000329,53329.65932376001 2025-05-30,12:39:59.000,150,11014223,12645,0,1748608798,12914.772979209993,81.97637663999922,53329.673298 2025-05-30,12:40:00.000,150,11014188,12805,0,1748608799,12914.799924450002,81.95522925000114,53329.56150408 2025-05-30,12:40:01.000,150,11014153,12605,0,1748608800,12914.948123269998,81.87063969000155,53329.56150408 2025-05-30,12:40:02.000,150,11014153,12605,0,1748608801,12915.21083936,81.72965708999982,53329.57547832 2025-05-30,12:40:03.000,150,11014175,12805,0,1748608802,12915.55439117,81.78605013000197,53329.51259424 2025-05-30,12:40:04.000,150,11014194,12805,0,1748608803,12915.689117369991,81.84949230000348,53329.48464576 2025-05-30,12:40:05.000,150,11014123,12605,0,1748608804,12915.830579879992,81.87768882000091,53329.49163288001 2025-05-30,12:40:06.000,150,11014172,12605,0,1748608805,12915.884470359997,81.90588533999835,53329.43573592 2025-05-30,12:40:07.000,150,11014176,13005,0,1748608806,12916.039405490003,82.0750644600048,53329.44272304001 2025-05-30,12:40:08.000,150,11014116,12725,0,1748608807,12916.167395379998,82.29358748999948,53329.48464576 2025-05-30,12:40:09.000,150,11014130,12605,0,1748608808,12916.329066819999,82.49096313000337,53329.54054272001 2025-05-30,12:40:10.000,150,11014110,12605,0,1748608809,12916.477265639995,82.58965095000167,53329.58246544 2025-05-30,12:40:11.000,150,11014163,12845,0,1748608810,12916.50421087999,82.59670008000103,53329.62438816 2025-05-30,12:40:12.000,150,11014148,13005,0,1748608811,12916.40990254,82.54735616999824,53329.673298 2025-05-30,12:40:13.000,150,11014173,12765,0,1748608812,12916.36274836999,82.38522617999843,53329.68727224001 2025-05-30,12:40:14.000,150,11014171,12805,0,1748608813,12916.42337515999,82.16670315000374,53329.715220720005 2025-05-30,12:40:15.000,150,11014128,13005,0,1748608814,12916.50421087999,82.13850662999903,53329.79207904 2025-05-30,12:40:16.000,150,11014161,12805,0,1748608815,12916.52441980999,82.2089979299999,53329.882911600005 2025-05-30,12:40:17.000,150,11014137,12765,0,1748608816,12916.42337515999,82.20194880000054,53329.86893736 2025-05-30,12:40:18.000,150,11014134,12765,0,1748608817,12916.234758479994,81.94818012000178,53329.92483432001 2025-05-30,12:40:19.000,150,11014157,12765,0,1748608818,12916.100032279988,81.77195187000325,53329.86195024 2025-05-30,12:40:20.000,150,11014164,13125,0,1748608819,12915.965306079997,81.76490274000389,53329.94579568001 2025-05-30,12:40:21.000,150,11014112,12605,0,1748608820,12915.817107260002,81.89883620999899,53329.931821440005 2025-05-30,12:40:22.000,150,11014125,12805,0,1748608821,12915.803634639997,82.05391706999944,53329.86195024 2025-05-30,12:40:23.000,150,11014107,12685,0,1748608822,12915.850788809992,82.19489967000118,53329.86893736 2025-05-30,12:40:24.000,150,11014161,12605,0,1748608823,12916.032669179993,82.44161922000058,53329.87592448001 2025-05-30,12:40:25.000,150,11014127,12765,0,1748608824,12916.248231099999,82.57555269000295,53329.86195024 2025-05-30,12:40:26.000,150,11014141,12605,0,1748608825,12916.457056709995,82.69538789999933,53329.86893736 2025-05-30,12:40:27.000,150,11014193,12645,0,1748608826,12916.598519219995,82.70948615999805,53329.88989872 2025-05-30,12:40:28.000,150,11014113,12965,0,1748608827,12916.598519219995,82.72358442000404,53329.93880856 2025-05-30,12:40:29.000,150,11014187,13005,0,1748608828,12916.52441980999,82.65309312000318,53329.931821440005 2025-05-30,12:40:30.000,150,11014125,12725,0,1748608829,12916.40316622999,82.483914000004,53329.94579568001 2025-05-30,12:40:31.000,150,11014135,12525,0,1748608830,12916.34253943999,82.25834184000269,53330.04361536001 2025-05-30,12:40:32.000,150,11014123,12685,0,1748608831,12916.49073826,81.84949230000348,53330.050602480005 2025-05-30,12:40:33.000,150,11014143,12605,0,1748608832,12916.59178291,81.32080755000061,53330.1274608 2025-05-30,12:40:34.000,150,11014117,12805,0,1748608833,12916.66588231999,80.92605627000012,53330.15540928 2025-05-30,12:40:35.000,150,11014141,12805,0,1748608834,12916.820817449996,80.6017962900005,53330.20431912 2025-05-30,12:40:36.000,150,11014149,13005,0,1748608835,12916.982488889997,80.32688022000366,53330.2322676 2025-05-30,12:40:37.000,150,11014105,12685,0,1748608836,12917.218259740002,80.01671850000275,53330.316113040004 2025-05-30,12:40:38.000,150,11014161,12765,0,1748608837,12917.521393689989,79.83344112000486,53330.316113040004 2025-05-30,12:40:39.000,150,11014117,13085,0,1748608838,12917.74369191999,79.88278503000038,53330.36502288 2025-05-30,12:40:40.000,150,11014154,12365,0,1748608839,12917.90536335999,80.01671850000275,53330.4418812 2025-05-30,12:40:41.000,150,11014133,12845,0,1748608840,12918.100716349996,80.01671850000275,53330.44886832001 2025-05-30,12:40:42.000,150,11014134,12805,0,1748608841,12918.376905060002,80.00262024000403,53330.46982968 2025-05-30,12:40:43.000,150,11014106,12685,0,1748608842,12918.653093769994,79.99557111000468,53330.56066224 2025-05-30,12:40:44.000,150,11014088,12645,0,1748608843,12918.90907355,79.98852197999804,53330.63752056 2025-05-30,12:40:45.000,150,11014153,12605,0,1748608844,12919.10442653999,79.93917807000253,53330.67944328 2025-05-30,12:40:46.000,150,11014118,12765,0,1748608845,12919.286306909991,79.91803068000445,53330.76328872001 2025-05-30,12:40:47.000,150,11014154,12965,0,1748608846,12919.380615249996,80.0096693700034,53330.74232736001 2025-05-30,12:40:48.000,150,11014134,12965,0,1748608847,12919.522077759997,80.11540632000106,53330.79123720001 2025-05-30,12:40:49.000,150,11014157,12685,0,1748608848,12919.542286689997,80.22819239999808,53330.86809552 2025-05-30,12:40:50.000,150,11014149,12885,0,1748608849,12919.414296800001,80.34802761000174,53330.88206976001 2025-05-30,12:40:51.000,150,11014142,12925,0,1748608850,12919.259361669996,80.38327325999853,53330.90303112 2025-05-30,12:40:52.000,150,11014133,12765,0,1748608851,12919.04379974999,80.4537645599994,53330.86809552 2025-05-30,12:40:53.000,150,11014199,12685,0,1748608852,12918.86191937999,80.41146978000324,53330.889056880005 2025-05-30,12:40:54.000,150,11014152,12605,0,1748608853,12918.632884839993,80.51720673000091,53330.840147040006 2025-05-30,12:40:55.000,150,11014149,12565,0,1748608854,12918.323014579997,80.70753323999816,53330.840147040006 2025-05-30,12:40:56.000,150,11014166,12725,0,1748608855,12917.939044909996,80.95425279000483,53330.8261728 2025-05-30,12:40:57.000,150,11014139,12885,0,1748608856,12917.58202047999,81.08818625999993,53330.78425008001 2025-05-30,12:40:58.000,150,11014193,12765,0,1748608857,12917.406876419998,81.109333649998,53330.7563016 2025-05-30,12:40:59.000,150,11014095,12645,0,1748608858,12917.352985939993,80.92605627000012,53330.7563016 2025-05-30,12:41:00.000,150,11014193,12645,0,1748608859,12917.373194869993,80.74982802000159,53330.69341752001 2025-05-30,12:41:01.000,150,11014126,12685,0,1748608860,12917.400140109989,80.72868063000351,53330.65848192 2025-05-30,12:41:02.000,150,11014192,12965,0,1748608861,12917.433821659994,80.9472036599982,53330.62354632001 2025-05-30,12:41:03.000,150,11014139,12725,0,1748608862,12917.514657379994,81.08818625999993,53330.63053344 2025-05-30,12:41:04.000,150,11014102,13005,0,1748608863,12917.568547859999,81.123431910004,53330.59559784001 2025-05-30,12:41:05.000,150,11014144,12765,0,1748608864,12917.72348298999,81.13753017000272,53330.553675120005 2025-05-30,12:41:06.000,150,11014174,12725,0,1748608865,12917.77063716,81.14457930000208,53330.57463648001 2025-05-30,12:41:07.000,150,11014111,12645,0,1748608866,12917.858209189995,81.0106458299997,53330.602584960005 2025-05-30,12:41:08.000,150,11014135,12645,0,1748608867,12917.84473656999,81.15162843000144,53330.52572664001 2025-05-30,12:41:09.000,150,11014147,12765,0,1748608868,12918.174815760001,81.13048104000336,53330.53271376 2025-05-30,12:41:10.000,150,11014172,12645,0,1748608869,12918.82150151999,80.90490888000204,53330.56764936 2025-05-30,12:41:11.000,150,11014139,12805,0,1748608870,12919.400824179997,80.78507366999838,53330.56764936 2025-05-30,12:41:12.000,150,11014136,12965,0,1748608871,12919.798266469988,80.9119580100014,53330.64450768001 2025-05-30,12:41:13.000,150,11014171,12765,0,1748608872,12920.00035576999,81.123431910004,53330.63053344 2025-05-30,12:41:14.000,150,11014127,12965,0,1748608873,12920.0879278,81.35605320000468,53330.61655920001 2025-05-30,12:41:15.000,150,11014153,12845,0,1748608874,12920.027301009999,81.53933058000257,53330.602584960005 2025-05-30,12:41:16.000,150,11014138,12645,0,1748608875,12920.04750994,81.72260796000046,53330.63752056 2025-05-30,12:41:17.000,150,11014165,12765,0,1748608876,12920.12160934999,81.79309926000133,53330.6864304 2025-05-30,12:41:18.000,150,11014171,12805,0,1748608877,12920.06771887,81.79309926000133,53330.72835312 2025-05-30,12:41:19.000,150,11014156,12685,0,1748608878,12920.074455179994,81.6168710100028,53330.72835312 2025-05-30,12:41:20.000,150,11014115,12885,0,1748608879,12920.175499829995,81.54637971000193,53330.770275840005 2025-05-30,12:41:21.000,150,11014143,12805,0,1748608880,12920.034037319994,81.66621491999831,53330.80521144 2025-05-30,12:41:22.000,150,11014216,12925,0,1748608881,12919.818475399989,81.84244317000412,53330.81219856001 2025-05-30,12:41:23.000,150,11014134,13005,0,1748608882,12919.441242039997,82.05391706999944,53330.81219856001 2025-05-30,12:41:24.000,150,11014134,12445,0,1748608883,12918.90233723999,82.28653836000012,53330.85412128 2025-05-30,12:41:25.000,150,11014176,13005,0,1748608884,12918.410586609993,82.3076857499982,53330.896044 2025-05-30,12:41:26.000,150,11014180,12805,0,1748608885,12918.05356218,82.23719445000461,53330.896044 2025-05-30,12:41:27.000,150,11014122,12725,0,1748608886,12917.75042823,81.9270327300037,53330.889056880005 2025-05-30,12:41:28.000,150,11014128,12925,0,1748608887,12917.575284169994,81.5675271,53330.88206976001 2025-05-30,12:41:29.000,150,11014133,12765,0,1748608888,12917.265413909998,81.37720059000276,53330.86809552 2025-05-30,12:41:30.000,150,11014166,12765,0,1748608889,12916.847762689991,81.30670929000189,53330.896044 2025-05-30,12:41:31.000,150,11014170,12685,0,1748608890,12916.335803129994,81.25031624999974,53330.81219856001 2025-05-30,12:41:32.000,150,11014154,12725,0,1748608891,12915.803634639997,81.20097234000423,53330.80521144 2025-05-30,12:41:33.000,150,11014207,12725,0,1748608892,12915.20410304999,81.0106458299997,53330.78425008001 2025-05-30,12:41:34.000,150,11014135,12805,0,1748608893,12914.543944669997,80.74982802000159,53330.74232736001 2025-05-30,12:41:35.000,150,11014147,12605,0,1748608894,12913.883786289989,80.5665506400037,53330.66546904001 2025-05-30,12:41:36.000,150,11014162,12685,0,1748608895,12913.486343999997,80.22114326999872,53330.56764936 2025-05-30,12:41:37.000,150,11014208,12685,0,1748608896,12913.08890170999,79.95327633000124,53330.553675120005 2025-05-30,12:41:38.000,150,11014164,12805,0,1748608897,12912.79250407,79.81934285999887,53330.52572664001 2025-05-30,12:41:39.000,150,11014154,12805,0,1748608898,12912.576942149994,79.79819547000079,53330.5117524 2025-05-30,12:41:40.000,150,11014172,12605,0,1748608899,12912.529787979998,79.7136059100012,53330.45585544001 2025-05-30,12:41:41.000,150,11014149,12685,0,1748608900,12912.536524289993,79.82639198999823,53330.42091984 2025-05-30,12:41:42.000,150,11014135,12765,0,1748608901,12912.583678459989,79.87573590000102,53330.41393272 2025-05-30,12:41:43.000,150,11014165,12645,0,1748608902,12912.70493203999,79.87573590000102,53330.40694560001 2025-05-30,12:41:44.000,150,11014133,12845,0,1748608903,12912.82618561999,79.84753938000358,53330.32310016 2025-05-30,12:41:45.000,150,11014169,12765,0,1748608904,12913.08890170999,79.84753938000358,53330.32310016 2025-05-30,12:41:46.000,150,11014153,12845,0,1748608905,12913.405508279997,79.90393241999845,53330.35803576001 2025-05-30,12:41:47.000,150,11014173,12725,0,1748608906,12913.722114849988,80.10130806000234,53330.42091984 2025-05-30,12:41:48.000,150,11014137,12845,0,1748608907,12914.01177618,80.29163456999959,53330.46284256 2025-05-30,12:41:49.000,150,11014169,12685,0,1748608908,12914.22733809999,80.46081368999876,53330.46982968 2025-05-30,12:41:50.000,150,11014141,12685,0,1748608909,12914.402482159996,80.6017962900005,53330.53271376 2025-05-30,12:41:51.000,150,11014154,12645,0,1748608910,12914.638253010002,80.79917193000438,53330.59559784001 2025-05-30,12:41:52.000,150,11014175,12725,0,1748608911,12914.826869689998,80.96130192000419,53330.62354632001 2025-05-30,12:41:53.000,150,11014169,12645,0,1748608912,12914.914441719993,81.17277581999952,53330.61655920001 2025-05-30,12:41:54.000,150,11014165,12565,0,1748608913,12915.116531019994,81.41949536999891,53330.66546904001 2025-05-30,12:41:55.000,150,11014197,12725,0,1748608914,12915.23104829,81.65211665999959,53330.651494800004 2025-05-30,12:41:56.000,150,11014205,12565,0,1748608915,12915.278202459995,81.76490274000389,53330.6864304 2025-05-30,12:41:57.000,150,11014210,12925,0,1748608916,12915.379247109995,81.80014839000069,53330.71437888001 2025-05-30,12:41:58.000,150,11014146,12645,0,1748608917,12915.540918549996,81.87768882000091,53330.74931448 2025-05-30,12:41:59.000,150,11014146,12805,0,1748608918,12915.736271540001,81.91998360000434,53330.73534024 2025-05-30,12:42:00.000,150,11014183,12725,0,1748608919,12915.985515009997,82.05391706999944,53330.78425008001 2025-05-30,12:42:01.000,150,11014184,12645,0,1748608920,12916.147186449998,82.1737522800031,53330.83315992001 2025-05-30,12:42:02.000,150,11014172,12645,0,1748608921,12916.261703719989,82.24424358000397,53330.84713416 2025-05-30,12:42:03.000,150,11014134,12805,0,1748608922,12916.302121579989,82.3217840100042,53330.91001824001 2025-05-30,12:42:04.000,150,11014179,12765,0,1748608923,12916.268440029999,82.44866834999993,53330.889056880005 2025-05-30,12:42:05.000,150,11014146,12965,0,1748608924,12916.295385269994,82.4557174799993,53330.91700536 2025-05-30,12:42:06.000,150,11014202,12765,0,1748608925,12916.457056709995,82.25834184000269,53330.95892808001 2025-05-30,12:42:07.000,150,11014119,12765,0,1748608926,12916.67261863,82.01162229000329,53330.986876560004 2025-05-30,12:42:08.000,150,11014123,12885,0,1748608927,12916.739981729996,81.80014839000069,53330.97290232 2025-05-30,12:42:09.000,150,11014143,12765,0,1748608928,12916.62546445999,81.8142466499994,53330.93097960001 2025-05-30,12:42:10.000,150,11014161,12725,0,1748608929,12916.44358408999,81.87063969000155,53330.91700536 2025-05-30,12:42:11.000,150,11014179,12845,0,1748608930,12916.335803129994,81.99047489999793,53330.889056880005 2025-05-30,12:42:12.000,150,11014156,12725,0,1748608931,12916.194340619993,82.12440837000031,53330.819185680004 2025-05-30,12:42:13.000,150,11014140,12805,0,1748608932,12916.025932869998,82.34998053000163,53330.77726296 2025-05-30,12:42:14.000,150,11014191,12605,0,1748608933,12915.837316190002,82.54030703999888,53330.74232736001 2025-05-30,12:42:15.000,150,11014209,12765,0,1748608934,12915.709326299992,82.63899486000446,53330.70739176 2025-05-30,12:42:16.000,150,11014157,12445,0,1748608935,12915.655435820001,82.80817398000363,53330.70739176 2025-05-30,12:42:17.000,150,11014152,12885,0,1748608936,12915.588072719991,83.02669700999832,53330.721366000005 2025-05-30,12:42:18.000,150,11014141,12605,0,1748608937,12915.520709619996,83.24522004000028,53330.651494800004 2025-05-30,12:42:19.000,150,11014184,12485,0,1748608938,12915.47355545,83.3721043800033,53330.65848192 2025-05-30,12:42:20.000,150,11014133,12685,0,1748608939,12915.439873899995,83.64702045000013,53330.5816236 2025-05-30,12:42:21.000,150,11014143,12805,0,1748608940,12915.18389411999,84.09111564000341,53330.57463648001 2025-05-30,12:42:22.000,150,11014134,12725,0,1748608941,12914.772979209993,84.54930908999813,53330.56764936 2025-05-30,12:42:23.000,150,11014153,12805,0,1748608942,12914.39574585,84.8665199399984,53330.553675120005 2025-05-30,12:42:24.000,150,11014136,12885,0,1748608943,12914.05219404,85.13438688000315,53330.42790696001 2025-05-30,12:42:25.000,150,11014105,12805,0,1748608944,12913.769269019998,85.31061513000168,53330.39995848 2025-05-30,12:42:26.000,150,11014180,13005,0,1748608945,12913.553707099993,85.36700817000383,53330.42790696001 2025-05-30,12:42:27.000,150,11014154,12765,0,1748608946,12913.290991009992,85.54323642000236,53330.385984240005 2025-05-30,12:42:28.000,150,11014162,12685,0,1748608947,12913.061956469995,85.77585771000304,53330.35104864 2025-05-30,12:42:29.000,150,11014147,12885,0,1748608948,12912.80597668999,85.93093857000349,53330.30912592001 2025-05-30,12:42:30.000,150,11014185,12845,0,1748608949,12912.509579049998,85.98733160999836,53330.29515168 2025-05-30,12:42:31.000,150,11014135,12885,0,1748608950,12912.280544510002,85.95913509000093,53330.28117744001 2025-05-30,12:42:32.000,150,11014172,12605,0,1748608951,12912.233390339992,85.92388944000413,53330.28816456001 2025-05-30,12:42:33.000,150,11014120,12765,0,1748608952,12912.166027239997,85.91684031000477,53330.32310016 2025-05-30,12:42:34.000,150,11014200,12725,0,1748608953,12912.159290930002,86.05782290999923,53330.21130624001 2025-05-30,12:42:35.000,150,11014153,12605,0,1748608954,12912.334434989993,86.13536333999946,53330.36502288 2025-05-30,12:42:36.000,150,11014142,12965,0,1748608955,12912.576942149994,86.11421595000138,53330.36502288 2025-05-30,12:42:37.000,150,11014159,12845,0,1748608956,12912.819449309995,86.10011769000266,53330.37201 2025-05-30,12:42:38.000,150,11014131,12925,0,1748608957,12912.960911819995,86.07897030000458,53330.39995848 2025-05-30,12:42:39.000,150,11014152,12605,0,1748608958,12913.11584695,86.07192116999795,53330.46982968 2025-05-30,12:42:40.000,150,11014162,13045,0,1748608959,12913.270782079991,86.06487203999859,53330.47681680001 2025-05-30,12:42:41.000,150,11014169,13005,0,1748608960,12913.472871379992,86.04372465000051,53330.54668800001 2025-05-30,12:42:42.000,150,11014127,12645,0,1748608961,12913.708642229998,86.11421595000138,53330.64450768001 2025-05-30,12:42:43.000,150,11014131,12965,0,1748608962,12913.890522599999,86.30454245999863,53330.71437888001 2025-05-30,12:42:44.000,150,11014153,12805,0,1748608963,12913.92420414999,86.52306549000059,53330.71437888001 2025-05-30,12:42:45.000,150,11014139,12565,0,1748608964,12913.951149389999,86.73453939000319,53330.81219856001 2025-05-30,12:42:46.000,150,11014183,12605,0,1748608965,12914.00503986999,86.80503069000406,53330.8261728 2025-05-30,12:42:47.000,150,11014147,12885,0,1748608966,12914.13302976,86.84027634000086,53330.90303112 2025-05-30,12:42:48.000,150,11014148,12845,0,1748608967,12914.26775595999,86.86142372999893,53330.889056880005 2025-05-30,12:42:49.000,150,11014140,12885,0,1748608968,12914.402482159996,86.98125894000259,53330.986876560004 2025-05-30,12:42:50.000,150,11014180,12885,0,1748608969,12914.611307769992,87.19273283999792,53331.056747760005 2025-05-30,12:42:51.000,150,11014156,12965,0,1748608970,12914.759506590002,87.38305935000244,53331.070722 2025-05-30,12:42:52.000,150,11014152,12725,0,1748608971,12914.840342310003,87.61568064000312,53331.14758032001 2025-05-30,12:42:53.000,150,11014147,12685,0,1748608972,12914.948123269998,87.79190889000165,53331.19649016001 2025-05-30,12:42:54.000,150,11014111,12445,0,1748608973,12915.069376849999,87.91879323000467,53331.31527120001 2025-05-30,12:42:55.000,150,11014168,12925,0,1748608974,12915.24452090999,87.89059670999995,53331.3502068 2025-05-30,12:42:56.000,150,11014136,12605,0,1748608975,12915.48702806999,87.78485976000229,53331.39911664 2025-05-30,12:42:57.000,150,11014132,12605,0,1748608976,12915.641963199996,87.6015823800044,53331.441039360005 2025-05-30,12:42:58.000,150,11014156,12565,0,1748608977,12915.823843569997,87.58748411999841,53331.47597496 2025-05-30,12:42:59.000,150,11014163,12605,0,1748608978,12915.857525120002,87.60863151000376,53331.54584616 2025-05-30,12:43:00.000,150,11014164,12725,0,1748608979,12915.965306079997,87.2914206600035,53331.54584616 2025-05-30,12:43:01.000,150,11014095,12565,0,1748608980,12916.153922759993,86.91781677000108,53331.559820400005 2025-05-30,12:43:02.000,150,11014184,12885,0,1748608981,12916.349275749999,86.60060592000082,53331.60174312001 2025-05-30,12:43:03.000,150,11014149,12685,0,1748608982,12916.75345435,86.48077071000444,53331.594756 2025-05-30,12:43:04.000,150,11014155,12645,0,1748608983,12917.231732359993,86.44552506000036,53331.58078176001 2025-05-30,12:43:05.000,150,11014117,12965,0,1748608984,12917.696537749995,86.6499498300036,53331.48296208001 2025-05-30,12:43:06.000,150,11014174,12845,0,1748608985,12918.073771110001,86.97420981000323,53331.58078176001 2025-05-30,12:43:07.000,150,11014124,12645,0,1748608986,12918.410586609993,87.31256805000157,53331.51789768 2025-05-30,12:43:08.000,150,11014145,12765,0,1748608987,12918.88886462,87.64387716000056,53331.489949200004 2025-05-30,12:43:09.000,150,11014118,12565,0,1748608988,12919.19199857,87.89764583999931,53331.46200072001 2025-05-30,12:43:10.000,150,11014146,12805,0,1748608989,12919.508605139992,88.08797235000384,53331.5248848 2025-05-30,12:43:11.000,150,11014116,12605,0,1748608990,12919.791530159993,88.27124973000173,53331.489949200004 2025-05-30,12:43:12.000,150,11014138,12685,0,1748608991,12920.175499829995,88.54616579999856,53331.5248848 2025-05-30,12:43:13.000,150,11014127,12845,0,1748608992,12920.700932009997,88.60960797000007,53331.54584616 2025-05-30,12:43:14.000,150,11014154,12685,0,1748608993,12921.159001089989,88.6519027500035,53331.62969160001 2025-05-30,12:43:15.000,150,11014137,12965,0,1748608994,12921.596861239996,88.74354144000245,53331.58776888 2025-05-30,12:43:16.000,150,11014131,12845,0,1748608995,12922.007776149992,88.96911360000377,53331.65065296001 2025-05-30,12:43:17.000,150,11014156,12845,0,1748608996,12922.445636299999,89.08189968000079,53331.65065296001 2025-05-30,12:43:18.000,150,11014174,12645,0,1748608997,12922.843078589991,89.16648924000037,53331.65065296001 2025-05-30,12:43:19.000,150,11014189,12765,0,1748608998,12923.253993500002,89.27222618999804,53331.74847264001 2025-05-30,12:43:20.000,150,11014157,12885,0,1748608999,12923.543654829999,89.3568157500049,53331.8043696 2025-05-30,12:43:21.000,150,11014151,12805,0,1748609000,12923.772689369995,89.37091401000362,53331.7344984 2025-05-30,12:43:22.000,150,11014126,12725,0,1748609001,12923.77942567999,89.34976661999826,53331.76943400001 2025-05-30,12:43:23.000,150,11014144,12885,0,1748609002,12923.77942567999,89.11714533000486,53331.74847264001 2025-05-30,12:43:24.000,150,11014121,12845,0,1748609003,12923.86699771,88.7858362199986,53331.75545976 2025-05-30,12:43:25.000,150,11014184,12805,0,1748609004,12924.00172390999,88.60960797000007,53331.75545976 2025-05-30,12:43:26.000,150,11014140,12805,0,1748609005,12924.264439999992,88.48977276000369,53331.76943400001 2025-05-30,12:43:27.000,150,11014163,12605,0,1748609006,12924.506947159993,88.41928146000282,53331.71353704 2025-05-30,12:43:28.000,150,11014145,12965,0,1748609007,12924.735981699989,88.26420060000237,53331.71353704 2025-05-30,12:43:29.000,150,11014160,12605,0,1748609008,12924.830290039994,88.04567757000041,53331.71353704 2025-05-30,12:43:30.000,150,11014142,12685,0,1748609009,12924.749454319994,87.79895802000101,53331.76943400001 2025-05-30,12:43:31.000,150,11014158,12845,0,1748609010,12924.668618599993,87.48174717000074,53331.74148552 2025-05-30,12:43:32.000,150,11014178,12805,0,1748609011,12924.587782879993,87.20683110000391,53331.76943400001 2025-05-30,12:43:33.000,150,11014168,12685,0,1748609012,12924.628200739993,86.77683416999935,53331.75545976 2025-05-30,12:43:34.000,150,11014081,12805,0,1748609013,12924.682091219998,86.38913201999821,53331.69257568 2025-05-30,12:43:35.000,150,11014128,12805,0,1748609014,12924.81681741999,86.17060899000353,53331.63667872 2025-05-30,12:43:36.000,150,11014132,12645,0,1748609015,12924.870707899994,85.92388944000413,53331.64366584 2025-05-30,12:43:37.000,150,11014151,12605,0,1748609016,12924.810081109994,85.85339814000326,53331.64366584 2025-05-30,12:43:38.000,150,11014174,12845,0,1748609017,12924.688827529993,85.80405423000047,53331.65065296001 2025-05-30,12:43:39.000,150,11014142,12805,0,1748609018,12924.419375129997,85.66307162999874,53331.55283328001 2025-05-30,12:43:40.000,150,11014179,12565,0,1748609019,12924.183604279991,85.52913816000364,53331.54584616 2025-05-30,12:43:41.000,150,11014149,12725,0,1748609020,12923.974778669995,85.35290990999783,53331.489949200004 2025-05-30,12:43:42.000,150,11014149,12645,0,1748609021,12923.71879888999,85.20487818000402,53331.46898784 2025-05-30,12:43:43.000,150,11014155,12525,0,1748609022,12923.375247079988,85.16963252999994,53331.43405224001 2025-05-30,12:43:44.000,150,11014182,12925,0,1748609023,12923.179894089997,85.12733775000379,53331.40610376 2025-05-30,12:43:45.000,150,11014132,12685,0,1748609024,12923.045167889992,84.9793060200027,53331.2803356 2025-05-30,12:43:46.000,150,11014185,12765,0,1748609025,12922.836342279996,84.69734081999923,53331.25937424 2025-05-30,12:43:47.000,150,11014195,12765,0,1748609026,12922.533208329995,84.43652301000111,53331.2104644 2025-05-30,12:43:48.000,150,11014124,12605,0,1748609027,12922.149238659993,84.22504910999851,53331.21745152001 2025-05-30,12:43:49.000,150,11014122,12805,0,1748609028,12921.704642199991,84.03472260000126,53331.056747760005 2025-05-30,12:43:50.000,150,11014093,12925,0,1748609029,12921.273518359994,84.00652608000382,53331.02879928001 2025-05-30,12:43:51.000,150,11014125,12685,0,1748609030,12921.004065959998,83.59062740999798,53330.86809552 2025-05-30,12:43:52.000,150,11014115,12925,0,1748609031,12920.822185589997,83.33685872999922,53330.81219856001 2025-05-30,12:43:53.000,150,11014167,12565,0,1748609032,12920.653777840002,83.16767961000005,53330.672456160006 2025-05-30,12:43:54.000,150,11014158,12805,0,1748609033,12920.505579019991,83.06899179000175,53330.51873952 2025-05-30,12:43:55.000,150,11014153,12565,0,1748609034,12920.633568910001,82.9139109300013,53330.37899712001 2025-05-30,12:43:56.000,150,11014154,12885,0,1748609035,12920.990593339993,82.67424051000125,53330.23925472001 2025-05-30,12:43:57.000,150,11014173,12645,0,1748609036,12921.32740884,82.68128964000061,53330.09252520001 2025-05-30,12:43:58.000,150,11014183,12765,0,1748609037,12921.711378510001,82.7658792000002,53329.96675704 2025-05-30,12:43:59.000,150,11014160,12645,0,1748609038,12922.088611869993,82.8786652800045,53329.89688584 2025-05-30,12:44:00.000,150,11014172,12885,0,1748609039,12922.49952677999,82.94915657999809,53329.75714344001 2025-05-30,12:44:01.000,150,11014158,12805,0,1748609040,12922.816133349996,82.97030397000344,53329.673298 2025-05-30,12:44:02.000,150,11014136,12645,0,1748609041,12923.011486340001,83.14653222000197,53329.56849120001 2025-05-30,12:44:03.000,150,11014196,13005,0,1748609042,12923.274202430002,83.2240726500022,53329.498620000006 2025-05-30,12:44:04.000,150,11014158,12845,0,1748609043,12923.7255352,83.1253848300039,53329.45669728 2025-05-30,12:44:05.000,150,11014147,12605,0,1748609044,12924.648409669993,82.67424051000125,53329.41477456 2025-05-30,12:44:06.000,150,11014192,12645,0,1748609045,12925.578020449997,82.42752096000186,53329.40080032001 2025-05-30,12:44:07.000,150,11014135,12885,0,1748609046,12926.31901454999,82.51211052000144,53329.35189048001 2025-05-30,12:44:08.000,150,11014128,12685,0,1748609047,12926.682775289992,82.99145136000152,53329.29599352 2025-05-30,12:44:09.000,150,11014148,12445,0,1748609048,12926.864655659992,83.41439915999945,53329.2890064 2025-05-30,12:44:10.000,150,11014181,12765,0,1748609049,12927.012854479988,83.75275739999779,53329.24009656 2025-05-30,12:44:11.000,150,11014193,12965,0,1748609050,12927.026327099993,83.97832955999911,53329.19817384 2025-05-30,12:44:12.000,150,11014142,12605,0,1748609051,12927.086953889993,83.89373999999953,53329.18419960001 2025-05-30,12:44:13.000,150,11014202,12605,0,1748609052,12927.248625329994,83.61177480000333,53329.2191352 2025-05-30,12:44:14.000,150,11014168,12445,0,1748609053,12927.37661521999,83.33685872999922,53329.20516096001 2025-05-30,12:44:15.000,150,11014146,12845,0,1748609054,12927.511341419995,83.06194266000239,53329.2191352 2025-05-30,12:44:16.000,150,11014117,12885,0,1748609055,12927.69995809999,82.82932137000171,53329.23310944001 2025-05-30,12:44:17.000,150,11014159,12645,0,1748609056,12927.962674189992,82.5191596500008,53329.24009656 2025-05-30,12:44:18.000,150,11014159,12725,0,1748609057,12928.070455150002,82.32883314000355,53329.24009656 2025-05-30,12:44:19.000,150,11014124,12965,0,1748609058,12928.218653969998,82.14555575999839,53329.30298064001 2025-05-30,12:44:20.000,150,11014218,12525,0,1748609059,12928.319698619998,82.01867142000265,53329.35189048001 2025-05-30,12:44:21.000,150,11014121,12765,0,1748609060,12928.414006959989,81.98342576999858,53329.498620000006 2025-05-30,12:44:22.000,150,11014127,12805,0,1748609061,12928.427479579994,81.85654143000284,53329.42176168001 2025-05-30,12:44:23.000,150,11014144,12965,0,1748609062,12928.481370059999,81.66621491999831,53329.47067152001 2025-05-30,12:44:24.000,150,11014124,12765,0,1748609063,12928.568942089994,81.49703579999914,53329.55451696 2025-05-30,12:44:25.000,150,11014139,12565,0,1748609064,12928.69693197999,81.29261103000317,53329.62438816 2025-05-30,12:44:26.000,150,11014167,12845,0,1748609065,12928.710404599995,81.26441450999846,53329.666310880006 2025-05-30,12:44:27.000,150,11014154,13085,0,1748609066,12928.68345936,81.20802147000359,53329.673298 2025-05-30,12:44:28.000,150,11014155,12805,0,1748609067,12928.420743269999,81.27146363999782,53329.75714344001 2025-05-30,12:44:29.000,150,11014114,12765,0,1748609068,12928.306225999993,81.33490580999933,53329.764130560005 2025-05-30,12:44:30.000,150,11014167,12885,0,1748609069,12928.090664080002,81.44769189000363,53329.84098888 2025-05-30,12:44:31.000,150,11014172,12805,0,1748609070,12927.996355739997,81.51113405999786,53329.85496312001 2025-05-30,12:44:32.000,150,11014127,12765,0,1748609071,12927.922256329992,81.58162535999872,53329.92483432001 2025-05-30,12:44:33.000,150,11014122,12845,0,1748609072,12927.834684299996,81.5675271,53330.01566688 2025-05-30,12:44:34.000,150,11014141,12645,0,1748609073,12927.760584889991,81.49703579999914,53330.07156384001 2025-05-30,12:44:35.000,150,11014160,13125,0,1748609074,12927.62585869,81.39129885000148,53330.08553808 2025-05-30,12:44:36.000,150,11014156,12605,0,1748609075,12927.46418725,81.29966016000253,53330.20431912 2025-05-30,12:44:37.000,150,11014181,12725,0,1748609076,12927.289043189994,81.05294061000313,53330.27419032 2025-05-30,12:44:38.000,150,11014164,12845,0,1748609077,12927.147580679994,80.88376149000396,53330.33008728001 2025-05-30,12:44:39.000,150,11014134,12965,0,1748609078,12926.790556250002,80.96130192000419,53330.385984240005 2025-05-30,12:44:40.000,150,11014154,13045,0,1748609079,12926.372905029995,81.10228451999865,53330.39297136 2025-05-30,12:44:41.000,150,11014209,12605,0,1748609080,12925.935044879989,81.123431910004,53330.41393272 2025-05-30,12:44:42.000,150,11014157,12525,0,1748609081,12925.476975799997,81.05294061000313,53330.42790696001 2025-05-30,12:44:43.000,150,11014129,12645,0,1748609082,12925.06606089,80.75687715000095,53330.5117524 2025-05-30,12:44:44.000,150,11014176,12565,0,1748609083,12924.601255499998,80.58064890000242,53330.44886832001 2025-05-30,12:44:45.000,150,11014197,13085,0,1748609084,12924.00846022,80.39737152000453,53330.42091984 2025-05-30,12:44:46.000,150,11014143,12645,0,1748609085,12923.213575640002,80.42556804000196,53330.4418812 2025-05-30,12:44:47.000,150,11014193,12565,0,1748609086,12922.56015356999,80.50310847000219,53330.35104864 2025-05-30,12:44:48.000,150,11014147,13005,0,1748609087,12922.095348180002,80.48901021000347,53330.30912592001 2025-05-30,12:44:49.000,150,11014162,12725,0,1748609088,12921.50928921,80.48196108000411,53330.17637064 2025-05-30,12:44:50.000,150,11014158,12805,0,1748609089,12920.781767729997,80.37622412999917,53330.04361536001 2025-05-30,12:44:51.000,150,11014130,12805,0,1748609090,12920.04077362999,80.3550767400011,53329.9178472 2025-05-30,12:44:52.000,150,11014172,12885,0,1748609091,12919.434505730002,80.26343805000215,53329.77810480001 2025-05-30,12:44:53.000,150,11014161,12765,0,1748609092,12918.90233723999,80.01671850000275,53329.666310880006 2025-05-30,12:44:54.000,150,11014179,12805,0,1748609093,12918.390377679993,79.81934285999887,53329.498620000006 2025-05-30,12:44:55.000,150,11014182,12805,0,1748609094,12917.95251753,79.762949820004,53329.30298064001 2025-05-30,12:44:56.000,150,11014145,12925,0,1748609095,12917.467503209999,79.67836026000441,53329.142276880004 2025-05-30,12:44:57.000,150,11014120,12605,0,1748609096,12916.921862099996,79.67131112999778,53328.96759888001 2025-05-30,12:44:58.000,150,11014146,12845,0,1748609097,12916.389693609999,79.79114634000143,53328.8348436 2025-05-30,12:44:59.000,150,11014134,12685,0,1748609098,12915.790162019992,79.84049025000422,53328.56234592001 2025-05-30,12:45:00.000,150,11014145,12805,0,1748609099,12915.16368518999,79.88278503000038,53328.40164216 2025-05-30,12:45:01.000,150,11014146,12765,0,1748609100,12914.476581570001,79.8968832899991,53328.21997704 2025-05-30,12:45:02.000,150,11014113,12685,0,1748609101,12913.796214259994,79.72770416999992,53328.03132480001 2025-05-30,12:45:03.000,150,11014153,12925,0,1748609102,12913.210155289991,79.56557418000011,53327.81472408001 2025-05-30,12:45:04.000,150,11014142,12805,0,1748609103,12912.68472310999,79.33295288999943,53327.654020320006 2025-05-30,12:45:05.000,150,11014182,12965,0,1748609104,12912.233390339992,79.11442986000475,53327.44440672 2025-05-30,12:45:06.000,150,11014116,12845,0,1748609105,12911.88983852999,78.85361204999936,53327.29069008001 2025-05-30,12:45:07.000,150,11014136,12805,0,1748609106,12911.391351589999,78.64918728000339,53327.0880636 2025-05-30,12:45:08.000,150,11014164,12805,0,1748609107,12910.919809890001,78.5998433700006,53326.85748864001 2025-05-30,12:45:09.000,150,11014172,12805,0,1748609108,12910.43479557,78.66328554000211,53326.64088792001 2025-05-30,12:45:10.000,150,11014178,12805,0,1748609109,12909.990199109998,78.79721901000448,53326.3893516 2025-05-30,12:45:11.000,150,11014132,12845,0,1748609110,12909.572547889991,78.93115247999958,53326.21467360001 2025-05-30,12:45:12.000,150,11014126,12765,0,1748609111,12909.14816035999,79.06508595000196,53326.03300848 2025-05-30,12:45:13.000,150,11014136,12765,0,1748609112,12908.602519250002,79.19901942000433,53325.7954464 2025-05-30,12:45:14.000,150,11014117,12845,0,1748609113,12908.15792279,79.17082289999962,53325.54391008001 2025-05-30,12:45:15.000,150,11014151,12845,0,1748609114,12907.773953119999,78.98049639000237,53325.31333512 2025-05-30,12:45:16.000,150,11014161,12685,0,1748609115,12907.457346549993,78.74082597000233,53325.0967344 2025-05-30,12:45:17.000,150,11014194,12645,0,1748609116,12907.214839389992,78.5998433700006,53324.88013368 2025-05-30,12:45:18.000,150,11014132,12765,0,1748609117,12906.97906854,78.54345032999845,53324.614623120004 2025-05-30,12:45:19.000,150,11014188,12485,0,1748609118,12906.844342339995,78.51525381000101,53324.39103528001 2025-05-30,12:45:20.000,150,11014131,12605,0,1748609119,12906.803924479995,78.57164685000316,53324.14648608 2025-05-30,12:45:21.000,150,11014139,12965,0,1748609120,12906.77697924,78.53640119999909,53323.88796264001 2025-05-30,12:45:22.000,150,11014136,12965,0,1748609121,12906.743297689995,78.42361512000207,53323.67136192001 2025-05-30,12:45:23.000,150,11014110,12685,0,1748609122,12906.71635245,78.36017295000056,53323.461748320005 2025-05-30,12:45:24.000,150,11014102,12685,0,1748609123,12906.71635245,78.18394470000203,53323.23117336 2025-05-30,12:45:25.000,150,11014180,12765,0,1748609124,12906.702879829994,78.1064042700018,53323.02854688001 2025-05-30,12:45:26.000,150,11014153,12885,0,1748609125,12906.783715549995,78.05706035999901,53322.853868879996 2025-05-30,12:45:27.000,150,11014114,12725,0,1748609126,12906.91844175,78.06410948999837,53322.56739696001 2025-05-30,12:45:28.000,150,11014172,12645,0,1748609127,12907.01275008999,78.14869904999796,53322.42765456001 2025-05-30,12:45:29.000,150,11014137,12725,0,1748609128,12907.05316794999,78.1557481800046,53322.218040960004 2025-05-30,12:45:30.000,150,11014148,12685,0,1748609129,12906.93865068,78.17689557000267,53322.015414479996 2025-05-30,12:45:31.000,150,11014161,12685,0,1748609130,12906.783715549995,78.08525688000373,53321.77086528 2025-05-30,12:45:32.000,150,11014168,12605,0,1748609131,12906.386273259988,78.02181471000222,53321.547277440004 2025-05-30,12:45:33.000,150,11014155,13005,0,1748609132,12906.083139310002,77.87378298000112,53321.379586560004 2025-05-30,12:45:34.000,150,11014134,12525,0,1748609133,12905.75306011999,77.93722515000263,53321.1490116 2025-05-30,12:45:35.000,150,11014153,12645,0,1748609134,12905.63854285,78.02181471000222,53320.91144952 2025-05-30,12:45:36.000,150,11014134,12645,0,1748609135,12905.65875178,78.05001122999965,53320.6948488 2025-05-30,12:45:37.000,150,11014166,12685,0,1748609136,12905.71264225999,77.7962425500009,53320.50619656001 2025-05-30,12:45:38.000,150,11014133,12725,0,1748609137,12905.88105001,77.42968778999784,53320.3105572 2025-05-30,12:45:39.000,150,11014126,12565,0,1748609138,12905.847368459996,77.15477172000101,53320.107930720005 2025-05-30,12:45:40.000,150,11014106,12925,0,1748609139,12905.766532739995,76.91510130000097,53319.96818832 2025-05-30,12:45:41.000,150,11014193,12725,0,1748609140,12905.44992616999,76.89395391000289,53319.73761336 2025-05-30,12:45:42.000,150,11014116,12925,0,1748609141,12905.065956500002,77.01378911999927,53319.47908992001 2025-05-30,12:45:43.000,150,11014166,12805,0,1748609142,12904.850394579997,77.0560839000027,53319.269476320005 2025-05-30,12:45:44.000,150,11014173,12605,0,1748609143,12904.998593399992,77.07723129000078,53319.03890136 2025-05-30,12:45:45.000,150,11014096,12605,0,1748609144,12905.375826759999,77.00673998999991,53318.87819760001 2025-05-30,12:45:46.000,150,11014144,12765,0,1748609145,12905.874313699991,76.78821695999795,53318.75242944 2025-05-30,12:45:47.000,150,11014164,12805,0,1748609146,12906.197656579992,76.58379219000199,53318.598712800005 2025-05-30,12:45:48.000,150,11014157,12765,0,1748609147,12906.433427429998,76.5978904500007,53318.431021920005 2025-05-30,12:45:49.000,150,11014154,12525,0,1748609148,12906.440163739993,76.67543088000093,53318.34018936 2025-05-30,12:45:50.000,150,11014142,12645,0,1748609149,12906.527735769989,76.87280652000481,53318.20743408001 2025-05-30,12:45:51.000,150,11014161,12605,0,1748609150,12906.62878041999,76.96444521000376,53318.0746788 2025-05-30,12:45:52.000,150,11014102,12805,0,1748609151,12906.723088759994,77.17591910999909,53317.96288488 2025-05-30,12:45:53.000,150,11014113,12885,0,1748609152,12906.77697924,77.35214736000489,53317.8650652 2025-05-30,12:45:54.000,150,11014139,12685,0,1748609153,12906.77697924,77.55657213000086,53317.760258400005 2025-05-30,12:45:55.000,150,11014168,12765,0,1748609154,12906.79718817,77.53542474000278,53317.67641296 2025-05-30,12:45:56.000,150,11014159,12725,0,1748609155,12906.803924479995,77.61296517000301,53317.59955464 2025-05-30,12:45:57.000,150,11014122,12805,0,1748609156,12906.743297689995,77.73280037999939,53317.50872208 2025-05-30,12:45:58.000,150,11014123,12965,0,1748609157,12906.534472079999,78.05001122999965,53317.38295392 2025-05-30,12:45:59.000,150,11014133,12685,0,1748609158,12906.413218499998,78.22623947999818,53317.29910848001 2025-05-30,12:46:00.000,150,11014131,12765,0,1748609159,12906.534472079999,78.23328861000482,53317.27116 2025-05-30,12:46:01.000,150,11014103,12765,0,1748609160,12906.500790529994,78.40951686000335,53317.1663532 2025-05-30,12:46:02.000,150,11014119,12765,0,1748609161,12906.325646470003,78.60689249999996,53317.13141760001 2025-05-30,12:46:03.000,150,11014145,13005,0,1748609162,12906.190920269997,78.73377684000297,53316.98468808001 2025-05-30,12:46:04.000,150,11014126,12845,0,1748609163,12905.941676800001,78.81836640000256,53316.90084264 2025-05-30,12:46:05.000,150,11014219,12605,0,1748609164,12905.71937857,78.68443293000018,53316.823984320006 2025-05-30,12:46:06.000,150,11014139,12605,0,1748609165,12905.456662479999,78.77607161999913,53316.73315176 2025-05-30,12:46:07.000,150,11014157,12885,0,1748609166,12905.288254729989,78.84656292,53316.62834496001 2025-05-30,12:46:08.000,150,11014112,12885,0,1748609167,12905.099638049993,78.95229986999766,53316.53052528001 2025-05-30,12:46:09.000,150,11014195,12965,0,1748609168,12904.991857089997,79.02984029999789,53316.46065408001 2025-05-30,12:46:10.000,150,11014171,12765,0,1748609169,12905.099638049993,78.96639813000365,53316.36283440001 2025-05-30,12:46:11.000,150,11014131,12925,0,1748609170,12905.173737459998,79.02984029999789,53316.30693744 2025-05-30,12:46:12.000,150,11014130,12565,0,1748609171,12905.268045799989,78.90295596000215,53316.23706624 2025-05-30,12:46:13.000,150,11014117,13085,0,1748609172,12905.328672589989,78.82541553000192,53316.251040480005 2025-05-30,12:46:14.000,150,11014150,12725,0,1748609173,12905.335408899999,78.67033467000147,53316.181169280004 2025-05-30,12:46:15.000,150,11014111,12805,0,1748609174,12905.42971723999,78.66328554000211,53316.12527232001 2025-05-30,12:46:16.000,150,11014116,12685,0,1748609175,12905.315199969999,78.76902248999977,53316.09732384 2025-05-30,12:46:17.000,150,11014140,12605,0,1748609176,12905.214155319998,78.68443293000018,53316.048414 2025-05-30,12:46:18.000,150,11014162,12725,0,1748609177,12905.045747570002,78.60689249999996,53315.97854280001 2025-05-30,12:46:19.000,150,11014142,12725,0,1748609178,12904.722404690001,78.52230294000037,53315.93662008001 2025-05-30,12:46:20.000,150,11014145,12765,0,1748609179,12904.345171329995,78.46590989999822,53315.88072312 2025-05-30,12:46:21.000,150,11014173,12925,0,1748609180,12904.035301069998,78.30377990999841,53315.85277464 2025-05-30,12:46:22.000,150,11014151,12765,0,1748609181,12903.799530219992,78.1064042700018,53315.7339936 2025-05-30,12:46:23.000,150,11014132,12725,0,1748609182,12903.651331399997,77.97247079999943,53315.678096640004 2025-05-30,12:46:24.000,150,11014146,12565,0,1748609183,12903.348197449995,78.00066732000414,53315.61521256 2025-05-30,12:46:25.000,150,11014163,12605,0,1748609184,12903.018118259999,78.03591297000094,53315.49643152 2025-05-30,12:46:26.000,150,11014150,12805,0,1748609185,12902.762138479993,78.0429621000003,53315.45450880001 2025-05-30,12:46:27.000,150,11014150,12765,0,1748609186,12902.378168809992,78.03591297000094,53315.342714880004 2025-05-30,12:46:28.000,150,11014135,12925,0,1748609187,12901.96051759,77.90197949999856,53315.25188232 2025-05-30,12:46:29.000,150,11014152,12845,0,1748609188,12901.563075299993,77.66935820999788,53315.09816568001 2025-05-30,12:46:30.000,150,11014153,12725,0,1748609189,12901.320568139992,77.21821389000252,53315.06323008 2025-05-30,12:46:31.000,150,11014122,12685,0,1748609190,12901.017434189991,76.87280652000481,53314.88156496001 2025-05-30,12:46:32.000,150,11014128,12965,0,1748609191,12900.707563929995,76.70362739999837,53314.71387408001 2025-05-30,12:46:33.000,150,11014104,12925,0,1748609192,12900.539156179999,76.6472343600035,53314.58810592 2025-05-30,12:46:34.000,150,11014165,12845,0,1748609193,12900.53241986999,76.55559567000455,53314.46233776 2025-05-30,12:46:35.000,150,11014155,12845,0,1748609194,12900.687354999995,76.16789352000342,53314.35054384001 2025-05-30,12:46:36.000,150,11014182,12845,0,1748609195,12900.77492702999,75.97051787999953,53314.25971128001 2025-05-30,12:46:37.000,150,11014148,12805,0,1748609196,12900.69409130999,75.91412484000466,53314.071059040005 2025-05-30,12:46:38.000,150,11014159,12765,0,1748609197,12900.417902599998,76.29477785999916,53313.92432952001 2025-05-30,12:46:39.000,150,11014213,12885,0,1748609198,12900.350539499988,76.54149740999856,53313.79856136001 2025-05-30,12:46:40.000,150,11014127,12805,0,1748609199,12900.370748429988,76.61198870999942,53313.65881896001 2025-05-30,12:46:41.000,150,11014153,12885,0,1748609200,12900.606519279994,76.50625176000176,53313.52606368 2025-05-30,12:46:42.000,150,11014131,13005,0,1748609201,12901.017434189991,76.2877287299998,53313.449205360004 2025-05-30,12:46:43.000,150,11014177,12565,0,1748609202,12901.374458619997,76.08330396000383,53313.36535992 2025-05-30,12:46:44.000,150,11014165,12645,0,1748609203,12901.778637219999,75.9423213600021,53313.23959176 2025-05-30,12:46:45.000,150,11014162,13085,0,1748609204,12902.01440806999,75.91412484000466,53313.12779784001 2025-05-30,12:46:46.000,150,11014139,12725,0,1748609205,12902.277124159991,75.90002657999867,53313.0439524 2025-05-30,12:46:47.000,150,11014173,12885,0,1748609206,12902.512895009997,75.91412484000466,53312.946132720004 2025-05-30,12:46:48.000,150,11014163,12605,0,1748609207,12902.735193239998,75.91412484000466,53312.82036456001 2025-05-30,12:46:49.000,150,11014179,12805,0,1748609208,12903.05853612,75.73789658999885,53312.79241608001 2025-05-30,12:46:50.000,150,11014133,12965,0,1748609209,12903.27409803999,75.64625789999991,53312.68760928 2025-05-30,12:46:51.000,150,11014148,12925,0,1748609210,12903.21347124999,75.58986485999776,53312.64568656 2025-05-30,12:46:52.000,150,11014127,12685,0,1748609211,12903.25388910999,75.42068573999859,53312.575815359996 2025-05-30,12:46:53.000,150,11014177,12685,0,1748609212,12903.226943869995,75.3854400900018,53312.561841120005 2025-05-30,12:46:54.000,150,11014136,12605,0,1748609213,12903.25388910999,75.336096179999,53312.47799568 2025-05-30,12:46:55.000,150,11014106,12965,0,1748609214,12903.476187339991,75.2021627100039,53312.464021440006 2025-05-30,12:46:56.000,150,11014152,12805,0,1748609215,12903.449242099996,75.07527837000089,53312.42908584 2025-05-30,12:46:57.000,150,11014203,12685,0,1748609216,12903.34146114,75.0259344599981,53312.42209872 2025-05-30,12:46:58.000,150,11014150,12925,0,1748609217,12903.07200873999,74.92019751000043,53312.42209872 2025-05-30,12:46:59.000,150,11014159,13125,0,1748609218,12902.748665859988,74.68757621999976,53312.38716312001 2025-05-30,12:47:00.000,150,11014170,12485,0,1748609219,12902.479213459992,74.46200405999843,53312.43607296001 2025-05-30,12:47:01.000,150,11014164,13005,0,1748609220,12902.351223569996,74.23643190000439,53312.40113736 2025-05-30,12:47:02.000,150,11014141,12965,0,1748609221,12902.20302475,74.01085974000307,53312.38716312001 2025-05-30,12:47:03.000,150,11014157,12965,0,1748609222,12902.05482592999,73.86987714000134,53312.37318888 2025-05-30,12:47:04.000,150,11014152,12685,0,1748609223,12901.99419913999,73.77823845000239,53312.394150240005 2025-05-30,12:47:05.000,150,11014123,12885,0,1748609224,12901.819055079999,73.89807365999877,53312.37318888 2025-05-30,12:47:06.000,150,11014159,12725,0,1748609225,12901.75169197999,74.04610538999987,53312.42209872 2025-05-30,12:47:07.000,150,11014178,12645,0,1748609226,12901.778637219999,74.0884001700033,53312.464021440006 2025-05-30,12:47:08.000,150,11014179,12765,0,1748609227,12901.798846149999,74.18003886000224,53312.4500472 2025-05-30,12:47:09.000,150,11014125,12565,0,1748609228,12901.85273662999,74.18003886000224,53312.464021440006 2025-05-30,12:47:10.000,150,11014168,12805,0,1748609229,12901.96051759,74.16594060000352,53312.5897896 2025-05-30,12:47:11.000,150,11014123,12565,0,1748609230,12902.128925339995,74.10954756000137,53312.63869944 2025-05-30,12:47:12.000,150,11014158,12845,0,1748609231,12902.337750949991,74.15889147000416,53312.6945964 2025-05-30,12:47:13.000,150,11014165,12685,0,1748609232,12902.586994420002,74.27167755000119,53312.743506239996 2025-05-30,12:47:14.000,150,11014121,12965,0,1748609233,12902.721720619993,74.60298666000017,53312.86228728 2025-05-30,12:47:15.000,150,11014168,12765,0,1748609234,12902.789083719988,75.06118011000217,53312.88324864 2025-05-30,12:47:16.000,150,11014170,12685,0,1748609235,12902.876655749998,75.39953835000051,53312.995042560004 2025-05-30,12:47:17.000,150,11014171,12725,0,1748609236,12902.917073609999,75.60396312000375,53313.05093952 2025-05-30,12:47:18.000,150,11014154,12765,0,1748609237,12903.018118259999,75.8295352799978,53313.1487592 2025-05-30,12:47:19.000,150,11014106,12765,0,1748609238,12903.21347124999,76.08330396000383,53313.19766904 2025-05-30,12:47:20.000,150,11014197,12885,0,1748609239,12903.455978409991,76.21018829999957,53313.29548872001 2025-05-30,12:47:21.000,150,11014149,12765,0,1748609240,12903.900574869993,76.32297438000387,53313.37234704001 2025-05-30,12:47:22.000,150,11014154,12765,0,1748609241,12904.39232549999,76.61903783999878,53313.51208944001 2025-05-30,12:47:23.000,150,11014150,12885,0,1748609242,12904.958175539992,77.00673998999991,53313.60990912001 2025-05-30,12:47:24.000,150,11014119,12805,0,1748609243,12905.463398789994,77.47198257000127,53313.63087048001 2025-05-30,12:47:25.000,150,11014172,12885,0,1748609244,12905.894522629991,77.81738993999898,53313.84048408 2025-05-30,12:47:26.000,150,11014176,12605,0,1748609245,12906.285228610002,78.20509209000011,53313.973239360006 2025-05-30,12:47:27.000,150,11014249,12885,0,1748609246,12906.433427429998,78.54345032999845,53314.022149200006 2025-05-30,12:47:28.000,150,11014175,12605,0,1748609247,12906.68940720999,78.62099075999868,53314.189840080006 2025-05-30,12:47:29.000,150,11014148,12765,0,1748609248,12906.803924479995,78.71967858000426,53314.27368552 2025-05-30,12:47:30.000,150,11014175,12605,0,1748609249,12906.985804849995,78.86066117999871,53314.39246656 2025-05-30,12:47:31.000,150,11014144,12605,0,1748609250,12907.437137619992,78.90295596000215,53314.42740216001 2025-05-30,12:47:32.000,150,11014187,12765,0,1748609251,12907.787425739989,79.00869290999981,53314.53220896 2025-05-30,12:47:33.000,150,11014145,12685,0,1748609252,12908.05014182999,79.18492115999834,53314.60906728 2025-05-30,12:47:34.000,150,11014209,12605,0,1748609253,12908.386957329996,79.23426507000113,53314.73483544001 2025-05-30,12:47:35.000,150,11014181,13085,0,1748609254,12908.676618659993,79.24836332999985,53314.77675816 2025-05-30,12:47:36.000,150,11014180,12685,0,1748609255,12908.999961539994,79.24836332999985,53314.87457784 2025-05-30,12:47:37.000,150,11014186,12605,0,1748609256,12909.424349069996,79.19901942000433,53315.01432024 2025-05-30,12:47:38.000,150,11014186,12805,0,1748609257,12909.868945529997,79.19901942000433,53315.08419144 2025-05-30,12:47:39.000,150,11014233,12605,0,1748609258,12910.131661619998,79.1567246400009,53315.147075520006 2025-05-30,12:47:40.000,150,11014214,12805,0,1748609259,12910.40785032999,79.01574203999917,53315.195985360006 2025-05-30,12:47:41.000,150,11014175,12605,0,1748609260,12910.56952176999,78.82541553000192,53315.25188232 2025-05-30,12:47:42.000,150,11014190,12925,0,1748609261,12910.684039039996,78.77607161999913,53315.33572776001 2025-05-30,12:47:43.000,150,11014205,12685,0,1748609262,12910.886128339997,78.81836640000256,53315.349702 2025-05-30,12:47:44.000,150,11014166,12965,0,1748609263,12911.189262289998,78.83246466000128,53315.44053456 2025-05-30,12:47:45.000,150,11014162,12525,0,1748609264,12911.384615279989,78.93115247999958,53315.461495920004 2025-05-30,12:47:46.000,150,11014164,12645,0,1748609265,12911.559759339994,78.83246466000128,53315.54534136 2025-05-30,12:47:47.000,150,11014144,12925,0,1748609266,12911.660803989995,78.70558031999826,53315.650148160006 2025-05-30,12:47:48.000,150,11014199,12685,0,1748609267,12911.802266499995,78.44476251000015,53315.8038648 2025-05-30,12:47:49.000,150,11014184,12805,0,1748609268,12911.862893289996,78.08525688000373,53315.873736 2025-05-30,12:47:50.000,150,11014151,12845,0,1748609269,12911.943729009996,77.69050560000323,53315.93662008001 2025-05-30,12:47:51.000,150,11014168,12765,0,1748609270,12911.822475429995,77.36624562000361,53316.07636248001 2025-05-30,12:47:52.000,150,11014168,12725,0,1748609271,12911.721430779995,77.02788737999799,53316.09033672 2025-05-30,12:47:53.000,150,11014172,12765,0,1748609272,12911.76858494999,76.66838175000157,53316.132259440004 2025-05-30,12:47:54.000,150,11014230,13085,0,1748609273,12911.71469447,76.23838482000428,53316.23706624 2025-05-30,12:47:55.000,150,11014152,12885,0,1748609274,12911.60691350999,75.81543701999908,53316.299950320004 2025-05-30,12:47:56.000,150,11014190,12525,0,1748609275,12911.478923619994,75.39248922000115,53316.29296320001 2025-05-30,12:47:57.000,150,11014131,12765,0,1748609276,12911.054536089992,75.30789966000157,53316.27200184001 2025-05-30,12:47:58.000,150,11014154,12845,0,1748609277,12910.643621179996,75.19511358000454,53316.26501472 2025-05-30,12:47:59.000,150,11014177,13005,0,1748609278,12910.239442579994,75.03298359000473,53316.3278988 2025-05-30,12:48:00.000,150,11014205,12885,0,1748609279,12909.774637189992,74.92019751000043,53316.23007912 2025-05-30,12:48:01.000,150,11014207,12725,0,1748609280,12909.27615025,74.66642883000168,53316.153220800006 2025-05-30,12:48:02.000,150,11014162,12885,0,1748609281,12908.784399620003,74.41970928000228,53316.09732384 2025-05-30,12:48:03.000,150,11014129,12645,0,1748609282,12908.434111499992,74.0390562600005,53315.985529920006 2025-05-30,12:48:04.000,150,11014195,13005,0,1748609283,12908.07035075999,73.74299279999832,53315.92963296 2025-05-30,12:48:05.000,150,11014158,12805,0,1748609284,12907.706590019989,73.39053630000126,53315.83880040001 2025-05-30,12:48:06.000,150,11014188,12685,0,1748609285,12907.174421529991,73.29889761000231,53315.72700648 2025-05-30,12:48:07.000,150,11014206,12885,0,1748609286,12906.440163739993,73.25660282999888,53315.60822544 2025-05-30,12:48:08.000,150,11014136,12725,0,1748609287,12905.934940489991,73.20725892000337,53315.42656032 2025-05-30,12:48:09.000,150,11014187,12725,0,1748609288,12905.443189859994,73.00283415000013,53315.27284368 2025-05-30,12:48:10.000,150,11014174,12765,0,1748609289,12905.039011259993,72.75611460000073,53315.09816568001 2025-05-30,12:48:11.000,150,11014185,12805,0,1748609290,12904.54052432,72.43890375000046,53314.93047480001 2025-05-30,12:48:12.000,150,11014150,12645,0,1748609291,12904.075718929998,72.10759464000148,53314.811693760006 2025-05-30,12:48:13.000,150,11014170,12685,0,1748609292,12903.799530219992,71.65645031999884,53314.63002864 2025-05-30,12:48:14.000,150,11014149,12765,0,1748609293,12903.48292365,71.31104295000114,53314.455350640004 2025-05-30,12:48:15.000,150,11014185,12725,0,1748609294,12902.849710509989,71.2687481699977,53314.23176280001 2025-05-30,12:48:16.000,150,11014172,12765,0,1748609295,12902.304069400001,71.37448512000265,53313.94529088001 2025-05-30,12:48:17.000,150,11014193,13005,0,1748609296,12901.697801499999,71.58595901999797,53313.6727932 2025-05-30,12:48:18.000,150,11014133,12845,0,1748609297,12900.88270799,71.7269416199997,53313.449205360004 2025-05-30,12:48:19.000,150,11014155,12645,0,1748609298,12900.215813299998,71.82562943999801,53313.19766904 2025-05-30,12:48:20.000,150,11014143,12645,0,1748609299,12899.72406267,71.70579423000163,53313.02299104 2025-05-30,12:48:21.000,150,11014140,12725,0,1748609300,12899.299675139999,71.50136945999839,53312.80639032 2025-05-30,12:48:22.000,150,11014147,12885,0,1748609301,12898.848342370002,71.45907468000223,53312.49895704 2025-05-30,12:48:23.000,150,11014185,12685,0,1748609302,12897.999567309998,71.68464684000355,53312.28235632 2025-05-30,12:48:24.000,150,11014139,12725,0,1748609303,12897.211419039995,71.74808900999778,53311.93300032001 2025-05-30,12:48:25.000,150,11014173,12605,0,1748609304,12896.625360069993,71.79038379000121,53311.65351552 2025-05-30,12:48:26.000,150,11014157,12685,0,1748609305,12896.227917780001,71.64940118999948,53311.42992768001 2025-05-30,12:48:27.000,150,11014157,12885,0,1748609306,12895.79679393999,71.44497642000351,53311.122494400006 2025-05-30,12:48:28.000,150,11014150,12725,0,1748609307,12895.331988550002,71.23350252000091,53310.884932320005 2025-05-30,12:48:29.000,150,11014158,12965,0,1748609308,12894.981700429991,71.12071644000389,53310.64737024 2025-05-30,12:48:30.000,150,11014114,12885,0,1748609309,12894.90086470999,70.7894073300049,53310.42378240001 2025-05-30,12:48:31.000,150,11014152,12725,0,1748609310,12894.79982005999,70.53563864999887,53310.214168800005 2025-05-30,12:48:32.000,150,11014152,12685,0,1748609311,12894.732456959995,70.57088430000294,53309.94167112001 2025-05-30,12:48:33.000,150,11014126,12925,0,1748609312,12894.53710396999,70.8246529800017,53309.74603176 2025-05-30,12:48:34.000,150,11014128,12685,0,1748609313,12893.998199169997,71.26169903999835,53309.34776592001 2025-05-30,12:48:35.000,150,11014122,12645,0,1748609314,12893.64791105,71.90316986999824,53309.03334552001 2025-05-30,12:48:36.000,150,11014078,12885,0,1748609315,12893.29762292999,72.27677376000065,53308.76084784 2025-05-30,12:48:37.000,150,11014106,12765,0,1748609316,12892.940598499998,72.41070723000303,53308.46040168001 2025-05-30,12:48:38.000,150,11014156,13005,0,1748609317,12892.556628829996,72.46005113999854,53308.13200704 2025-05-30,12:48:39.000,150,11014067,12725,0,1748609318,12892.172659159995,72.31201941000472,53307.79662528 2025-05-30,12:48:40.000,150,11014139,12645,0,1748609319,12891.977306169989,72.0864472500034,53307.51714048 2025-05-30,12:48:41.000,150,11014101,12605,0,1748609320,12891.977306169989,72.07939812000404,53307.20970720001 2025-05-30,12:48:42.000,150,11014136,12725,0,1748609321,12892.044669269999,71.9736611699991,53306.97214512001 2025-05-30,12:48:43.000,150,11014130,12605,0,1748609322,12892.12550499,71.81858030999865,53306.69964744 2025-05-30,12:48:44.000,150,11014091,12965,0,1748609323,12892.12550499,71.65645031999884,53306.43413688 2025-05-30,12:48:45.000,150,11014138,12645,0,1748609324,12892.010987719994,71.45907468000223,53306.16163920001 2025-05-30,12:48:46.000,150,11014134,12605,0,1748609325,12892.024460339999,71.27579730000434,53305.8821544 2025-05-30,12:48:47.000,150,11014117,12885,0,1748609326,12892.112032369994,71.1066181799979,53305.742412 2025-05-30,12:48:48.000,150,11014144,12525,0,1748609327,12892.16592285,70.99383210000087,53305.518824160004 2025-05-30,12:48:49.000,150,11014156,12605,0,1748609328,12892.28044011999,70.66957212000125,53305.2882492 2025-05-30,12:48:50.000,150,11014132,12565,0,1748609329,12892.475793109996,70.3312138800029,53305.19741664001 2025-05-30,12:48:51.000,150,11014115,12685,0,1748609330,12892.630728240001,69.95760999000049,53305.07164848 2025-05-30,12:48:52.000,150,11014119,12685,0,1748609331,12892.886708019993,69.73908695999853,53304.92491896 2025-05-30,12:48:53.000,150,11014146,12965,0,1748609332,12892.819344919997,69.74613608999789,53304.79216368001 2025-05-30,12:48:54.000,150,11014164,12845,0,1748609333,12892.44884787,69.92941347000306,53304.61748568 2025-05-30,12:48:55.000,150,11014081,12885,0,1748609334,12892.233285949995,70.0562978099988,53304.52665312001 2025-05-30,12:48:56.000,150,11014123,12565,0,1748609335,12892.03793295999,70.19728041000053,53304.33800088001 2025-05-30,12:48:57.000,150,11014121,12765,0,1748609336,12891.829107349993,70.22547692999797,53304.18428424 2025-05-30,12:48:58.000,150,11014084,12765,0,1748609337,12891.755007940003,70.04924867999944,53304.08646456 2025-05-30,12:48:59.000,150,11014145,12845,0,1748609338,12891.916679379989,69.93646260000241,53304.030567600006 2025-05-30,12:49:00.000,150,11014144,12885,0,1748609339,12892.11876867999,69.82367651999812,53303.97467064 2025-05-30,12:49:01.000,150,11014147,12725,0,1748609340,12892.46232048999,69.83777478000411,53303.96768352 2025-05-30,12:49:02.000,150,11014104,12805,0,1748609341,12892.960807429998,69.90121694999834,53303.911786560006 2025-05-30,12:49:03.000,150,11014109,12725,0,1748609342,12893.391931269995,70.08449433000351,53303.91877368 2025-05-30,12:49:04.000,150,11014123,12845,0,1748609343,12893.701801529991,70.20432953999989,53303.89781232 2025-05-30,12:49:05.000,150,11014130,12685,0,1748609344,12894.193552160003,70.58498256000166,53303.94672216 2025-05-30,12:49:06.000,150,11014125,12765,0,1748609345,12894.49668610999,70.8246529800017,53303.95370928001 2025-05-30,12:49:07.000,150,11014125,12965,0,1748609346,12894.64488493,70.84580036999978,53304.00261912001 2025-05-30,12:49:08.000,150,11014127,12525,0,1748609347,12894.92780995,70.90924254000129,53304.009606240004 2025-05-30,12:49:09.000,150,11014102,12925,0,1748609348,12895.082745079992,70.95858645000408,53304.12140016001 2025-05-30,12:49:10.000,150,11014101,12685,0,1748609349,12895.325252239993,70.94448818999808,53304.14934864001 2025-05-30,12:49:11.000,150,11014140,12725,0,1748609350,12895.453242129988,70.85284949999914,53304.226206960004 2025-05-30,12:49:12.000,150,11014119,12605,0,1748609351,12895.689012979994,70.83875124000042,53304.32402664 2025-05-30,12:49:13.000,150,11014059,12885,0,1748609352,12895.655331429989,71.05022514000302,53304.3799236 2025-05-30,12:49:14.000,150,11014138,12725,0,1748609353,12895.251152830002,71.00793035999959,53304.45678192001 2025-05-30,12:49:15.000,150,11014089,12685,0,1748609354,12894.813292679995,70.86694775999786,53304.40787208001 2025-05-30,12:49:16.000,150,11014141,12885,0,1748609355,12894.355223599989,70.7259651600034,53304.47075616 2025-05-30,12:49:17.000,150,11014170,12685,0,1748609356,12893.823055109991,70.55678604000423,53304.54761448 2025-05-30,12:49:18.000,150,11014098,12685,0,1748609357,12893.412140199995,70.35941040000034,53304.582550080006 2025-05-30,12:49:19.000,150,11014127,12845,0,1748609358,12892.933862190002,70.021052160002,53304.64543416 2025-05-30,12:49:20.000,150,11014093,12925,0,1748609359,12892.570101450001,69.6756447900043,53304.701331120006 2025-05-30,12:49:21.000,150,11014147,12805,0,1748609360,12892.28044011999,69.20335308000358,53304.848060640004 2025-05-30,12:49:22.000,150,11014154,12725,0,1748609361,12892.004251409999,68.9072896200014,53304.9738288 2025-05-30,12:49:23.000,150,11014166,12765,0,1748609362,12891.741535319998,68.79450354000437,53305.00177728 2025-05-30,12:49:24.000,150,11014143,12645,0,1748609363,12891.397983509996,68.84384744999988,53305.14151968 2025-05-30,12:49:25.000,150,11014077,12485,0,1748609364,12891.014013839995,68.87909310000396,53305.24632648001 2025-05-30,12:49:26.000,150,11014131,12765,0,1748609365,12890.650253099993,68.9707317900029,53305.302223440005 2025-05-30,12:49:27.000,150,11014134,12765,0,1748609366,12890.535735830003,68.9072896200014,53305.41401736001 2025-05-30,12:49:28.000,150,11014179,12805,0,1748609367,12890.502054279998,68.82270006000181,53305.54677264 2025-05-30,12:49:29.000,150,11014156,13045,0,1748609368,12890.394273320002,68.83679832000053,53305.62363096 2025-05-30,12:49:30.000,150,11014121,12925,0,1748609369,12890.145029849991,69.09761612999864,53305.62363096 2025-05-30,12:49:31.000,150,11014111,12685,0,1748609370,12889.76779649,69.54876045000128,53305.637605200005 2025-05-30,12:49:32.000,150,11014121,13005,0,1748609371,12889.491607779994,70.1197399800003,53305.637605200005 2025-05-30,12:49:33.000,150,11014126,12685,0,1748609372,12889.377090509988,70.63432647000445,53305.67952792001 2025-05-30,12:49:34.000,150,11014140,12645,0,1748609373,12889.410772059993,71.09251991999918,53305.6026696 2025-05-30,12:49:35.000,150,11014138,12805,0,1748609374,12889.457926229989,71.50136945999839,53305.57472112 2025-05-30,12:49:36.000,150,11014122,13085,0,1748609375,12889.478135159989,71.79038379000121,53305.637605200005 2025-05-30,12:49:37.000,150,11014142,12605,0,1748609376,12889.430980989993,72.0230050800019,53305.65856656001 2025-05-30,12:49:38.000,150,11014119,12885,0,1748609377,12889.255836930002,72.25562637000257,53305.70048928001 2025-05-30,12:49:39.000,150,11014125,12605,0,1748609378,12889.107638109992,72.52349331000005,53305.735424880004 2025-05-30,12:49:40.000,150,11014138,13045,0,1748609379,12888.925757739991,72.83365503000095,53305.71446352 2025-05-30,12:49:41.000,150,11014102,12805,0,1748609380,12888.844922019991,73.05217806000292,53305.805296080005 2025-05-30,12:49:42.000,150,11014133,12685,0,1748609381,12888.87186726,73.17906239999866,53305.875167280006 2025-05-30,12:49:43.000,150,11014161,12605,0,1748609382,12888.878603569996,73.29184848000295,53305.94503848001 2025-05-30,12:49:44.000,150,11014116,12805,0,1748609383,12888.905548809991,73.34824151999783,53306.021896800004 2025-05-30,12:49:45.000,150,11014160,12925,0,1748609384,12888.844922019991,73.32004500000039,53306.08478088001 2025-05-30,12:49:46.000,150,11014165,12965,0,1748609385,12888.66304164999,73.35529065000446,53306.16163920001 2025-05-30,12:49:47.000,150,11014130,13045,0,1748609386,12888.50810652,73.36233978000382,53306.210549040006 2025-05-30,12:49:48.000,150,11014151,12885,0,1748609387,12888.231917809993,73.37643804000254,53306.25247176001 2025-05-30,12:49:49.000,150,11014175,12885,0,1748609388,12888.009619579992,73.42578194999805,53306.32933008001 2025-05-30,12:49:50.000,150,11014140,12805,0,1748609389,12887.888365999992,73.37643804000254,53306.31535584 2025-05-30,12:49:51.000,150,11014133,12645,0,1748609390,12887.821002899997,73.32709412999975,53306.357278560004 2025-05-30,12:49:52.000,150,11014166,12885,0,1748609391,12887.827739209992,73.30594674000167,53306.43413688 2025-05-30,12:49:53.000,150,11014166,12765,0,1748609392,12887.780585039996,73.12971849000314,53306.427149760006 2025-05-30,12:49:54.000,150,11014133,12485,0,1748609393,12887.61217729,73.01693240999884,53306.42016264001 2025-05-30,12:49:55.000,150,11014179,12685,0,1748609394,12887.45050585,72.91119546000118,53306.46208536 2025-05-30,12:49:56.000,150,11014150,12925,0,1748609395,12887.275361789994,72.84775328999967,53306.38522704 2025-05-30,12:49:57.000,150,11014159,12765,0,1748609396,12887.140635589989,72.79840938000416,53306.308368720005 2025-05-30,12:49:58.000,150,11014205,12805,0,1748609397,12886.817292710002,72.91119546000118,53306.308368720005 2025-05-30,12:49:59.000,150,11014121,12605,0,1748609398,12886.157134329995,73.531518900003,53306.11272936001 2025-05-30,12:50:00.000,150,11014194,12725,0,1748609399,12885.638438460002,74.01790887000243,53306.03587104001 2025-05-30,12:50:01.000,150,11014148,12645,0,1748609400,12885.342040819996,74.39151276000484,53305.854205920004 2025-05-30,12:50:02.000,150,11014186,12725,0,1748609401,12885.10626996999,74.6805270900004,53305.707476400006 2025-05-30,12:50:03.000,150,11014158,12965,0,1748609402,12884.937862219995,75.00478707000002,53305.57472112 2025-05-30,12:50:04.000,150,11014172,12765,0,1748609403,12884.98501638999,75.19511358000454,53305.38606888 2025-05-30,12:50:05.000,150,11014180,12965,0,1748609404,12885.018697939995,75.5828157299984,53305.21139088 2025-05-30,12:50:06.000,150,11014168,12725,0,1748609405,12885.281414029996,75.61806138000247,53305.0437 2025-05-30,12:50:07.000,150,11014153,12845,0,1748609406,12885.618229530002,75.5828157299984,53304.88998336001 2025-05-30,12:50:08.000,150,11014153,12685,0,1748609407,12886.13018909,75.6956018100027,53304.78517656 2025-05-30,12:50:09.000,150,11014130,12765,0,1748609408,12886.514158760001,75.82248614999844,53304.69434400001 2025-05-30,12:50:10.000,150,11014212,12845,0,1748609409,12886.999173079988,76.1396969999987,53304.50569176001 2025-05-30,12:50:11.000,150,11014132,12685,0,1748609410,12887.46397846999,76.87280652000481,53304.40088496 2025-05-30,12:50:12.000,150,11014164,12845,0,1748609411,12888.036564820002,77.4014912700004,53304.18428424 2025-05-30,12:50:13.000,150,11014166,12605,0,1748609412,12888.72366843999,77.73984950999875,53304.00261912001 2025-05-30,12:50:14.000,150,11014166,12725,0,1748609413,12889.430980989993,77.93722515000263,53303.85588960001 2025-05-30,12:50:15.000,150,11014177,12805,0,1748609414,12889.99009472,77.88083211000048,53303.73012144 2025-05-30,12:50:16.000,150,11014174,12885,0,1748609415,12890.421218559997,77.91607776000455,53303.61832752001 2025-05-30,12:50:17.000,150,11014191,12605,0,1748609416,12890.852342399994,77.91607776000455,53303.58339192 2025-05-30,12:50:18.000,150,11014178,12805,0,1748609417,12891.317147789996,77.86673385000176,53303.51352072 2025-05-30,12:50:19.000,150,11014162,12765,0,1748609418,12891.862788899998,77.71870212000067,53303.47858512001 2025-05-30,12:50:20.000,150,11014173,12885,0,1748609419,12892.435375249996,77.40854039999977,53303.48557224 2025-05-30,12:50:21.000,150,11014145,12525,0,1748609420,12892.906916949993,77.0913295499995,53303.471598 2025-05-30,12:50:22.000,150,11014154,12725,0,1748609421,12893.230259829994,77.06313303000206,53303.51352072 2025-05-30,12:50:23.000,150,11014236,12925,0,1748609422,12893.250468759994,77.5142773500047,53303.52050784001 2025-05-30,12:50:24.000,150,11014120,12725,0,1748609423,12893.56707533,77.78919342000154,53303.527494960006 2025-05-30,12:50:25.000,150,11014163,12605,0,1748609424,12894.058825959997,77.98656905999815,53303.59037904 2025-05-30,12:50:26.000,150,11014176,12685,0,1748609425,12894.590994449994,78.26148513000226,53303.625314640005 2025-05-30,12:50:27.000,150,11014163,12805,0,1748609426,12895.190526040002,78.1557481800046,53303.695185840006 2025-05-30,12:50:28.000,150,11014170,12965,0,1748609427,12895.662067739999,77.90902862999792,53303.75806992 2025-05-30,12:50:29.000,150,11014192,12885,0,1748609428,12895.911311209995,77.59886691000429,53303.960696400005 2025-05-30,12:50:30.000,150,11014164,12645,0,1748609429,12896.1066642,77.26755779999803,53304.09345168 2025-05-30,12:50:31.000,150,11014152,12525,0,1748609430,12896.302017189992,77.12657520000357,53304.226206960004 2025-05-30,12:50:32.000,150,11014157,12805,0,1748609431,12896.254863019996,78.20509209000011,53304.33101376 2025-05-30,12:50:33.000,150,11014143,12965,0,1748609432,12896.12687313,80.18589762000192,53304.28210392 2025-05-30,12:50:34.000,150,11014151,12925,0,1748609433,12896.08645527,81.4335936300049,53304.247168320006 2025-05-30,12:50:35.000,150,11014135,12845,0,1748609434,12896.09992788999,82.0609661999988,53304.19127136001 2025-05-30,12:50:36.000,150,11014072,12725,0,1748609435,12896.01909216999,82.63194572999782,53304.2052456 2025-05-30,12:50:37.000,150,11014126,12925,0,1748609436,12895.769848699994,83.11833570000454,53304.14236152 2025-05-30,12:50:38.000,150,11014135,12685,0,1748609437,12895.635122499989,83.49898871999903,53304.07249032001 2025-05-30,12:50:39.000,150,11014143,12565,0,1748609438,12895.453242129988,83.35095698999794,53304.058516080004 2025-05-30,12:50:40.000,150,11014155,12845,0,1748609439,12895.392615340003,82.88571441000386,53304.01659336 2025-05-30,12:50:41.000,150,11014150,12725,0,1748609440,12895.459978439998,82.23719445000461,53304.079477440006 2025-05-30,12:50:42.000,150,11014143,12765,0,1748609441,12895.486923679993,81.64506753000023,53304.02358048001 2025-05-30,12:50:43.000,150,11014121,12685,0,1748609442,12895.412824270003,81.2221197300023,53304.07249032001 2025-05-30,12:50:44.000,150,11014140,13045,0,1748609443,12895.358933789998,80.88376149000396,53304.058516080004 2025-05-30,12:50:45.000,150,11014128,12765,0,1748609444,12895.473451059988,81.02474408999842,53304.10742592 2025-05-30,12:50:46.000,150,11014145,12685,0,1748609445,12895.507132609993,80.98244931000227,53304.1353744 2025-05-30,12:50:47.000,150,11014182,12765,0,1748609446,12895.513868919988,80.82031932000245,53304.21223272 2025-05-30,12:50:48.000,150,11014089,12845,0,1748609447,12895.318515929997,80.49605934000283,53304.16332288 2025-05-30,12:50:49.000,150,11014141,12885,0,1748609448,12894.86718316,80.46081368999876,53304.198258480006 2025-05-30,12:50:50.000,150,11014157,12685,0,1748609449,12894.68530279,80.63704194000456,53304.26114256 2025-05-30,12:50:51.000,150,11014147,12725,0,1748609450,12894.368696219994,80.64409107000392,53304.28909104001 2025-05-30,12:50:52.000,150,11014122,12965,0,1748609451,12893.951045000002,80.47491195000475,53304.32402664 2025-05-30,12:50:53.000,150,11014129,12605,0,1748609452,12893.674856289996,79.91803068000445,53304.38691072001 2025-05-30,12:50:54.000,150,11014129,12925,0,1748609453,12893.432349129995,79.17082289999962,53304.35896224001 2025-05-30,12:50:55.000,150,11014111,12605,0,1748609454,12893.183105659999,78.57164685000316,53304.393897840004 2025-05-30,12:50:56.000,150,11014106,12685,0,1748609455,12893.021434219998,78.22623947999818,53304.43582056001 2025-05-30,12:50:57.000,150,11014095,13045,0,1748609456,12893.169633039994,77.98656905999815,53304.50569176001 2025-05-30,12:50:58.000,150,11014162,12565,0,1748609457,12893.32456817,78.01476558000286,53304.61049856 2025-05-30,12:50:59.000,150,11014131,12725,0,1748609458,12893.573811639995,78.20509209000011,53304.69434400001 2025-05-30,12:51:00.000,150,11014139,12605,0,1748609459,12893.755692009996,78.31082903999777,53304.73626672 2025-05-30,12:51:01.000,150,11014148,12845,0,1748609460,12893.910627140001,78.31082903999777,53304.80613792 2025-05-30,12:51:02.000,150,11014131,12925,0,1748609461,12894.119452749997,78.20509209000011,53304.896970480004 2025-05-30,12:51:03.000,150,11014112,12885,0,1748609462,12894.308069429993,78.07820775000437,53304.98081592 2025-05-30,12:51:04.000,150,11014158,12685,0,1748609463,12894.56404921,77.81034080999962,53305.1135712 2025-05-30,12:51:05.000,150,11014110,12685,0,1748609464,12894.934546259996,77.46493344000191,53305.30921056 2025-05-30,12:51:06.000,150,11014114,12925,0,1748609465,12895.217471279997,77.14067346000229,53305.44895296 2025-05-30,12:51:07.000,150,11014159,12605,0,1748609466,12895.439769509998,76.69657826999901,53305.60965672001 2025-05-30,12:51:08.000,150,11014115,12845,0,1748609467,12895.641858809999,76.44280959000025,53305.79132184 2025-05-30,12:51:09.000,150,11014080,12685,0,1748609468,12895.648595119994,76.70362739999837,53305.93106424 2025-05-30,12:51:10.000,150,11014173,12805,0,1748609469,12895.662067739999,77.16182085000037,53306.091768000006 2025-05-30,12:51:11.000,150,11014120,12805,0,1748609470,12895.850684419995,77.31690171000082,53306.31535584 2025-05-30,12:51:12.000,150,11014111,12805,0,1748609471,12896.05951002999,77.42968778999784,53306.49003384 2025-05-30,12:51:13.000,150,11014130,12725,0,1748609472,12896.268335640001,77.44378605000384,53306.69964744 2025-05-30,12:51:14.000,150,11014108,12685,0,1748609473,12896.557996969997,77.34509822999826,53306.83938984 2025-05-30,12:51:15.000,150,11014142,12805,0,1748609474,12896.948702949994,77.12657520000357,53307.076951920004 2025-05-30,12:51:16.000,150,11014123,13125,0,1748609475,12897.32593631,76.91510130000097,53307.314514000005 2025-05-30,12:51:17.000,150,11014162,12485,0,1748609476,12897.716642289997,76.9432978199984,53307.45425640001 2025-05-30,12:51:18.000,150,11014158,13205,0,1748609477,12897.817686939998,77.38739301000169,53307.69181848001 2025-05-30,12:51:19.000,150,11014151,12805,0,1748609478,12898.11408457999,77.82443906999833,53307.78265104 2025-05-30,12:51:20.000,150,11014137,12685,0,1748609479,12898.450900079995,78.05001122999965,53307.866496480005 2025-05-30,12:51:21.000,150,11014113,12725,0,1748609480,12898.868551300002,78.36017295000056,53308.034187360005 2025-05-30,12:51:22.000,150,11014104,12805,0,1748609481,12899.319884069999,78.37427120999928,53308.187904 2025-05-30,12:51:23.000,150,11014121,12845,0,1748609482,12899.80489839,78.26853426000162,53308.369569120005 2025-05-30,12:51:24.000,150,11014118,12605,0,1748609483,12900.350539499988,78.11345340000116,53308.537260000005 2025-05-30,12:51:25.000,150,11014150,12765,0,1748609484,12900.93659846999,77.90197949999856,53308.67700240001 2025-05-30,12:51:26.000,150,11014129,12845,0,1748609485,12901.650647329989,77.75394777000474,53308.97046144 2025-05-30,12:51:27.000,150,11014122,12765,0,1748609486,12902.149134269996,77.75394777000474,53309.110203840006 2025-05-30,12:51:28.000,150,11014161,12525,0,1748609487,12901.85947294,78.92410335000022,53309.22898488001 2025-05-30,12:51:29.000,150,11014154,13125,0,1748609488,12901.340777069992,80.79212279999774,53309.26392048 2025-05-30,12:51:30.000,150,11014125,12605,0,1748609489,12901.125215150001,81.63801840000087,53309.24295912 2025-05-30,12:51:31.000,150,11014129,12645,0,1748609490,12901.165633010001,81.99752403000457,53309.24994624001 2025-05-30,12:51:32.000,150,11014122,12725,0,1748609491,12901.360985999992,82.04686794000008,53309.24994624001 2025-05-30,12:51:33.000,150,11014153,12645,0,1748609492,12901.603493159993,81.97637663999922,53309.33379168 2025-05-30,12:51:34.000,150,11014117,12805,0,1748609493,12901.94030866,81.73670621999918,53309.424624240004 2025-05-30,12:51:35.000,150,11014138,12805,0,1748609494,12902.317542019991,81.34900406999805,53309.56436664001 2025-05-30,12:51:36.000,150,11014147,12645,0,1748609495,12902.438795599992,80.84851583999989,53309.6901348 2025-05-30,12:51:37.000,150,11014092,12805,0,1748609496,12902.290596779996,81.123431910004,53309.760006000004 2025-05-30,12:51:38.000,150,11014118,12645,0,1748609497,12902.05482592999,81.75785361000453,53309.80891584 2025-05-30,12:51:39.000,150,11014126,12965,0,1748609498,12901.967253899995,82.28653836000012,53309.83686432 2025-05-30,12:51:40.000,150,11014137,12805,0,1748609499,12902.027880689995,82.6178474699991,53309.829877200005 2025-05-30,12:51:41.000,150,11014099,12565,0,1748609500,12902.18281582,82.75883007000084,53309.90673552 2025-05-30,12:51:42.000,150,11014128,12965,0,1748609501,12902.438795599992,82.70948615999805,53310.0045552 2025-05-30,12:51:43.000,150,11014134,12725,0,1748609502,12902.762138479993,82.75178094000148,53310.046477920005 2025-05-30,12:51:44.000,150,11014136,12805,0,1748609503,12902.964227779994,83.21702352000284,53310.10936200001 2025-05-30,12:51:45.000,150,11014060,12765,0,1748609504,12903.05179980999,82.98440223000216,53310.165258960005 2025-05-30,12:51:46.000,150,11014122,12645,0,1748609505,12903.186526009995,82.46981573999801,53310.25609152001 2025-05-30,12:51:47.000,150,11014150,12725,0,1748609506,12903.543550440001,82.23719445000461,53310.33993696 2025-05-30,12:51:48.000,150,11014135,12805,0,1748609507,12903.981410589993,81.87063969000155,53310.381859680005 2025-05-30,12:51:49.000,150,11014103,12605,0,1748609508,12904.45295228999,81.70850970000174,53310.51461496 2025-05-30,12:51:50.000,150,11014138,12885,0,1748609509,12905.059220189993,81.65916578999895,53310.55653768 2025-05-30,12:51:51.000,150,11014135,12765,0,1748609510,12905.288254729989,81.87768882000091,53310.68230584 2025-05-30,12:51:52.000,150,11014149,12885,0,1748609511,12905.315199969999,82.04686794000008,53310.67531872 2025-05-30,12:51:53.000,150,11014147,12685,0,1748609512,12905.227627939988,81.68736231000366,53310.717241440005 2025-05-30,12:51:54.000,150,11014118,12765,0,1748609513,12904.985120780002,81.79309926000133,53310.73820280001 2025-05-30,12:51:55.000,150,11014176,12965,0,1748609514,12904.68198683,82.70243702999869,53310.717241440005 2025-05-30,12:51:56.000,150,11014141,12605,0,1748609515,12904.39232549999,83.27341655999771,53310.68929296001 2025-05-30,12:51:57.000,150,11014153,13125,0,1748609516,12904.116136789999,84.35898258000088,53310.59147328001 2025-05-30,12:51:58.000,150,11014155,12605,0,1748609517,12903.920783799993,85.6842190200041,53310.49365360001 2025-05-30,12:51:59.000,150,11014106,12765,0,1748609518,12903.631122469997,86.97420981000323,53310.44474376001 2025-05-30,12:52:00.000,150,11014117,12965,0,1748609519,12903.37514268999,87.82715453999845,53310.29102712 2025-05-30,12:52:01.000,150,11014127,12765,0,1748609520,12903.206734939995,88.14436538999871,53310.214168800005 2025-05-30,12:52:02.000,150,11014101,12925,0,1748609521,12903.267361729995,87.90469496999867,53310.13731048001 2025-05-30,12:52:03.000,150,11014148,12805,0,1748609522,12903.597440919992,87.50289455999882,53310.095387760004 2025-05-30,12:52:04.000,150,11014120,12685,0,1748609523,12903.806266530002,87.07289763000153,53310.05346504 2025-05-30,12:52:05.000,150,11014170,12965,0,1748609524,12903.779321289992,86.31159158999799,53309.96961960001 2025-05-30,12:52:06.000,150,11014147,12725,0,1748609525,12903.765848670002,85.21897644000273,53310.0045552 2025-05-30,12:52:07.000,150,11014140,12765,0,1748609526,12903.880365939993,84.03472260000126,53309.94167112001 2025-05-30,12:52:08.000,150,11014100,12805,0,1748609527,12904.021828449993,83.3227604700005,53309.91372264 2025-05-30,12:52:09.000,150,11014134,12765,0,1748609528,12903.893838559998,83.44259568000416,53309.8648128 2025-05-30,12:52:10.000,150,11014179,12685,0,1748609529,12903.678276639992,83.28751482000371,53309.88577416 2025-05-30,12:52:11.000,150,11014161,12605,0,1748609530,12903.48292365,82.74473181000212,53309.83686432 2025-05-30,12:52:12.000,150,11014179,12685,0,1748609531,12903.09895398,82.34293140000227,53309.83686432 2025-05-30,12:52:13.000,150,11014149,12645,0,1748609532,12902.748665859988,81.89883620999899,53309.75301888001 2025-05-30,12:52:14.000,150,11014146,12645,0,1748609533,12902.331014639996,81.45474102000298,53309.75301888001 2025-05-30,12:52:15.000,150,11014102,12725,0,1748609534,12901.798846149999,80.77097540999966,53309.71808328 2025-05-30,12:52:16.000,150,11014133,12805,0,1748609535,12901.219523489992,80.5524523799977,53309.76699312 2025-05-30,12:52:17.000,150,11014122,12765,0,1748609536,12900.707563929995,80.15065196999785,53309.70410904001 2025-05-30,12:52:18.000,150,11014161,12805,0,1748609537,12900.249494850003,79.53032853000332,53309.64122496 2025-05-30,12:52:19.000,150,11014140,12685,0,1748609538,12899.986778760001,78.65623641000275,53309.64821208 2025-05-30,12:52:20.000,150,11014138,12605,0,1748609539,12899.78468946,78.26853426000162,53309.64821208 2025-05-30,12:52:21.000,150,11014197,12845,0,1748609540,12899.508500749995,77.84558646000369,53309.63423784001 2025-05-30,12:52:22.000,150,11014187,12685,0,1748609541,12899.144740009993,77.15477172000101,53309.57834088 2025-05-30,12:52:23.000,150,11014153,12885,0,1748609542,12898.922441779992,76.85165912999946,53309.613276480006 2025-05-30,12:52:24.000,150,11014159,12765,0,1748609543,12898.828133440002,77.15477172000101,53309.57834088 2025-05-30,12:52:25.000,150,11014180,12765,0,1748609544,12898.531735799996,77.62706343000173,53309.51545680001 2025-05-30,12:52:26.000,150,11014176,12485,0,1748609545,12898.35659173999,78.13460078999924,53309.40366288 2025-05-30,12:52:27.000,150,11014138,12845,0,1748609546,12898.25554708999,78.30377990999841,53309.326804560005 2025-05-30,12:52:28.000,150,11014089,13085,0,1748609547,12898.22186554,78.4518116399995,53309.26392048 2025-05-30,12:52:29.000,150,11014176,12765,0,1748609548,12897.979358379998,78.65623641000275,53309.19404928 2025-05-30,12:52:30.000,150,11014196,12805,0,1748609549,12897.629070260002,79.1919702899977,53309.20103640001 2025-05-30,12:52:31.000,150,11014129,12685,0,1748609550,12897.231627969995,79.21311768000305,53309.06129400001 2025-05-30,12:52:32.000,150,11014137,12805,0,1748609551,12896.760086269998,79.76999895000336,53308.90757736 2025-05-30,12:52:33.000,150,11014196,12525,0,1748609552,12896.355907669997,79.90393241999845,53308.7818092 2025-05-30,12:52:34.000,150,11014138,12845,0,1748609553,12895.94499276,79.762949820004,53308.67700240001 2025-05-30,12:52:35.000,150,11014147,12885,0,1748609554,12895.75637607999,79.45983723000245,53308.56520848 2025-05-30,12:52:36.000,150,11014139,12605,0,1748609555,12895.466714749993,78.84656292,53308.44642744 2025-05-30,12:52:37.000,150,11014140,12725,0,1748609556,12895.042327219991,79.05098769000324,53308.250788080004 2025-05-30,12:52:38.000,150,11014174,12645,0,1748609557,12894.49668610999,79.48803374999989,53308.12501992001 2025-05-30,12:52:39.000,150,11014168,12925,0,1748609558,12894.112716440002,79.59377070000482,53307.92239344 2025-05-30,12:52:40.000,150,11014130,12685,0,1748609559,12893.903890829992,79.88278503000038,53307.67085712001 2025-05-30,12:52:41.000,150,11014148,13045,0,1748609560,12893.60075687999,79.88278503000038,53307.46124352 2025-05-30,12:52:42.000,150,11014149,12645,0,1748609561,12893.432349129995,79.43164070999774,53307.28656552001 2025-05-30,12:52:43.000,150,11014160,12765,0,1748609562,12893.33804078999,78.79016987999785,53307.08393904 2025-05-30,12:52:44.000,150,11014143,12645,0,1748609563,12893.304359239999,77.95837254000071,53306.95817088 2025-05-30,12:52:45.000,150,11014118,12605,0,1748609564,12893.47950329999,77.30985258000146,53306.83938984 2025-05-30,12:52:46.000,150,11014143,12605,0,1748609565,12893.5468664,76.82346261000203,53306.692660320005 2025-05-30,12:52:47.000,150,11014162,12805,0,1748609566,12893.52665747,76.32297438000387,53306.573879280004 2025-05-30,12:52:48.000,150,11014103,12805,0,1748609567,12893.36498603,75.44183313000394,53306.476059600005 2025-05-30,12:52:49.000,150,11014120,12645,0,1748609568,12893.082061009998,74.5324953599993,53306.37125280001 2025-05-30,12:52:50.000,150,11014155,12845,0,1748609569,12892.981016359998,73.6936488900028,53306.28740736 2025-05-30,12:52:51.000,150,11014154,12885,0,1748609570,12892.987752669993,73.30594674000167,53306.1965748 2025-05-30,12:52:52.000,150,11014177,12645,0,1748609571,12892.846290159992,72.75611460000073,53306.070806640004 2025-05-30,12:52:53.000,150,11014127,12605,0,1748609572,12892.597046689996,72.3684124499996,53305.95901272 2025-05-30,12:52:54.000,150,11014140,12565,0,1748609573,12892.48926573,72.29087201999937,53305.84023168 2025-05-30,12:52:55.000,150,11014145,12685,0,1748609574,12892.132241299994,72.10759464000148,53305.67952792001 2025-05-30,12:52:56.000,150,11014140,12725,0,1748609575,12891.694381150002,71.78333466000186,53305.53279840001 2025-05-30,12:52:57.000,150,11014132,12685,0,1748609576,12891.20263051999,71.29694469000242,53305.43497872 2025-05-30,12:52:58.000,150,11014202,12965,0,1748609577,12890.481845349997,70.65547386000253,53305.24632648001 2025-05-30,12:52:59.000,150,11014179,12765,0,1748609578,12889.92273161999,70.17613302000245,53305.10658408001 2025-05-30,12:53:00.000,150,11014185,12765,0,1748609579,12889.505080399998,69.99990477000392,53304.93190608 2025-05-30,12:53:01.000,150,11014172,12685,0,1748609580,12888.737141059995,70.00695390000328,53304.73626672 2025-05-30,12:53:02.000,150,11014139,12805,0,1748609581,12887.888365999992,70.19023128000117,53304.533640240006 2025-05-30,12:53:03.000,150,11014123,12805,0,1748609582,12887.147371899999,70.40170518000377,53304.33800088001 2025-05-30,12:53:04.000,150,11014149,12925,0,1748609583,12886.34575100999,70.59908082000038,53304.128387280005 2025-05-30,12:53:05.000,150,11014171,12725,0,1748609584,12885.692328939993,70.66957212000125,53304.00261912001 2025-05-30,12:53:06.000,150,11014202,12485,0,1748609585,12885.099533659995,70.74711255000148,53303.862876720006 2025-05-30,12:53:07.000,150,11014162,12765,0,1748609586,12884.722300299989,70.90924254000129,53303.70916008 2025-05-30,12:53:08.000,150,11014188,12925,0,1748609587,12884.345066939997,71.49432032999903,53303.53448208 2025-05-30,12:53:09.000,150,11014165,12805,0,1748609588,12883.759007969995,71.84677683000336,53303.38076544001 2025-05-30,12:53:10.000,150,11014176,12965,0,1748609589,12883.321147819988,72.26972463000129,53303.171151840004 2025-05-30,12:53:11.000,150,11014166,12485,0,1748609590,12883.058431730002,72.56578809000348,53302.9126284 2025-05-30,12:53:12.000,150,11014170,12485,0,1748609591,12883.186421619997,72.97463763000269,53302.82179584 2025-05-30,12:53:13.000,150,11014166,12845,0,1748609592,12883.60407283999,73.43283108000469,53302.7030148 2025-05-30,12:53:14.000,150,11014123,12525,0,1748609593,12884.021724059996,73.55266629000107,53302.64013072001 2025-05-30,12:53:15.000,150,11014152,12525,0,1748609594,12884.500002069988,73.68659976000345,53302.61218224001 2025-05-30,12:53:16.000,150,11014181,12525,0,1748609595,12884.98501638999,73.98971234999772,53302.56327240001 2025-05-30,12:53:17.000,150,11014140,12645,0,1748609596,12885.490239639992,74.18003886000224,53302.59122088001 2025-05-30,12:53:18.000,150,11014179,12845,0,1748609597,12886.36595993999,74.6805270900004,53302.68205344001 2025-05-30,12:53:19.000,150,11014191,12805,0,1748609598,12886.918337360003,75.12462228000368,53302.75192464 2025-05-30,12:53:20.000,150,11014120,12605,0,1748609599,12887.22147130999,75.88592831999995,53302.80782160001 2025-05-30,12:53:21.000,150,11014190,12605,0,1748609600,12887.335988579995,76.72477479000372,53302.82179584 2025-05-30,12:53:22.000,150,11014204,12605,0,1748609601,12887.62564990999,77.0913295499995,53302.82179584 2025-05-30,12:53:23.000,150,11014156,13045,0,1748609602,12888.029828509993,77.43673692000448,53302.87769280001 2025-05-30,12:53:24.000,150,11014143,12805,0,1748609603,12888.373380319994,77.57771951999894,53302.884679920004 2025-05-30,12:53:25.000,150,11014141,12645,0,1748609604,12888.81124047,77.61296517000301,53303.003460960004 2025-05-30,12:53:26.000,150,11014143,12765,0,1748609605,12889.201946449997,77.86673385000176,53302.92660264001 2025-05-30,12:53:27.000,150,11014152,12525,0,1748609606,12889.713906009994,78.02886384000158,53302.89865416001 2025-05-30,12:53:28.000,150,11014161,12725,0,1748609607,12890.279756049997,78.79721901000448,53302.89865416001 2025-05-30,12:53:29.000,150,11014107,12845,0,1748609608,12890.798451919989,79.17082289999962,53302.81480872 2025-05-30,12:53:30.000,150,11014166,12725,0,1748609609,12891.155476349995,79.10033159999875,53302.786860240005 2025-05-30,12:53:31.000,150,11014118,12925,0,1748609610,12891.741535319998,79.06508595000196,53302.76589888 2025-05-30,12:53:32.000,150,11014190,12885,0,1748609611,12892.38822108,78.85361204999936,53302.856731440006 2025-05-30,12:53:33.000,150,11014160,12965,0,1748609612,12893.176369349989,78.98754552000173,53302.86371856 2025-05-30,12:53:34.000,150,11014121,12885,0,1748609613,12893.991462860002,79.53737766000268,53302.91961552 2025-05-30,12:53:35.000,150,11014160,12725,0,1748609614,12894.73919326999,80.23524153000471,53302.97551248001 2025-05-30,12:53:36.000,150,11014139,12965,0,1748609615,12895.480187369998,80.59474716000113,53302.94057688 2025-05-30,12:53:37.000,150,11014116,12765,0,1748609616,12896.315489809997,80.93310539999948,53302.99647384001 2025-05-30,12:53:38.000,150,11014157,12965,0,1748609617,12897.312463689996,81.33490580999933,53303.003460960004 2025-05-30,12:53:39.000,150,11014156,12645,0,1748609618,12898.127557199994,81.56047797000065,53303.10826776 2025-05-30,12:53:40.000,150,11014168,13165,0,1748609619,12899.063904289993,81.51818319000449,53303.21307456001 2025-05-30,12:53:41.000,150,11014145,12845,0,1748609620,12900.047405550002,81.27851277000445,53303.35281696001 2025-05-30,12:53:42.000,150,11014122,12765,0,1748609621,12901.266677660002,81.32785667999997,53303.49954648001 2025-05-30,12:53:43.000,150,11014148,12925,0,1748609622,12902.566785490002,81.60277275000408,53303.66025024 2025-05-30,12:53:44.000,150,11014174,12765,0,1748609623,12903.557023059991,81.54637971000193,53303.90479944001 2025-05-30,12:53:45.000,150,11014106,12925,0,1748609624,12904.446215979995,81.4053971100002,53304.18428424 2025-05-30,12:53:46.000,150,11014141,12725,0,1748609625,12905.604861299995,81.13048104000336,53304.52665312001 2025-05-30,12:53:47.000,150,11014143,12805,0,1748609626,12906.62878041999,80.69343497999944,53304.81312504 2025-05-30,12:53:48.000,150,11014138,12765,0,1748609627,12907.524709650002,80.24229066000407,53305.19042952 2025-05-30,12:53:49.000,150,11014165,12685,0,1748609628,12908.292648989991,79.96737458999996,53305.57472112 2025-05-30,12:53:50.000,150,11014145,12645,0,1748609629,12909.21552346,79.74180242999864,53305.903115760004 2025-05-30,12:53:51.000,150,11014157,12725,0,1748609630,12909.983462800003,79.76999895000336,53306.27343312 2025-05-30,12:53:52.000,150,11014180,12685,0,1748609631,12910.59646701,79.63606548000098,53306.60881488 2025-05-30,12:53:53.000,150,11014082,12765,0,1748609632,12911.290306939998,79.86868677000166,53306.979132240005 2025-05-30,12:53:54.000,150,11014135,12725,0,1748609633,12911.79553019,79.78409721000207,53307.30053976 2025-05-30,12:53:55.000,150,11014129,12805,0,1748609634,12912.267071889997,80.04491502000019,53307.747715440004 2025-05-30,12:53:56.000,150,11014139,12845,0,1748609635,12912.496106429993,80.08016067000426,53308.14598128001 2025-05-30,12:53:57.000,150,11014126,12805,0,1748609636,12912.718404659994,79.84049025000422,53308.52328576 2025-05-30,12:53:58.000,150,11014109,12805,0,1748609637,12912.91375765,79.29770724000264,53309.03334552001 2025-05-30,12:53:59.000,150,11014128,12685,0,1748609638,12913.09563802,78.7126294500049,53309.494495440005 2025-05-30,12:54:00.000,150,11014178,12805,0,1748609639,12913.270782079991,78.3178781700044,53309.99058096001 2025-05-30,12:54:01.000,150,11014190,12525,0,1748609640,12913.365090419997,77.91607776000455,53310.47269224001 2025-05-30,12:54:02.000,150,11014156,12805,0,1748609641,12913.499816620002,77.7962425500009,53310.91986792 2025-05-30,12:54:03.000,150,11014107,12685,0,1748609642,12913.735587469993,77.76804603000346,53311.3670436 2025-05-30,12:54:04.000,150,11014127,12445,0,1748609643,12913.802950569989,77.98656905999815,53311.70941248 2025-05-30,12:54:05.000,150,11014052,12845,0,1748609644,12913.695169609993,78.00066732000414,53312.177549520005 2025-05-30,12:54:06.000,150,11014122,13005,0,1748609645,12913.594124959993,78.0077164500035,53312.631712320006 2025-05-30,12:54:07.000,150,11014079,12845,0,1748609646,12913.580652340002,78.0077164500035,53313.03696528001 2025-05-30,12:54:08.000,150,11014099,12805,0,1748609647,12913.506552929997,77.91607776000455,53313.400295520005 2025-05-30,12:54:09.000,150,11014120,13005,0,1748609648,12913.317936250001,77.71870212000067,53313.81952272 2025-05-30,12:54:10.000,150,11014120,12805,0,1748609649,12913.189946359991,77.47198257000127,53314.21778856 2025-05-30,12:54:11.000,150,11014122,12845,0,1748609650,12912.90702133999,77.23231215000123,53314.56714456001 2025-05-30,12:54:12.000,150,11014145,12765,0,1748609651,12912.610623699999,76.96444521000376,53315.01432024 2025-05-30,12:54:13.000,150,11014063,12805,0,1748609652,12912.361380230002,77.11952607000421,53315.363676240006 2025-05-30,12:54:14.000,150,11014134,13045,0,1748609653,12912.044773659996,77.3028034500021,53315.63617392 2025-05-30,12:54:15.000,150,11014111,12605,0,1748609654,12911.60691350999,77.4508351800032,53315.93662008001 2025-05-30,12:54:16.000,150,11014160,12805,0,1748609655,12911.121899190002,77.46493344000191,53316.27200184001 2025-05-30,12:54:17.000,150,11014140,13085,0,1748609656,12910.48868604999,77.7609969000041,53316.50956392001 2025-05-30,12:54:18.000,150,11014135,12765,0,1748609657,12909.949781249998,77.76804603000346,53316.7820616 2025-05-30,12:54:19.000,150,11014113,12965,0,1748609658,12909.626438369996,77.52132648000406,53317.03359792001 2025-05-30,12:54:20.000,150,11014105,12765,0,1748609659,12909.31656811,77.4508351800032,53317.306095600004 2025-05-30,12:54:21.000,150,11014114,12765,0,1748609660,12908.919125819993,77.06313303000206,53317.58558040001 2025-05-30,12:54:22.000,150,11014141,12805,0,1748609661,12908.427375189996,76.86575738999818,53317.795194 2025-05-30,12:54:23.000,150,11014144,12565,0,1748609662,12907.578600129993,77.0560839000027,53317.9349364 2025-05-30,12:54:24.000,150,11014131,12765,0,1748609663,12907.073376879991,76.62608696999814,53318.095640160005 2025-05-30,12:54:25.000,150,11014112,12565,0,1748609664,12906.615307799999,76.78821695999795,53318.22140832 2025-05-30,12:54:26.000,150,11014159,12685,0,1748609665,12906.211129199997,77.00673998999991,53318.32621512001 2025-05-30,12:54:27.000,150,11014109,13125,0,1748609666,12905.988830969996,77.11952607000421,53318.3890992 2025-05-30,12:54:28.000,150,11014137,12845,0,1748609667,12905.887786319996,77.07723129000078,53318.46595752 2025-05-30,12:54:29.000,150,11014093,12765,0,1748609668,12905.78000536,76.7459221800018,53318.57775144 2025-05-30,12:54:30.000,150,11014102,12765,0,1748609669,12905.63854285,76.85165912999946,53318.64063552001 2025-05-30,12:54:31.000,150,11014083,12605,0,1748609670,12905.348881519989,76.9573960800044,53318.66858400001 2025-05-30,12:54:32.000,150,11014125,12685,0,1748609671,12905.059220189993,76.6472343600035,53318.696532480004 2025-05-30,12:54:33.000,150,11014117,12685,0,1748609672,12904.749349929996,76.16789352000342,53318.647622640005 2025-05-30,12:54:34.000,150,11014154,12765,0,1748609673,12904.655041589991,75.68150355000398,53318.65460976 2025-05-30,12:54:35.000,150,11014108,12965,0,1748609674,12904.506842769995,75.46298052000202,53318.7035196 2025-05-30,12:54:36.000,150,11014101,13005,0,1748609675,12904.35864395,76.05510743999912,53318.61268704 2025-05-30,12:54:37.000,150,11014111,12845,0,1748609676,12904.405798119995,76.46395697999833,53318.53582872 2025-05-30,12:54:38.000,150,11014160,12805,0,1748609677,12904.547260629995,76.58379219000199,53318.34717648 2025-05-30,12:54:39.000,150,11014064,12805,0,1748609678,12904.61462372999,76.61198870999942,53318.29127952 2025-05-30,12:54:40.000,150,11014117,12685,0,1748609679,12904.796504099992,76.80231522000395,53318.193459840004 2025-05-30,12:54:41.000,150,11014132,13045,0,1748609680,12904.61462372999,76.48510437000368,53318.12358864 2025-05-30,12:54:42.000,150,11014163,12965,0,1748609681,12904.244126679994,76.48510437000368,53318.01878184001 2025-05-30,12:54:43.000,150,11014097,12605,0,1748609682,12904.008355829988,76.33707264000259,53317.88602656 2025-05-30,12:54:44.000,150,11014125,12645,0,1748609683,12903.813002839997,75.86478093000187,53317.830129600006 2025-05-30,12:54:45.000,150,11014167,12965,0,1748609684,12903.536814129991,75.21626097000262,53317.74628416 2025-05-30,12:54:46.000,150,11014129,12885,0,1748609685,12903.583968300001,74.63823231000424,53317.66942584 2025-05-30,12:54:47.000,150,11014114,12685,0,1748609686,12903.705221880002,74.08135104000394,53317.65545160001 2025-05-30,12:54:48.000,150,11014145,12605,0,1748609687,12904.035301069998,73.86987714000134,53317.63449024001 2025-05-30,12:54:49.000,150,11014087,12645,0,1748609688,12904.27107191999,73.67250150000473,53317.57859328 2025-05-30,12:54:50.000,150,11014123,12645,0,1748609689,12904.028564759989,74.05315451999923,53317.43885088 2025-05-30,12:54:51.000,150,11014140,12685,0,1748609690,12903.685012950002,74.51134797000122,53317.32006984001 2025-05-30,12:54:52.000,150,11014115,12965,0,1748609691,12903.839948079993,74.66642883000168,53317.22225016 2025-05-30,12:54:53.000,150,11014138,12765,0,1748609692,12903.981410589993,75.37839096000243,53317.11045624001 2025-05-30,12:54:54.000,150,11014103,12925,0,1748609693,12904.41253442999,76.11150048000127,53316.98468808001 2025-05-30,12:54:55.000,150,11014100,12565,0,1748609694,12904.978384469992,76.71772566000436,53316.87988128 2025-05-30,12:54:56.000,150,11014199,12765,0,1748609695,12905.67896071,77.42263865999848,53316.8868684 2025-05-30,12:54:57.000,150,11014128,12725,0,1748609696,12906.042721450001,78.09935514000244,53316.754113120005 2025-05-30,12:54:58.000,150,11014107,12805,0,1748609697,12906.022512520001,78.55049945999781,53316.71917752 2025-05-30,12:54:59.000,150,11014102,12965,0,1748609698,12905.948413109996,79.26246158999857,53316.57943512001 2025-05-30,12:55:00.000,150,11014133,12885,0,1748609699,12905.81368690999,79.90393241999845,53316.49558968 2025-05-30,12:55:01.000,150,11014111,12605,0,1748609700,12905.294991039998,80.34097848000238,53316.40475712 2025-05-30,12:55:02.000,150,11014100,12765,0,1748609701,12904.62136004,80.75687715000095,53316.3278988 2025-05-30,12:55:03.000,150,11014104,12605,0,1748609702,12903.880365939993,80.54540324999834,53316.20911776 2025-05-30,12:55:04.000,150,11014074,12645,0,1748609703,12903.11916291,80.74277889000223,53316.12527232001 2025-05-30,12:55:05.000,150,11014182,12645,0,1748609704,12902.351223569996,80.41146978000324,53315.95059432 2025-05-30,12:55:06.000,150,11014177,12765,0,1748609705,12901.334040759997,79.73475329999928,53315.83181328 2025-05-30,12:55:07.000,150,11014146,12885,0,1748609706,12900.242758539993,79.5514759200014,53315.75495496 2025-05-30,12:55:08.000,150,11014164,12885,0,1748609707,12899.319884069999,79.762949820004,53315.61521256 2025-05-30,12:55:09.000,150,11014085,12725,0,1748609708,12898.410482219995,79.44573897000373,53315.46848304 2025-05-30,12:55:10.000,150,11014100,12765,0,1748609709,12897.635806569997,78.67738380000083,53315.32175352 2025-05-30,12:55:11.000,150,11014123,12805,0,1748609710,12897.049747599995,77.82443906999833,53315.18899824001 2025-05-30,12:55:12.000,150,11014144,12565,0,1748609711,12896.867867229994,77.0913295499995,53315.09117856 2025-05-30,12:55:13.000,150,11014119,12605,0,1748609712,12896.733141029988,76.4005148100041,53314.98637176 2025-05-30,12:55:14.000,150,11014088,12765,0,1748609713,12896.456952319997,75.97051787999953,53314.99335888 2025-05-30,12:55:15.000,150,11014154,12565,0,1748609714,12896.180763609991,75.74494571999821,53314.94444904 2025-05-30,12:55:16.000,150,11014184,12685,0,1748609715,12895.95846537999,75.68150355000398,53314.88855208 2025-05-30,12:55:17.000,150,11014115,12605,0,1748609716,12896.01909216999,75.77314224000293,53314.811693760006 2025-05-30,12:55:18.000,150,11014137,12845,0,1748609717,12896.06624634,75.9775670099989,53314.77675816 2025-05-30,12:55:19.000,150,11014134,12845,0,1748609718,12895.69574928999,76.92215043000033,53314.71387408001 2025-05-30,12:55:20.000,150,11014156,13005,0,1748609719,12895.311779620002,77.66230907999852,53314.65099 2025-05-30,12:55:21.000,150,11014143,12965,0,1748609720,12894.793083749995,77.70460386000195,53314.623041520004 2025-05-30,12:55:22.000,150,11014165,12765,0,1748609721,12894.233970019988,77.36624562000361,53314.65797712 2025-05-30,12:55:23.000,150,11014167,12685,0,1748609722,12893.76916463,76.72477479000372,53314.623041520004 2025-05-30,12:55:24.000,150,11014078,12805,0,1748609723,12893.43908543999,75.86478093000187,53314.61605440001 2025-05-30,12:55:25.000,150,11014169,12565,0,1748609724,12893.109006249993,74.96954142000322,53314.61605440001 2025-05-30,12:55:26.000,150,11014190,12845,0,1748609725,12892.805872299992,74.16594060000352,53314.54618320001 2025-05-30,12:55:27.000,150,11014131,12885,0,1748609726,12892.46232048999,73.2354554400008,53314.51823472001 2025-05-30,12:55:28.000,150,11014149,12965,0,1748609727,12892.28044011999,72.6433285200037,53314.49028624 2025-05-30,12:55:29.000,150,11014114,12685,0,1748609728,12892.064878199999,72.87594981000439,53314.39945368001 2025-05-30,12:55:30.000,150,11014129,12525,0,1748609729,12891.856052589988,73.36938891000318,53314.308621120006 2025-05-30,12:55:31.000,150,11014162,12805,0,1748609730,12891.418192439996,74.07430191000458,53314.1968272 2025-05-30,12:55:32.000,150,11014162,12765,0,1748609731,12891.10832218,74.40561102000356,53314.11298176001 2025-05-30,12:55:33.000,150,11014172,12605,0,1748609732,12890.609835239993,75.35019443999772,53313.87541968001 2025-05-30,12:55:34.000,150,11014119,12805,0,1748609733,12890.414482250002,75.66740528999799,53313.7426644 2025-05-30,12:55:35.000,150,11014166,12765,0,1748609734,12890.124820919991,75.35724357000436,53313.470166720006 2025-05-30,12:55:36.000,150,11014151,12725,0,1748609735,12889.855368519995,75.06822924000153,53313.30946296 2025-05-30,12:55:37.000,150,11014148,12805,0,1748609736,12889.491607779994,74.7439692600019,53313.14177208 2025-05-30,12:55:38.000,150,11014129,12605,0,1748609737,12889.235628000002,74.51134797000122,53313.05792664001 2025-05-30,12:55:39.000,150,11014082,12925,0,1748609738,12889.053747630001,74.97659055000258,53312.84132592001 2025-05-30,12:55:40.000,150,11014140,13005,0,1748609739,12888.986384529991,75.4488822600033,53312.5897896 2025-05-30,12:55:41.000,150,11014177,12725,0,1748609740,12889.020066079996,75.81543701999908,53312.42908584 2025-05-30,12:55:42.000,150,11014144,12765,0,1748609741,12888.905548809991,76.22428655999829,53312.21248512 2025-05-30,12:55:43.000,150,11014181,12725,0,1748609742,12888.56873331,76.08330396000383,53312.07972984001 2025-05-30,12:55:44.000,150,11014125,12965,0,1748609743,12888.299280909989,75.68855268000334,53312.009858640005 2025-05-30,12:55:45.000,150,11014177,12685,0,1748609744,12888.211708879993,75.19511358000454,53311.87710336 2025-05-30,12:55:46.000,150,11014164,12725,0,1748609745,12888.292544599994,74.82150969000213,53311.842167760005 2025-05-30,12:55:47.000,150,11014159,12725,0,1748609746,12888.46768866,74.58888840000145,53311.71639960001 2025-05-30,12:55:48.000,150,11014153,12685,0,1748609747,12888.615887479995,74.60298666000017,53311.65351552 2025-05-30,12:55:49.000,150,11014140,12765,0,1748609748,12888.656305339995,75.11757315000432,53311.625567040006 2025-05-30,12:55:50.000,150,11014136,12605,0,1748609749,12888.46768866,76.06215656999848,53311.51377312 2025-05-30,12:55:51.000,150,11014123,12645,0,1748609750,12888.366644009999,77.26755779999803,53311.46486328 2025-05-30,12:55:52.000,150,11014149,12765,0,1748609751,12888.346435079999,78.61394162999932,53311.3670436 2025-05-30,12:55:53.000,150,11014156,12685,0,1748609752,12888.218445189988,78.99459465000109,53311.290185280006 2025-05-30,12:55:54.000,150,11014088,13085,0,1748609753,12888.164554709998,78.95229986999766,53311.269223920004 2025-05-30,12:55:55.000,150,11014161,12605,0,1748609754,12888.144345779998,78.68443293000018,53311.24127544001 2025-05-30,12:55:56.000,150,11014184,13045,0,1748609755,12888.151082089993,78.5998433700006,53311.220314080005 2025-05-30,12:55:57.000,150,11014175,12565,0,1748609756,12888.090455299993,78.48705729000358,53311.234288319996 2025-05-30,12:55:58.000,150,11014134,13005,0,1748609757,12887.928783859992,77.98656905999815,53311.13646864 2025-05-30,12:55:59.000,150,11014122,12845,0,1748609758,12887.854684450002,77.43673692000448,53311.122494400006 2025-05-30,12:56:00.000,150,11014188,12845,0,1748609759,12887.746903489991,77.28870519000338,53311.09454592001 2025-05-30,12:56:01.000,150,11014142,12805,0,1748609760,12887.618913599996,76.91510130000097,53310.98973912 2025-05-30,12:56:02.000,150,11014121,12645,0,1748609761,12887.396615369995,76.52739914999984,53310.884932320005 2025-05-30,12:56:03.000,150,11014176,12805,0,1748609762,12887.24168023999,76.30887611999788,53310.85698384001 2025-05-30,12:56:04.000,150,11014117,12725,0,1748609763,12887.093481419994,75.96346875000017,53310.79409976 2025-05-30,12:56:05.000,150,11014178,12965,0,1748609764,12886.864446879998,75.70265094000206,53310.75217704 2025-05-30,12:56:06.000,150,11014141,12965,0,1748609765,12886.696039130002,75.37134183000308,53310.717241440005 2025-05-30,12:56:07.000,150,11014174,12805,0,1748609766,12886.682566509997,75.2021627100039,53310.67531872 2025-05-30,12:56:08.000,150,11014133,12605,0,1748609767,12886.669093889992,74.7439692600019,53310.66134448001 2025-05-30,12:56:09.000,150,11014114,12805,0,1748609768,12886.554576620001,74.60298666000017,53310.69628008 2025-05-30,12:56:10.000,150,11014104,12725,0,1748609769,12886.541103999996,74.60298666000017,53310.619421760006 2025-05-30,12:56:11.000,150,11014103,12725,0,1748609770,12886.635412340001,74.62413404999825,53310.633396 2025-05-30,12:56:12.000,150,11014117,12885,0,1748609771,12886.743193299997,74.3985618900042,53310.633396 2025-05-30,12:56:13.000,150,11014077,12845,0,1748609772,12886.783611159997,74.1870879900016,53310.67531872 2025-05-30,12:56:14.000,150,11014140,12685,0,1748609773,12886.621939719997,74.05315451999923,53310.71025432001 2025-05-30,12:56:15.000,150,11014135,12845,0,1748609774,12886.33227839,73.66545236999809,53310.717241440005 2025-05-30,12:56:16.000,150,11014134,12965,0,1748609775,12885.934836099994,73.52446977000363,53310.68230584 2025-05-30,12:56:17.000,150,11014123,12525,0,1748609776,12885.429612849992,73.58086280999851,53310.65435736 2025-05-30,12:56:18.000,150,11014130,12725,0,1748609777,12884.91091698,73.71479628000088,53310.619421760006 2025-05-30,12:56:19.000,150,11014105,12485,0,1748609778,12884.385484799997,73.6936488900028,53310.49365360001 2025-05-30,12:56:20.000,150,11014120,12725,0,1748609779,12883.799425829995,73.48922411999956,53310.430769520004 2025-05-30,12:56:21.000,150,11014124,12685,0,1748609780,12883.354829369993,73.32004500000039,53310.36788544 2025-05-30,12:56:22.000,150,11014140,12765,0,1748609781,12882.943914459996,73.2354554400008,53310.22115592 2025-05-30,12:56:23.000,150,11014122,12845,0,1748609782,12882.76877039999,73.14381675000186,53310.165258960005 2025-05-30,12:56:24.000,150,11014124,12725,0,1748609783,12882.69467099,73.27070109000488,53310.10237488 2025-05-30,12:56:25.000,150,11014097,12925,0,1748609784,12882.135557259993,74.2223336399984,53309.99058096001 2025-05-30,12:56:26.000,150,11014125,12765,0,1748609785,12881.522553049996,75.21626097000262,53309.7949416 2025-05-30,12:56:27.000,150,11014135,12765,0,1748609786,12881.40803577999,75.58986485999776,53309.662186320005 2025-05-30,12:56:28.000,150,11014093,12845,0,1748609787,12881.42824470999,75.83658441000443,53309.52943104 2025-05-30,12:56:29.000,150,11014109,12845,0,1748609788,12881.623597699996,76.05510743999912,53309.3407788 2025-05-30,12:56:30.000,150,11014151,12565,0,1748609789,12881.879577480002,76.0410091800004,53309.21501064 2025-05-30,12:56:31.000,150,11014073,12805,0,1748609790,12882.122084639988,76.0057635300036,53309.10321672001 2025-05-30,12:56:32.000,150,11014112,12685,0,1748609791,12882.45216383,75.94937049000146,53309.06129400001 2025-05-30,12:56:33.000,150,11014101,12965,0,1748609792,12882.68793467999,75.87887919000059,53308.99840992 2025-05-30,12:56:34.000,150,11014119,12805,0,1748609793,12882.997804940002,75.70970007000142,53308.921551600004 2025-05-30,12:56:35.000,150,11014133,12765,0,1748609794,12883.193157929993,75.55461921000096,53308.97046144 2025-05-30,12:56:36.000,150,11014150,12925,0,1748609795,12883.233575789993,75.34314530999836,53308.91456448001 2025-05-30,12:56:37.000,150,11014096,12685,0,1748609796,12883.253784719993,75.26560487999814,53308.92853872 2025-05-30,12:56:38.000,150,11014179,12805,0,1748609797,12883.193157929993,75.42068573999859,53308.921551600004 2025-05-30,12:56:39.000,150,11014128,12885,0,1748609798,12883.011277559992,75.39953835000051,53308.85866752 2025-05-30,12:56:40.000,150,11014117,12765,0,1748609799,12882.65425313,75.66740528999799,53308.872641760005 2025-05-30,12:56:41.000,150,11014114,12845,0,1748609800,12882.42521858999,76.29477785999916,53308.86565464001 2025-05-30,12:56:42.000,150,11014151,12965,0,1748609801,12881.987358439997,77.71870212000067,53308.73289936 2025-05-30,12:56:43.000,150,11014123,12685,0,1748609802,12881.59665246,78.52230294000037,53308.62809256001 2025-05-30,12:56:44.000,150,11014121,12765,0,1748609803,12881.320463749995,78.68443293000018,53308.45341456 2025-05-30,12:56:45.000,150,11014144,12725,0,1748609804,12881.098165519994,78.70558031999826,53308.39053048001 2025-05-30,12:56:46.000,150,11014123,13005,0,1748609805,12880.943230389988,78.60689249999996,53308.33463352 2025-05-30,12:56:47.000,150,11014142,13045,0,1748609806,12880.707459539997,78.47295903000486,53308.23681384 2025-05-30,12:56:48.000,150,11014098,12645,0,1748609807,12880.26959938999,78.32492730000376,53308.13899416 2025-05-30,12:56:49.000,150,11014124,12885,0,1748609808,12879.959729129994,78.2896816499997,53308.013226 2025-05-30,12:56:50.000,150,11014112,12685,0,1748609809,12879.919311269994,78.21919034999883,53307.915406320004 2025-05-30,12:56:51.000,150,11014125,12685,0,1748609810,12880.10792794999,78.31082903999777,53307.866496480005 2025-05-30,12:56:52.000,150,11014151,12565,0,1748609811,12880.404325589996,78.79016987999785,53307.698805600005 2025-05-30,12:56:53.000,150,11014179,12685,0,1748609812,12880.640096440002,79.48803374999989,53307.58701168 2025-05-30,12:56:54.000,150,11014113,12925,0,1748609813,12880.976911939993,80.03786589000083,53307.489192 2025-05-30,12:56:55.000,150,11014157,12845,0,1748609814,12881.239628029994,80.69343497999944,53307.32150112 2025-05-30,12:56:56.000,150,11014124,12725,0,1748609815,12881.219419099994,81.64506753000023,53307.22368144 2025-05-30,12:56:57.000,150,11014153,12765,0,1748609816,12881.482135189995,82.24424358000397,53307.195732960005 2025-05-30,12:56:58.000,150,11014124,12645,0,1748609817,12881.610125079991,82.8786652800045,53307.13983600001 2025-05-30,12:56:59.000,150,11014114,12645,0,1748609818,12881.872841169992,83.20292526000412,53307.12586176 2025-05-30,12:57:00.000,150,11014159,12685,0,1748609819,12882.081666779988,83.15358135000133,53307.12586176 2025-05-30,12:57:01.000,150,11014129,12685,0,1748609820,12882.088403089998,82.94915657999809,53307.16079736 2025-05-30,12:57:02.000,150,11014122,12685,0,1748609821,12882.189447739998,82.66014225000254,53307.1747716 2025-05-30,12:57:03.000,150,11014154,12565,0,1748609822,12882.41174597,82.15965402000438,53307.20272008 2025-05-30,12:57:04.000,150,11014104,12845,0,1748609823,12882.6340442,81.84949230000348,53307.244642800004 2025-05-30,12:57:05.000,150,11014096,12885,0,1748609824,12882.977596010001,82.27948923000076,53307.216694320006 2025-05-30,12:57:06.000,150,11014159,13045,0,1748609825,12883.341356749988,83.20292526000412,53307.22368144 2025-05-30,12:57:07.000,150,11014123,12965,0,1748609826,12883.54344604999,83.87259261000145,53307.23066856 2025-05-30,12:57:08.000,150,11014141,12925,0,1748609827,12883.68490855999,84.01357521000318,53307.23765568001 2025-05-30,12:57:09.000,150,11014100,12765,0,1748609828,12883.799425829995,84.09816477000277,53307.29355264 2025-05-30,12:57:10.000,150,11014091,12805,0,1748609829,12884.028460369991,84.15455781000492,53307.23066856 2025-05-30,12:57:11.000,150,11014106,12725,0,1748609830,12884.331594319992,84.53521082999941,53307.195732960005 2025-05-30,12:57:12.000,150,11014144,12725,0,1748609831,12884.567365169998,85.16963252999994,53307.16079736 2025-05-30,12:57:13.000,150,11014125,12725,0,1748609832,12885.16689675999,85.6701207599981,53307.18175872 2025-05-30,12:57:14.000,150,11014102,12765,0,1748609833,12885.854000379994,85.95208596000157,53307.16079736 2025-05-30,12:57:15.000,150,11014085,12725,0,1748609834,12886.467004589991,86.19880551000097,53307.15381024 2025-05-30,12:57:16.000,150,11014100,12925,0,1748609835,12886.891392119993,86.69929373999912,53307.195732960005 2025-05-30,12:57:17.000,150,11014083,12805,0,1748609836,12887.24168023999,87.18568370999856,53307.216694320006 2025-05-30,12:57:18.000,150,11014090,12725,0,1748609837,12887.65259515,88.18666017000214,53307.22368144 2025-05-30,12:57:19.000,150,11014110,12965,0,1748609838,12888.184763639998,89.11009619999822,53307.27259128 2025-05-30,12:57:20.000,150,11014132,12725,0,1748609839,12888.66304164999,90.11107266000181,53307.37041096 2025-05-30,12:57:21.000,150,11014119,12805,0,1748609840,12889.302991099998,90.35074308000185,53307.46124352 2025-05-30,12:57:22.000,150,11014091,12845,0,1748609841,12890.151766160001,90.66090480000275,53307.56605032 2025-05-30,12:57:23.000,150,11014140,12805,0,1748609842,12891.16221265999,90.6045117600006,53307.768676800006 2025-05-30,12:57:24.000,150,11014153,12885,0,1748609843,12891.882997829998,90.69615044999955,53307.83156088 2025-05-30,12:57:25.000,150,11014132,12805,0,1748609844,12892.50947466,90.87237869999808,53308.02720024001 2025-05-30,12:57:26.000,150,11014129,12765,0,1748609845,12892.866499089992,91.6548321299997,53308.13200704 2025-05-30,12:57:27.000,150,11014135,13045,0,1748609846,12893.44582175,92.66990685000201,53308.19489112001 2025-05-30,12:57:28.000,150,11014145,12805,0,1748609847,12894.072298580002,93.04351074000442,53308.3276464 2025-05-30,12:57:29.000,150,11014130,12765,0,1748609848,12894.813292679995,92.86023335999926,53308.5023244 2025-05-30,12:57:30.000,150,11014123,12885,0,1748609849,12895.459978439998,92.28925383000023,53308.711938 2025-05-30,12:57:31.000,150,11014114,12925,0,1748609850,12896.052773719995,91.49975126999925,53308.90059024 2025-05-30,12:57:32.000,150,11014108,12645,0,1748609851,12896.706195789993,90.80188740000449,53309.15212656001 2025-05-30,12:57:33.000,150,11014110,12805,0,1748609852,12897.292254759996,90.36484134000057,53309.31283032 2025-05-30,12:57:34.000,150,11014150,12645,0,1748609853,12897.581916089992,89.86435311000241,53309.48750832001 2025-05-30,12:57:35.000,150,11014123,12845,0,1748609854,12897.757060149997,89.3568157500049,53309.613276480006 2025-05-30,12:57:36.000,150,11014112,12805,0,1748609855,12897.817686939998,89.44140531000448,53309.6901348 2025-05-30,12:57:37.000,150,11014138,12845,0,1748609856,12897.885050039993,89.84320572000433,53309.78795448 2025-05-30,12:57:38.000,150,11014119,12605,0,1748609857,12897.925467899993,90.73844523000298,53309.89276128001 2025-05-30,12:57:39.000,150,11014143,12725,0,1748609858,12897.864841109993,91.13319651000347,53310.0045552 2025-05-30,12:57:40.000,150,11014123,12885,0,1748609859,12897.770532770002,91.00631217000046,53310.1442976 2025-05-30,12:57:41.000,150,11014155,12845,0,1748609860,12897.770532770002,90.89352609000343,53310.284040000006 2025-05-30,12:57:42.000,150,11014139,13165,0,1748609861,12897.817686939998,90.73844523000298,53310.500640720005 2025-05-30,12:57:43.000,150,11014086,12645,0,1748609862,12897.911995279988,90.66795393000211,53310.633396 2025-05-30,12:57:44.000,150,11014128,12805,0,1748609863,12898.026512549994,90.5410695899991,53310.75217704 2025-05-30,12:57:45.000,150,11014137,12965,0,1748609864,12898.107348269994,90.37189046999993,53310.933842160004 2025-05-30,12:57:46.000,150,11014111,12645,0,1748609865,12898.49805424999,90.69615044999955,53311.11550728001 2025-05-30,12:57:47.000,150,11014126,12765,0,1748609866,12898.834869749997,91.4081125800003,53311.25524968 2025-05-30,12:57:48.000,150,11014128,12885,0,1748609867,12898.632780449996,91.89450254999974,53311.31813376 2025-05-30,12:57:49.000,150,11014135,12765,0,1748609868,12898.248810779995,92.31745034999767,53311.44390192 2025-05-30,12:57:50.000,150,11014096,12605,0,1748609869,12898.161238749999,92.21876252999937,53311.52774736001 2025-05-30,12:57:51.000,150,11014104,12805,0,1748609870,12898.24207447,91.77466734000336,53311.66748976001 2025-05-30,12:57:52.000,150,11014159,12645,0,1748609871,12898.51826317999,91.10499998999876,53311.7513352 2025-05-30,12:57:53.000,150,11014129,12565,0,1748609872,12898.760770339992,90.33664482000313,53311.86312912001 2025-05-30,12:57:54.000,150,11014107,12765,0,1748609873,12899.016750119998,89.49074922,53312.02383288 2025-05-30,12:57:55.000,150,11014150,12525,0,1748609874,12899.212103109989,89.40615966000041,53312.19152376 2025-05-30,12:57:56.000,150,11014111,12845,0,1748609875,12899.272729899989,90.28025178000098,53312.28235632 2025-05-30,12:57:57.000,150,11014140,12685,0,1748609876,12899.380510859999,91.48565301000053,53312.394150240005 2025-05-30,12:57:58.000,150,11014121,12765,0,1748609877,12899.468082889995,92.92367553000076,53312.512931280005 2025-05-30,12:57:59.000,150,11014103,12805,0,1748609878,12899.447873959994,93.43121288999828,53312.65267368001 2025-05-30,12:58:00.000,150,11014077,12685,0,1748609879,12899.326620379994,93.3113776800019,53312.72254488001 2025-05-30,12:58:01.000,150,11014158,12605,0,1748609880,12899.35356561999,93.3113776800019,53312.848313040005 2025-05-30,12:58:02.000,150,11014143,13125,0,1748609881,12899.49502812999,93.1633459500008,53312.98106832 2025-05-30,12:58:03.000,150,11014169,12885,0,1748609882,12899.58260016,92.90957727000205,53313.10683648001 2025-05-30,12:58:04.000,150,11014122,12765,0,1748609883,12899.46134658,92.7544964100016,53313.162733440004 2025-05-30,12:58:05.000,150,11014115,12965,0,1748609884,12899.5421823,92.35269600000174,53313.20465616001 2025-05-30,12:58:06.000,150,11014125,12845,0,1748609885,12899.80489839,92.00023950000468,53313.22561752001 2025-05-30,12:58:07.000,150,11014130,12565,0,1748609886,12900.202340679993,92.48662947000412,53313.33741144 2025-05-30,12:58:08.000,150,11014122,12765,0,1748609887,12900.545892489994,93.47350767000171,53313.42125688001 2025-05-30,12:58:09.000,150,11014133,12765,0,1748609888,12900.75471809999,94.27710849000141,53313.45619248 2025-05-30,12:58:10.000,150,11014119,12605,0,1748609889,12901.037643119991,94.5731719500036,53313.54003792001 2025-05-30,12:58:11.000,150,11014140,12845,0,1748609890,12901.367722310002,94.39694369999779,53313.637857600006 2025-05-30,12:58:12.000,150,11014144,12765,0,1748609891,12901.657383639998,94.23481370999798,53313.735677280005 2025-05-30,12:58:13.000,150,11014141,12805,0,1748609892,12902.1019801,94.0162906800033,53313.833496960004 2025-05-30,12:58:14.000,150,11014096,12765,0,1748609893,12902.378168809992,93.81186591000005,53313.8824068 2025-05-30,12:58:15.000,150,11014123,12725,0,1748609894,12902.499422389992,93.36072159000469,53313.854458320006 2025-05-30,12:58:16.000,150,11014131,12885,0,1748609895,12902.586994420002,92.73334902000352,53313.903368160005 2025-05-30,12:58:17.000,150,11014148,12805,0,1748609896,12902.512895009997,92.17646775000321,53313.89638104001 2025-05-30,12:58:18.000,150,11014148,12885,0,1748609897,12902.533103939997,91.90860080999846,53313.91035528 2025-05-30,12:58:19.000,150,11014109,12685,0,1748609898,12902.506158700002,91.66893038999842,53313.91035528 2025-05-30,12:58:20.000,150,11014128,12925,0,1748609899,12902.533103939997,91.22483520000242,53313.91035528 2025-05-30,12:58:21.000,150,11014125,12605,0,1748609900,12902.479213459992,90.37189046999993,53313.91035528 2025-05-30,12:58:22.000,150,11014154,12685,0,1748609901,12902.553312869997,89.51894574000471,53313.973239360006 2025-05-30,12:58:23.000,150,11014111,12765,0,1748609902,12902.802556339993,88.53206753999984,53313.88939392 2025-05-30,12:58:24.000,150,11014117,12965,0,1748609903,12903.09221766999,87.92584236000403,53313.88939392 2025-05-30,12:58:25.000,150,11014127,13125,0,1748609904,12903.13263552999,88.13731625999935,53313.833496960004 2025-05-30,12:58:26.000,150,11014088,12885,0,1748609905,12902.997909329999,88.58846058000199,53313.88939392 2025-05-30,12:58:27.000,150,11014105,12605,0,1748609906,12902.869919439989,89.04665403000399,53313.72869016001 2025-05-30,12:58:28.000,150,11014120,12885,0,1748609907,12902.923809919994,89.11009619999822,53313.70074168 2025-05-30,12:58:29.000,150,11014127,12925,0,1748609908,12903.065272429994,89.12419446000422,53313.6727932 2025-05-30,12:58:30.000,150,11014122,12685,0,1748609909,12903.46271472,88.97616273000313,53313.59593488 2025-05-30,12:58:31.000,150,11014129,12885,0,1748609910,12903.745639740002,88.56026406000456,53313.54003792001 2025-05-30,12:58:32.000,150,11014121,12605,0,1748609911,12904.048773689989,87.92584236000403,53313.54003792001 2025-05-30,12:58:33.000,150,11014108,12965,0,1748609912,12904.35864395,87.15748719000112,53313.60990912001 2025-05-30,12:58:34.000,150,11014107,12885,0,1748609913,12904.749349929996,86.33273898000334,53313.65183184 2025-05-30,12:58:35.000,150,11014145,12805,0,1748609914,12905.375826759999,85.59962946000451,53313.69375456 2025-05-30,12:58:36.000,150,11014121,12685,0,1748609915,12906.150502409997,85.52208903000428,53313.65183184 2025-05-30,12:58:37.000,150,11014147,12645,0,1748609916,12906.71635245,85.51503989999765,53313.665806080004 2025-05-30,12:58:38.000,150,11014115,12645,0,1748609917,12907.093585809991,85.7829068400024,53313.7426644 2025-05-30,12:58:39.000,150,11014090,12965,0,1748609918,12907.491028099997,86.2270020299984,53313.77760000001 2025-05-30,12:58:40.000,150,11014182,12685,0,1748609919,12907.86826145999,86.28339507000055,53313.79856136001 2025-05-30,12:58:41.000,150,11014130,12605,0,1748609920,12908.07035075999,86.31864072000462,53313.784587120004 2025-05-30,12:58:42.000,150,11014138,12685,0,1748609921,12908.104032309995,86.46667244999844,53313.89638104001 2025-05-30,12:58:43.000,150,11014173,12765,0,1748609922,12907.96930610999,86.41027941000357,53313.9173424 2025-05-30,12:58:44.000,150,11014123,12845,0,1748609923,12907.91541563,86.16355986000417,53313.94529088001 2025-05-30,12:58:45.000,150,11014131,12685,0,1748609924,12908.063614449995,85.93798770000285,53314.03612344 2025-05-30,12:58:46.000,150,11014160,12645,0,1748609925,12908.31959423,85.2894677400036,53314.11298176001 2025-05-30,12:58:47.000,150,11014171,12765,0,1748609926,12908.528419839997,84.57750561000285,53314.22477568 2025-05-30,12:58:48.000,150,11014143,12965,0,1748609927,12908.750718069998,83.91488739000488,53314.32259536 2025-05-30,12:58:49.000,150,11014117,12725,0,1748609928,12908.696827589993,83.5342343700031,53314.32259536 2025-05-30,12:58:50.000,150,11014156,12805,0,1748609929,12908.622728180002,83.34390785999858,53314.44836352001 2025-05-30,12:58:51.000,150,11014179,12645,0,1748609930,12908.797872239993,83.14653222000197,53314.38547944 2025-05-30,12:58:52.000,150,11014173,12845,0,1748609931,12909.161632979994,83.03374613999767,53314.46932488001 2025-05-30,12:58:53.000,150,11014201,12685,0,1748609932,12909.511921099991,83.03374613999767,53314.455350640004 2025-05-30,12:58:54.000,150,11014123,12845,0,1748609933,12909.862209220002,83.03374613999767,53314.49028624 2025-05-30,12:58:55.000,150,11014151,12605,0,1748609934,12909.889154459997,83.33685872999922,53314.49727336001 2025-05-30,12:58:56.000,150,11014151,12885,0,1748609935,12909.707274089997,83.44259568000416,53314.5112476 2025-05-30,12:58:57.000,150,11014126,12805,0,1748609936,12909.47823955,83.59767654000461,53314.49028624 2025-05-30,12:58:58.000,150,11014154,12965,0,1748609937,12909.45803062,83.40030090000073,53314.56015744 2025-05-30,12:58:59.000,150,11014152,12765,0,1748609938,12909.383931209995,83.20292526000412,53314.58810592 2025-05-30,12:59:00.000,150,11014149,12605,0,1748609939,12909.26941393999,82.9139109300013,53314.66496424001 2025-05-30,12:59:01.000,150,11014133,12885,0,1748609940,12909.20878714999,82.54735616999824,53314.65797712 2025-05-30,12:59:02.000,150,11014179,12645,0,1748609941,12909.22899607999,82.40637357000378,53314.671951360004 2025-05-30,12:59:03.000,150,11014163,12885,0,1748609942,12909.45129430999,82.24424358000397,53314.7557968 2025-05-30,12:59:04.000,150,11014167,12765,0,1748609943,12909.660119920001,82.03276968000137,53314.80470664001 2025-05-30,12:59:05.000,150,11014141,12605,0,1748609944,12909.983462800003,81.99047489999793,53314.77675816 2025-05-30,12:59:06.000,150,11014173,12605,0,1748609945,12910.26638781999,82.14555575999839,53314.860603600006 2025-05-30,12:59:07.000,150,11014166,12685,0,1748609946,12910.421322949995,82.35702966000099,53314.87457784 2025-05-30,12:59:08.000,150,11014167,13005,0,1748609947,12910.41458664,82.43457009000122,53314.88156496001 2025-05-30,12:59:09.000,150,11014130,12725,0,1748609948,12910.165343169989,82.46276660999865,53315.0352816 2025-05-30,12:59:10.000,150,11014134,13005,0,1748609949,12909.949781249998,82.49801226000272,53315.0352816 2025-05-30,12:59:11.000,150,11014148,12605,0,1748609950,12909.693801469992,82.44161922000058,53315.126114160004 2025-05-30,12:59:12.000,150,11014125,12685,0,1748609951,12909.767900879997,82.22309618999861,53315.16803688001 2025-05-30,12:59:13.000,150,11014104,12645,0,1748609952,12909.889154459997,81.96932750999986,53315.23790808001 2025-05-30,12:59:14.000,150,11014174,12765,0,1748609953,12909.868945529997,81.80014839000069,53315.2798308 2025-05-30,12:59:15.000,150,11014105,12565,0,1748609954,12909.895890769993,81.5675271,53315.4195732 2025-05-30,12:59:16.000,150,11014158,12765,0,1748609955,12910.010408039998,81.36310233000404,53315.53835424 2025-05-30,12:59:17.000,150,11014084,12645,0,1748609956,12910.212497339999,81.28556190000381,53315.55232848001 2025-05-30,12:59:18.000,150,11014129,12685,0,1748609957,12910.69751166,81.27146363999782,53315.58726408 2025-05-30,12:59:19.000,150,11014059,12845,0,1748609958,12910.838974170001,81.38424972000212,53315.67110952001 2025-05-30,12:59:20.000,150,11014105,12925,0,1748609959,12910.771611069991,81.33490580999933,53315.78290344 2025-05-30,12:59:21.000,150,11014100,12565,0,1748609960,12910.744665829996,81.34900406999805,53315.85277464 2025-05-30,12:59:22.000,150,11014172,12685,0,1748609961,12910.825501549996,81.32080755000061,53315.915658720005 2025-05-30,12:59:23.000,150,11014117,12965,0,1748609962,12910.919809890001,81.15162843000144,53315.99251704 2025-05-30,12:59:24.000,150,11014133,12765,0,1748609963,12911.027590849997,81.09523538999929,53316.048414 2025-05-30,12:59:25.000,150,11014113,12885,0,1748609964,12911.115162879993,81.23621799000102,53316.09732384 2025-05-30,12:59:26.000,150,11014127,12885,0,1748609965,12910.987172989997,81.55342884000129,53316.16719504 2025-05-30,12:59:27.000,150,11014105,12925,0,1748609966,12910.946755129997,81.64506753000023,53316.202130640006 2025-05-30,12:59:28.000,150,11014116,12845,0,1748609967,12910.960227750002,81.89178707999963,53316.27200184001 2025-05-30,12:59:29.000,150,11014120,12685,0,1748609968,12911.047799779997,81.9270327300037,53316.42571848 2025-05-30,12:59:30.000,150,11014159,12805,0,1748609969,12911.371142659998,81.94113099000242,53316.42571848 2025-05-30,12:59:31.000,150,11014130,12925,0,1748609970,12911.640595059995,82.13850662999903,53316.537512400006 2025-05-30,12:59:32.000,150,11014110,12885,0,1748609971,12911.782057569995,82.52620878000016,53316.60039648 2025-05-30,12:59:33.000,150,11014119,12845,0,1748609972,12911.930256389991,82.54735616999824,53316.69122904 2025-05-30,12:59:34.000,150,11014074,12645,0,1748609973,12912.004355799996,82.25129271000333,53316.74712600001 2025-05-30,12:59:35.000,150,11014080,12685,0,1748609974,12912.118873070001,81.99752403000457,53316.8868684 2025-05-30,12:59:36.000,150,11014110,12965,0,1748609975,12912.287280819997,81.7155588300011,53316.89385552001 2025-05-30,12:59:37.000,150,11014124,12685,0,1748609976,12912.482633809988,81.35605320000468,53316.94276536001 2025-05-30,12:59:38.000,150,11014098,12765,0,1748609977,12912.529787979998,81.03884235000442,53317.040585040006 2025-05-30,12:59:39.000,150,11014075,12685,0,1748609978,12912.664514179989,80.62999280999793,53317.11045624001 2025-05-30,12:59:40.000,150,11014119,12565,0,1748609979,12912.79250407,80.24933979000343,53317.14539184 2025-05-30,12:59:41.000,150,11014090,12765,0,1748609980,12912.80597668999,80.0096693700034,53317.2362244 2025-05-30,12:59:42.000,150,11014113,12965,0,1748609981,12912.428743329998,79.92507981000381,53317.187314560004 2025-05-30,12:59:43.000,150,11014107,12685,0,1748609982,12912.159290930002,79.73475329999928,53317.21526304 2025-05-30,12:59:44.000,150,11014124,12645,0,1748609983,12912.125609379997,79.5162302700046,53317.17334032 2025-05-30,12:59:45.000,150,11014120,12845,0,1748609984,12912.166027239997,79.43164070999774,53317.19430168 2025-05-30,12:59:46.000,150,11014119,12845,0,1748609985,12912.031301039991,79.44573897000373,53317.22225016 2025-05-30,12:59:47.000,150,11014116,12685,0,1748609986,12911.782057569995,79.36114941000415,53317.187314560004 2025-05-30,12:59:48.000,150,11014159,13005,0,1748609987,12911.425033139989,79.49508287999925,53317.17334032 2025-05-30,12:59:49.000,150,11014139,12685,0,1748609988,12911.216207529993,79.62901635000162,53317.13141760001 2025-05-30,12:59:50.000,150,11014130,12725,0,1748609989,12911.155580739993,79.65721286999906,53317.11744336 2025-05-30,12:59:51.000,150,11014109,12725,0,1748609990,12911.236416459993,79.72065504000057,53317.10346912 2025-05-30,12:59:52.000,150,11014096,12805,0,1748609991,12911.270098009998,79.86868677000166,53317.11045624001 2025-05-30,12:59:53.000,150,11014156,12805,0,1748609992,12911.189262289998,79.81934285999887,53317.06853352 2025-05-30,12:59:54.000,150,11014102,12765,0,1748609993,12910.913073579992,79.762949820004,53316.94276536001 2025-05-30,12:59:55.000,150,11014091,12685,0,1748609994,12910.69077534999,79.67836026000441,53317.00564944 2025-05-30,12:59:56.000,150,11014104,12805,0,1748609995,12910.542576529995,79.72065504000057,53316.94975248 2025-05-30,12:59:57.000,150,11014095,12845,0,1748609996,12910.502158669995,79.79114634000143,53316.90782976 2025-05-30,12:59:58.000,150,11014101,12565,0,1748609997,12910.481949739995,79.64311461000034,53316.93577824 2025-05-30,12:59:59.000,150,11014159,12605,0,1748609998,12910.54931283999,79.55852505000075,53316.97770096 2025-05-30,13:00:00.000,150,11014129,12765,0,1748609999,12910.69751166,79.4034441900003,53316.93577824 2025-05-30,13:00:01.000,150,11014092,12765,0,1748610000,12910.75813845,79.55852505000075,53316.90782976 2025-05-30,13:00:02.000,150,11014164,12565,0,1748610001,12910.724456899996,79.75590069000464,53316.96372672001 2025-05-30,13:00:03.000,150,11014136,12885,0,1748610002,12910.61667594,79.8968832899991,53316.921804000005 2025-05-30,13:00:04.000,150,11014079,12605,0,1748610003,12910.663830109996,80.0096693700034,53316.90782976 2025-05-30,13:00:05.000,150,11014070,12845,0,1748610004,12910.973700369992,79.82639198999823,53316.9567396 2025-05-30,13:00:06.000,150,11014096,12765,0,1748610005,12911.222943839988,79.70655678000185,53316.93577824 2025-05-30,13:00:07.000,150,11014125,12765,0,1748610006,12911.323988489989,79.78409721000207,53316.9567396 2025-05-30,13:00:08.000,150,11014102,12605,0,1748610007,12911.229680149998,79.84049025000422,53317.089494880005 2025-05-30,13:00:09.000,150,11014121,12765,0,1748610008,12910.933282509992,79.66426199999842,53317.138404720004 2025-05-30,13:00:10.000,150,11014098,12845,0,1748610009,12910.73792952,79.48098462000053,53317.187314560004 2025-05-30,13:00:11.000,150,11014115,12965,0,1748610010,12910.51563129,79.29065811000328,53317.18032744001 2025-05-30,13:00:12.000,150,11014077,12565,0,1748610011,12910.380905089994,79.43164070999774,53317.20128880001 2025-05-30,13:00:13.000,150,11014113,12765,0,1748610012,12910.4550045,79.72065504000057,53317.22225016 2025-05-30,13:00:14.000,150,11014195,12645,0,1748610013,12910.731193209991,79.748851559998,53317.24321152 2025-05-30,13:00:15.000,150,11014133,12845,0,1748610014,12911.162317050002,79.62901635000162,53317.29212136 2025-05-30,13:00:16.000,150,11014141,12805,0,1748610015,12911.512605169999,79.99557111000468,53317.31308272 2025-05-30,13:00:17.000,150,11014137,12965,0,1748610016,12911.85615698,80.37622412999917,53317.375966800006 2025-05-30,13:00:18.000,150,11014163,12805,0,1748610017,12911.950465319991,81.02474408999842,53317.4109024 2025-05-30,13:00:19.000,150,11014158,12845,0,1748610018,12912.206445099997,81.47588841000106,53317.45981224 2025-05-30,13:00:20.000,150,11014087,12645,0,1748610019,12912.462424879988,81.94113099000242,53317.57160616 2025-05-30,13:00:21.000,150,11014079,12805,0,1748610020,12912.85313086,82.11031011000159,53317.662438720006 2025-05-30,13:00:22.000,150,11014130,12605,0,1748610021,12913.163001119996,81.99047489999793,53317.77423264 2025-05-30,13:00:23.000,150,11014151,12725,0,1748610022,12913.533498169993,81.8142466499994,53317.90000080001 2025-05-30,13:00:24.000,150,11014104,13045,0,1748610023,12913.776005329993,81.6168710100028,53317.976859120005 2025-05-30,13:00:25.000,150,11014092,12925,0,1748610024,12913.877049979994,81.39129885000148,53318.15153712 2025-05-30,13:00:26.000,150,11014099,12685,0,1748610025,12914.038721419995,81.29966016000253,53318.23538256001 2025-05-30,13:00:27.000,150,11014136,12885,0,1748610026,12914.018512489994,81.41949536999891,53318.333202240006 2025-05-30,13:00:28.000,150,11014110,12965,0,1748610027,12914.02524879999,81.52523232000385,53318.382112080006 2025-05-30,13:00:29.000,150,11014118,12805,0,1748610028,12914.058930349995,81.4335936300049,53318.431021920005 2025-05-30,13:00:30.000,150,11014116,12805,0,1748610029,12913.877049979994,81.21507060000295,53318.57076432001 2025-05-30,13:00:31.000,150,11014081,12765,0,1748610030,12913.796214259994,81.109333649998,53318.61268704 2025-05-30,13:00:32.000,150,11014137,12765,0,1748610031,12913.789477949998,80.84146671000053,53318.7035196 2025-05-30,13:00:33.000,150,11014123,12965,0,1748610032,12913.897258909994,80.58064890000242,53318.864223360004 2025-05-30,13:00:34.000,150,11014101,12805,0,1748610033,12914.04545772999,80.48196108000411,53318.85024912 2025-05-30,13:00:35.000,150,11014134,12765,0,1748610034,12914.038721419995,80.44671543000004,53318.89915896 2025-05-30,13:00:36.000,150,11014134,12645,0,1748610035,12914.02524879999,80.77802453999902,53319.00396576001 2025-05-30,13:00:37.000,150,11014138,12845,0,1748610036,12913.99156725,80.74277889000223,53319.03890136 2025-05-30,13:00:38.000,150,11014173,12645,0,1748610037,12914.018512489994,80.70753323999816,53319.07383696001 2025-05-30,13:00:39.000,150,11014121,12805,0,1748610038,12914.16671130999,80.74277889000223,53319.12274680001 2025-05-30,13:00:40.000,150,11014126,13005,0,1748610039,12914.30817381999,80.74277889000223,53319.20659224 2025-05-30,13:00:41.000,150,11014107,12885,0,1748610040,12914.37553692,80.72163150000415,53319.21357936001 2025-05-30,13:00:42.000,150,11014081,12685,0,1748610041,12914.22733809999,80.58769803000177,53319.17864376 2025-05-30,13:00:43.000,150,11014126,12805,0,1748610042,12913.96462200999,80.49605934000283,53319.20659224 2025-05-30,13:00:44.000,150,11014110,12805,0,1748610043,12913.600861270002,80.665238460002,53319.19261800001 2025-05-30,13:00:45.000,150,11014130,12885,0,1748610044,12913.142792189996,80.90490888000204,53319.19261800001 2025-05-30,13:00:46.000,150,11014077,12885,0,1748610045,12912.496106429993,80.82031932000245,53319.150695280005 2025-05-30,13:00:47.000,150,11014116,12645,0,1748610046,12911.84942066999,80.72868063000351,53319.13672104 2025-05-30,13:00:48.000,150,11014116,12605,0,1748610047,12911.451978379999,80.23524153000471,53319.12973392 2025-05-30,13:00:49.000,150,11014141,12805,0,1748610048,12911.094953949992,79.77704808000271,53319.12274680001 2025-05-30,13:00:50.000,150,11014065,12925,0,1748610049,12910.865919409996,79.36114941000415,53319.09479832001 2025-05-30,13:00:51.000,150,11014126,12885,0,1748610050,12910.724456899996,78.85361204999936,53319.101785440005 2025-05-30,13:00:52.000,150,11014113,12605,0,1748610051,12910.724456899996,78.53640119999909,53319.02492712001 2025-05-30,13:00:53.000,150,11014101,12645,0,1748610052,12910.818765240001,78.27558339000097,53319.06684984 2025-05-30,13:00:54.000,150,11014088,12885,0,1748610053,12910.845710479996,78.24738687000354,53319.0878112 2025-05-30,13:00:55.000,150,11014152,12805,0,1748610054,12910.973700369992,78.31082903999777,53318.9480688 2025-05-30,13:00:56.000,150,11014110,12885,0,1748610055,12911.034327159992,78.48000816000422,53318.92710744001 2025-05-30,13:00:57.000,150,11014083,12765,0,1748610056,12911.209471219998,78.37427120999928,53318.90614608001 2025-05-30,13:00:58.000,150,11014127,12765,0,1748610057,12911.290306939998,78.16984644000331,53318.934094560005 2025-05-30,13:00:59.000,150,11014128,12685,0,1748610058,12911.148844429998,78.20509209000011,53318.87121048 2025-05-30,13:01:00.000,150,11014132,13005,0,1748610059,12911.115162879993,78.33902556000248,53318.864223360004 2025-05-30,13:01:01.000,150,11014124,12925,0,1748610060,12911.236416459993,78.41656599000271,53318.82230064 2025-05-30,13:01:02.000,150,11014134,12925,0,1748610061,12911.519341479994,78.47295903000486,53318.843262 2025-05-30,13:01:03.000,150,11014166,12925,0,1748610062,12911.80900280999,78.5998433700006,53318.85024912 2025-05-30,13:01:04.000,150,11014129,12925,0,1748610063,12912.017828420001,78.6985311899989,53318.82928776001 2025-05-30,13:01:05.000,150,11014114,12965,0,1748610064,12912.071718899992,78.99459465000109,53318.864223360004 2025-05-30,13:01:06.000,150,11014107,12565,0,1748610065,12912.051509969991,79.29065811000328,53318.82230064 2025-05-30,13:01:07.000,150,11014106,12765,0,1748610066,12912.058246280001,79.44573897000373,53318.864223360004 2025-05-30,13:01:08.000,150,11014121,12925,0,1748610067,12911.97741056,79.60786896000354,53318.85723624001 2025-05-30,13:01:09.000,150,11014140,12525,0,1748610068,12911.943729009996,79.60786896000354,53318.9131332 2025-05-30,13:01:10.000,150,11014141,12565,0,1748610069,12911.990883179991,79.35410028000479,53318.87121048 2025-05-30,13:01:11.000,150,11014138,12725,0,1748610070,12912.159290930002,79.12852812000347,53318.885184720006 2025-05-30,13:01:12.000,150,11014135,12805,0,1748610071,12912.213181409992,79.10033159999875,53318.885184720006 2025-05-30,13:01:13.000,150,11014154,12885,0,1748610072,12911.997619490001,79.45278810000309,53318.766403680005 2025-05-30,13:01:14.000,150,11014138,12645,0,1748610073,12911.81573912,79.8616376400023,53318.74544232 2025-05-30,13:01:15.000,150,11014147,12765,0,1748610074,12911.58670457999,80.08016067000426,53318.73146808 2025-05-30,13:01:16.000,150,11014154,12685,0,1748610075,12911.52607778999,80.0731115400049,53318.67557112 2025-05-30,13:01:17.000,150,11014148,12765,0,1748610076,12911.83594805,79.97442371999932,53318.61967416001 2025-05-30,13:01:18.000,150,11014172,12885,0,1748610077,12912.267071889997,80.18589762000192,53318.598712800005 2025-05-30,13:01:19.000,150,11014076,12965,0,1748610078,12912.294017129992,80.55950151000434,53318.59172568001 2025-05-30,13:01:20.000,150,11014123,12885,0,1748610079,12912.226654029997,80.86261409999861,53318.549802960006 2025-05-30,13:01:21.000,150,11014135,12605,0,1748610080,12912.004355799996,81.123431910004,53318.49390600001 2025-05-30,13:01:22.000,150,11014124,12725,0,1748610081,12912.004355799996,81.31375842000125,53318.39608632 2025-05-30,13:01:23.000,150,11014147,12805,0,1748610082,12912.058246280001,81.27851277000445,53318.4589704 2025-05-30,13:01:24.000,150,11014165,12925,0,1748610083,12912.064982589996,81.27146363999782,53318.43800904 2025-05-30,13:01:25.000,150,11014118,12685,0,1748610084,12911.990883179991,81.35605320000468,53318.40307344001 2025-05-30,13:01:26.000,150,11014122,12805,0,1748610085,12911.822475429995,81.64506753000023,53318.361150720004 2025-05-30,13:01:27.000,150,11014138,12885,0,1748610086,12911.74837601999,81.57457622999937,53318.37512496001 2025-05-30,13:01:28.000,150,11014142,12925,0,1748610087,12911.532814099999,81.57457622999937,53318.382112080006 2025-05-30,13:01:29.000,150,11014118,12965,0,1748610088,12911.64733136999,81.59572362000472,53318.3890992 2025-05-30,13:01:30.000,150,11014134,12885,0,1748610089,12911.681012919995,81.5040849299985,53318.34717648 2025-05-30,13:01:31.000,150,11014192,12765,0,1748610090,12911.70795815999,81.47588841000106,53318.361150720004 2025-05-30,13:01:32.000,150,11014142,12725,0,1748610091,12911.83594805,81.41949536999891,53318.41006056 2025-05-30,13:01:33.000,150,11014129,12645,0,1748610092,12912.038037350001,81.39129885000148,53318.431021920005 2025-05-30,13:01:34.000,150,11014156,12885,0,1748610093,12912.166027239997,81.29966016000253,53318.46595752 2025-05-30,13:01:35.000,150,11014155,12965,0,1748610094,12912.381589160002,81.20802147000359,53318.46595752 2025-05-30,13:01:36.000,150,11014110,12685,0,1748610095,12912.543260599989,81.34195493999869,53318.46595752 2025-05-30,13:01:37.000,150,11014147,13085,0,1748610096,12912.738613589994,81.42654449999827,53318.43800904 2025-05-30,13:01:38.000,150,11014091,12765,0,1748610097,12913.02827491999,81.45474102000298,53318.43800904 2025-05-30,13:01:39.000,150,11014113,12605,0,1748610098,12913.216891600001,81.79309926000133,53318.431021920005 2025-05-30,13:01:40.000,150,11014142,12645,0,1748610099,12913.331408869992,82.18785054000182,53318.47294464001 2025-05-30,13:01:41.000,150,11014125,12965,0,1748610100,12913.540234480002,82.33588227000291,53318.46595752 2025-05-30,13:01:42.000,150,11014147,12645,0,1748610101,12913.701905919988,82.15260488999775,53318.50788024 2025-05-30,13:01:43.000,150,11014125,12445,0,1748610102,12913.930940459999,81.94113099000242,53318.49390600001 2025-05-30,13:01:44.000,150,11014096,12725,0,1748610103,12914.12629344999,81.80719752000005,53318.50788024 2025-05-30,13:01:45.000,150,11014115,12765,0,1748610104,12914.301437509996,81.85654143000284,53318.57775144 2025-05-30,13:01:46.000,150,11014104,12565,0,1748610105,12914.261019649995,82.13145749999967,53318.598712800005 2025-05-30,13:01:47.000,150,11014160,12725,0,1748610106,12914.261019649995,82.19489967000118,53318.64063552001 2025-05-30,13:01:48.000,150,11014147,12805,0,1748610107,12914.281228579996,82.15260488999775,53318.72448096 2025-05-30,13:01:49.000,150,11014140,12765,0,1748610108,12914.139766069995,82.15260488999775,53318.83627488001 2025-05-30,13:01:50.000,150,11014161,12485,0,1748610109,12914.099348209995,82.0609661999988,53318.92710744001 2025-05-30,13:01:51.000,150,11014123,12725,0,1748610110,12914.28796488999,81.63096927000151,53318.99697864001 2025-05-30,13:01:52.000,150,11014124,12725,0,1748610111,12914.503526809996,81.27851277000445,53319.0878112 2025-05-30,13:01:53.000,150,11014158,12925,0,1748610112,12914.719088730002,81.08818625999993,53319.12274680001 2025-05-30,13:01:54.000,150,11014159,12645,0,1748610113,12915.035695299994,81.05294061000313,53319.13672104 2025-05-30,13:01:55.000,150,11014057,12765,0,1748610114,12915.29167508,81.18687407999823,53319.27646344 2025-05-30,13:01:56.000,150,11014097,12845,0,1748610115,12915.32535662999,81.10228451999865,53319.25550208 2025-05-30,13:01:57.000,150,11014111,12805,0,1748610116,12915.41292866,81.00359670000034,53319.36030888001 2025-05-30,13:01:58.000,150,11014119,13005,0,1748610117,12915.3725108,80.73572976000287,53319.45812856001 2025-05-30,13:01:59.000,150,11014098,12685,0,1748610118,12915.439873899995,80.49605934000283,53319.47908992001 2025-05-30,13:02:00.000,150,11014125,12725,0,1748610119,12915.52744592999,80.37622412999917,53319.52799976001 2025-05-30,13:02:01.000,150,11014114,12965,0,1748610120,12915.41292866,80.1436028399985,53319.54896112001 2025-05-30,13:02:02.000,150,11014052,12765,0,1748610121,12915.38598341999,79.74180242999864,53319.52101264 2025-05-30,13:02:03.000,150,11014090,12965,0,1748610122,12915.38598341999,79.63606548000098,53319.6118452 2025-05-30,13:02:04.000,150,11014151,12605,0,1748610123,12915.39271973,79.88278503000038,53319.61883232 2025-05-30,13:02:05.000,150,11014071,12805,0,1748610124,12915.53418224,80.42556804000196,53319.66075504 2025-05-30,13:02:06.000,150,11014079,12725,0,1748610125,12915.695853680001,80.89081062000332,53319.68870352 2025-05-30,13:02:07.000,150,11014155,12965,0,1748610126,12915.736271540001,81.3701514600034,53319.74460048001 2025-05-30,13:02:08.000,150,11014096,12925,0,1748610127,12915.655435820001,81.70146057000238,53319.71665200001 2025-05-30,13:02:09.000,150,11014078,12885,0,1748610128,12915.635226890001,81.93408186000306,53319.7515876 2025-05-30,13:02:10.000,150,11014074,12765,0,1748610129,12915.790162019992,82.06801532999816,53319.82844592 2025-05-30,13:02:11.000,150,11014078,13005,0,1748610130,12915.749744159992,82.13850662999903,53319.81447168001 2025-05-30,13:02:12.000,150,11014083,12685,0,1748610131,12916.086559659998,82.03276968000137,53319.91927848 2025-05-30,13:02:13.000,150,11014121,12685,0,1748610132,12916.457056709995,82.0750644600048,53319.9262656 2025-05-30,13:02:14.000,150,11014130,12685,0,1748610133,12916.719772799996,82.08916272000351,53319.96120120001 2025-05-30,13:02:15.000,150,11014103,12765,0,1748610134,12916.881444239996,82.06801532999816,53320.04504664 2025-05-30,13:02:16.000,150,11014088,12605,0,1748610135,12916.962279959997,82.15260488999775,53320.01709816 2025-05-30,13:02:17.000,150,11014111,12605,0,1748610136,12916.955543650001,82.1737522800031,53320.14286632 2025-05-30,13:02:18.000,150,11014119,12765,0,1748610137,12916.921862099996,82.20194880000054,53320.14286632 2025-05-30,13:02:19.000,150,11014138,12725,0,1748610138,12916.942071029996,82.09621185000287,53320.26863448001 2025-05-30,13:02:20.000,150,11014118,13045,0,1748610139,12917.285622839998,81.59572362000472,53320.25466024 2025-05-30,13:02:21.000,150,11014140,12765,0,1748610140,12917.74369191999,81.08113713000057,53320.33850568001 2025-05-30,13:02:22.000,150,11014085,12885,0,1748610141,12917.99293539,80.70753323999816,53320.42235112 2025-05-30,13:02:23.000,150,11014102,12845,0,1748610142,12918.208497309992,80.5524523799977,53320.45728672 2025-05-30,13:02:24.000,150,11014073,12765,0,1748610143,12918.356696130002,80.51015760000155,53320.51318368001 2025-05-30,13:02:25.000,150,11014130,12725,0,1748610144,12918.403850299997,80.48196108000411,53320.55510640001 2025-05-30,13:02:26.000,150,11014102,12805,0,1748610145,12918.680039009989,80.54540324999834,53320.6249776 2025-05-30,13:02:27.000,150,11014148,12805,0,1748610146,12919.04379974999,80.52425586000027,53320.64593896 2025-05-30,13:02:28.000,150,11014098,12805,0,1748610147,12919.501868829997,80.57359977000306,53320.64593896 2025-05-30,13:02:29.000,150,11014111,12805,0,1748610148,12919.730903369993,80.5524523799977,53320.65292608001 2025-05-30,13:02:30.000,150,11014066,12765,0,1748610149,12919.993619459994,80.5524523799977,53320.6948488 2025-05-30,13:02:31.000,150,11014097,12845,0,1748610150,12920.24959924,80.72163150000415,53320.72279728001 2025-05-30,13:02:32.000,150,11014073,12765,0,1748610151,12920.34390757999,80.77097540999966,53320.79266848 2025-05-30,13:02:33.000,150,11014084,12805,0,1748610152,12920.444952229991,80.65818933000264,53320.778694240005 2025-05-30,13:02:34.000,150,11014121,12725,0,1748610153,12920.465161159991,80.54540324999834,53320.86952680001 2025-05-30,13:02:35.000,150,11014105,12685,0,1748610154,12920.519051639996,80.25638892000279,53320.93939800001 2025-05-30,13:02:36.000,150,11014093,13005,0,1748610155,12920.687459389992,80.02376763000211,53320.995294960005 2025-05-30,13:02:37.000,150,11014106,12725,0,1748610156,12920.768295109992,80.0096693700034,53321.05817904001 2025-05-30,13:02:38.000,150,11014087,12965,0,1748610157,12920.822185589997,79.88278503000038,53321.08612752001 2025-05-30,13:02:39.000,150,11014125,12805,0,1748610158,12920.876076070002,79.748851559998,53321.10708888001 2025-05-30,13:02:40.000,150,11014130,12925,0,1748610159,12920.990593339993,79.63606548000098,53321.2188828 2025-05-30,13:02:41.000,150,11014118,12845,0,1748610160,12920.956911789988,79.69245852000313,53321.30272824001 2025-05-30,13:02:42.000,150,11014139,12965,0,1748610161,12920.923230239998,79.72065504000057,53321.31670248 2025-05-30,13:02:43.000,150,11014141,12765,0,1748610162,12920.916493930003,79.62196722000226,53321.379586560004 2025-05-30,13:02:44.000,150,11014110,12845,0,1748610163,12920.889548689993,79.72065504000057,53321.463432 2025-05-30,13:02:45.000,150,11014088,13125,0,1748610164,12920.815449280002,80.10130806000234,53321.47041912001 2025-05-30,13:02:46.000,150,11014075,12805,0,1748610165,12920.801976659997,80.48901021000347,53321.498367600005 2025-05-30,13:02:47.000,150,11014127,12965,0,1748610166,12920.754822490002,80.60884541999985,53321.48439336 2025-05-30,13:02:48.000,150,11014050,12685,0,1748610167,12920.855867140002,80.71458237000479,53321.56125168001 2025-05-30,13:02:49.000,150,11014109,12725,0,1748610168,12920.936702859988,80.88376149000396,53321.58221304 2025-05-30,13:02:50.000,150,11014053,12765,0,1748610169,12920.869339759993,81.06703887000185,53321.6031744 2025-05-30,13:02:51.000,150,11014053,12725,0,1748610170,12920.956911789988,81.123431910004,53321.666058480005 2025-05-30,13:02:52.000,150,11014108,12885,0,1748610171,12920.936702859988,81.31375842000125,53321.65907136001 2025-05-30,13:02:53.000,150,11014134,12725,0,1748610172,12920.775031420002,81.41244623999955,53321.72195544 2025-05-30,13:02:54.000,150,11014067,12645,0,1748610173,12920.754822490002,81.3701514600034,53321.714968320004 2025-05-30,13:02:55.000,150,11014100,12885,0,1748610174,12920.808712969992,81.65916578999895,53321.74990392 2025-05-30,13:02:56.000,150,11014082,12965,0,1748610175,12920.801976659997,81.84949230000348,53321.72195544 2025-05-30,13:02:57.000,150,11014111,12485,0,1748610176,12920.950175479993,82.00457316000393,53321.784839520005 2025-05-30,13:02:58.000,150,11014071,12645,0,1748610177,12921.031011199993,82.01162229000329,53321.847723599996 2025-05-30,13:02:59.000,150,11014107,12765,0,1748610178,12921.118583229989,81.93408186000306,53321.95951752 2025-05-30,13:03:00.000,150,11014054,12685,0,1748610179,12921.125319539999,81.85654143000284,53322.04336296001 2025-05-30,13:03:01.000,150,11014070,12765,0,1748610180,12921.26678205,81.64506753000023,53322.14118264001 2025-05-30,13:03:02.000,150,11014071,12685,0,1748610181,12921.495816589995,81.48998666999978,53322.17611824 2025-05-30,13:03:03.000,150,11014073,12805,0,1748610182,12921.805686849992,81.63801840000087,53322.31586064 2025-05-30,13:03:04.000,150,11014060,12845,0,1748610183,12922.135766040003,81.63801840000087,53322.455603040005 2025-05-30,13:03:05.000,150,11014096,12765,0,1748610184,12922.54668095,81.72260796000046,53322.44861592001 2025-05-30,13:03:06.000,150,11014091,12885,0,1748610185,12922.654461909995,81.75785361000453,53322.56040984 2025-05-30,13:03:07.000,150,11014090,12885,0,1748610186,12922.66793453,81.78605013000197,53322.65822952 2025-05-30,13:03:08.000,150,11014072,12925,0,1748610187,12922.573626189995,81.7155588300011,53322.77002344 2025-05-30,13:03:09.000,150,11014082,12805,0,1748610188,12922.51973570999,81.67326404999767,53322.92374008 2025-05-30,13:03:10.000,150,11014113,13045,0,1748610189,12922.45910891999,81.6168710100028,53323.007585520005 2025-05-30,13:03:11.000,150,11014114,12925,0,1748610190,12922.8498149,81.67326404999767,53323.11937944001 2025-05-30,13:03:12.000,150,11014075,12605,0,1748610191,12923.126003609992,81.58867448999808,53323.15431504 2025-05-30,13:03:13.000,150,11014106,12805,0,1748610192,12923.334829220003,81.55342884000129,53323.189250639996 2025-05-30,13:03:14.000,150,11014082,12925,0,1748610193,12923.61775423999,81.42654449999827,53323.26610896001 2025-05-30,13:03:15.000,150,11014060,12725,0,1748610194,12923.90741557,81.4053971100002,53323.356941519996 2025-05-30,13:03:16.000,150,11014095,12605,0,1748610195,12923.98825129,81.42654449999827,53323.391877120004 2025-05-30,13:03:17.000,150,11014079,12965,0,1748610196,12923.934360809995,81.51818319000449,53323.49668392 2025-05-30,13:03:18.000,150,11014074,12765,0,1748610197,12923.90067925999,81.51818319000449,53323.57354224001 2025-05-30,13:03:19.000,150,11014102,12685,0,1748610198,12923.732271509994,81.37720059000276,53323.60847784 2025-05-30,13:03:20.000,150,11014132,12605,0,1748610199,12923.624490549999,81.24326712000038,53323.68533616 2025-05-30,13:03:21.000,150,11014125,12845,0,1748610200,12923.503236969998,81.09523538999929,53323.734246 2025-05-30,13:03:22.000,150,11014123,12925,0,1748610201,12923.543654829999,80.95425279000483,53323.727258880004 2025-05-30,13:03:23.000,150,11014107,12845,0,1748610202,12923.597545309989,80.98244931000227,53323.74123312001 2025-05-30,13:03:24.000,150,11014125,12765,0,1748610203,12923.61775423999,81.15162843000144,53323.77616872 2025-05-30,13:03:25.000,150,11014100,12805,0,1748610204,12923.67838102999,81.32785667999997,53323.75520736 2025-05-30,13:03:26.000,150,11014126,12845,0,1748610205,12923.77942567999,81.45474102000298,53323.76918160001 2025-05-30,13:03:27.000,150,11014087,12725,0,1748610206,12923.833316159995,81.53933058000257,53323.79014296001 2025-05-30,13:03:28.000,150,11014093,12605,0,1748610207,12923.84005246999,81.54637971000193,53323.734246 2025-05-30,13:03:29.000,150,11014076,12725,0,1748610208,12923.75921674999,81.53228145000321,53323.748220240006 2025-05-30,13:03:30.000,150,11014109,12365,0,1748610209,12923.644699479999,81.46179015000234,53323.70629752 2025-05-30,13:03:31.000,150,11014093,12765,0,1748610210,12923.489764349993,81.38424972000212,53323.78315584 2025-05-30,13:03:32.000,150,11014079,12725,0,1748610211,12923.584072689999,81.26441450999846,53323.82507856 2025-05-30,13:03:33.000,150,11014134,12605,0,1748610212,12923.75921674999,81.24326712000038,53323.86700128001 2025-05-30,13:03:34.000,150,11014090,12765,0,1748610213,12923.96130604999,81.30670929000189,53323.915911120006 2025-05-30,13:03:35.000,150,11014139,12685,0,1748610214,12924.04214176999,81.5040849299985,53323.964820960005 2025-05-30,13:03:36.000,150,11014087,12845,0,1748610215,12924.163395349991,81.76490274000389,53323.92289824 2025-05-30,13:03:37.000,150,11014111,12765,0,1748610216,12924.372220960002,81.91293446999771,53323.92988536 2025-05-30,13:03:38.000,150,11014109,12765,0,1748610217,12924.446320369992,81.83539404000476,53323.98578232001 2025-05-30,13:03:39.000,150,11014078,12565,0,1748610218,12924.473265610002,81.58867448999808,53323.95783384001 2025-05-30,13:03:40.000,150,11014109,12525,0,1748610219,12924.237494759996,81.39129885000148,53324.02071792 2025-05-30,13:03:41.000,150,11014097,12725,0,1748610220,12923.96804236,81.33490580999933,53324.06962776 2025-05-30,13:03:42.000,150,11014129,12885,0,1748610221,12923.65817209999,81.14457930000208,53324.132511840005 2025-05-30,13:03:43.000,150,11014096,12885,0,1748610222,12923.402192319998,80.86966322999797,53324.17443456001 2025-05-30,13:03:44.000,150,11014079,12685,0,1748610223,12922.998013719996,80.51720673000091,53324.12552472001 2025-05-30,13:03:45.000,150,11014128,12765,0,1748610224,12922.634252979995,80.40442065000389,53324.13949896 2025-05-30,13:03:46.000,150,11014138,12965,0,1748610225,12922.108820799993,80.27048718000151,53324.1884088 2025-05-30,13:03:47.000,150,11014099,12765,0,1748610226,12921.778741609996,80.28458544000023,53324.20238304001 2025-05-30,13:03:48.000,150,11014064,12925,0,1748610227,12921.50255289999,80.44671543000004,53324.22334440001 2025-05-30,13:03:49.000,150,11014089,12965,0,1748610228,12921.50255289999,80.60884541999985,53324.230331520004 2025-05-30,13:03:50.000,150,11014120,12725,0,1748610229,12921.62380647999,80.86261409999861,53324.25828 2025-05-30,13:03:51.000,150,11014107,12805,0,1748610230,12921.758532679996,81.06703887000185,53324.30718984 2025-05-30,13:03:52.000,150,11014099,12725,0,1748610231,12921.785477919992,81.29261103000317,53324.38404816 2025-05-30,13:03:53.000,150,11014136,12645,0,1748610232,12921.772005300001,82.06801532999816,53324.40500952 2025-05-30,13:03:54.000,150,11014138,12805,0,1748610233,12921.704642199991,82.78702658999828,53324.467893600005 2025-05-30,13:03:55.000,150,11014157,12685,0,1748610234,12921.805686849992,83.24522004000028,53324.50981632001 2025-05-30,13:03:56.000,150,11014133,12965,0,1748610235,12921.859577329997,83.6822661000042,53324.5028292 2025-05-30,13:03:57.000,150,11014101,12845,0,1748610236,12921.893258880002,83.89373999999953,53324.60064888 2025-05-30,13:03:58.000,150,11014115,13005,0,1748610237,12922.054930320002,83.8796417400008,53324.67052008 2025-05-30,13:03:59.000,150,11014064,12685,0,1748610238,12922.176183899988,83.75275739999779,53324.74737840001 2025-05-30,13:04:00.000,150,11014145,12765,0,1748610239,12922.337855339989,83.66111870999885,53324.852185200005 2025-05-30,13:04:01.000,150,11014089,12605,0,1748610240,12922.50626309,83.58357827999862,53324.99192760001 2025-05-30,13:04:02.000,150,11014120,13205,0,1748610241,12922.755506559995,83.40030090000073,53325.0967344 2025-05-30,13:04:03.000,150,11014090,12765,0,1748610242,12922.991277410001,83.3721043800033,53325.31333512 2025-05-30,13:04:04.000,150,11014118,12885,0,1748610243,12923.058640509997,83.44259568000416,53325.425129040006 2025-05-30,13:04:05.000,150,11014079,12725,0,1748610244,12922.998013719996,83.59767654000461,53325.571858560004 2025-05-30,13:04:06.000,150,11014113,12725,0,1748610245,12922.896969069996,83.74570826999843,53325.641729760006 2025-05-30,13:04:07.000,150,11014137,12805,0,1748610246,12922.937386929996,83.75980653000443,53325.71858808 2025-05-30,13:04:08.000,150,11014115,12725,0,1748610247,12923.099058369997,83.80210131000058,53325.8653176 2025-05-30,13:04:09.000,150,11014067,12765,0,1748610248,12923.206839329992,84.10521390000213,53325.96313728 2025-05-30,13:04:10.000,150,11014142,12765,0,1748610249,12923.078849439997,84.46471952999855,53326.095892560006 2025-05-30,13:04:11.000,150,11014140,12645,0,1748610250,12922.896969069996,84.77488124999945,53326.291531920004 2025-05-30,13:04:12.000,150,11014118,12525,0,1748610251,12922.68140714999,85.28241861000424,53326.35441600001 2025-05-30,13:04:13.000,150,11014174,12845,0,1748610252,12922.46584523,85.66307162999874,53326.39633872 2025-05-30,13:04:14.000,150,11014116,12725,0,1748610253,12922.51973570999,85.90274204999878,53326.48717128 2025-05-30,13:04:15.000,150,11014100,13005,0,1748610254,12922.76224286999,86.08601943000394,53326.57101672001 2025-05-30,13:04:16.000,150,11014113,12965,0,1748610255,12923.092322060002,86.33273898000334,53326.67582352 2025-05-30,13:04:17.000,150,11014116,12685,0,1748610256,12923.220311949997,86.42437767000229,53326.75268184 2025-05-30,13:04:18.000,150,11014101,12845,0,1748610257,12923.253993500002,86.42437767000229,53326.815565920006 2025-05-30,13:04:19.000,150,11014075,12885,0,1748610258,12923.166421469992,86.26224768000247,53327.0181924 2025-05-30,13:04:20.000,150,11014102,12925,0,1748610259,12923.038431579997,86.12126508000074,53327.06710224 2025-05-30,13:04:21.000,150,11014094,13005,0,1748610260,12922.903705379991,86.10011769000266,53327.13697344 2025-05-30,13:04:22.000,150,11014106,12765,0,1748610261,12922.775715489995,86.01552813000308,53327.18588328 2025-05-30,13:04:23.000,150,11014091,12605,0,1748610262,12922.62751667,86.36093550000078,53327.22081888001 2025-05-30,13:04:24.000,150,11014117,12765,0,1748610263,12922.62751667,86.56536027000402,53327.21383176 2025-05-30,13:04:25.000,150,11014127,12845,0,1748610264,12922.863287519991,86.4878198400038,53327.227806 2025-05-30,13:04:26.000,150,11014136,12805,0,1748610265,12923.179894089997,86.31864072000462,53327.23479312 2025-05-30,13:04:27.000,150,11014143,12685,0,1748610266,12923.408928629993,86.12126508000074,53327.30466432 2025-05-30,13:04:28.000,150,11014137,12965,0,1748610267,12923.543654829999,85.86749640000198,53327.318638560006 2025-05-30,13:04:29.000,150,11014150,12965,0,1748610268,12923.691853649994,85.67716989000473,53327.318638560006 2025-05-30,13:04:30.000,150,11014125,12805,0,1748610269,12923.772689369995,85.35290990999783,53327.416458240004 2025-05-30,13:04:31.000,150,11014122,12685,0,1748610270,12923.994987599996,84.97225689000334,53327.45139384 2025-05-30,13:04:32.000,150,11014120,12565,0,1748610271,12924.170131660001,84.71848821000458,53327.45139384 2025-05-30,13:04:33.000,150,11014103,12645,0,1748610272,12924.176867969996,84.5845547400022,53327.50729080001 2025-05-30,13:04:34.000,150,11014116,12565,0,1748610273,12924.170131660001,84.5845547400022,53327.51427792 2025-05-30,13:04:35.000,150,11014153,12845,0,1748610274,12924.224022139992,84.53521082999941,53327.62607184001 2025-05-30,13:04:36.000,150,11014110,13045,0,1748610275,12924.311594170002,84.56340735000413,53327.633058960004 2025-05-30,13:04:37.000,150,11014115,12765,0,1748610276,12924.459792989997,84.7325864700033,53327.66799456 2025-05-30,13:04:38.000,150,11014096,12605,0,1748610277,12924.594519189988,84.87356906999776,53327.68895592 2025-05-30,13:04:39.000,150,11014113,12725,0,1748610278,12925.07953350999,84.89471646000311,53327.81472408001 2025-05-30,13:04:40.000,150,11014120,12725,0,1748610279,12925.591493070002,84.9299621099999,53327.83568544 2025-05-30,13:04:41.000,150,11014100,12645,0,1748610280,12926.191024659995,85.19077991999802,53327.940492240006 2025-05-30,13:04:42.000,150,11014117,12965,0,1748610281,12926.676038979997,85.73356292999961,53327.968440720004 2025-05-30,13:04:43.000,150,11014116,12565,0,1748610282,12927.093690199988,85.95913509000093,53328.01036344001 2025-05-30,13:04:44.000,150,11014154,12805,0,1748610283,12927.60564976,86.2270020299984,53328.07324752 2025-05-30,13:04:45.000,150,11014131,12565,0,1748610284,12928.211917660003,86.32568985000398,53328.17805432001 2025-05-30,13:04:46.000,150,11014120,12805,0,1748610285,12928.82492187,86.21290376999968,53328.28984824 2025-05-30,13:04:47.000,150,11014050,12805,0,1748610286,12929.296463569997,86.1283142100001,53328.41561640001 2025-05-30,13:04:48.000,150,11014120,12645,0,1748610287,12929.458135009998,86.26929681000183,53328.48548760001 2025-05-30,13:04:49.000,150,11014110,12645,0,1748610288,12929.532234419989,86.45257418999972,53328.541384560005 2025-05-30,13:04:50.000,150,11014138,12685,0,1748610289,12929.768005269994,86.67814635000104,53328.64619136 2025-05-30,13:04:51.000,150,11014115,12765,0,1748610290,12929.89599515999,86.81207982000342,53328.73702392 2025-05-30,13:04:52.000,150,11014068,12685,0,1748610291,12930.10482077,86.79093242999807,53328.78593376 2025-05-30,13:04:53.000,150,11014096,12525,0,1748610292,12930.172183869996,86.55831114000466,53328.82086936001 2025-05-30,13:04:54.000,150,11014106,13005,0,1748610293,12930.09808445999,86.34683724000206,53328.925676160005 2025-05-30,13:04:55.000,150,11014104,12605,0,1748610294,12930.11829338999,86.02257726000244,53329.044457200005 2025-05-30,13:04:56.000,150,11014109,13005,0,1748610295,12930.04419398,85.65602249999938,53329.10035416 2025-05-30,13:04:57.000,150,11014088,12965,0,1748610296,12929.949885639995,85.35290990999783,53329.12131552 2025-05-30,13:04:58.000,150,11014077,12685,0,1748610297,12930.030721359995,85.33176251999976,53329.17721248 2025-05-30,13:04:59.000,150,11014124,12765,0,1748610298,12930.266492210001,85.40225382000062,53329.27503216001 2025-05-30,13:05:00.000,150,11014058,12925,0,1748610299,12930.542680919993,85.48684338000021,53329.30298064001 2025-05-30,13:05:01.000,150,11014090,12805,0,1748610300,12930.502263059992,85.57848206999915,53329.36586472 2025-05-30,13:05:02.000,150,11014074,12925,0,1748610301,12930.461845199992,85.61372772000323,53329.42176168001 2025-05-30,13:05:03.000,150,11014090,12605,0,1748610302,12930.482054129992,85.70536641000217,53329.4636844 2025-05-30,13:05:04.000,150,11014093,13125,0,1748610303,12930.246283280001,85.67716989000473,53329.4636844 2025-05-30,13:05:05.000,150,11014051,12765,0,1748610304,12929.91620408999,85.65602249999938,53329.48464576 2025-05-30,13:05:06.000,150,11014072,12605,0,1748610305,12929.552443349989,85.6348751100013,53329.498620000006 2025-05-30,13:05:07.000,150,11014100,12925,0,1748610306,12929.094374269996,85.69831728000281,53329.56150408 2025-05-30,13:05:08.000,150,11014103,12565,0,1748610307,12928.649777809995,85.81815248999919,53329.54054272001 2025-05-30,13:05:09.000,150,11014070,12765,0,1748610308,12928.131081940002,85.77585771000304,53329.52656848 2025-05-30,13:05:10.000,150,11014124,12845,0,1748610309,12927.848156920001,85.58553119999851,53329.4636844 2025-05-30,13:05:11.000,150,11014146,12525,0,1748610310,12927.814475369996,85.28241861000424,53329.477658640004 2025-05-30,13:05:12.000,150,11014080,13045,0,1748610311,12928.151290870002,85.12028862000443,53329.4636844 2025-05-30,13:05:13.000,150,11014071,12765,0,1748610312,12928.225390279993,85.14143601000251,53329.477658640004 2025-05-30,13:05:14.000,150,11014078,12725,0,1748610313,12928.003092049992,85.21192731000338,53329.45669728 2025-05-30,13:05:15.000,150,11014083,12765,0,1748610314,12927.67974916999,85.33881164999912,53329.40778744 2025-05-30,13:05:16.000,150,11014086,12445,0,1748610315,12927.37661521999,85.12733775000379,53329.32394200001 2025-05-30,13:05:17.000,150,11014065,12965,0,1748610316,12927.134108059989,84.87356906999776,53329.26804504 2025-05-30,13:05:18.000,150,11014077,12605,0,1748610317,12926.878128279997,84.5845547400022,53329.27503216001 2025-05-30,13:05:19.000,150,11014125,13005,0,1748610318,12926.453740749996,84.42242475000239,53329.15625112001 2025-05-30,13:05:20.000,150,11014128,12885,0,1748610319,12925.961990119999,84.54930908999813,53329.02349584 2025-05-30,13:05:21.000,150,11014126,12765,0,1748610320,12925.564547829992,84.33078606000345,53328.96759888001 2025-05-30,13:05:22.000,150,11014141,13045,0,1748610321,12925.409612700001,83.86554348000209,53328.89074056 2025-05-30,13:05:23.000,150,11014102,12965,0,1748610322,12925.375931149996,83.4707922000016,53328.86977920001 2025-05-30,13:05:24.000,150,11014096,12405,0,1748610323,12925.14016029999,83.20292526000412,53328.73702392 2025-05-30,13:05:25.000,150,11014141,12645,0,1748610324,12924.89765313999,82.75178094000148,53328.67413984 2025-05-30,13:05:26.000,150,11014103,12925,0,1748610325,12924.715772769989,82.35702966000099,53328.52741032 2025-05-30,13:05:27.000,150,11014087,12685,0,1748610326,12924.594519189988,82.03981881000072,53328.46452624001 2025-05-30,13:05:28.000,150,11014112,12685,0,1748610327,12924.587782879993,82.00457316000393,53328.36670656001 2025-05-30,13:05:29.000,150,11014098,12605,0,1748610328,12924.533892400003,81.97637663999922,53328.2409384 2025-05-30,13:05:30.000,150,11014090,13205,0,1748610329,12924.453056680002,81.79309926000133,53328.19202856 2025-05-30,13:05:31.000,150,11014086,12685,0,1748610330,12924.1297138,81.56047797000065,53328.15010584001 2025-05-30,13:05:32.000,150,11014090,12725,0,1748610331,12923.82657985,81.27851277000445,53328.05228616 2025-05-30,13:05:33.000,150,11014090,12725,0,1748610332,12923.550391139994,81.21507060000295,53327.91254376001 2025-05-30,13:05:34.000,150,11014085,12605,0,1748610333,12923.415664939988,81.33490580999933,53327.83568544 2025-05-30,13:05:35.000,150,11014153,12725,0,1748610334,12923.557127449989,81.32785667999997,53327.751840000004 2025-05-30,13:05:36.000,150,11014071,12925,0,1748610335,12923.80637092,81.48293754000042,53327.73087864 2025-05-30,13:05:37.000,150,11014048,12805,0,1748610336,12923.98151497999,81.89178707999963,53327.584149120004 2025-05-30,13:05:38.000,150,11014059,12965,0,1748610337,12924.035405459996,82.21604705999925,53327.50729080001 2025-05-30,13:05:39.000,150,11014087,12845,0,1748610338,12923.96804236,82.66014225000254,53327.43043248001 2025-05-30,13:05:40.000,150,11014066,12845,0,1748610339,12923.732271509994,83.28751482000371,53327.33959992001 2025-05-30,13:05:41.000,150,11014111,12765,0,1748610340,12923.732271509994,83.52718524000375,53327.27671584 2025-05-30,13:05:42.000,150,11014088,12765,0,1748610341,12923.732271509994,83.63292219000141,53327.17190904001 2025-05-30,13:05:43.000,150,11014094,12965,0,1748610342,12923.73900781999,83.82324869999866,53327.129986320004 2025-05-30,13:05:44.000,150,11014076,12685,0,1748610343,12923.65817209999,83.96423130000039,53327.06011512 2025-05-30,13:05:45.000,150,11014082,12685,0,1748610344,12923.570600069994,84.16160694000428,53326.962295440004 2025-05-30,13:05:46.000,150,11014081,12965,0,1748610345,12923.442610179998,84.0629191199987,53326.913385600004 2025-05-30,13:05:47.000,150,11014062,12925,0,1748610346,12923.63796316999,84.14750867999828,53326.89242424 2025-05-30,13:05:48.000,150,11014054,12645,0,1748610347,12923.76595306,84.1263612900002,53326.8435144 2025-05-30,13:05:49.000,150,11014075,12685,0,1748610348,12924.197076899996,84.28849128000002,53326.766656080006 2025-05-30,13:05:50.000,150,11014078,12885,0,1748610349,12924.540628709998,84.72553734000394,53326.66184928 2025-05-30,13:05:51.000,150,11014086,12805,0,1748610350,12925.05932457999,84.96520776000398,53326.68281064 2025-05-30,13:05:52.000,150,11014080,12845,0,1748610351,12925.342249599991,85.15553427000123,53326.61992656001 2025-05-30,13:05:53.000,150,11014064,12885,0,1748610352,12925.719482959998,85.14848514000187,53326.61992656001 2025-05-30,13:05:54.000,150,11014065,12765,0,1748610353,12925.988935359994,85.19782905000466,53326.60595232 2025-05-30,13:05:55.000,150,11014111,12805,0,1748610354,12926.29880561999,85.16963252999994,53326.6339008 2025-05-30,13:05:56.000,150,11014087,12965,0,1748610355,12926.628884810001,85.24012383000081,53326.60595232 2025-05-30,13:05:57.000,150,11014082,12805,0,1748610356,12926.817501489997,85.13438688000315,53326.67582352 2025-05-30,13:05:58.000,150,11014116,12645,0,1748610357,12926.905073519993,84.88766733000375,53326.68281064 2025-05-30,13:05:59.000,150,11014079,12965,0,1748610358,12926.958963999998,84.43652301000111,53326.7736432 2025-05-30,13:06:00.000,150,11014093,12765,0,1748610359,12927.147580679994,84.14045954999892,53326.794604560004 2025-05-30,13:06:01.000,150,11014072,12845,0,1748610360,12927.37661521999,84.08406651000405,53326.87146288 2025-05-30,13:06:02.000,150,11014074,12685,0,1748610361,12927.652803929996,83.98537868999847,53326.9483212 2025-05-30,13:06:03.000,150,11014084,12765,0,1748610362,12928.117609319997,83.92193652000424,53327.06710224 2025-05-30,13:06:04.000,150,11014069,12805,0,1748610363,12928.55546946999,83.6822661000042,53327.16492192 2025-05-30,13:06:05.000,150,11014076,12685,0,1748610364,12928.81818555999,83.5342343700031,53327.318638560006 2025-05-30,13:06:06.000,150,11014074,12765,0,1748610365,12929.114583199997,83.32980959999986,53327.367548400005 2025-05-30,13:06:07.000,150,11014093,12805,0,1748610366,12929.357090359998,83.09013917999982,53327.4723552 2025-05-30,13:06:08.000,150,11014049,12845,0,1748610367,12929.67369692999,82.87161614999786,53327.605110480006 2025-05-30,13:06:09.000,150,11014083,12805,0,1748610368,12929.83536836999,82.85751788999914,53327.6819688 2025-05-30,13:06:10.000,150,11014108,13085,0,1748610369,12929.81515943999,82.90686180000193,53327.772801360006 2025-05-30,13:06:11.000,150,11014087,12685,0,1748610370,12929.768005269994,82.92800919000001,53327.8566468 2025-05-30,13:06:12.000,150,11014066,12925,0,1748610371,12929.81515943999,82.9139109300013,53327.89856952 2025-05-30,13:06:13.000,150,11014061,12685,0,1748610372,12929.89599515999,82.90686180000193,53328.02433768 2025-05-30,13:06:14.000,150,11014123,12845,0,1748610373,12929.741060029999,82.9139109300013,53328.02433768 2025-05-30,13:06:15.000,150,11014098,12765,0,1748610374,12929.478343939998,82.8786652800045,53328.10119600001 2025-05-30,13:06:16.000,150,11014072,12805,0,1748610375,12929.437926079998,83.02669700999832,53328.108183120006 2025-05-30,13:06:17.000,150,11014071,12925,0,1748610376,12929.464871319993,83.14653222000197,53328.14311872 2025-05-30,13:06:18.000,150,11014082,12885,0,1748610377,12929.424453459993,83.36505525000393,53328.17805432001 2025-05-30,13:06:19.000,150,11014047,12605,0,1748610378,12929.262782019992,83.50603784999839,53328.206002800005 2025-05-30,13:06:20.000,150,11014130,12725,0,1748610379,12929.013538549996,83.66111870999885,53328.275874000006 2025-05-30,13:06:21.000,150,11014107,12645,0,1748610380,12928.67672304999,83.69636436000292,53328.26189976 2025-05-30,13:06:22.000,150,11014122,12765,0,1748610381,12928.339907549998,83.82324869999866,53328.303822480004 2025-05-30,13:06:23.000,150,11014093,12445,0,1748610382,12928.097400389997,83.90783825999824,53328.33875808 2025-05-30,13:06:24.000,150,11014092,12965,0,1748610383,12928.104136699993,83.88669087000017,53328.3806808 2025-05-30,13:06:25.000,150,11014126,12925,0,1748610384,12928.097400389997,83.6681678399982,53328.34574520001 2025-05-30,13:06:26.000,150,11014057,13125,0,1748610385,12928.178236109998,83.44964481000352,53328.38766792 2025-05-30,13:06:27.000,150,11014105,12725,0,1748610386,12928.164763489993,83.54128350000246,53328.33875808 2025-05-30,13:06:28.000,150,11014091,12725,0,1748610387,12928.245599209993,83.67521697000484,53328.3108096 2025-05-30,13:06:29.000,150,11014063,12965,0,1748610388,12928.629568879995,83.78800305000186,53328.24792552001 2025-05-30,13:06:30.000,150,11014099,12885,0,1748610389,12928.98659331,83.8796417400008,53328.275874000006 2025-05-30,13:06:31.000,150,11014133,13125,0,1748610390,12929.282990949992,83.8796417400008,53328.28286112 2025-05-30,13:06:32.000,150,11014095,12645,0,1748610391,12929.303199879992,83.95718217000103,53328.15010584001 2025-05-30,13:06:33.000,150,11014068,12805,0,1748610392,12929.289727260002,83.99242781999783,53328.17805432001 2025-05-30,13:06:34.000,150,11014044,12805,0,1748610393,12929.417717149998,84.15455781000492,53328.16408008 2025-05-30,13:06:35.000,150,11014116,12605,0,1748610394,12929.485080249993,84.619800389999,53328.12914448001 2025-05-30,13:06:36.000,150,11014079,12925,0,1748610395,12929.256045709997,84.73963560000266,53328.038311920005 2025-05-30,13:06:37.000,150,11014102,12805,0,1748610396,12928.932702829996,84.78897950999817,53328.03132480001 2025-05-30,13:06:38.000,150,11014100,12925,0,1748610397,12928.609359949995,84.62684951999836,53327.97542784 2025-05-30,13:06:39.000,150,11014120,13125,0,1748610398,12928.49484267999,84.32373693000409,53327.919530880004 2025-05-30,13:06:40.000,150,11014096,12765,0,1748610399,12928.589151019994,84.2743930200013,53327.90555664 2025-05-30,13:06:41.000,150,11014092,12765,0,1748610400,12928.589151019994,84.42242475000239,53327.82869832 2025-05-30,13:06:42.000,150,11014103,12725,0,1748610401,12928.326434929993,84.59160387000156,53327.751840000004 2025-05-30,13:06:43.000,150,11014118,12725,0,1748610402,12928.191708730003,84.59160387000156,53327.702930160005 2025-05-30,13:06:44.000,150,11014067,12805,0,1748610403,12928.198445039998,84.28144215000066,53327.62607184001 2025-05-30,13:06:45.000,150,11014087,12685,0,1748610404,12928.434215889989,83.99242781999783,53327.64703320001 2025-05-30,13:06:46.000,150,11014068,12685,0,1748610405,12928.8451308,83.7809539200025,53327.633058960004 2025-05-30,13:06:47.000,150,11014083,12965,0,1748610406,12929.330145120002,83.60472567000397,53327.57017488 2025-05-30,13:06:48.000,150,11014104,12805,0,1748610407,12929.909467779995,83.3721043800033,53327.57716200001 2025-05-30,13:06:49.000,150,11014085,12525,0,1748610408,12930.542680919993,83.35095698999794,53327.62607184001 2025-05-30,13:06:50.000,150,11014076,12725,0,1748610409,12931.29714763999,83.61882393000269,53327.61908472 2025-05-30,13:06:51.000,150,11014126,13045,0,1748610410,12931.903415539993,83.82324869999866,53327.59113624 2025-05-30,13:06:52.000,150,11014067,12925,0,1748610411,12932.2806489,84.06996824999806,53327.633058960004 2025-05-30,13:06:53.000,150,11014126,12805,0,1748610412,12932.4827382,84.05586998999934,53327.61908472 2025-05-30,13:06:54.000,150,11014125,12845,0,1748610413,12932.55683760999,84.00652608000382,53327.67498168001 2025-05-30,13:06:55.000,150,11014116,12685,0,1748610414,12932.509683439996,83.8796417400008,53327.702930160005 2025-05-30,13:06:56.000,150,11014077,12645,0,1748610415,12932.550101299996,83.62587306000205,53327.67498168001 2025-05-30,13:06:57.000,150,11014107,12885,0,1748610416,12932.671354879996,83.31571134000114,53327.6819688 2025-05-30,13:06:58.000,150,11014147,12845,0,1748610417,12932.758926909992,83.1112865699979,53327.702930160005 2025-05-30,13:06:59.000,150,11014085,13125,0,1748610418,12932.745454290001,82.94915657999809,53327.7169044 2025-05-30,13:07:00.000,150,11014061,12805,0,1748610419,12932.671354879996,82.66014225000254,53327.64703320001 2025-05-30,13:07:01.000,150,11014093,12885,0,1748610420,12932.630937019996,82.57555269000295,53327.605110480006 2025-05-30,13:07:02.000,150,11014037,12925,0,1748610421,12932.664618570001,82.49801226000272,53327.59812336001 2025-05-30,13:07:03.000,150,11014125,12925,0,1748610422,12932.785872150002,82.42752096000186,53327.57017488 2025-05-30,13:07:04.000,150,11014098,12605,0,1748610423,12932.62420071,82.30063661999884,53327.416458240004 2025-05-30,13:07:05.000,150,11014148,13085,0,1748610424,12932.4827382,82.01867142000265,53327.40947112001 2025-05-30,13:07:06.000,150,11014136,12765,0,1748610425,12932.52315606,81.87063969000155,53327.367548400005 2025-05-30,13:07:07.000,150,11014125,12645,0,1748610426,12932.590519159996,81.82129577999876,53327.30466432 2025-05-30,13:07:08.000,150,11014068,12765,0,1748610427,12932.550101299996,81.76490274000389,53327.248767360004 2025-05-30,13:07:09.000,150,11014050,12885,0,1748610428,12932.35474830999,81.80719752000005,53327.22081888001 2025-05-30,13:07:10.000,150,11014120,12765,0,1748610429,12932.19307686999,81.76490274000389,53327.17190904001 2025-05-30,13:07:11.000,150,11014117,12925,0,1748610430,12932.22002211,81.74375534999854,53327.150947680006 2025-05-30,13:07:12.000,150,11014104,12885,0,1748610431,12932.078559599999,81.8635905600022,53327.07408936001 2025-05-30,13:07:13.000,150,11014150,12805,0,1748610432,12932.125713769994,82.4557174799993,53326.97626968001 2025-05-30,13:07:14.000,150,11014082,13005,0,1748610433,12932.13245007999,82.87161614999786,53326.92735984001 2025-05-30,13:07:15.000,150,11014120,12765,0,1748610434,12932.105504839994,83.01964787999896,53326.78063032 2025-05-30,13:07:16.000,150,11014116,12765,0,1748610435,12932.206549489994,83.42849741999817,53326.73870760001 2025-05-30,13:07:17.000,150,11014071,12925,0,1748610436,12932.098768529999,83.77390479000314,53326.66883640001 2025-05-30,13:07:18.000,150,11014093,12805,0,1748610437,12931.849525060003,84.18275433000235,53326.53608112 2025-05-30,13:07:19.000,150,11014125,12885,0,1748610438,12931.519445869992,84.49291605000326,53326.50114552001 2025-05-30,13:07:20.000,150,11014086,12965,0,1748610439,12931.14221251,84.45767039999919,53326.30550616001 2025-05-30,13:07:21.000,150,11014093,12965,0,1748610440,12930.791924389989,84.06996824999806,53326.23563496001 2025-05-30,13:07:22.000,150,11014159,12765,0,1748610441,12930.515735679997,83.77390479000314,53326.1098668 2025-05-30,13:07:23.000,150,11014117,12765,0,1748610442,12930.360800549992,83.38620264000201,53326.05396984 2025-05-30,13:07:24.000,150,11014133,12565,0,1748610443,12930.226074350001,83.0760409200011,53325.928201680006 2025-05-30,13:07:25.000,150,11014096,12885,0,1748610444,12930.300173759992,82.7658792000002,53325.82339488 2025-05-30,13:07:26.000,150,11014137,12845,0,1748610445,12930.279964829992,82.483914000004,53325.760510800006 2025-05-30,13:07:27.000,150,11014131,13125,0,1748610446,12930.320382689992,82.2089979299999,53325.67666536 2025-05-30,13:07:28.000,150,11014062,12765,0,1748610447,12930.407954720002,81.98342576999858,53325.54391008001 2025-05-30,13:07:29.000,150,11014084,12845,0,1748610448,12930.468581510002,81.68736231000366,53325.44609040001 2025-05-30,13:07:30.000,150,11014098,13005,0,1748610449,12930.488790440002,81.80719752000005,53325.38320632 2025-05-30,13:07:31.000,150,11014081,12885,0,1748610450,12930.259755899991,81.8142466499994,53325.19455408 2025-05-30,13:07:32.000,150,11014067,12765,0,1748610451,12929.949885639995,81.76490274000389,53325.07577304 2025-05-30,13:07:33.000,150,11014070,12965,0,1748610452,12929.538970729998,81.6168710100028,53324.950004880004 2025-05-30,13:07:34.000,150,11014090,12885,0,1748610453,12929.175209989997,81.80719752000005,53324.83821096 2025-05-30,13:07:35.000,150,11014069,12845,0,1748610454,12928.83839448999,82.05391706999944,53324.7124428 2025-05-30,13:07:36.000,150,11014101,12605,0,1748610455,12928.55546946999,82.0750644600048,53324.53776480001 2025-05-30,13:07:37.000,150,11014050,12925,0,1748610456,12928.353380169989,81.83539404000476,53324.3630868 2025-05-30,13:07:38.000,150,11014060,12725,0,1748610457,12928.137818249998,81.53933058000257,53324.26526712 2025-05-30,13:07:39.000,150,11014067,12805,0,1748610458,12927.902047399992,81.15162843000144,53324.132511840005 2025-05-30,13:07:40.000,150,11014060,12765,0,1748610459,12927.531550349995,80.84851583999989,53324.09757624 2025-05-30,13:07:41.000,150,11014087,12725,0,1748610460,12927.27557056999,80.53130498999963,53323.95783384001 2025-05-30,13:07:42.000,150,11014080,12805,0,1748610461,12927.31598842999,80.06606240999827,53323.83905280001 2025-05-30,13:07:43.000,150,11014085,12685,0,1748610462,12927.491132489995,79.69950765000249,53323.75520736 2025-05-30,13:07:44.000,150,11014071,12725,0,1748610463,12927.7673212,79.4034441900003,53323.678349040005 2025-05-30,13:07:45.000,150,11014103,13005,0,1748610464,12927.996355739997,79.38229680000222,53323.524632399996 2025-05-30,13:07:46.000,150,11014069,12965,0,1748610465,12927.895311089997,79.3681985400035,53323.42681272 2025-05-30,13:07:47.000,150,11014068,12725,0,1748610466,12927.64606762,79.24131420000049,53323.38489000001 2025-05-30,13:07:48.000,150,11014077,12765,0,1748610467,12927.3631426,78.98049639000237,53323.21719912001 2025-05-30,13:07:49.000,150,11014069,12925,0,1748610468,12927.080217579998,78.7126294500049,53323.175276400005 2025-05-30,13:07:50.000,150,11014115,12845,0,1748610469,12926.736665769997,78.42361512000207,53323.08444384 2025-05-30,13:07:51.000,150,11014041,12805,0,1748610470,12926.521103849991,78.33902556000248,53323.04950824001 2025-05-30,13:07:52.000,150,11014118,12645,0,1748610471,12926.39985026999,78.22623947999818,53322.8957916 2025-05-30,13:07:53.000,150,11014039,12885,0,1748610472,12926.029353219994,78.24033774000418,53322.742074960006 2025-05-30,13:07:54.000,150,11014093,12685,0,1748610473,12925.658856169997,78.28263252000033,53322.66521664001 2025-05-30,13:07:55.000,150,11014086,12765,0,1748610474,12925.301831739991,78.24738687000354,53322.518487119996 2025-05-30,13:07:56.000,150,11014063,12845,0,1748610475,12924.823553729999,78.46590989999822,53322.385731840004 2025-05-30,13:07:57.000,150,11014068,12965,0,1748610476,12924.426111439992,78.52935206999973,53322.287912160005 2025-05-30,13:07:58.000,150,11014131,12845,0,1748610477,12924.1297138,78.51525381000101,53322.19009248001 2025-05-30,13:07:59.000,150,11014094,12845,0,1748610478,12923.88720664,78.62099075999868,53322.06432432001 2025-05-30,13:08:00.000,150,11014086,13045,0,1748610479,12923.597545309989,78.86066117999871,53321.94554328001 2025-05-30,13:08:01.000,150,11014083,12805,0,1748610480,12923.388719699993,78.99459465000109,53321.80580088001 2025-05-30,13:08:02.000,150,11014063,12605,0,1748610481,12923.220311949997,79.14967551000154,53321.68701984001 2025-05-30,13:08:03.000,150,11014070,12725,0,1748610482,12923.024958959992,79.16377377000026,53321.6031744 2025-05-30,13:08:04.000,150,11014012,12765,0,1748610483,12922.903705379991,79.14262638000218,53321.512341839996 2025-05-30,13:08:05.000,150,11014092,12925,0,1748610484,12922.74877025,79.1567246400009,53321.44247064001 2025-05-30,13:08:06.000,150,11014071,12885,0,1748610485,12922.64098928999,79.18492115999834,53321.32368960001 2025-05-30,13:08:07.000,150,11014068,12725,0,1748610486,12922.60730774,79.27655985000456,53321.288754 2025-05-30,13:08:08.000,150,11014040,12845,0,1748610487,12922.58709881,79.24131420000049,53321.20490856001 2025-05-30,13:08:09.000,150,11014068,12965,0,1748610488,12922.50626309,79.22721594000177,53321.17696008001 2025-05-30,13:08:10.000,150,11014069,12885,0,1748610489,12922.62078035999,79.17787202999898,53321.162985840005 2025-05-30,13:08:11.000,150,11014122,12845,0,1748610490,12922.856551209996,79.31180550000136,53321.19792144 2025-05-30,13:08:12.000,150,11014060,12605,0,1748610491,12923.119267299997,79.60786896000354,53321.12805024 2025-05-30,13:08:13.000,150,11014084,12845,0,1748610492,12923.395456009988,79.8968832899991,53321.03721768001 2025-05-30,13:08:14.000,150,11014057,12685,0,1748610493,12923.76595306,80.05901327999891,53321.01625632001 2025-05-30,13:08:15.000,150,11014097,12685,0,1748610494,12923.92088818999,80.22114326999872,53321.00926920001 2025-05-30,13:08:16.000,150,11014068,12845,0,1748610495,12924.02866915,80.42556804000196,53321.01625632001 2025-05-30,13:08:17.000,150,11014092,12885,0,1748610496,12924.04887808,80.55950151000434,53321.07215328 2025-05-30,13:08:18.000,150,11014068,12685,0,1748610497,12923.84005246999,81.1586775600008,53321.05817904001 2025-05-30,13:08:19.000,150,11014093,12805,0,1748610498,12923.71879888999,81.26441450999846,53321.08612752001 2025-05-30,13:08:20.000,150,11014057,12805,0,1748610499,12923.604281619999,81.30670929000189,53321.15599872001 2025-05-30,13:08:21.000,150,11014109,12765,0,1748610500,12923.523445899998,81.37720059000276,53321.12106312 2025-05-30,13:08:22.000,150,11014044,12645,0,1748610501,12923.476291729989,81.36310233000404,53321.09311464 2025-05-30,13:08:23.000,150,11014093,12765,0,1748610502,12923.078849439997,81.3701514600034,53321.044204800004 2025-05-30,13:08:24.000,150,11014057,12965,0,1748610503,12922.74203393999,81.4053971100002,53321.044204800004 2025-05-30,13:08:25.000,150,11014060,12885,0,1748610504,12922.405218439999,81.27146363999782,53320.93939800001 2025-05-30,13:08:26.000,150,11014090,12965,0,1748610505,12922.014512460002,80.97540018000291,53320.9044624 2025-05-30,13:08:27.000,150,11014050,12765,0,1748610506,12921.569916,80.57359977000306,53320.827604080005 2025-05-30,13:08:28.000,150,11014069,12805,0,1748610507,12921.253309429994,80.15065196999785,53320.79965560001 2025-05-30,13:08:29.000,150,11014094,12765,0,1748610508,12921.165737399999,80.19999588000064,53320.76472 2025-05-30,13:08:30.000,150,11014046,12805,0,1748610509,12921.138792159989,80.36917499999981,53320.708823040004 2025-05-30,13:08:31.000,150,11014083,12845,0,1748610510,12921.017538579988,80.36917499999981,53320.63196472001 2025-05-30,13:08:32.000,150,11014077,13125,0,1748610511,12921.064692749998,80.40442065000389,53320.50619656001 2025-05-30,13:08:33.000,150,11014123,12765,0,1748610512,12920.936702859988,80.49605934000283,53320.40837688 2025-05-30,13:08:34.000,150,11014071,12805,0,1748610513,12920.768295109992,80.74982802000159,53320.36645416001 2025-05-30,13:08:35.000,150,11014106,12805,0,1748610514,12920.586414739992,80.98949844000163,53320.29658296001 2025-05-30,13:08:36.000,150,11014064,12765,0,1748610515,12920.444952229991,81.1586775600008,53320.21972464001 2025-05-30,13:08:37.000,150,11014059,12925,0,1748610516,12920.424743299991,81.48998666999978,53320.156840560005 2025-05-30,13:08:38.000,150,11014069,12685,0,1748610517,12920.444952229991,81.63096927000151,53320.04504664 2025-05-30,13:08:39.000,150,11014024,12645,0,1748610518,12920.444952229991,81.63096927000151,53320.038059520004 2025-05-30,13:08:40.000,150,11014064,12605,0,1748610519,12920.32369864999,81.44769189000363,53319.94722696 2025-05-30,13:08:41.000,150,11014075,12925,0,1748610520,12920.16202720999,81.26441450999846,53319.8563944 2025-05-30,13:08:42.000,150,11014043,12965,0,1748610521,12920.10813673,80.99654757000098,53319.76556184001 2025-05-30,13:08:43.000,150,11014053,12965,0,1748610522,12920.215917689995,81.08113713000057,53319.76556184001 2025-05-30,13:08:44.000,150,11014091,12765,0,1748610523,12920.30348971999,81.13753017000272,53319.772548960005 2025-05-30,13:08:45.000,150,11014073,12765,0,1748610524,12920.586414739992,81.32080755000061,53319.772548960005 2025-05-30,13:08:46.000,150,11014066,13045,0,1748610525,12920.775031420002,81.31375842000125,53319.79351032001 2025-05-30,13:08:47.000,150,11014098,12925,0,1748610526,12920.909757619993,81.37720059000276,53319.6817164 2025-05-30,13:08:48.000,150,11014061,12965,0,1748610527,12921.138792159989,81.46179015000234,53319.723639120006 2025-05-30,13:08:49.000,150,11014085,13005,0,1748610528,12921.334145149995,81.53228145000321,53319.70966488 2025-05-30,13:08:50.000,150,11014125,12725,0,1748610529,12921.50255289999,81.62392014000216,53319.73062624 2025-05-30,13:08:51.000,150,11014059,12685,0,1748610530,12921.664224339991,81.64506753000023,53319.772548960005 2025-05-30,13:08:52.000,150,11014100,12605,0,1748610531,12922.068402939993,81.75785361000453,53319.84242016001 2025-05-30,13:08:53.000,150,11014024,12925,0,1748610532,12922.56688988,82.2724401000014,53319.84940728 2025-05-30,13:08:54.000,150,11014080,12845,0,1748610533,12922.930650620001,83.13948309000261,53319.89831712 2025-05-30,13:08:55.000,150,11014067,12525,0,1748610534,12923.233784570002,83.67521697000484,53319.88434288001 2025-05-30,13:08:56.000,150,11014046,12725,0,1748610535,12923.348301839993,83.88669087000017,53319.8563944 2025-05-30,13:08:57.000,150,11014074,12805,0,1748610536,12923.509973279994,83.83029782999802,53319.891330000006 2025-05-30,13:08:58.000,150,11014079,13005,0,1748610537,12923.63796316999,83.73161000999971,53319.89831712 2025-05-30,13:08:59.000,150,11014078,12685,0,1748610538,12923.88047032999,83.63997132000077,53319.88434288001 2025-05-30,13:09:00.000,150,11014093,12765,0,1748610539,12924.062350699991,83.59062740999798,53319.90530424 2025-05-30,13:09:01.000,150,11014067,12965,0,1748610540,12924.082559629991,84.09816477000277,53319.91927848 2025-05-30,13:09:02.000,150,11014053,12845,0,1748610541,12924.217285829996,84.30258953999873,53319.91927848 2025-05-30,13:09:03.000,150,11014073,12805,0,1748610542,12924.453056680002,84.54225995999877,53319.96818832 2025-05-30,13:09:04.000,150,11014100,12845,0,1748610543,12924.574310259988,84.82422516000224,53319.94722696 2025-05-30,13:09:05.000,150,11014066,12845,0,1748610544,12924.742718009998,84.91586385000119,53320.01709816 2025-05-30,13:09:06.000,150,11014071,12805,0,1748610545,12924.810081109994,84.94406036999862,53319.96120120001 2025-05-30,13:09:07.000,150,11014041,12645,0,1748610546,12924.803344799999,84.9793060200027,53319.96818832 2025-05-30,13:09:08.000,150,11014049,12805,0,1748610547,12924.843762659999,84.83832342000096,53320.04504664 2025-05-30,13:09:09.000,150,11014101,12845,0,1748610548,12924.850498969994,84.45767039999919,53320.03107240001 2025-05-30,13:09:10.000,150,11014061,12805,0,1748610549,12924.90438945,84.25324563000322,53320.12889208001 2025-05-30,13:09:11.000,150,11014099,12845,0,1748610550,12924.96501624,84.09816477000277,53320.16382768 2025-05-30,13:09:12.000,150,11014080,12805,0,1748610551,12924.92459838,84.45767039999919,53320.1358792 2025-05-30,13:09:13.000,150,11014081,12805,0,1748610552,12924.87744420999,84.60570213000028,53320.08696936 2025-05-30,13:09:14.000,150,11014076,12605,0,1748610553,12924.971752549995,84.71143907999794,53320.03107240001 2025-05-30,13:09:15.000,150,11014062,12765,0,1748610554,12925.14689661,84.94406036999862,53320.05203376001 2025-05-30,13:09:16.000,150,11014059,12765,0,1748610555,12925.382667459991,85.26127121999889,53320.01011104001 2025-05-30,13:09:17.000,150,11014072,12925,0,1748610556,12925.503921039992,85.60667859000387,53320.00312392001 2025-05-30,13:09:18.000,150,11014076,12725,0,1748610557,12925.32877698,85.75471031999768,53319.95421408 2025-05-30,13:09:19.000,150,11014039,12805,0,1748610558,12925.09974243999,85.8463490100039,53320.02408528 2025-05-30,13:09:20.000,150,11014056,12725,0,1748610559,12924.884180519999,85.69831728000281,53319.96818832 2025-05-30,13:09:21.000,150,11014085,12725,0,1748610560,12924.783135869999,85.59258032999787,53320.03107240001 2025-05-30,13:09:22.000,150,11014026,12965,0,1748610561,12924.709036459994,85.6842190200041,53320.04504664 2025-05-30,13:09:23.000,150,11014047,12925,0,1748610562,12924.567573949993,85.81815248999919,53320.04504664 2025-05-30,13:09:24.000,150,11014049,12725,0,1748610563,12924.480001919997,86.07192116999795,53320.038059520004 2025-05-30,13:09:25.000,150,11014026,12965,0,1748610564,12924.601255499998,86.10716682000202,53320.00312392001 2025-05-30,13:09:26.000,150,11014080,12605,0,1748610565,12924.94480731,86.57945853000274,53320.00312392001 2025-05-30,13:09:27.000,150,11014114,12525,0,1748610566,12925.12668768,86.96011155000451,53320.03107240001 2025-05-30,13:09:28.000,150,11014058,12605,0,1748610567,12925.133423989995,87.05175024000346,53319.9961368 2025-05-30,13:09:29.000,150,11014075,12965,0,1748610568,12925.18057815999,87.02355371999874,53320.03107240001 2025-05-30,13:09:30.000,150,11014083,12885,0,1748610569,12925.315304359996,87.00240633000067,53320.10094360001 2025-05-30,13:09:31.000,150,11014084,12765,0,1748610570,12925.429821630001,87.0799467600009,53320.059020880006 2025-05-30,13:09:32.000,150,11014072,12965,0,1748610571,12925.598229379997,86.96716068000387,53320.12190496 2025-05-30,13:09:33.000,150,11014108,12965,0,1748610572,12925.753164510003,87.03765198000474,53320.156840560005 2025-05-30,13:09:34.000,150,11014068,12725,0,1748610573,12926.063034769999,87.15043806000176,53320.24767312001 2025-05-30,13:09:35.000,150,11014086,12925,0,1748610574,12926.473949679996,87.26322413999878,53320.33151856 2025-05-30,13:09:36.000,150,11014076,12885,0,1748610575,12926.837710419997,87.36191196000436,53320.35946704 2025-05-30,13:09:37.000,150,11014103,12845,0,1748610576,12927.42376939,87.59453324999777,53320.47824808 2025-05-30,13:09:38.000,150,11014058,12965,0,1748610577,12927.949201570002,87.9963336600049,53320.58305488001 2025-05-30,13:09:39.000,150,11014095,13045,0,1748610578,12928.299489689998,88.26420060000237,53320.71581016 2025-05-30,13:09:40.000,150,11014095,12885,0,1748610579,12928.83839448999,88.71534491999773,53320.86952680001 2025-05-30,13:09:41.000,150,11014065,12965,0,1748610580,12929.417717149998,89.11714533000486,53320.995294960005 2025-05-30,13:09:42.000,150,11014083,12965,0,1748610581,12930.01724873999,89.75861616000475,53321.20490856001 2025-05-30,13:09:43.000,150,11014104,12965,0,1748610582,12930.562889849993,90.73139610000362,53321.41452216 2025-05-30,13:09:44.000,150,11014077,12885,0,1748610583,12930.987277379994,91.47860388000117,53321.568238800006 2025-05-30,13:09:45.000,150,11014101,12725,0,1748610584,12931.411664909996,92.02138689000276,53321.76387816 2025-05-30,13:09:46.000,150,11014075,12845,0,1748610585,12931.566600040002,92.2963029599996,53321.952530400005 2025-05-30,13:09:47.000,150,11014085,12685,0,1748610586,12931.573336349997,92.28925383000023,53322.19009248001 2025-05-30,13:09:48.000,150,11014065,12805,0,1748610587,12931.607017900002,92.17646775000321,53322.455603040005 2025-05-30,13:09:49.000,150,11014117,12925,0,1748610588,12931.620490519992,92.12712384000042,53322.623293920005 2025-05-30,13:09:50.000,150,11014112,13165,0,1748610589,12931.505973250001,92.09187819000363,53322.853868879996 2025-05-30,13:09:51.000,150,11014078,13205,0,1748610590,12931.620490519992,92.22581165999873,53323.007585520005 2025-05-30,13:09:52.000,150,11014094,12605,0,1748610591,12932.125713769994,92.44433469000069,53323.21719912001 2025-05-30,13:09:53.000,150,11014089,13005,0,1748610592,12932.529892369996,92.50072773000284,53323.42681272 2025-05-30,13:09:54.000,150,11014044,12725,0,1748610593,12932.839762629992,92.43728556000133,53323.4896968 2025-05-30,13:09:55.000,150,11014056,12765,0,1748610594,12933.095742409998,92.28925383000023,53323.67136192001 2025-05-30,13:09:56.000,150,11014076,12765,0,1748610595,12933.095742409998,92.09187819000363,53323.88796264001 2025-05-30,13:09:57.000,150,11014103,12725,0,1748610596,12933.136160269998,91.95794472000125,53324.03469216001 2025-05-30,13:09:58.000,150,11014099,12965,0,1748610597,12933.243941229994,91.6548321299997,53324.26526712 2025-05-30,13:09:59.000,150,11014079,12845,0,1748610598,12933.446030529994,91.21778607000306,53324.53077768 2025-05-30,13:10:00.000,150,11014059,12845,0,1748610599,12933.70201031,90.79483826999785,53324.754365520006 2025-05-30,13:10:01.000,150,11014080,12605,0,1748610600,12933.991671639997,90.23090786999819,53324.96397912001 2025-05-30,13:10:02.000,150,11014097,12685,0,1748610601,12934.463213339994,89.69517399000324,53325.15961848001 2025-05-30,13:10:03.000,150,11014103,12605,0,1748610602,12935.116635409991,89.52599487000407,53325.4111548 2025-05-30,13:10:04.000,150,11014102,12765,0,1748610603,12935.89131105999,89.91369701999793,53325.620768400004 2025-05-30,13:10:05.000,150,11014071,12805,0,1748610604,12936.463897410002,90.31549742999778,53325.84435624 2025-05-30,13:10:06.000,150,11014087,12605,0,1748610605,12936.800712909993,90.87237869999808,53326.06095696 2025-05-30,13:10:07.000,150,11014095,12925,0,1748610606,12937.11058316999,91.49270213999989,53326.30550616001 2025-05-30,13:10:08.000,150,11014114,12885,0,1748610607,12937.406980809996,91.61958648000291,53326.44524856 2025-05-30,13:10:09.000,150,11014082,12965,0,1748610608,12937.972830849998,91.69712691000313,53326.67582352 2025-05-30,13:10:10.000,150,11014137,12605,0,1748610609,12938.565626129996,91.5561443100014,53326.85050152 2025-05-30,13:10:11.000,150,11014090,12765,0,1748610610,12939.293147609998,91.47860388000117,53327.03915376 2025-05-30,13:10:12.000,150,11014120,12805,0,1748610611,12939.81184347999,91.66188125999906,53327.248767360004 2025-05-30,13:10:13.000,150,11014092,12885,0,1748610612,12940.337275659993,91.88745342000038,53327.437419600006 2025-05-30,13:10:14.000,150,11014082,12605,0,1748610613,12940.8357626,91.95089559000189,53327.61908472 2025-05-30,13:10:15.000,150,11014135,12965,0,1748610614,12941.442030500002,91.98614123999869,53327.84965968 2025-05-30,13:10:16.000,150,11014089,12725,0,1748610615,12941.873154339999,91.71122517000185,53328.03132480001 2025-05-30,13:10:17.000,150,11014098,12725,0,1748610616,12942.311014489991,91.43630909999774,53328.24792552001 2025-05-30,13:10:18.000,150,11014110,12685,0,1748610617,12942.694984159993,91.14729477000219,53328.40862928 2025-05-30,13:10:19.000,150,11014090,12565,0,1748610618,12943.220416339995,90.97106652000366,53328.56933304 2025-05-30,13:10:20.000,150,11014090,12605,0,1748610619,12944.035509849993,91.28122824000457,53328.806895120004 2025-05-30,13:10:21.000,150,11014078,12725,0,1748610620,12944.924702769997,91.93679733000317,53329.03747008001 2025-05-30,13:10:22.000,150,11014053,12845,0,1748610621,12945.58486114999,92.43728556000133,53329.23310944001 2025-05-30,13:10:23.000,150,11014026,12925,0,1748610622,12945.901467719996,92.82498771000246,53329.428748800005 2025-05-30,13:10:24.000,150,11014101,12645,0,1748610623,12946.224810599997,93.19859160000487,53329.68028512 2025-05-30,13:10:25.000,150,11014081,12965,0,1748610624,12946.527944549998,93.3748198500034,53329.92483432001 2025-05-30,13:10:26.000,150,11014108,12685,0,1748610625,12946.777188019994,93.71317809000175,53330.17637064 2025-05-30,13:10:27.000,150,11014103,12965,0,1748610626,12946.959068389995,93.84006243000476,53330.44886832001 2025-05-30,13:10:28.000,150,11014094,12725,0,1748610627,12946.99274994,94.07268371999817,53330.64450768001 2025-05-30,13:10:29.000,150,11014023,12605,0,1748610628,12947.08705827999,94.36874718000036,53330.87508264 2025-05-30,13:10:30.000,150,11014067,12885,0,1748610629,12947.302620199996,94.52382804000081,53331.154567440004 2025-05-30,13:10:31.000,150,11014068,12885,0,1748610630,12947.369983299992,94.50972978000209,53331.3502068 2025-05-30,13:10:32.000,150,11014116,12725,0,1748610631,12947.511445809992,94.39694369999779,53331.58776888 2025-05-30,13:10:33.000,150,11014101,12565,0,1748610632,12947.632699389993,94.07268371999817,53331.83930520001 2025-05-30,13:10:34.000,150,11014042,12605,0,1748610633,12947.727007729998,93.64268679000088,53332.013983200006 2025-05-30,13:10:35.000,150,11014059,12605,0,1748610634,12947.646172009998,93.72727635000047,53332.23757104 2025-05-30,13:10:36.000,150,11014036,12565,0,1748610635,12947.477764260002,93.92465199000435,53332.41923616001 2025-05-30,13:10:37.000,150,11014049,12805,0,1748610636,12947.417137470002,93.73432547999982,53332.60788840001 2025-05-30,13:10:38.000,150,11014019,12805,0,1748610637,12947.524918429997,93.61449027000344,53332.75461792001 2025-05-30,13:10:39.000,150,11014136,12845,0,1748610638,12947.551863669993,93.63563766000152,53332.94327016001 2025-05-30,13:10:40.000,150,11014026,12805,0,1748610639,12947.504709499997,93.50170418999915,53333.11096104001 2025-05-30,13:10:41.000,150,11014098,12885,0,1748610640,12947.275674960001,93.67793243999768,53333.236729200005 2025-05-30,13:10:42.000,150,11014062,12685,0,1748610641,12946.98601362999,93.64268679000088,53333.38345872 2025-05-30,13:10:43.000,150,11014099,12885,0,1748610642,12946.76371539999,93.5087533199985,53333.51621400001 2025-05-30,13:10:44.000,150,11014096,12885,0,1748610643,12946.500999309988,93.56514636000065,53333.64198216001 2025-05-30,13:10:45.000,150,11014065,12805,0,1748610644,12946.258492150002,93.6567850499996,53333.88653136 2025-05-30,13:10:46.000,150,11014065,12885,0,1748610645,12945.93514927,93.60039201000473,53333.99133816 2025-05-30,13:10:47.000,150,11014068,12925,0,1748610646,12945.52423435999,93.64973592000024,53334.09614496001 2025-05-30,13:10:48.000,150,11014070,12605,0,1748610647,12945.153737309993,93.70612896000239,53334.13108056 2025-05-30,13:10:49.000,150,11014075,12765,0,1748610648,12944.73608609,93.27613202999783,53334.26383584001 2025-05-30,13:10:50.000,150,11014052,12685,0,1748610649,12944.311698559999,92.93777378999948,53334.32671992 2025-05-30,13:10:51.000,150,11014065,12925,0,1748610650,12944.069191399998,92.56416990000434,53334.39659112 2025-05-30,13:10:52.000,150,11014085,12765,0,1748610651,12943.813211619992,92.09187819000363,53334.40357824001 2025-05-30,13:10:53.000,150,11014014,12645,0,1748610652,12943.624594939996,91.82401124999888,53334.459475200005 2025-05-30,13:10:54.000,150,11014096,12605,0,1748610653,12943.35514254,91.4574564900031,53334.4944108 2025-05-30,13:10:55.000,150,11014060,12565,0,1748610654,12942.984645489989,91.18254041999899,53334.50139792001 2025-05-30,13:10:56.000,150,11014094,12845,0,1748610655,12942.876864529993,91.27417910999793,53334.52235928001 2025-05-30,13:10:57.000,150,11014054,12845,0,1748610656,12942.735402019993,91.2107369400037,53334.55030776001 2025-05-30,13:10:58.000,150,11014048,12725,0,1748610657,12942.600675820002,91.02745955999853,53334.57126912001 2025-05-30,13:10:59.000,150,11014090,12845,0,1748610658,12942.405322829996,91.07680347000132,53334.54332064 2025-05-30,13:11:00.000,150,11014084,12885,0,1748610659,12942.16955197999,91.07680347000132,53334.59921760001 2025-05-30,13:11:01.000,150,11014054,13005,0,1748610660,12941.89336327,90.9640173900043,53334.55729488 2025-05-30,13:11:02.000,150,11014085,12965,0,1748610661,12941.805791239989,91.27417910999793,53334.564282 2025-05-30,13:11:03.000,150,11014037,12965,0,1748610662,12941.799054929994,91.3446704099988,53334.58524336 2025-05-30,13:11:04.000,150,11014050,12765,0,1748610663,12941.832736479999,91.33762127999944,53334.55729488 2025-05-30,13:11:05.000,150,11014040,12685,0,1748610664,12941.785582309989,91.18254041999899,53334.53633352 2025-05-30,13:11:06.000,150,11014055,12845,0,1748610665,12941.603701939988,91.08385260000068,53334.50139792001 2025-05-30,13:11:07.000,150,11014030,12725,0,1748610666,12941.455503119992,91.0979508599994,53334.53633352 2025-05-30,13:11:08.000,150,11014023,12965,0,1748610667,12941.172578099991,90.98516478000238,53334.48742368 2025-05-30,13:11:09.000,150,11014088,12645,0,1748610668,12941.09847869,90.97811565000302,53334.43152672001 2025-05-30,13:11:10.000,150,11014024,12685,0,1748610669,12941.179314410001,91.40106345000095,53334.43851384 2025-05-30,13:11:11.000,150,11014078,12605,0,1748610670,12941.421821570002,92.08482906000427,53334.35466840001 2025-05-30,13:11:12.000,150,11014069,12765,0,1748610671,12941.590229319998,92.64171033000457,53334.33370704001 2025-05-30,13:11:13.000,150,11014010,12605,0,1748610672,12941.576756699993,93.19859160000487,53334.27781008 2025-05-30,13:11:14.000,150,11014066,12845,0,1748610673,12941.596965629993,93.5580972300013,53334.28479720001 2025-05-30,13:11:15.000,150,11014039,12685,0,1748610674,12941.839472789994,93.64973592000024,53334.29877144 2025-05-30,13:11:16.000,150,11014030,12805,0,1748610675,12942.12913411999,93.66383417999896,53334.29877144 2025-05-30,13:11:17.000,150,11014070,12885,0,1748610676,12942.465949619997,93.82596416999877,53334.27781008 2025-05-30,13:11:18.000,150,11014127,12765,0,1748610677,12942.917282389993,93.81891503999941,53334.242874480005 2025-05-30,13:11:19.000,150,11014113,12965,0,1748610678,12943.570704459991,93.86120982000284,53334.35466840001 2025-05-30,13:11:20.000,150,11014073,12725,0,1748610679,12944.082664019988,94.08678198000416,53334.36864264 2025-05-30,13:11:21.000,150,11014028,13005,0,1748610680,12944.34538010999,94.19251893000182,53334.34768128 2025-05-30,13:11:22.000,150,11014031,12725,0,1748610681,12944.26454438999,93.98809415999858,53334.35466840001 2025-05-30,13:11:23.000,150,11014053,12605,0,1748610682,12944.36558903999,93.8682589500022,53334.48742368 2025-05-30,13:11:24.000,150,11014129,12805,0,1748610683,12944.51378786,93.73432547999982,53334.4944108 2025-05-30,13:11:25.000,150,11014050,12885,0,1748610684,12944.54746940999,93.45940941000299,53334.52235928001 2025-05-30,13:11:26.000,150,11014034,12645,0,1748610685,12944.40600689999,92.8179385800031,53334.55030776001 2025-05-30,13:11:27.000,150,11014101,12805,0,1748610686,12944.170236049998,91.90860080999846,53334.51537216 2025-05-30,13:11:28.000,150,11014028,12885,0,1748610687,12943.819947930002,90.83008392000193,53334.50139792001 2025-05-30,13:11:29.000,150,11014072,12725,0,1748610688,12943.49660505,89.97009006000008,53334.45248808001 2025-05-30,13:11:30.000,150,11014082,12845,0,1748610689,12943.14631692999,89.13829272000294,53334.32671992 2025-05-30,13:11:31.000,150,11014083,12605,0,1748610690,12942.870128219998,88.59550971000135,53334.32671992 2025-05-30,13:11:32.000,150,11014035,12885,0,1748610691,12942.735402019993,88.63075535999815,53334.20095176 2025-05-30,13:11:33.000,150,11014055,12845,0,1748610692,12942.425531759996,88.71534491999773,53334.04723512001 2025-05-30,13:11:34.000,150,11014006,12765,0,1748610693,12941.879890649994,88.5391166699992,53333.94941544001 2025-05-30,13:11:35.000,150,11013996,13005,0,1748610694,12941.206259649996,88.04567757000041,53333.84460864 2025-05-30,13:11:36.000,150,11014046,12765,0,1748610695,12940.613464369999,87.74256497999886,53333.66294352001 2025-05-30,13:11:37.000,150,11014058,12685,0,1748610696,12940.054350639992,87.55223847000161,53333.502239760004 2025-05-30,13:11:38.000,150,11014022,12885,0,1748610697,12939.51544584,87.13633980000304,53333.32057464 2025-05-30,13:11:39.000,150,11014060,12645,0,1748610698,12938.942859490002,86.69929373999912,53333.166858000004 2025-05-30,13:11:40.000,150,11014032,12725,0,1748610699,12938.242283249994,86.2270020299984,53332.98519288 2025-05-30,13:11:41.000,150,11013990,12845,0,1748610700,12937.528234389996,85.83225074999791,53332.733656560005 2025-05-30,13:11:42.000,150,11014035,12485,0,1748610701,12936.928702799989,85.55733468000108,53332.5729528 2025-05-30,13:11:43.000,150,11014036,13005,0,1748610702,12936.268544419996,85.51503989999765,53332.30045512001 2025-05-30,13:11:44.000,150,11014066,12725,0,1748610703,12935.695958069999,85.64192424000066,53331.9790476 2025-05-30,13:11:45.000,150,11014074,13005,0,1748610704,12934.86065563,85.59962946000451,53331.69956280001 2025-05-30,13:11:46.000,150,11014011,12885,0,1748610705,12933.883890680001,85.41635207999934,53331.39911664 2025-05-30,13:11:47.000,150,11014025,12605,0,1748610706,12932.819553699992,85.44454860000405,53331.0357864 2025-05-30,13:11:48.000,150,11014010,12765,0,1748610707,12931.943833399993,85.31766426000104,53330.6864304 2025-05-30,13:11:49.000,150,11014008,12765,0,1748610708,12931.16242144,85.077993840001,53330.39297136 2025-05-30,13:11:50.000,150,11014051,12605,0,1748610709,12930.394482099997,84.71143907999794,53330.0575896 2025-05-30,13:11:51.000,150,11014012,12965,0,1748610710,12929.599597519998,84.07701738000469,53329.813040400004 2025-05-30,13:11:52.000,150,11014041,12605,0,1748610711,12929.101110579992,83.60472567000397,53329.52656848 2025-05-30,13:11:53.000,150,11013988,12845,0,1748610712,12928.60262364,83.35095698999794,53329.23310944001 2025-05-30,13:11:54.000,150,11013995,12765,0,1748610713,12928.171499800002,83.2240726500022,53328.88375344 2025-05-30,13:11:55.000,150,11014074,12685,0,1748610714,12927.881838469992,82.85751788999914,53328.54837168 2025-05-30,13:11:56.000,150,11014045,12925,0,1748610715,12927.834684299996,82.58965095000167,53328.324783840006 2025-05-30,13:11:57.000,150,11014020,12845,0,1748610716,12927.612386069995,82.30063661999884,53328.01735056 2025-05-30,13:11:58.000,150,11014010,12765,0,1748610717,12927.25536163999,82.15260488999775,53327.702930160005 2025-05-30,13:11:59.000,150,11014071,12525,0,1748610718,12926.871391970002,82.15965402000438,53327.43043248001 2025-05-30,13:12:00.000,150,11014036,12685,0,1748610719,12926.39985026999,81.9270327300037,53327.129986320004 2025-05-30,13:12:01.000,150,11014014,12965,0,1748610720,12926.002407979999,81.45474102000298,53326.80857880001 2025-05-30,13:12:02.000,150,11014023,12885,0,1748610721,12925.631910930002,80.72163150000415,53326.47319704001 2025-05-30,13:12:03.000,150,11014071,12805,0,1748610722,12925.16036922999,80.1717993600032,53326.17275088 2025-05-30,13:12:04.000,150,11014044,12805,0,1748610723,12924.533892400003,79.98852197999804,53325.73256232001 2025-05-30,13:12:05.000,150,11014101,12765,0,1748610724,12923.86026139999,79.66426199999842,53325.37621920001 2025-05-30,13:12:06.000,150,11014111,12845,0,1748610725,12923.496500659989,79.60786896000354,53324.98494048 2025-05-30,13:12:07.000,150,11014051,12805,0,1748610726,12923.381983389998,79.46688636000181,53324.586674640006 2025-05-30,13:12:08.000,150,11014035,12885,0,1748610727,12923.267466119993,79.42459157999838,53324.21635728 2025-05-30,13:12:09.000,150,11014082,12805,0,1748610728,12923.051904200001,79.98852197999804,53323.88796264001 2025-05-30,13:12:10.000,150,11014028,12885,0,1748610729,12922.843078589991,80.43261717000132,53323.510658160005 2025-05-30,13:12:11.000,150,11014051,12765,0,1748610730,12922.66119821999,80.60884541999985,53323.11937944001 2025-05-30,13:12:12.000,150,11014056,12805,0,1748610731,12922.51973570999,80.24229066000407,53322.77002344 2025-05-30,13:12:13.000,150,11014082,12965,0,1748610732,12922.331119029994,80.11540632000106,53322.44861592001 2025-05-30,13:12:14.000,150,11014043,12645,0,1748610733,12922.378273199989,80.03081676000147,53322.03637584 2025-05-30,13:12:15.000,150,11014036,12725,0,1748610734,12922.46584523,80.05901327999891,53321.77785240001 2025-05-30,13:12:16.000,150,11014017,12805,0,1748610735,12922.297437479989,80.08016067000426,53321.43548352 2025-05-30,13:12:17.000,150,11014025,12565,0,1748610736,12922.048194009993,79.84753938000358,53321.07215328 2025-05-30,13:12:18.000,150,11014045,12805,0,1748610737,12921.697905889996,79.49508287999925,53320.729784400006 2025-05-30,13:12:19.000,150,11014104,12645,0,1748610738,12921.536234449995,79.43868984000437,53320.3804284 2025-05-30,13:12:20.000,150,11014050,12885,0,1748610739,12921.334145149995,79.14967551000154,53320.038059520004 2025-05-30,13:12:21.000,150,11014048,12805,0,1748610740,12921.051220129993,78.9452507399983,53319.7515876 2025-05-30,13:12:22.000,150,11014048,12925,0,1748610741,12920.882812379998,78.67033467000147,53319.388257360006 2025-05-30,13:12:23.000,150,11014031,12885,0,1748610742,12920.734613560002,78.72672771000362,53319.05986272 2025-05-30,13:12:24.000,150,11014062,12605,0,1748610743,12920.700932009997,78.76197336000041,53318.74544232 2025-05-30,13:12:25.000,150,11014028,12645,0,1748610744,12920.680723079997,78.53640119999909,53318.41704768 2025-05-30,13:12:26.000,150,11014008,12965,0,1748610745,12920.606623669992,78.29673077999905,53318.08865304001 2025-05-30,13:12:27.000,150,11014017,12885,0,1748610746,12920.700932009997,78.13460078999924,53317.84410384 2025-05-30,13:12:28.000,150,11014019,12925,0,1748610747,12920.815449280002,78.1557481800046,53317.57859328 2025-05-30,13:12:29.000,150,11014087,12805,0,1748610748,12921.017538579988,78.3531238200012,53317.29212136 2025-05-30,13:12:30.000,150,11013988,12645,0,1748610749,12921.132055849994,78.53640119999909,53317.03359792001 2025-05-30,13:12:31.000,150,11014044,12925,0,1748610750,12921.132055849994,78.21919034999883,53316.83097144 2025-05-30,13:12:32.000,150,11014076,12685,0,1748610751,12921.159001089989,77.47198257000127,53316.59340936 2025-05-30,13:12:33.000,150,11014067,12685,0,1748610752,12921.34761777,76.66133262000221,53316.30693744 2025-05-30,13:12:34.000,150,11014057,12885,0,1748610753,12921.60359754999,76.16084439000406,53316.181169280004 2025-05-30,13:12:35.000,150,11014073,12965,0,1748610754,12921.819159469997,75.98461613999825,53316.048414 2025-05-30,13:12:36.000,150,11014081,12925,0,1748610755,12921.886522569992,75.40658747999987,53315.90867160001 2025-05-30,13:12:37.000,150,11014068,12765,0,1748610756,12922.061666629997,74.73692013000255,53315.72700648 2025-05-30,13:12:38.000,150,11014046,12565,0,1748610757,12922.512999399994,74.44085667000036,53315.53835424 2025-05-30,13:12:39.000,150,11014089,12805,0,1748610758,12922.984541099991,74.6452814400036,53315.43354744001 2025-05-30,13:12:40.000,150,11014032,12805,0,1748610759,12923.449346489993,75.04003272000409,53315.363676240006 2025-05-30,13:12:41.000,150,11014093,12965,0,1748610760,12923.813107229995,75.32904704999964,53315.33572776001 2025-05-30,13:12:42.000,150,11014041,12925,0,1748610761,12924.156659039996,75.21626097000262,53315.244895200005 2025-05-30,13:12:43.000,150,11014026,12685,0,1748610762,12924.271176310001,74.88495186000364,53315.22393384 2025-05-30,13:12:44.000,150,11014048,12765,0,1748610763,12924.264439999992,74.31397233000462,53315.175024000004 2025-05-30,13:12:45.000,150,11014026,12765,0,1748610764,12924.116241179996,73.84872975000326,53315.147075520006 2025-05-30,13:12:46.000,150,11014103,12725,0,1748610765,12924.055614389996,73.94741757000156,53315.126114160004 2025-05-30,13:12:47.000,150,11014069,12845,0,1748610766,12923.96804236,74.54659361999802,53315.01432024 2025-05-30,13:12:48.000,150,11014006,12885,0,1748610767,12923.604281619999,74.75101839000126,53314.979384640006 2025-05-30,13:12:49.000,150,11014058,12765,0,1748610768,12923.146212539992,74.9272466399998,53314.909513440005 2025-05-30,13:12:50.000,150,11014027,12805,0,1748610769,12922.654461909995,75.18101531999855,53314.85361648001 2025-05-30,13:12:51.000,150,11014006,12525,0,1748610770,12922.034721390002,75.61101225000311,53314.811693760006 2025-05-30,13:12:52.000,150,11014083,12965,0,1748610771,12921.253309429994,76.24543395000364,53314.74880968 2025-05-30,13:12:53.000,150,11014041,12965,0,1748610772,12920.519051639996,76.56969393000327,53314.71387408001 2025-05-30,13:12:54.000,150,11014050,12765,0,1748610773,12919.764584919998,76.63313610000478,53314.69989984 2025-05-30,13:12:55.000,150,11014069,12725,0,1748610774,12918.92254616999,76.29477785999916,53314.671951360004 2025-05-30,13:12:56.000,150,11014032,12765,0,1748610775,12918.316278270002,76.07625483000447,53314.58810592 2025-05-30,13:12:57.000,150,11014107,12805,0,1748610776,12917.858209189995,75.73789658999885,53314.63701576001 2025-05-30,13:12:58.000,150,11014006,12805,0,1748610777,12917.474239519994,75.57576659999904,53314.5811188 2025-05-30,13:12:59.000,150,11014058,12885,0,1748610778,12917.097006160002,75.18101531999855,53314.58810592 2025-05-30,13:13:00.000,150,11014047,12725,0,1748610779,12916.780399589996,74.71577274000447,53314.53220896 2025-05-30,13:13:01.000,150,11014072,12765,0,1748610780,12916.389693609999,74.51839710000058,53314.56714456001 2025-05-30,13:13:02.000,150,11014086,13085,0,1748610781,12916.106768589998,74.51839710000058,53314.58810592 2025-05-30,13:13:03.000,150,11013990,12805,0,1748610782,12916.019196560002,74.41266015000292,53314.623041520004 2025-05-30,13:13:04.000,150,11014055,12805,0,1748610783,12915.897942980002,73.92627018000348,53314.53919608 2025-05-30,13:13:05.000,150,11014075,13005,0,1748610784,12915.716062610001,73.96151583000028,53314.49727336001 2025-05-30,13:13:06.000,150,11014038,13005,0,1748610785,12915.16368518999,73.96856495999964,53314.406440800005 2025-05-30,13:13:07.000,150,11014060,12685,0,1748610786,12914.631516699992,74.23643190000439,53314.31560824 2025-05-30,13:13:08.000,150,11014024,12725,0,1748610787,12914.0926119,73.975614089999,53314.17586584 2025-05-30,13:13:09.000,150,11014050,12965,0,1748610788,12913.910731529999,73.73594366999896,53314.18285296001 2025-05-30,13:13:10.000,150,11014075,12725,0,1748610789,12913.843368429989,73.58086280999851,53314.13394312001 2025-05-30,13:13:11.000,150,11014082,12885,0,1748610790,12913.728851159998,73.35529065000446,53314.071059040005 2025-05-30,13:13:12.000,150,11014110,13005,0,1748610791,12913.520025550002,73.0380798000042,53314.01516208001 2025-05-30,13:13:13.000,150,11014067,12845,0,1748610792,12913.17647374,72.24857724000321,53313.973239360006 2025-05-30,13:13:14.000,150,11014084,12845,0,1748610793,12912.75208621,71.64235206000012,53313.88939392 2025-05-30,13:13:15.000,150,11014106,13005,0,1748610794,12912.428743329998,71.76218727000378,53313.833496960004 2025-05-30,13:13:16.000,150,11014109,13045,0,1748610795,12912.448952259998,72.03710334000061,53313.70074168 2025-05-30,13:13:17.000,150,11014090,12845,0,1748610796,12912.624096319989,72.72086895000393,53313.70074168 2025-05-30,13:13:18.000,150,11014039,12685,0,1748610797,12912.597151079994,73.15791501000058,53313.59593488 2025-05-30,13:13:19.000,150,11013991,12765,0,1748610798,12912.529787979998,73.78528758000175,53313.51208944001 2025-05-30,13:13:20.000,150,11014063,12845,0,1748610799,12912.347907609997,73.91922105000413,53313.46317960001 2025-05-30,13:13:21.000,150,11014066,12925,0,1748610800,12911.97741056,73.89807365999877,53313.42125688001 2025-05-30,13:13:22.000,150,11014054,12965,0,1748610801,12911.74837601999,74.06020364999858,53313.351385680005 2025-05-30,13:13:23.000,150,11014063,12845,0,1748610802,12911.63385875,74.13069494999945,53313.351385680005 2025-05-30,13:13:24.000,150,11014079,12845,0,1748610803,12911.721430779995,74.25757929000247,53313.3583728 2025-05-30,13:13:25.000,150,11014090,12645,0,1748610804,12911.95720163,74.58888840000145,53313.232604640005 2025-05-30,13:13:26.000,150,11014038,12925,0,1748610805,12912.031301039991,74.56069188000401,53313.162733440004 2025-05-30,13:13:27.000,150,11014050,13125,0,1748610806,12911.963937939996,74.35626711000077,53313.08587512001 2025-05-30,13:13:28.000,150,11014047,12885,0,1748610807,12911.91678377,74.10249843000202,53313.00901680001 2025-05-30,13:13:29.000,150,11013976,12965,0,1748610808,12911.78879387999,73.72184541000024,53312.90421 2025-05-30,13:13:30.000,150,11014090,12725,0,1748610809,12911.842684359995,73.46102760000213,53312.79241608001 2025-05-30,13:13:31.000,150,11014059,13005,0,1748610810,12912.260335580002,73.55971542000043,53312.680622160005 2025-05-30,13:13:32.000,150,11014034,12925,0,1748610811,12912.758822519994,73.45397847000277,53312.5199184 2025-05-30,13:13:33.000,150,11014013,13005,0,1748610812,12913.149528499991,73.79938584000047,53312.37318888 2025-05-30,13:13:34.000,150,11013983,12765,0,1748610813,12913.344881489997,74.34216885000205,53312.23344648 2025-05-30,13:13:35.000,150,11013996,12845,0,1748610814,12913.425717209997,74.59593753000081,53312.08671696 2025-05-30,13:13:36.000,150,11014059,12765,0,1748610815,12913.573916029993,74.87085359999764,53311.94697456 2025-05-30,13:13:37.000,150,11014037,12965,0,1748610816,12913.661488059988,75.08232750000025,53311.82819352 2025-05-30,13:13:38.000,150,11014051,12845,0,1748610817,12913.802950569989,74.91314838000108,53311.81421928001 2025-05-30,13:13:39.000,150,11013998,12805,0,1748610818,12913.90399521999,74.44085667000036,53311.7513352 2025-05-30,13:13:40.000,150,11014059,12965,0,1748610819,12913.816423189994,73.75709106000431,53311.70242536 2025-05-30,13:13:41.000,150,11014012,12805,0,1748610820,12913.96462200999,73.39758543000062,53311.66748976001 2025-05-30,13:13:42.000,150,11014050,12765,0,1748610821,12914.119557139995,73.01693240999884,53311.569670079996 2025-05-30,13:13:43.000,150,11014066,12845,0,1748610822,12914.577626220002,73.15791501000058,53311.56268296 2025-05-30,13:13:44.000,150,11014018,12925,0,1748610823,12914.900969099988,73.46807673000148,53311.56268296 2025-05-30,13:13:45.000,150,11014031,12725,0,1748610824,12915.18389411999,73.32004500000039,53311.56268296 2025-05-30,13:13:46.000,150,11014034,12925,0,1748610825,12915.439873899995,73.05922719000228,53311.5417216 2025-05-30,13:13:47.000,150,11014049,12885,0,1748610826,12915.716062610001,72.59398461000092,53311.63954128 2025-05-30,13:13:48.000,150,11014099,12565,0,1748610827,12915.992251319993,72.15693855000427,53311.604605680004 2025-05-30,13:13:49.000,150,11014041,12965,0,1748610828,12915.884470359997,72.07939812000404,53311.674476880005 2025-05-30,13:13:50.000,150,11014021,12805,0,1748610829,12915.857525120002,72.17103681000299,53311.674476880005 2025-05-30,13:13:51.000,150,11014064,12565,0,1748610830,12915.850788809992,71.96661203999975,53311.70242536 2025-05-30,13:13:52.000,150,11014048,12805,0,1748610831,12915.877734050002,71.83267857000465,53311.81421928001 2025-05-30,13:13:53.000,150,11014054,12725,0,1748610832,12916.019196560002,71.69169597000291,53311.78627080001 2025-05-30,13:13:54.000,150,11014011,12645,0,1748610833,12916.079823349988,71.57890988999861,53311.86312912001 2025-05-30,13:13:55.000,150,11014069,12685,0,1748610834,12916.234758479994,71.42382902999816,53311.93300032001 2025-05-30,13:13:56.000,150,11014038,12685,0,1748610835,12916.416638849994,71.12776557000325,53312.0657556 2025-05-30,13:13:57.000,150,11014002,12685,0,1748610836,12916.679354939995,70.69071950999933,53312.072742719996 2025-05-30,13:13:58.000,150,11013979,12845,0,1748610837,12916.63220077,70.35941040000034,53312.19851088001 2025-05-30,13:13:59.000,150,11014056,12605,0,1748610838,12916.58504659999,70.18318215000181,53312.30331768 2025-05-30,13:14:00.000,150,11014041,12725,0,1748610839,12916.50421087999,70.11269085000094,53312.35921464 2025-05-30,13:14:01.000,150,11013998,12805,0,1748610840,12916.49073826,70.28186997000012,53312.38716312001 2025-05-30,13:14:02.000,150,11014013,12605,0,1748610841,12916.58504659999,70.25367345000268,53312.49196992 2025-05-30,13:14:03.000,150,11014029,13085,0,1748610842,12916.888180549991,70.40875431000313,53312.6596608 2025-05-30,13:14:04.000,150,11014060,12965,0,1748610843,12917.117215090002,70.70481776999804,53312.7644676 2025-05-30,13:14:05.000,150,11014026,12845,0,1748610844,12917.184578189997,71.0713725300011,53312.87626152 2025-05-30,13:14:06.000,150,11014004,12925,0,1748610845,12917.103742469997,71.16301122000004,53313.02299104 2025-05-30,13:14:07.000,150,11014060,13005,0,1748610846,12917.036379370002,71.16301122000004,53313.183694800005 2025-05-30,13:14:08.000,150,11014060,13205,0,1748610847,12917.123951399997,71.09956904999854,53313.281514480004 2025-05-30,13:14:09.000,150,11014058,12685,0,1748610848,12917.278886530003,71.06432340000174,53313.351385680005 2025-05-30,13:14:10.000,150,11014005,12805,0,1748610849,12917.501184759989,71.14891296000133,53313.519076560005 2025-05-30,13:14:11.000,150,11014007,12605,0,1748610850,12917.74369191999,71.86792422000144,53313.65881896001 2025-05-30,13:14:12.000,150,11014008,12845,0,1748610851,12917.716746679995,72.74201634000201,53313.72869016001 2025-05-30,13:14:13.000,150,11014017,12645,0,1748610852,12917.676328819995,73.2847993500036,53313.86843256 2025-05-30,13:14:14.000,150,11014023,12685,0,1748610853,12917.528129999999,73.39053630000126,53313.95926512 2025-05-30,13:14:15.000,150,11013995,12725,0,1748610854,12917.400140109989,73.15791501000058,53314.09202040001 2025-05-30,13:14:16.000,150,11014060,12725,0,1748610855,12917.433821659994,73.1367676200025,53314.21080144001 2025-05-30,13:14:17.000,150,11014044,12885,0,1748610856,12917.487712139999,73.531518900003,53314.34355672 2025-05-30,13:14:18.000,150,11014046,12565,0,1748610857,12917.595493099994,74.67347796000104,53314.39246656 2025-05-30,13:14:19.000,150,11014017,12885,0,1748610858,12917.326040699998,75.68855268000334,53314.525221840006 2025-05-30,13:14:20.000,150,11014008,12885,0,1748610859,12916.928598409992,76.35822003000067,53314.60208016 2025-05-30,13:14:21.000,150,11014046,12925,0,1748610860,12916.618728149995,76.71772566000436,53314.7208612 2025-05-30,13:14:22.000,150,11014066,12925,0,1748610861,12916.48400194999,76.9926417300012,53314.84662936 2025-05-30,13:14:23.000,150,11013981,12765,0,1748610862,12916.50421087999,76.9573960800044,53314.91650056 2025-05-30,13:14:24.000,150,11014027,12925,0,1748610863,12916.43011147,77.07018216000142,53314.958423280004 2025-05-30,13:14:25.000,150,11014006,12645,0,1748610864,12916.234758479994,77.27460693000467,53315.007333120004 2025-05-30,13:14:26.000,150,11014033,12925,0,1748610865,12915.931624529992,77.29575432000274,53315.05624296 2025-05-30,13:14:27.000,150,11014061,12885,0,1748610866,12915.695853680001,77.38739301000169,53315.1051528 2025-05-30,13:14:28.000,150,11014062,12685,0,1748610867,12915.641963199996,77.71870212000067,53315.13310128 2025-05-30,13:14:29.000,150,11014050,12765,0,1748610868,12915.830579879992,78.21214121999947,53315.22393384 2025-05-30,13:14:30.000,150,11013991,12845,0,1748610869,12916.160659069988,78.40951686000335,53315.22393384 2025-05-30,13:14:31.000,150,11014061,12805,0,1748610870,12916.55136505,78.7126294500049,53315.33572776001 2025-05-30,13:14:32.000,150,11014052,12765,0,1748610871,12916.739981729996,78.86066117999871,53315.35668912001 2025-05-30,13:14:33.000,150,11014006,12805,0,1748610872,12917.184578189997,78.99459465000109,53315.46848304 2025-05-30,13:14:34.000,150,11014049,12765,0,1748610873,12917.81105502,79.04393856000388,53315.53835424 2025-05-30,13:14:35.000,150,11014062,12845,0,1748610874,12918.585730669998,79.0580368200026,53315.699058000006 2025-05-30,13:14:36.000,150,11014018,12805,0,1748610875,12919.515341450002,78.8113172700032,53315.78290344 2025-05-30,13:14:37.000,150,11014044,12685,0,1748610876,12920.45168854,78.388369469998,53315.90867160001 2025-05-30,13:14:38.000,150,11014043,13125,0,1748610877,12921.32067252999,78.28263252000033,53316.05540112001 2025-05-30,13:14:39.000,150,11014021,12965,0,1748610878,12922.021248769997,78.16279731000395,53316.2580276 2025-05-30,13:14:40.000,150,11014011,13125,0,1748610879,12922.56688988,78.388369469998,53316.40475712 2025-05-30,13:14:41.000,150,11014020,12685,0,1748610880,12923.092322060002,78.76197336000041,53316.62135784 2025-05-30,13:14:42.000,150,11014026,12805,0,1748610881,12923.429137559993,79.14967551000154,53316.7820616 2025-05-30,13:14:43.000,150,11014042,12725,0,1748610882,12923.651435789994,79.45278810000309,53317.019623680004 2025-05-30,13:14:44.000,150,11014026,12765,0,1748610883,12923.934360809995,79.31885463000071,53317.28513424 2025-05-30,13:14:45.000,150,11014055,12845,0,1748610884,12924.02193283999,78.96639813000365,53317.50872208 2025-05-30,13:14:46.000,150,11014059,12965,0,1748610885,12923.98151497999,78.37427120999928,53317.7253228 2025-05-30,13:14:47.000,150,11014034,12725,0,1748610886,12923.86699771,78.05001122999965,53317.96987200001 2025-05-30,13:14:48.000,150,11014051,12565,0,1748610887,12923.873734019995,78.26148513000226,53318.15153712 2025-05-30,13:14:49.000,150,11014024,12605,0,1748610888,12923.71879888999,78.76197336000041,53318.37512496001 2025-05-30,13:14:50.000,150,11013989,12925,0,1748610889,12923.408928629993,79.5021320099986,53318.52185448001 2025-05-30,13:14:51.000,150,11014047,12685,0,1748610890,12923.051904200001,80.04491502000019,53318.73845520001 2025-05-30,13:14:52.000,150,11014070,12685,0,1748610891,12922.82286965999,80.3198310900043,53318.96903016 2025-05-30,13:14:53.000,150,11014026,12885,0,1748610892,12922.492790469994,80.20704501,53319.13672104 2025-05-30,13:14:54.000,150,11014049,12765,0,1748610893,12922.081875559998,80.19999588000064,53319.33236040001 2025-05-30,13:14:55.000,150,11014020,12725,0,1748610894,12921.56317968999,80.59474716000113,53319.49306416 2025-05-30,13:14:56.000,150,11014059,13045,0,1748610895,12921.152264779994,80.6017962900005,53319.653767920005 2025-05-30,13:14:57.000,150,11014064,12885,0,1748610896,12921.118583229989,80.51015760000155,53319.7515876 2025-05-30,13:14:58.000,150,11014021,12605,0,1748610897,12921.132055849994,80.90490888000204,53319.89831712 2025-05-30,13:14:59.000,150,11014061,12725,0,1748610898,12920.889548689993,81.37720059000276,53320.059020880006 2025-05-30,13:15:00.000,150,11013987,12485,0,1748610899,12920.572942120001,81.65211665999959,53320.21273752 2025-05-30,13:15:01.000,150,11014011,12885,0,1748610900,12920.32369864999,81.36310233000404,53320.31754432001 2025-05-30,13:15:02.000,150,11014038,12845,0,1748610901,12920.114873039995,81.09523538999929,53320.42235112 2025-05-30,13:15:03.000,150,11014015,12605,0,1748610902,12920.08119148999,80.77097540999966,53320.5201708 2025-05-30,13:15:04.000,150,11014049,12805,0,1748610903,12920.14181827999,81.06703887000185,53320.56908064 2025-05-30,13:15:05.000,150,11014066,12805,0,1748610904,12920.32369864999,81.84949230000348,53320.65292608001 2025-05-30,13:15:06.000,150,11014025,12965,0,1748610905,12920.337171269995,82.34293140000227,53320.6948488 2025-05-30,13:15:07.000,150,11014040,12805,0,1748610906,12920.22265399999,82.2724401000014,53320.73677152 2025-05-30,13:15:08.000,150,11014101,12925,0,1748610907,12920.074455179994,82.2089979299999,53320.78568136 2025-05-30,13:15:09.000,150,11014018,12805,0,1748610908,12919.939728979989,82.29358748999948,53320.86952680001 2025-05-30,13:15:10.000,150,11014083,12845,0,1748610909,12919.986883149999,81.99047489999793,53320.9743336 2025-05-30,13:15:11.000,150,11014037,12805,0,1748610910,12920.316962339995,81.88473795000027,53321.10708888001 2025-05-30,13:15:12.000,150,11014022,12925,0,1748610911,12920.559469499996,81.84949230000348,53321.24683128 2025-05-30,13:15:13.000,150,11014043,12765,0,1748610912,12920.613359980001,81.19392321000487,53321.379586560004 2025-05-30,13:15:14.000,150,11014048,12685,0,1748610913,12920.606623669992,80.80622106000374,53321.61016152001 2025-05-30,13:15:15.000,150,11014024,12765,0,1748610914,12920.579678429996,80.51720673000091,53321.72195544 2025-05-30,13:15:16.000,150,11014039,12725,0,1748610915,12920.586414739992,80.38327325999853,53321.847723599996 2025-05-30,13:15:17.000,150,11014033,12765,0,1748610916,12920.626832599992,80.15770110000449,53321.987466 2025-05-30,13:15:18.000,150,11013999,12965,0,1748610917,12920.855867140002,79.97442371999932,53322.09925992 2025-05-30,13:15:19.000,150,11014065,12805,0,1748610918,12921.010802269993,79.78409721000207,53322.30887352001 2025-05-30,13:15:20.000,150,11014074,13125,0,1748610919,12920.943439169998,79.63606548000098,53322.37874472001 2025-05-30,13:15:21.000,150,11014060,12605,0,1748610920,12920.909757619993,79.50918113999796,53322.54643560001 2025-05-30,13:15:22.000,150,11014042,12605,0,1748610921,12920.997329649988,79.34000201999879,53322.6512424 2025-05-30,13:15:23.000,150,11014021,12925,0,1748610922,12921.32740884,78.92410335000022,53322.73508784001 2025-05-30,13:15:24.000,150,11014047,12605,0,1748610923,12921.414980869995,78.26148513000226,53322.909765840006 2025-05-30,13:15:25.000,150,11014053,12885,0,1748610924,12921.28025466999,77.90197949999856,53322.91675296 2025-05-30,13:15:26.000,150,11014045,12965,0,1748610925,12920.916493930003,77.66935820999788,53323.021559759996 2025-05-30,13:15:27.000,150,11014048,12845,0,1748610926,12920.626832599992,77.63411256000109,53323.077456720006 2025-05-30,13:15:28.000,150,11014057,12645,0,1748610927,12920.418006989996,77.63411256000109,53323.09841808001 2025-05-30,13:15:29.000,150,11014049,12885,0,1748610928,12919.926256359999,77.48608082999999,53323.04950824001 2025-05-30,13:15:30.000,150,11014039,12725,0,1748610929,12919.293043220001,77.28165606000402,53323.021559759996 2025-05-30,13:15:31.000,150,11014054,12805,0,1748610930,12918.626148529998,76.8446100000001,53322.9656628 2025-05-30,13:15:32.000,150,11014051,12725,0,1748610931,12918.208497309992,76.68248001000029,53322.88181736001 2025-05-30,13:15:33.000,150,11014064,12845,0,1748610932,12917.75042823,76.52035002000048,53322.790984800005 2025-05-30,13:15:34.000,150,11014043,12805,0,1748610933,12917.366458559998,76.61198870999942,53322.61630680001 2025-05-30,13:15:35.000,150,11014069,12805,0,1748610934,12917.171105569993,77.13362433000293,53322.52547424001 2025-05-30,13:15:36.000,150,11014071,12725,0,1748610935,12916.955543650001,77.38034388000233,53322.39970608001 2025-05-30,13:15:37.000,150,11014084,12725,0,1748610936,12916.81408114,77.6975547300026,53322.25996368001 2025-05-30,13:15:38.000,150,11014073,12725,0,1748610937,12916.62546445999,77.75394777000474,53322.16214400001 2025-05-30,13:15:39.000,150,11014034,12805,0,1748610938,12916.275176339994,77.52132648000406,53322.00842736 2025-05-30,13:15:40.000,150,11014063,12805,0,1748610939,12915.790162019992,77.2041156300038,53321.87567208001 2025-05-30,13:15:41.000,150,11014030,12965,0,1748610940,12915.25125722,76.76002044000052,53321.70798120001 2025-05-30,13:15:42.000,150,11014047,12925,0,1748610941,12914.921178029988,76.30887611999788,53321.62413576 2025-05-30,13:15:43.000,150,11014027,12925,0,1748610942,12914.678670870002,76.11854961000063,53321.42150928001 2025-05-30,13:15:44.000,150,11014048,12885,0,1748610943,12914.368800609991,76.06215656999848,53321.22586992001 2025-05-30,13:15:45.000,150,11014058,12685,0,1748610944,12914.018512489994,76.0057635300036,53321.01625632001 2025-05-30,13:15:46.000,150,11014072,12925,0,1748610945,12913.526761859997,76.16084439000406,53320.8345912 2025-05-30,13:15:47.000,150,11014047,12765,0,1748610946,12913.09563802,76.48510437000368,53320.659913200005 2025-05-30,13:15:48.000,150,11014110,12605,0,1748610947,12912.516315359993,76.54854653999791,53320.45728672 2025-05-30,13:15:49.000,150,11014054,12685,0,1748610948,12912.179499860002,76.46395697999833,53320.31754432001 2025-05-30,13:15:50.000,150,11014046,12605,0,1748610949,12911.85615698,76.08330396000383,53320.107930720005 2025-05-30,13:15:51.000,150,11014024,12965,0,1748610950,12911.54628671999,75.85773180000251,53319.93325272001 2025-05-30,13:15:52.000,150,11014053,12725,0,1748610951,12911.317252179993,75.68855268000334,53319.66774216001 2025-05-30,13:15:53.000,150,11014045,12805,0,1748610952,12911.027590849997,75.49117703999946,53319.388257360006 2025-05-30,13:15:54.000,150,11014066,12965,0,1748610953,12910.65035748999,75.78724050000164,53319.19261800001 2025-05-30,13:15:55.000,150,11014025,13245,0,1748610954,12910.225969959989,76.11854961000063,53319.05986272 2025-05-30,13:15:56.000,150,11014056,12805,0,1748610955,12909.983462800003,76.66133262000221,53318.87819760001 2025-05-30,13:15:57.000,150,11014028,12845,0,1748610956,12909.815055049992,76.9432978199984,53318.68255824 2025-05-30,13:15:58.000,150,11014047,12605,0,1748610957,12909.781373500002,77.40854039999977,53318.49390600001 2025-05-30,13:15:59.000,150,11014023,12805,0,1748610958,12909.922836010002,79.08623334000004,53318.32621512001 2025-05-30,13:16:00.000,150,11014086,12845,0,1748610959,12909.963253870003,80.49605934000283,53318.20743408001 2025-05-30,13:16:01.000,150,11014036,12925,0,1748610960,12909.996935419993,81.16572669000016,53318.10262728 2025-05-30,13:16:02.000,150,11014046,12685,0,1748610961,12910.185552099989,81.5675271,53318.03974320001 2025-05-30,13:16:03.000,150,11014064,12965,0,1748610962,12910.185552099989,81.24326712000038,53317.96288488 2025-05-30,13:16:04.000,150,11014095,12725,0,1748610963,12910.131661619998,80.65114020000328,53317.78820688 2025-05-30,13:16:05.000,150,11014024,12885,0,1748610964,12909.855472909992,79.83344112000486,53317.70436144001 2025-05-30,13:16:06.000,150,11014065,12765,0,1748610965,12909.545602649996,78.95229986999766,53317.63449024001 2025-05-30,13:16:07.000,150,11014061,12685,0,1748610966,12909.3771949,78.07820775000437,53317.50173496 2025-05-30,13:16:08.000,150,11014018,12805,0,1748610967,12909.242468699995,77.38034388000233,53317.26417288 2025-05-30,13:16:09.000,150,11014039,12645,0,1748610968,12909.181841909995,76.80231522000395,53317.138404720004 2025-05-30,13:16:10.000,150,11014064,12605,0,1748610969,12909.040379399994,76.1890409100015,53316.9567396 2025-05-30,13:16:11.000,150,11014038,12965,0,1748610970,12908.905653199989,75.78019137000229,53316.81001008 2025-05-30,13:16:12.000,150,11014061,13005,0,1748610971,12908.750718069998,75.64625789999991,53316.586422240005 2025-05-30,13:16:13.000,150,11014087,12885,0,1748610972,12908.710300209998,75.7308474599995,53316.40475712 2025-05-30,13:16:14.000,150,11014049,13005,0,1748610973,12908.602519250002,76.21018829999957,53316.2580276 2025-05-30,13:16:15.000,150,11014102,13045,0,1748610974,12908.663146040002,76.44985871999961,53316.16020792 2025-05-30,13:16:16.000,150,11014024,12805,0,1748610975,12908.683354970002,76.59084132000135,53316.013478400004 2025-05-30,13:16:17.000,150,11014094,12885,0,1748610976,12908.804608549988,76.77411869999924,53315.89469736 2025-05-30,13:16:18.000,150,11014088,12725,0,1748610977,12908.777663309993,76.75297131000116,53315.699058000006 2025-05-30,13:16:19.000,150,11014074,13005,0,1748610978,12908.622728180002,76.81641348000267,53315.510405760004 2025-05-30,13:16:20.000,150,11014045,12885,0,1748610979,12908.393693639991,76.64018523000414,53315.33572776001 2025-05-30,13:16:21.000,150,11014112,12765,0,1748610980,12908.13097754999,76.25953221000236,53315.11912704001 2025-05-30,13:16:22.000,150,11014049,12805,0,1748610981,12907.99625135,76.13264786999935,53315.007333120004 2025-05-30,13:16:23.000,150,11014082,12765,0,1748610982,12908.07035075999,76.59084132000135,53314.91650056 2025-05-30,13:16:24.000,150,11014110,12645,0,1748610983,12907.97604242,77.06313303000206,53314.76977104 2025-05-30,13:16:25.000,150,11013977,12925,0,1748610984,12907.720062639994,77.27460693000467,53314.623041520004 2025-05-30,13:16:26.000,150,11014019,12725,0,1748610985,12907.457346549993,77.31690171000082,53314.46233776 2025-05-30,13:16:27.000,150,11014056,12925,0,1748610986,12907.282202490002,76.90100304000225,53314.38547944 2025-05-30,13:16:28.000,150,11013971,12845,0,1748610987,12907.073376879991,76.24543395000364,53314.31560824 2025-05-30,13:16:29.000,150,11014027,12685,0,1748610988,12906.91170543999,75.51937356000417,53314.25272416 2025-05-30,13:16:30.000,150,11013984,12845,0,1748610989,12906.83760603,74.86380446999829,53314.14791736 2025-05-30,13:16:31.000,150,11013995,12925,0,1748610990,12906.70961613999,74.37036536999949,53314.001187840004 2025-05-30,13:16:32.000,150,11014022,12725,0,1748610991,12906.433427429998,74.15889147000416,53313.88939392 2025-05-30,13:16:33.000,150,11014003,12645,0,1748610992,12906.177447649992,74.52544622999994,53313.86144544 2025-05-30,13:16:34.000,150,11014063,12765,0,1748610993,12906.035985139992,75.1387205400024,53313.76362576 2025-05-30,13:16:35.000,150,11014010,12805,0,1748610994,12905.968622039996,75.61101225000311,53313.75663864001 2025-05-30,13:16:36.000,150,11014042,13005,0,1748610995,12906.116820859992,76.01986179000232,53313.6727932 2025-05-30,13:16:37.000,150,11014040,12725,0,1748610996,12906.325646470003,76.21018829999957,53313.65183184 2025-05-30,13:16:38.000,150,11014035,12885,0,1748610997,12906.291964919998,76.21723742999893,53313.65183184 2025-05-30,13:16:39.000,150,11014027,12925,0,1748610998,12906.143766100002,76.25953221000236,53313.65183184 2025-05-30,13:16:40.000,150,11014010,12645,0,1748610999,12905.934940489991,76.60493958000006,53313.7426644 2025-05-30,13:16:41.000,150,11014002,13005,0,1748611000,12905.705905949995,77.01378911999927,53313.72170304 2025-05-30,13:16:42.000,150,11014048,12765,0,1748611001,12905.422980929994,77.26050866999867,53313.70074168 2025-05-30,13:16:43.000,150,11014008,12845,0,1748611002,12905.126583290003,77.3380490999989,53313.72869016001 2025-05-30,13:16:44.000,150,11014011,12885,0,1748611003,12904.64156897,77.46493344000191,53313.65881896001 2025-05-30,13:16:45.000,150,11014036,13125,0,1748611004,12904.237390369999,77.61296517000301,53313.58894776001 2025-05-30,13:16:46.000,150,11014038,13045,0,1748611005,12903.947729039988,77.6975547300026,53313.54702504 2025-05-30,13:16:47.000,150,11014079,12925,0,1748611006,12903.671540329997,77.75394777000474,53313.470166720006 2025-05-30,13:16:48.000,150,11013997,12845,0,1748611007,12903.435769479991,77.91607776000455,53313.41426976 2025-05-30,13:16:49.000,150,11014022,12925,0,1748611008,12903.125899219995,77.98656905999815,53313.281514480004 2025-05-30,13:16:50.000,150,11014049,12925,0,1748611009,12902.762138479993,78.03591297000094,53313.24657888 2025-05-30,13:16:51.000,150,11014040,12965,0,1748611010,12902.479213459992,77.97951992999879,53313.15574632001 2025-05-30,13:16:52.000,150,11014030,12765,0,1748611011,12902.16260689,78.08525688000373,53312.995042560004 2025-05-30,13:16:53.000,150,11014051,13205,0,1748611012,12901.798846149999,78.58574511000188,53312.90421 2025-05-30,13:16:54.000,150,11013985,12965,0,1748611013,12901.488975890003,79.04393856000388,53312.72254488001 2025-05-30,13:16:55.000,150,11013998,12885,0,1748611014,12900.95680739999,79.7136059100012,53312.66664792 2025-05-30,13:16:56.000,150,11014042,13085,0,1748611015,12900.384221049993,80.40442065000389,53312.5199184 2025-05-30,13:16:57.000,150,11013983,12765,0,1748611016,12899.966569830001,80.84851583999989,53312.443060080004 2025-05-30,13:16:58.000,150,11014009,12845,0,1748611017,12899.68364481,80.96835105000355,53312.32427904 2025-05-30,13:16:59.000,150,11014036,13005,0,1748611018,12899.380510859999,81.08818625999993,53312.14261392 2025-05-30,13:17:00.000,150,11013991,12885,0,1748611019,12899.077376909998,81.09523538999929,53312.058768480005 2025-05-30,13:17:01.000,150,11014012,12725,0,1748611020,12898.733825099996,81.46179015000234,53311.91203896001 2025-05-30,13:17:02.000,150,11013995,12965,0,1748611021,12898.41721852999,82.01867142000265,53311.681464 2025-05-30,13:17:03.000,150,11013971,12765,0,1748611022,12898.11408457999,82.51211052000144,53311.58364432 2025-05-30,13:17:04.000,150,11014017,12805,0,1748611023,12898.026512549994,83.02669700999832,53311.37403072 2025-05-30,13:17:05.000,150,11013976,12725,0,1748611024,12898.046721479994,83.33685872999922,53311.269223920004 2025-05-30,13:17:06.000,150,11014030,12765,0,1748611025,12897.885050039993,83.13948309000261,53311.10852016 2025-05-30,13:17:07.000,150,11014021,13085,0,1748611026,12897.797478009998,82.70948615999805,53310.99672624001 2025-05-30,13:17:08.000,150,11014002,12805,0,1748611027,12897.588652400002,82.25129271000333,53310.80108688 2025-05-30,13:17:09.000,150,11014022,12765,0,1748611028,12897.575179779997,81.62392014000216,53310.68230584 2025-05-30,13:17:10.000,150,11013974,12885,0,1748611029,12897.635806569997,81.24326712000038,53310.57749904 2025-05-30,13:17:11.000,150,11013998,12885,0,1748611030,12897.696433359997,80.9119580100014,53310.49365360001 2025-05-30,13:17:12.000,150,11013995,12925,0,1748611031,12897.682960739992,80.44671543000004,53310.40282104001 2025-05-30,13:17:13.000,150,11013997,12765,0,1748611032,12897.757060149997,79.92507981000381,53310.22115592 2025-05-30,13:17:14.000,150,11014013,12805,0,1748611033,12897.757060149997,79.762949820004,53310.06743928001 2025-05-30,13:17:15.000,150,11014038,12765,0,1748611034,12897.891786349988,79.6501637399997,53309.97660672 2025-05-30,13:17:16.000,150,11013994,12885,0,1748611035,12897.885050039993,79.59377070000482,53309.89974840001 2025-05-30,13:17:17.000,150,11014010,12925,0,1748611036,12898.013039929989,79.48098462000053,53309.780967360006 2025-05-30,13:17:18.000,150,11014074,12965,0,1748611037,12898.161238749999,79.41754244999902,53309.73904464 2025-05-30,13:17:19.000,150,11014032,12805,0,1748611038,12898.34311912,79.36114941000415,53309.73205752001 2025-05-30,13:17:20.000,150,11014010,12765,0,1748611039,12898.42395484,79.39639506000094,53309.66917344 2025-05-30,13:17:21.000,150,11013968,12765,0,1748611040,12898.44416377,79.31180550000136,53309.68314768001 2025-05-30,13:17:22.000,150,11013998,12685,0,1748611041,12898.269019709995,79.38934593000158,53309.64821208 2025-05-30,13:17:23.000,150,11014001,12725,0,1748611042,12897.972622069989,79.67836026000441,53309.66917344 2025-05-30,13:17:24.000,150,11014000,12725,0,1748611043,12897.635806569997,80.03786589000083,53309.6202636 2025-05-30,13:17:25.000,150,11014016,12805,0,1748611044,12897.10363808,80.90490888000204,53309.60628936001 2025-05-30,13:17:26.000,150,11014053,12845,0,1748611045,12896.531051730002,81.33490580999933,53309.58532800001 2025-05-30,13:17:27.000,150,11014023,12765,0,1748611046,12896.02582848,81.21507060000295,53309.58532800001 2025-05-30,13:17:28.000,150,11014027,12685,0,1748611047,12895.655331429989,81.02474408999842,53309.543405280005 2025-05-30,13:17:29.000,150,11014007,12805,0,1748611048,12895.500396299998,80.98244931000227,53309.4805212 2025-05-30,13:17:30.000,150,11014025,12765,0,1748611049,12895.325252239993,80.84851583999989,53309.45955984 2025-05-30,13:17:31.000,150,11014017,12845,0,1748611050,12894.974964119996,81.1586775600008,53309.33379168 2025-05-30,13:17:32.000,150,11014031,12725,0,1748611051,12894.90760102,81.93408186000306,53309.26392048 2025-05-30,13:17:33.000,150,11013983,12885,0,1748611052,12894.84697423,82.62489659999846,53309.208023520005 2025-05-30,13:17:34.000,150,11014042,13005,0,1748611053,12894.59773075999,83.16767961000005,53309.04731976 2025-05-30,13:17:35.000,150,11013964,12845,0,1748611054,12894.274387879988,83.63292219000141,53308.97744856 2025-05-30,13:17:36.000,150,11014014,13085,0,1748611055,12893.991462860002,84.04882085999998,53308.823731920005 2025-05-30,13:17:37.000,150,11014001,12965,0,1748611056,12893.977990239997,84.63389864999772,53308.66302816 2025-05-30,13:17:38.000,150,11013964,12645,0,1748611057,12894.180079539998,85.50094163999893,53308.52328576 2025-05-30,13:17:39.000,150,11014061,13045,0,1748611058,12894.308069429993,86.26929681000183,53308.39053048001 2025-05-30,13:17:40.000,150,11014002,12965,0,1748611059,12894.402377769999,86.65699896000297,53308.31367216001 2025-05-30,13:17:41.000,150,11013963,12845,0,1748611060,12894.63814861999,86.6851954800004,53308.20886536 2025-05-30,13:17:42.000,150,11014009,12685,0,1748611061,12895.069272460001,86.60060592000082,53308.16694264 2025-05-30,13:17:43.000,150,11014069,12725,0,1748611062,12895.641858809999,86.438475930001,53308.11104568 2025-05-30,13:17:44.000,150,11014033,12805,0,1748611063,12896.14708206,86.07897030000458,53308.083097200004 2025-05-30,13:17:45.000,150,11014033,13005,0,1748611064,12896.483897559992,85.58553119999851,53308.00623888001 2025-05-30,13:17:46.000,150,11014013,12725,0,1748611065,12896.820713059999,84.96520776000398,53308.034187360005 2025-05-30,13:17:47.000,150,11014035,13045,0,1748611066,12897.16426487,84.59160387000156,53308.02021312 2025-05-30,13:17:48.000,150,11014051,12685,0,1748611067,12897.33940892999,84.63389864999772,53308.02021312 2025-05-30,13:17:49.000,150,11014057,12805,0,1748611068,12897.669488120002,85.20487818000402,53308.083097200004 2025-05-30,13:17:50.000,150,11014011,12885,0,1748611069,12898.013039929989,85.96618422000029,53308.11104568 2025-05-30,13:17:51.000,150,11014027,12685,0,1748611070,12898.44416377,86.40323028000421,53308.152968400005 2025-05-30,13:17:52.000,150,11014018,12645,0,1748611071,12898.794451889997,86.36093550000078,53308.28572368 2025-05-30,13:17:53.000,150,11014000,12965,0,1748611072,12899.205366799993,86.07192116999795,53308.36258200001 2025-05-30,13:17:54.000,150,11014047,12685,0,1748611073,12899.710590049996,85.81815248999919,53308.51629864 2025-05-30,13:17:55.000,150,11013978,12845,0,1748611074,12900.094559719997,85.92388944000413,53308.6420668 2025-05-30,13:17:56.000,150,11014015,12805,0,1748611075,12900.438111529998,85.73356292999961,53308.84469328001 2025-05-30,13:17:57.000,150,11013978,12645,0,1748611076,12900.768190719995,85.72651380000025,53308.89360312001 2025-05-30,13:17:58.000,150,11014047,12525,0,1748611077,12901.131951459996,85.64897337000002,53309.01937128 2025-05-30,13:17:59.000,150,11014096,12685,0,1748611078,12901.206050870001,85.26832034999825,53309.12417808 2025-05-30,13:18:00.000,150,11013957,12885,0,1748611079,12901.131951459996,84.88061820000439,53309.18007504001 2025-05-30,13:18:01.000,150,11014027,12645,0,1748611080,12901.098269909991,84.56340735000413,53309.24994624001 2025-05-30,13:18:02.000,150,11014006,12805,0,1748611081,12900.89618060999,84.16865607000364,53309.326804560005 2025-05-30,13:18:03.000,150,11014064,12805,0,1748611082,12900.79513595999,83.63292219000141,53309.38270152 2025-05-30,13:18:04.000,150,11014005,12885,0,1748611083,12900.65367344999,82.95620571000472,53309.424624240004 2025-05-30,13:18:05.000,150,11013971,12765,0,1748611084,12900.512210939989,82.3217840100042,53309.43161136 2025-05-30,13:18:06.000,150,11013965,12805,0,1748611085,12900.357275809998,81.97637663999922,53309.43859848001 2025-05-30,13:18:07.000,150,11013984,12805,0,1748611086,12900.182131749993,81.77195187000325,53309.51545680001 2025-05-30,13:18:08.000,150,11014054,12725,0,1748611087,12899.953097209996,81.99752403000457,53309.4805212 2025-05-30,13:18:09.000,150,11014053,12965,0,1748611088,12899.42092872,82.96325484000408,53309.445585600006 2025-05-30,13:18:10.000,150,11014050,12885,0,1748611089,12898.727088790001,84.21095084999979,53309.43161136 2025-05-30,13:18:11.000,150,11014065,12445,0,1748611090,12898.208392919994,85.06389558000228,53309.43859848001 2025-05-30,13:18:12.000,150,11013969,12725,0,1748611091,12897.817686939998,85.46569599000213,53309.36174016 2025-05-30,13:18:13.000,150,11013990,12805,0,1748611092,12897.797478009998,85.3881555600019,53309.38270152 2025-05-30,13:18:14.000,150,11014058,12685,0,1748611093,12898.006303619994,84.89471646000311,53309.36174016 2025-05-30,13:18:15.000,150,11013956,12925,0,1748611094,12898.25554708999,84.2743930200013,53309.38270152 2025-05-30,13:18:16.000,150,11014020,13285,0,1748611095,12898.592362589996,83.68931523000356,53309.34776592001 2025-05-30,13:18:17.000,150,11014038,12685,0,1748611096,12898.922441779992,83.59062740999798,53309.29186896 2025-05-30,13:18:18.000,150,11013999,12885,0,1748611097,12899.259257279999,84.39422822999768,53309.256933360004 2025-05-30,13:18:19.000,150,11014030,12605,0,1748611098,12899.831843629996,85.19782905000466,53309.24994624001 2025-05-30,13:18:20.000,150,11014013,12605,0,1748611099,12899.980042449992,85.980282479999,53309.24295912 2025-05-30,13:18:21.000,150,11014062,12445,0,1748611100,12900.236022229998,86.62880243999825,53309.35475304 2025-05-30,13:18:22.000,150,11014038,12925,0,1748611101,12900.485265699994,87.6368280300012,53309.326804560005 2025-05-30,13:18:23.000,150,11013993,12685,0,1748611102,12900.78166334,89.18058749999909,53309.445585600006 2025-05-30,13:18:24.000,150,11014023,12605,0,1748611103,12901.179105629992,90.5410695899991,53309.494495440005 2025-05-30,13:18:25.000,150,11014048,12765,0,1748611104,12901.529393749988,91.08385260000068,53309.52244392 2025-05-30,13:18:26.000,150,11014045,12805,0,1748611105,12901.623702089993,91.309424760002,53309.53641816001 2025-05-30,13:18:27.000,150,11014023,12685,0,1748611106,12901.691065189989,91.49975126999925,53309.613276480006 2025-05-30,13:18:28.000,150,11013960,12725,0,1748611107,12901.96051759,91.54204605000268,53309.592315120004 2025-05-30,13:18:29.000,150,11014055,12725,0,1748611108,12902.452268219997,91.69712691000313,53309.662186320005 2025-05-30,13:18:30.000,150,11014038,12885,0,1748611109,12903.004645639994,91.61958648000291,53309.73205752001 2025-05-30,13:18:31.000,150,11014062,12805,0,1748611110,12903.449242099996,91.39401432000159,53309.780967360006 2025-05-30,13:18:32.000,150,11013951,12925,0,1748611111,12903.610913539997,90.9992630400011,53309.73904464 2025-05-30,13:18:33.000,150,11014045,12925,0,1748611112,12903.631122469997,90.95696825999767,53309.84385144 2025-05-30,13:18:34.000,150,11014050,12685,0,1748611113,12903.637858779992,90.7525434900017,53309.85083856001 2025-05-30,13:18:35.000,150,11014021,12805,0,1748611114,12903.718694499992,90.53402045999974,53309.96961960001 2025-05-30,13:18:36.000,150,11013984,12885,0,1748611115,12903.907311180003,90.90057522000279,53310.05346504 2025-05-30,13:18:37.000,150,11014037,12805,0,1748611116,12904.048773689989,90.95696825999767,53310.01852944001 2025-05-30,13:18:38.000,150,11013976,12685,0,1748611117,12904.143082029994,90.61861001999932,53310.046477920005 2025-05-30,13:18:39.000,150,11014003,12605,0,1748611118,12904.345171329995,90.43533264000143,53310.06743928001 2025-05-30,13:18:40.000,150,11014021,12885,0,1748611119,12904.675250519991,90.23795700000483,53310.12333624 2025-05-30,13:18:41.000,150,11014049,12685,0,1748611120,12904.917757679992,90.13926917999925,53310.12333624 2025-05-30,13:18:42.000,150,11014016,12765,0,1748611121,12904.877339819992,90.25205526000354,53310.18622032001 2025-05-30,13:18:43.000,150,11014011,12805,0,1748611122,12904.978384469992,90.20271135000075,53310.17224608 2025-05-30,13:18:44.000,150,11014035,12765,0,1748611123,12905.173737459998,90.12517092000053,53310.22814304001 2025-05-30,13:18:45.000,150,11014023,12685,0,1748611124,12905.416244619999,90.28025178000098,53310.22115592 2025-05-30,13:18:46.000,150,11014020,12565,0,1748611125,12905.80021429,90.26615352000226,53310.284040000006 2025-05-30,13:18:47.000,150,11014014,12965,0,1748611126,12906.231338129997,90.21680960999947,53310.3189756 2025-05-30,13:18:48.000,150,11013954,12765,0,1748611127,12906.487317909989,89.9841883199988,53310.332949840005 2025-05-30,13:18:49.000,150,11014035,12765,0,1748611128,12906.595098869999,89.78681268000219,53310.381859680005 2025-05-30,13:18:50.000,150,11014008,12765,0,1748611129,12906.85107864999,89.67402659999789,53310.40282104001 2025-05-30,13:18:51.000,150,11014037,12925,0,1748611130,12906.99927747,89.54009313000279,53310.42378240001 2025-05-30,13:18:52.000,150,11014023,12765,0,1748611131,12907.167685219996,89.46255270000256,53310.40282104001 2025-05-30,13:18:53.000,150,11013987,12765,0,1748611132,12907.571863819998,89.54009313000279,53310.451730880006 2025-05-30,13:18:54.000,150,11014019,12725,0,1748611133,12908.164659099995,89.5894370399983,53310.451730880006 2025-05-30,13:18:55.000,150,11014038,12885,0,1748611134,12908.764190690003,89.65992833999917,53310.451730880006 2025-05-30,13:18:56.000,150,11014041,12765,0,1748611135,12909.343513349995,89.49779834999936,53310.40980816 2025-05-30,13:18:57.000,150,11014000,12765,0,1748611136,12909.626438369996,89.51894574000471,53310.395833919996 2025-05-30,13:18:58.000,150,11014028,12645,0,1748611137,12909.51865741,89.99123744999815,53310.36089832 2025-05-30,13:18:59.000,150,11014009,12765,0,1748611138,12909.33004072999,90.71024870999827,53310.3189756 2025-05-30,13:19:00.000,150,11014023,12925,0,1748611139,12909.242468699995,91.49975126999925,53310.29102712 2025-05-30,13:19:01.000,150,11013988,12965,0,1748611140,12909.383931209995,91.71827430000121,53310.284040000006 2025-05-30,13:19:02.000,150,11013995,12885,0,1748611141,12909.599493130001,91.47860388000117,53310.20718168001 2025-05-30,13:19:03.000,150,11013972,12805,0,1748611142,12909.936308629993,91.08385260000068,53310.284040000006 2025-05-30,13:19:04.000,150,11014061,12885,0,1748611143,12910.43479557,90.56221698000445,53310.25609152001 2025-05-30,13:19:05.000,150,11014016,13045,0,1748611144,12911.014118229992,90.1956622200014,53310.3189756 2025-05-30,13:19:06.000,150,11013985,12965,0,1748611145,12911.62712243999,89.97009006000008,53310.36788544 2025-05-30,13:19:07.000,150,11014005,12685,0,1748611146,12911.87636591,89.88550050000049,53310.42378240001 2025-05-30,13:19:08.000,150,11014006,12685,0,1748611147,12912.038037350001,89.8009109400009,53310.42378240001 2025-05-30,13:19:09.000,150,11014074,12845,0,1748611148,12911.97741056,89.63878095000109,53310.451730880006 2025-05-30,13:19:10.000,150,11014001,12525,0,1748611149,12911.997619490001,89.88550050000049,53310.430769520004 2025-05-30,13:19:11.000,150,11014029,13045,0,1748611150,12912.240126650002,90.01943397000286,53310.395833919996 2025-05-30,13:19:12.000,150,11014020,12845,0,1748611151,12912.563469529989,89.92779528000392,53310.50762784 2025-05-30,13:19:13.000,150,11014045,12845,0,1748611152,12912.95417551,89.63878095000109,53310.51461496 2025-05-30,13:19:14.000,150,11014026,12605,0,1748611153,12913.223627909996,89.46960183000192,53310.71025432001 2025-05-30,13:19:15.000,150,11014005,12885,0,1748611154,12913.264045769996,89.05370316000335,53310.787112640006 2025-05-30,13:19:16.000,150,11014008,12765,0,1748611155,12913.00806598999,88.75763970000116,53310.82204824 2025-05-30,13:19:17.000,150,11013995,12845,0,1748611156,12912.644305249989,88.58846058000199,53310.90589368001 2025-05-30,13:19:18.000,150,11014019,12685,0,1748611157,12912.610623699999,88.63075535999815,53311.05961032 2025-05-30,13:19:19.000,150,11014011,13005,0,1748611158,12912.583678459989,88.94796620999841,53311.101533040004 2025-05-30,13:19:20.000,150,11014050,12965,0,1748611159,12912.671250489999,88.99026099000184,53311.19935272 2025-05-30,13:19:21.000,150,11013965,12725,0,1748611160,12912.97438444,88.63780449000478,53311.2273012 2025-05-30,13:19:22.000,150,11014027,12845,0,1748611161,12913.129319569991,87.92584236000403,53311.24826256 2025-05-30,13:19:23.000,150,11013993,12725,0,1748611162,12913.338145180001,87.31961718000093,53311.39499208 2025-05-30,13:19:24.000,150,11014011,13045,0,1748611163,12913.499816620002,86.88962025000365,53311.44390192 2025-05-30,13:19:25.000,150,11014006,12965,0,1748611164,12913.418980900002,86.76978503999999,53311.41595344 2025-05-30,13:19:26.000,150,11014010,12885,0,1748611165,12913.00806598999,87.18568370999856,53311.401979199996 2025-05-30,13:19:27.000,150,11013970,12965,0,1748611166,12912.314226059993,87.66502454999863,53311.3670436 2025-05-30,13:19:28.000,150,11014003,12965,0,1748611167,12911.478923619994,88.38403580999875,53311.36005648001 2025-05-30,13:19:29.000,150,11014021,12965,0,1748611168,12911.236416459993,88.9620644700044,53311.33210800001 2025-05-30,13:19:30.000,150,11014001,12845,0,1748611169,12911.222943839988,89.01845750999928,53311.24826256 2025-05-30,13:19:31.000,150,11014040,12725,0,1748611170,12911.256625389993,88.68009927000094,53311.24826256 2025-05-30,13:19:32.000,150,11014027,12925,0,1748611171,12911.418296829994,88.02453018000233,53311.25524968 2025-05-30,13:19:33.000,150,11014045,12725,0,1748611172,12911.58670457999,87.26322413999878,53311.220314080005 2025-05-30,13:19:34.000,150,11014021,12805,0,1748611173,12911.7349034,86.42437767000229,53311.12948152 2025-05-30,13:19:35.000,150,11013992,12725,0,1748611174,12911.943729009996,85.60667859000387,53311.10852016 2025-05-30,13:19:36.000,150,11013977,12685,0,1748611175,12912.105400449997,84.97225689000334,53311.003713360005 2025-05-30,13:19:37.000,150,11014032,12925,0,1748611176,12912.105400449997,84.66914430000179,53310.8430096 2025-05-30,13:19:38.000,150,11014035,12765,0,1748611177,12911.862893289996,84.57750561000285,53310.73820280001 2025-05-30,13:19:39.000,150,11014010,12685,0,1748611178,12911.431769449999,84.66209517000243,53310.62640888 2025-05-30,13:19:40.000,150,11013984,12805,0,1748611179,12911.121899190002,84.62684951999836,53310.49365360001 2025-05-30,13:19:41.000,150,11013981,12765,0,1748611180,12910.940018820002,84.77488124999945,53310.41679528 2025-05-30,13:19:42.000,150,11013998,12805,0,1748611181,12910.785083689996,84.99340428000141,53310.31198848 2025-05-30,13:19:43.000,150,11013991,12885,0,1748611182,12910.4550045,85.24012383000081,53310.214168800005 2025-05-30,13:19:44.000,150,11014045,12645,0,1748611183,12910.172079479999,85.20487818000402,53310.13731048001 2025-05-30,13:19:45.000,150,11014005,12965,0,1748611184,12910.057562209993,85.07094471000164,53310.20019456 2025-05-30,13:19:46.000,150,11013972,12765,0,1748611185,12909.916099699993,84.72553734000394,53310.20019456 2025-05-30,13:19:47.000,150,11013997,12765,0,1748611186,12909.525393719996,84.43652301000111,53310.22115592 2025-05-30,13:19:48.000,150,11013996,12765,0,1748611187,12909.12795142999,84.34488432000217,53310.22115592 2025-05-30,13:19:49.000,150,11013995,12845,0,1748611188,12908.851762719998,84.34488432000217,53310.23513016001 2025-05-30,13:19:50.000,150,11013960,12925,0,1748611189,12908.360012090001,84.61275125999964,53310.12333624 2025-05-30,13:19:51.000,150,11013967,13005,0,1748611190,12907.861525149994,85.00045341000077,53310.06045216001 2025-05-30,13:19:52.000,150,11014008,12805,0,1748611191,12907.127267359996,85.77585771000304,53310.03949080001 2025-05-30,13:19:53.000,150,11013982,12925,0,1748611192,12906.527735769989,86.49486897000315,53310.01852944001 2025-05-30,13:19:54.000,150,11014013,12925,0,1748611193,12906.123557170002,87.29846979000286,53310.01154232 2025-05-30,13:19:55.000,150,11014005,12685,0,1748611194,12905.982094660001,87.69322107000335,53310.08141352 2025-05-30,13:19:56.000,150,11013995,12685,0,1748611195,12905.75306011999,87.77781063000293,53310.165258960005 2025-05-30,13:19:57.000,150,11014014,12845,0,1748611196,12905.584652369995,87.55928760000097,53310.095387760004 2025-05-30,13:19:58.000,150,11013963,13085,0,1748611197,12905.321936279994,87.34076456999901,53310.15827184001 2025-05-30,13:19:59.000,150,11014036,12845,0,1748611198,12904.985120780002,87.2420767500007,53310.13032336 2025-05-30,13:20:00.000,150,11013988,12605,0,1748611199,12904.762822550001,87.0306028499981,53310.08840064001 2025-05-30,13:20:01.000,150,11014006,12845,0,1748611200,12903.981410589993,86.95306241999788,53310.03250368 2025-05-30,13:20:02.000,150,11014022,12805,0,1748611201,12903.48292365,87.49584542999946,53309.99058096001 2025-05-30,13:20:03.000,150,11014026,12925,0,1748611202,12903.085481359994,87.74256497999886,53309.997568080005 2025-05-30,13:20:04.000,150,11013969,13125,0,1748611203,12902.795820029998,87.67912281000463,53309.948658240006 2025-05-30,13:20:05.000,150,11014034,12845,0,1748611204,12902.714984309998,87.46764891000203,53309.95564536 2025-05-30,13:20:06.000,150,11014058,12685,0,1748611205,12902.910337299989,87.01650458999939,53309.934684 2025-05-30,13:20:07.000,150,11014022,12965,0,1748611206,12903.045063499994,86.29749332999927,53309.89276128001 2025-05-30,13:20:08.000,150,11014012,12965,0,1748611207,12903.32125221,85.93798770000285,53309.948658240006 2025-05-30,13:20:09.000,150,11013999,12685,0,1748611208,12903.570495679996,85.91684031000477,53309.87179992001 2025-05-30,13:20:10.000,150,11014013,12885,0,1748611209,12903.557023059991,85.82520161999855,53309.780967360006 2025-05-30,13:20:11.000,150,11014008,12605,0,1748611210,12903.166317079995,86.03667552000115,53309.780967360006 2025-05-30,13:20:12.000,150,11014011,12605,0,1748611211,12903.05179980999,86.31864072000462,53309.73205752001 2025-05-30,13:20:13.000,150,11014016,12605,0,1748611212,12903.05853612,86.69224460999976,53309.72507040001 2025-05-30,13:20:14.000,150,11014022,12805,0,1748611213,12903.29430696999,86.88962025000365,53309.6202636 2025-05-30,13:20:15.000,150,11013992,12925,0,1748611214,12903.893838559998,87.15748719000112,53309.60628936001 2025-05-30,13:20:16.000,150,11014017,12685,0,1748611215,12904.41927074,87.62977890000184,53309.57834088 2025-05-30,13:20:17.000,150,11014011,12725,0,1748611216,12904.776295169991,87.85535106000316,53309.56436664001 2025-05-30,13:20:18.000,150,11014055,12965,0,1748611217,12904.998593399992,88.00338279000425,53309.57834088 2025-05-30,13:20:19.000,150,11014027,12725,0,1748611218,12905.187210079988,88.1584636500047,53309.59930224 2025-05-30,13:20:20.000,150,11014050,12765,0,1748611219,12905.402771999994,88.13731625999935,53309.53641816001 2025-05-30,13:20:21.000,150,11014024,12805,0,1748611220,12905.705905949995,87.90469496999867,53309.60628936001 2025-05-30,13:20:22.000,150,11014004,12765,0,1748611221,12905.65875178,87.61568064000312,53309.57135376 2025-05-30,13:20:23.000,150,11014033,13005,0,1748611222,12905.503816649994,87.09404501999961,53309.494495440005 2025-05-30,13:20:24.000,150,11014002,12725,0,1748611223,12905.193946389998,86.61470417999953,53309.46654696001 2025-05-30,13:20:25.000,150,11013979,12565,0,1748611224,12904.769558859996,86.51601636000123,53309.47353408 2025-05-30,13:20:26.000,150,11014049,12525,0,1748611225,12904.41927074,86.69929373999912,53309.50148256 2025-05-30,13:20:27.000,150,11014019,12685,0,1748611226,12904.163290959994,87.0447011100041,53309.47353408 2025-05-30,13:20:28.000,150,11014008,12965,0,1748611227,12903.860157009993,87.60863151000376,53309.43161136 2025-05-30,13:20:29.000,150,11014066,12605,0,1748611228,12903.604177230001,88.16551278000406,53309.40366288 2025-05-30,13:20:30.000,150,11013967,12765,0,1748611229,12903.469451029996,88.41223233000346,53309.424624240004 2025-05-30,13:20:31.000,150,11014025,12605,0,1748611230,12903.186526009995,88.48272363000433,53309.45955984 2025-05-30,13:20:32.000,150,11014030,12725,0,1748611231,12903.085481359994,88.33469190000324,53309.57135376 2025-05-30,13:20:33.000,150,11014025,12925,0,1748611232,12903.19999863,88.2289549499983,53309.60628936001 2025-05-30,13:20:34.000,150,11014014,12565,0,1748611233,12903.476187339991,87.96108801000082,53309.63423784001 2025-05-30,13:20:35.000,150,11014028,12765,0,1748611234,12903.691749259997,87.55223847000161,53309.73205752001 2025-05-30,13:20:36.000,150,11013975,13045,0,1748611235,12903.799530219992,87.33371543999965,53309.73205752001 2025-05-30,13:20:37.000,150,11013960,12925,0,1748611236,12903.873629629998,87.47469804000139,53309.780967360006 2025-05-30,13:20:38.000,150,11013988,12765,0,1748611237,12904.21044512999,87.8342036699978,53309.73205752001 2025-05-30,13:20:39.000,150,11013992,12645,0,1748611238,12904.47316121999,87.9469897500021,53309.73205752001 2025-05-30,13:20:40.000,150,11013988,12845,0,1748611239,12904.70219576,87.7355158499995,53309.73205752001 2025-05-30,13:20:41.000,150,11014015,12805,0,1748611240,12904.991857089997,87.36191196000436,53309.73904464 2025-05-30,13:20:42.000,150,11014031,12965,0,1748611241,12905.416244619999,86.74158852000255,53309.780967360006 2025-05-30,13:20:43.000,150,11014022,12845,0,1748611242,12905.854104769991,86.2270020299984,53309.72507040001 2025-05-30,13:20:44.000,150,11013998,12765,0,1748611243,12906.487317909989,85.74061205999897,53309.662186320005 2025-05-30,13:20:45.000,150,11013986,12605,0,1748611244,12907.05316794999,85.24012383000081,53309.56436664001 2025-05-30,13:20:46.000,150,11014017,12765,0,1748611245,12907.632490609998,84.66914430000179,53309.543405280005 2025-05-30,13:20:47.000,150,11013971,12765,0,1748611246,12907.962569799995,84.22504910999851,53309.4805212 2025-05-30,13:20:48.000,150,11013985,12765,0,1748611247,12907.942360869994,83.93603478000296,53309.41763712001 2025-05-30,13:20:49.000,150,11014027,12885,0,1748611248,12908.083823379995,84.24619650000386,53309.31283032 2025-05-30,13:20:50.000,150,11013992,12845,0,1748611249,12908.508210909997,84.87356906999776,53309.36872728001 2025-05-30,13:20:51.000,150,11014032,12765,0,1748611250,12908.743981760002,85.03569906000484,53309.35475304 2025-05-30,13:20:52.000,150,11013997,13165,0,1748611251,12908.892180579998,84.90881472000183,53309.29885608001 2025-05-30,13:20:53.000,150,11013995,12725,0,1748611252,12909.04711570999,84.88061820000439,53309.31283032 2025-05-30,13:20:54.000,150,11014011,12685,0,1748611253,12909.060588329994,85.0427481900042,53309.29885608001 2025-05-30,13:20:55.000,150,11014006,12565,0,1748611254,12909.080797259994,84.88766733000375,53309.235972 2025-05-30,13:20:56.000,150,11014015,12925,0,1748611255,12909.141424049994,84.53521082999941,53309.14513944 2025-05-30,13:20:57.000,150,11014017,12925,0,1748611256,12909.060588329994,84.35898258000088,53309.05430688001 2025-05-30,13:20:58.000,150,11014008,12685,0,1748611257,12908.589046629997,84.25324563000322,53309.01238416001 2025-05-30,13:20:59.000,150,11014011,12925,0,1748611258,12908.02993289999,83.99242781999783,53308.9564872 2025-05-30,13:21:00.000,150,11014011,12645,0,1748611259,12907.672908469998,83.55538176000118,53308.942512960006 2025-05-30,13:21:01.000,150,11014035,12765,0,1748611260,12907.504500720002,83.00554962000024,53308.85866752 2025-05-30,13:21:02.000,150,11014005,13005,0,1748611261,12907.551654889998,82.62489659999846,53308.78879632 2025-05-30,13:21:03.000,150,11014027,12845,0,1748611262,12907.686381089989,82.49801226000272,53308.72591224001 2025-05-30,13:21:04.000,150,11013986,12685,0,1748611263,12907.807634669989,82.61079833999975,53308.56520848 2025-05-30,13:21:05.000,150,11014004,12525,0,1748611264,12907.659435849993,83.08309005000046,53308.50931152001 2025-05-30,13:21:06.000,150,11014018,12965,0,1748611265,12907.08011319,83.88669087000017,53308.34162064001 2025-05-30,13:21:07.000,150,11013990,12965,0,1748611266,12906.487317909989,84.54930908999813,53308.24380096001 2025-05-30,13:21:08.000,150,11014002,12765,0,1748611267,12905.894522629991,84.95110949999798,53308.14598128001 2025-05-30,13:21:09.000,150,11013977,13005,0,1748611268,12905.59812499,85.00750254000013,53308.02021312 2025-05-30,13:21:10.000,150,11014026,12765,0,1748611269,12905.200682699993,85.02160079999885,53307.92938056001 2025-05-30,13:21:11.000,150,11014021,12805,0,1748611270,12904.931230299997,84.97225689000334,53307.85252224 2025-05-30,13:21:12.000,150,11014011,12805,0,1748611271,12905.052483879997,84.84537255000032,53307.78265104 2025-05-30,13:21:13.000,150,11014029,12725,0,1748611272,12905.503816649994,84.61275125999964,53307.81059952001 2025-05-30,13:21:14.000,150,11014014,12845,0,1748611273,12906.069666689997,84.2743930200013,53307.817586640005 2025-05-30,13:21:15.000,150,11014035,12765,0,1748611274,12906.763506619995,83.69636436000292,53307.85950936001 2025-05-30,13:21:16.000,150,11014045,12765,0,1748611275,12907.295675109992,82.9773531000028,53307.89444496 2025-05-30,13:21:17.000,150,11014056,12885,0,1748611276,12907.787425739989,82.41342270000314,53307.985277520005 2025-05-30,13:21:18.000,150,11013986,12725,0,1748611277,12908.2993853,81.82834490999812,53308.152968400005 2025-05-30,13:21:19.000,150,11014004,12765,0,1748611278,12908.602519250002,81.33490580999933,53308.250788080004 2025-05-30,13:21:20.000,150,11013994,12645,0,1748611279,12908.845026409988,81.08113713000057,53308.35559488 2025-05-30,13:21:21.000,150,11014010,12805,0,1748611280,12909.033643089999,81.123431910004,53308.50931152001 2025-05-30,13:21:22.000,150,11014003,13045,0,1748611281,12908.966279989989,81.57457622999937,53308.62110544 2025-05-30,13:21:23.000,150,11014022,12765,0,1748611282,12908.730509139998,81.91998360000434,53308.73289936 2025-05-30,13:21:24.000,150,11013979,12725,0,1748611283,12908.528419839997,82.08211359000416,53308.8516804 2025-05-30,13:21:25.000,150,11014050,13005,0,1748611284,12908.461056740001,82.26539097000204,53309.03334552001 2025-05-30,13:21:26.000,150,11013997,12565,0,1748611285,12908.642937110002,82.41342270000314,53309.235972 2025-05-30,13:21:27.000,150,11014026,12805,0,1748611286,12909.033643089999,82.64604399000382,53309.424624240004 2025-05-30,13:21:28.000,150,11014018,12765,0,1748611287,12909.35024965999,82.65309312000318,53309.57834088 2025-05-30,13:21:29.000,150,11014036,12805,0,1748611288,12909.687065159997,82.49096313000337,53309.84385144 2025-05-30,13:21:30.000,150,11014004,12925,0,1748611289,12910.017144349993,82.27948923000076,53309.97660672 2025-05-30,13:21:31.000,150,11014012,13085,0,1748611290,12910.35395985,82.30063661999884,53310.15827184001 2025-05-30,13:21:32.000,150,11014029,12885,0,1748611291,12910.562785459995,82.42752096000186,53310.3189756 2025-05-30,13:21:33.000,150,11013995,12845,0,1748611292,12910.812028929991,82.56145443000423,53310.40282104001 2025-05-30,13:21:34.000,150,11014028,12765,0,1748611293,12910.865919409996,82.4204718300025,53310.48666648 2025-05-30,13:21:35.000,150,11014032,12765,0,1748611294,12910.710984279991,82.18785054000182,53310.549550560005 2025-05-30,13:21:36.000,150,11014068,13005,0,1748611295,12910.663830109996,82.14555575999839,53310.61243464001 2025-05-30,13:21:37.000,150,11014043,12965,0,1748611296,12910.623412249995,82.15965402000438,53310.67531872 2025-05-30,13:21:38.000,150,11014041,12765,0,1748611297,12910.6570938,82.25129271000333,53310.731215679996 2025-05-30,13:21:39.000,150,11014026,12925,0,1748611298,12910.805292619996,82.3217840100042,53310.81506112 2025-05-30,13:21:40.000,150,11014046,12685,0,1748611299,12910.75813845,82.25834184000269,53310.82204824 2025-05-30,13:21:41.000,150,11014070,12965,0,1748611300,12910.859183100001,82.11735924000095,53310.954803520006 2025-05-30,13:21:42.000,150,11014002,12965,0,1748611301,12911.175789669993,81.87768882000091,53310.97576488001 2025-05-30,13:21:43.000,150,11014029,12885,0,1748611302,12911.384615279989,81.67326404999767,53311.01070048 2025-05-30,13:21:44.000,150,11014047,12965,0,1748611303,12911.344197419989,81.5675271,53311.02467472001 2025-05-30,13:21:45.000,150,11014039,12805,0,1748611304,12911.169053359998,81.70146057000238,53311.052623200005 2025-05-30,13:21:46.000,150,11014016,12645,0,1748611305,12911.094953949992,82.09621185000287,53311.11550728001 2025-05-30,13:21:47.000,150,11014026,12645,0,1748611306,12911.000645610002,82.18785054000182,53311.15743 2025-05-30,13:21:48.000,150,11014019,12645,0,1748611307,12911.047799779997,82.18785054000182,53311.17839136 2025-05-30,13:21:49.000,150,11014016,12805,0,1748611308,12911.081481330002,81.87063969000155,53311.2273012 2025-05-30,13:21:50.000,150,11014018,12805,0,1748611309,12911.034327159992,81.37720059000276,53311.2971724 2025-05-30,13:21:51.000,150,11014034,12885,0,1748611310,12911.128635499997,80.77097540999966,53311.32512088 2025-05-30,13:21:52.000,150,11014052,12965,0,1748611311,12911.256625389993,80.19294675000128,53311.3670436 2025-05-30,13:21:53.000,150,11014037,12765,0,1748611312,12911.182525980003,79.67836026000441,53311.37403072 2025-05-30,13:21:54.000,150,11014059,12885,0,1748611313,12910.919809890001,79.01574203999917,53311.401979199996 2025-05-30,13:21:55.000,150,11014040,12845,0,1748611314,12910.562785459995,78.37427120999928,53311.33210800001 2025-05-30,13:21:56.000,150,11014057,12845,0,1748611315,12910.104716379989,78.02886384000158,53311.2273012 2025-05-30,13:21:57.000,150,11014021,12965,0,1748611316,12909.633174679991,78.05706035999901,53311.19935272 2025-05-30,13:21:58.000,150,11014046,12805,0,1748611317,12909.13468774,78.19099383000139,53311.03166184 2025-05-30,13:21:59.000,150,11014013,12845,0,1748611318,12908.737245449993,78.23328861000482,53310.954803520006 2025-05-30,13:22:00.000,150,11014027,12725,0,1748611319,12908.333066849991,78.33902556000248,53310.82204824 2025-05-30,13:22:01.000,150,11014009,12805,0,1748611320,12907.720062639994,78.46590989999822,53310.74518992 2025-05-30,13:22:02.000,150,11014036,12445,0,1748611321,12907.05316794999,78.52935206999973,53310.61243464001 2025-05-30,13:22:03.000,150,11014009,12605,0,1748611322,12906.170711339997,78.3531238200012,53310.50762784 2025-05-30,13:22:04.000,150,11014044,12925,0,1748611323,12905.69916964,77.98656905999815,53310.48666648 2025-05-30,13:22:05.000,150,11014047,12845,0,1748611324,12905.375826759999,77.41558952999912,53310.381859680005 2025-05-30,13:22:06.000,150,11014054,13045,0,1748611325,12905.167001149988,76.9432978199984,53310.29801424 2025-05-30,13:22:07.000,150,11014007,12685,0,1748611326,12905.086165430002,76.68952913999965,53310.214168800005 2025-05-30,13:22:08.000,150,11014043,12845,0,1748611327,12904.998593399992,76.54854653999791,53310.19320744 2025-05-30,13:22:09.000,150,11014016,13085,0,1748611328,12904.843658270001,76.57674306000263,53310.17224608 2025-05-30,13:22:10.000,150,11014003,12765,0,1748611329,12904.64156897,76.83051174000138,53310.06045216001 2025-05-30,13:22:11.000,150,11014027,12645,0,1748611330,12904.64156897,76.98559260000184,53309.997568080005 2025-05-30,13:22:12.000,150,11014012,12845,0,1748611331,12904.722404690001,76.71067652999773,53309.95564536 2025-05-30,13:22:13.000,150,11014034,12885,0,1748611332,12904.985120780002,76.37231828999938,53309.948658240006 2025-05-30,13:22:14.000,150,11014038,12885,0,1748611333,12905.227627939988,76.35822003000067,53309.90673552 2025-05-30,13:22:15.000,150,11013991,12965,0,1748611334,12905.396035689999,76.5978904500007,53309.829877200005 2025-05-30,13:22:16.000,150,11014012,12605,0,1748611335,12905.207419009988,76.83051174000138,53309.72507040001 2025-05-30,13:22:17.000,150,11014013,12765,0,1748611336,12904.971648159997,77.67640734000452,53309.592315120004 2025-05-30,13:22:18.000,150,11014022,12925,0,1748611337,12905.072692809998,78.54345032999845,53309.48750832001 2025-05-30,13:22:19.000,150,11014018,13085,0,1748611338,12905.328672589989,79.23426507000113,53309.38968864001 2025-05-30,13:22:20.000,150,11014022,12885,0,1748611339,12905.806950599996,80.0096693700034,53309.38968864001 2025-05-30,13:22:21.000,150,11014016,13005,0,1748611340,12906.359328019993,80.68638585000008,53309.29885608001 2025-05-30,13:22:22.000,150,11013997,12805,0,1748611341,12906.824133409995,80.90490888000204,53309.326804560005 2025-05-30,13:22:23.000,150,11014018,12725,0,1748611342,12907.160948910001,80.77097540999966,53309.26392048 2025-05-30,13:22:24.000,150,11014017,12845,0,1748611343,12907.450610239997,80.47491195000475,53309.26392048 2025-05-30,13:22:25.000,150,11014081,12805,0,1748611344,12907.672908469998,80.22819239999808,53309.22199776001 2025-05-30,13:22:26.000,150,11014034,13005,0,1748611345,12907.95583349,79.77704808000271,53309.24994624001 2025-05-30,13:22:27.000,150,11014012,12605,0,1748611346,12908.25223112999,79.26951071999792,53309.26392048 2025-05-30,13:22:28.000,150,11014023,12885,0,1748611347,12908.380221020001,79.304756370002,53309.29885608001 2025-05-30,13:22:29.000,150,11014030,12885,0,1748611348,12908.164659099995,79.58672156999819,53309.29885608001 2025-05-30,13:22:30.000,150,11014021,12925,0,1748611349,12908.164659099995,79.87573590000102,53309.31283032 2025-05-30,13:22:31.000,150,11014054,12965,0,1748611350,12908.434111499992,80.0096693700034,53309.34776592001 2025-05-30,13:22:32.000,150,11013955,12885,0,1748611351,12908.791135929998,79.94622720000189,53309.326804560005 2025-05-30,13:22:33.000,150,11014037,12965,0,1748611352,12908.905653199989,79.7136059100012,53309.33379168 2025-05-30,13:22:34.000,150,11014046,12845,0,1748611353,12909.006697849989,79.53032853000332,53309.29885608001 2025-05-30,13:22:35.000,150,11014023,12925,0,1748611354,12909.27615025,79.43164070999774,53309.36872728001 2025-05-30,13:22:36.000,150,11013997,12605,0,1748611355,12909.181841909995,79.5514759200014,53309.38968864001 2025-05-30,13:22:37.000,150,11014016,12965,0,1748611356,12909.080797259994,79.58672156999819,53309.48750832001 2025-05-30,13:22:38.000,150,11014006,12845,0,1748611357,12908.885444269989,79.53032853000332,53309.445585600006 2025-05-30,13:22:39.000,150,11014013,12885,0,1748611358,12908.474529359992,79.57262330999947,53309.45257272 2025-05-30,13:22:40.000,150,11014053,12725,0,1748611359,12908.13097754999,79.74180242999864,53309.424624240004 2025-05-30,13:22:41.000,150,11013994,12565,0,1748611360,12907.807634669989,79.99557111000468,53309.38968864001 2025-05-30,13:22:42.000,150,11014077,12845,0,1748611361,12907.672908469998,80.08720980000362,53309.43859848001 2025-05-30,13:22:43.000,150,11014035,12725,0,1748611362,12907.619017989993,79.77704808000271,53309.424624240004 2025-05-30,13:22:44.000,150,11014036,12685,0,1748611363,12907.565127510003,79.26951071999792,53309.445585600006 2025-05-30,13:22:45.000,150,11014056,12925,0,1748611364,12907.396719759992,78.75492423000105,53309.43161136 2025-05-30,13:22:46.000,150,11014010,12925,0,1748611365,12907.167685219996,78.27558339000097,53309.45257272 2025-05-30,13:22:47.000,150,11014062,12885,0,1748611366,12907.363038210002,78.1416499199986,53309.47353408 2025-05-30,13:22:48.000,150,11014022,12645,0,1748611367,12907.639226919993,77.74689863999811,53309.50148256 2025-05-30,13:22:49.000,150,11013986,12845,0,1748611368,12907.726798949989,77.35214736000489,53309.52943104 2025-05-30,13:22:50.000,150,11013997,12605,0,1748611369,12907.874997769999,77.07018216000142,53309.59930224 2025-05-30,13:22:51.000,150,11013962,12965,0,1748611370,12908.265703749996,76.90100304000225,53309.68314768001 2025-05-30,13:22:52.000,150,11014021,12805,0,1748611371,12908.885444269989,76.97149434000312,53309.77398024001 2025-05-30,13:22:53.000,150,11013972,12685,0,1748611372,12909.612965749991,77.11247694000485,53309.88577416 2025-05-30,13:22:54.000,150,11013980,13285,0,1748611373,12910.124925309989,77.22526302000188,53309.934684 2025-05-30,13:22:55.000,150,11013985,12845,0,1748611374,12910.53584022,77.47198257000127,53310.06045216001 2025-05-30,13:22:56.000,150,11013986,12605,0,1748611375,12910.818765240001,77.67640734000452,53310.10936200001 2025-05-30,13:22:57.000,150,11013981,12805,0,1748611376,12911.182525980003,77.73280037999939,53310.20019456 2025-05-30,13:22:58.000,150,11014041,12925,0,1748611377,12911.519341479994,77.7962425500009,53310.31198848 2025-05-30,13:22:59.000,150,11014003,12725,0,1748611378,12911.62712243999,77.85263559000305,53310.3189756 2025-05-30,13:23:00.000,150,11013990,12965,0,1748611379,12911.58670457999,78.03591297000094,53310.36089832 2025-05-30,13:23:01.000,150,11014005,12685,0,1748611380,12911.310515869998,78.52935206999973,53310.40282104001 2025-05-30,13:23:02.000,150,11013997,12965,0,1748611381,12911.027590849997,78.98754552000173,53310.46570512 2025-05-30,13:23:03.000,150,11013955,12845,0,1748611382,12911.007381919997,79.17082289999962,53310.59147328001 2025-05-30,13:23:04.000,150,11014020,12685,0,1748611383,12911.155580739993,79.5162302700046,53310.67531872 2025-05-30,13:23:05.000,150,11013974,13285,0,1748611384,12911.317252179993,79.90393241999845,53310.74518992 2025-05-30,13:23:06.000,150,11014054,12965,0,1748611385,12911.62712243999,80.1083571900017,53310.87794520001 2025-05-30,13:23:07.000,150,11013984,12685,0,1748611386,12911.923520079996,80.1083571900017,53310.982752 2025-05-30,13:23:08.000,150,11014046,12885,0,1748611387,12912.280544510002,80.18589762000192,53311.14345576001 2025-05-30,13:23:09.000,150,11014040,12805,0,1748611388,12912.651041559999,80.32688022000366,53311.2971724 2025-05-30,13:23:10.000,150,11013974,12765,0,1748611389,12912.812713,80.7004841099988,53311.46486328 2025-05-30,13:23:11.000,150,11013987,13165,0,1748611390,12912.86660347999,80.96130192000419,53311.625567040006 2025-05-30,13:23:12.000,150,11014016,12965,0,1748611391,12912.80597668999,80.86261409999861,53311.81421928001 2025-05-30,13:23:13.000,150,11013990,13165,0,1748611392,12912.597151079994,80.89081062000332,53311.905051839996 2025-05-30,13:23:14.000,150,11014007,12765,0,1748611393,12912.610623699999,80.86261409999861,53312.058768480005 2025-05-30,13:23:15.000,150,11014055,12765,0,1748611394,12912.603887389989,80.44671543000004,53312.26139496 2025-05-30,13:23:16.000,150,11014054,12965,0,1748611395,12912.502842739988,79.83344112000486,53312.33825328001 2025-05-30,13:23:17.000,150,11013913,12845,0,1748611396,12912.489370119998,79.24131420000049,53312.53389264001 2025-05-30,13:23:18.000,150,11013962,12725,0,1748611397,12912.469161189998,78.74082597000233,53312.561841120005 2025-05-30,13:23:19.000,150,11014023,13085,0,1748611398,12912.388325469998,78.61394162999932,53312.65267368001 2025-05-30,13:23:20.000,150,11013967,12885,0,1748611399,12912.253599269992,78.70558031999826,53312.743506239996 2025-05-30,13:23:21.000,150,11013946,12845,0,1748611400,12912.145818309997,79.05098769000324,53312.73651912 2025-05-30,13:23:22.000,150,11013963,12845,0,1748611401,12911.930256389991,79.31885463000071,53312.7644676 2025-05-30,13:23:23.000,150,11013996,12925,0,1748611402,12911.512605169999,79.33295288999943,53312.77145472001 2025-05-30,13:23:24.000,150,11013997,12765,0,1748611403,12910.953491439992,79.05098769000324,53312.79241608001 2025-05-30,13:23:25.000,150,11014029,12645,0,1748611404,12910.49542236,78.55754859000444,53312.8343388 2025-05-30,13:23:26.000,150,11013992,13005,0,1748611405,12910.165343169989,78.19099383000139,53312.848313040005 2025-05-30,13:23:27.000,150,11013995,12805,0,1748611406,12909.862209220002,77.73984950999875,53312.799403200006 2025-05-30,13:23:28.000,150,11014005,12845,0,1748611407,12909.673592539992,77.14772259000165,53312.77145472001 2025-05-30,13:23:29.000,150,11014032,12685,0,1748611408,12909.484975859996,76.80231522000395,53312.70857064 2025-05-30,13:23:30.000,150,11013969,12765,0,1748611409,12909.424349069996,76.7459221800018,53312.70857064 2025-05-30,13:23:31.000,150,11014014,12925,0,1748611410,12909.626438369996,76.75297131000116,53312.62472520001 2025-05-30,13:23:32.000,150,11014006,12965,0,1748611411,12909.936308629993,76.49215350000304,53312.610750960004 2025-05-30,13:23:33.000,150,11014021,12725,0,1748611412,12910.320278299994,76.13264786999935,53312.59677672 2025-05-30,13:23:34.000,150,11013975,12885,0,1748611413,12910.53584022,75.83658441000443,53312.561841120005 2025-05-30,13:23:35.000,150,11013998,12765,0,1748611414,12910.764874759996,75.63920877000055,53312.631712320006 2025-05-30,13:23:36.000,150,11013979,12605,0,1748611415,12910.933282509992,75.35724357000436,53312.680622160005 2025-05-30,13:23:37.000,150,11014005,12805,0,1748611416,12911.014118229992,75.25150661999942,53312.65267368001 2025-05-30,13:23:38.000,150,11014019,12925,0,1748611417,12911.135371809993,75.27970314000413,53312.778441840004 2025-05-30,13:23:39.000,150,11014001,12925,0,1748611418,12911.101690260002,75.07527837000089,53312.73651912 2025-05-30,13:23:40.000,150,11013960,12965,0,1748611419,12910.825501549996,75.336096179999,53312.7644676 2025-05-30,13:23:41.000,150,11013973,12725,0,1748611420,12910.744665829996,75.70265094000206,53312.778441840004 2025-05-30,13:23:42.000,150,11013933,12845,0,1748611421,12910.663830109996,75.87887919000059,53312.88324864 2025-05-30,13:23:43.000,150,11014016,12725,0,1748611422,12910.562785459995,75.82248614999844,53312.90421 2025-05-30,13:23:44.000,150,11013964,13005,0,1748611423,12910.35395985,75.68150355000398,53312.95311984 2025-05-30,13:23:45.000,150,11013949,12925,0,1748611424,12909.875681839992,75.70970007000142,53312.92517136 2025-05-30,13:23:46.000,150,11014024,12845,0,1748611425,12909.282886559995,76.09740222000255,53312.967094080006 2025-05-30,13:23:47.000,150,11013992,12765,0,1748611426,12908.703563900002,76.77411869999924,53312.9740812 2025-05-30,13:23:48.000,150,11013985,12925,0,1748611427,12908.15118647999,77.42968778999784,53312.88324864 2025-05-30,13:23:49.000,150,11013967,12845,0,1748611428,12907.747007879989,77.81738993999898,53312.848313040005 2025-05-30,13:23:50.000,150,11013984,13005,0,1748611429,12907.477555479993,78.08525688000373,53312.81337744 2025-05-30,13:23:51.000,150,11013969,12765,0,1748611430,12907.363038210002,78.3531238200012,53312.72254488001 2025-05-30,13:23:52.000,150,11013976,12645,0,1748611431,12907.107058429996,78.62099075999868,53312.610750960004 2025-05-30,13:23:53.000,150,11013940,12805,0,1748611432,12906.79045185999,78.79721901000448,53312.47799568 2025-05-30,13:23:54.000,150,11013976,12845,0,1748611433,12906.224601820002,79.06508595000196,53312.4500472 2025-05-30,13:23:55.000,150,11013996,12605,0,1748611434,12905.827159529996,79.29065811000328,53312.37318888 2025-05-30,13:23:56.000,150,11013926,12765,0,1748611435,12905.584652369995,79.43164070999774,53312.345240400005 2025-05-30,13:23:57.000,150,11013935,13005,0,1748611436,12905.180473769993,79.32590376000007,53312.226459360005 2025-05-30,13:23:58.000,150,11013972,12885,0,1748611437,12904.917757679992,78.86771030999807,53312.19152376 2025-05-30,13:23:59.000,150,11013936,12885,0,1748611438,12904.911021369997,78.57164685000316,53312.16357528 2025-05-30,13:24:00.000,150,11014013,12685,0,1748611439,12904.897548749992,78.43771338000079,53312.17056240001 2025-05-30,13:24:01.000,150,11013962,12605,0,1748611440,12904.729140999996,78.4518116399995,53312.19152376 2025-05-30,13:24:02.000,150,11013955,12965,0,1748611441,12904.47316121999,78.1557481800046,53312.072742719996 2025-05-30,13:24:03.000,150,11013928,12965,0,1748611442,12904.149818339989,77.8596847200024,53312.04479424 2025-05-30,13:24:04.000,150,11014005,12845,0,1748611443,12903.887102250002,78.06410948999837,53311.960948800006 2025-05-30,13:24:05.000,150,11013947,12765,0,1748611444,12903.597440919992,78.4518116399995,53311.939987440004 2025-05-30,13:24:06.000,150,11013963,12805,0,1748611445,12903.166317079995,78.71967858000426,53311.891077600005 2025-05-30,13:24:07.000,150,11013935,12965,0,1748611446,12902.701511689993,78.80426814000384,53311.81421928001 2025-05-30,13:24:08.000,150,11013976,12765,0,1748611447,12902.324278330001,78.98049639000237,53311.66050264 2025-05-30,13:24:09.000,150,11013981,13005,0,1748611448,12902.14239796,79.16377377000026,53311.57665720001 2025-05-30,13:24:10.000,150,11013989,12965,0,1748611449,12902.108716409995,79.49508287999925,53311.457876160006 2025-05-30,13:24:11.000,150,11013995,12965,0,1748611450,12902.05482592999,79.82639198999823,53311.44390192 2025-05-30,13:24:12.000,150,11013991,12765,0,1748611451,12902.229969989996,80.11540632000106,53311.401979199996 2025-05-30,13:24:13.000,150,11013975,12805,0,1748611452,12902.600467039993,80.3550767400011,53311.31813376 2025-05-30,13:24:14.000,150,11013999,12925,0,1748611453,12903.09895398,80.38327325999853,53311.34608224 2025-05-30,13:24:15.000,150,11013952,12805,0,1748611454,12903.678276639992,80.34802761000174,53311.28319816001 2025-05-30,13:24:16.000,150,11014010,12725,0,1748611455,12904.324962399995,80.24229066000407,53311.26223680001 2025-05-30,13:24:17.000,150,11013954,12685,0,1748611456,12904.809976719996,80.04491502000019,53311.2273012 2025-05-30,13:24:18.000,150,11013983,12605,0,1748611457,12905.214155319998,80.0096693700034,53311.171404240005 2025-05-30,13:24:19.000,150,11013978,12805,0,1748611458,12905.69916964,80.03786589000083,53311.09454592001 2025-05-30,13:24:20.000,150,11013920,12765,0,1748611459,12906.318910159993,80.21409413999936,53311.03864896 2025-05-30,13:24:21.000,150,11013962,12965,0,1748611460,12907.05316794999,80.41146978000324,53310.96877776 2025-05-30,13:24:22.000,150,11013967,12845,0,1748611461,12907.814370979999,80.46081368999876,53310.97576488001 2025-05-30,13:24:23.000,150,11013977,12885,0,1748611462,12908.541892460002,80.38327325999853,53310.933842160004 2025-05-30,13:24:24.000,150,11014011,12765,0,1748611463,12909.202050839995,80.43261717000132,53310.86397096 2025-05-30,13:24:25.000,150,11013973,12605,0,1748611464,12909.754428259992,80.48196108000411,53310.89191944 2025-05-30,13:24:26.000,150,11013944,12965,0,1748611465,12910.30680567999,80.71458237000479,53310.92685504001 2025-05-30,13:24:27.000,150,11013948,12765,0,1748611466,12910.751402139991,81.05294061000313,53310.94082928 2025-05-30,13:24:28.000,150,11014007,12645,0,1748611467,12910.973700369992,81.33490580999933,53311.003713360005 2025-05-30,13:24:29.000,150,11014011,12725,0,1748611468,12911.236416459993,81.63096927000151,53311.03166184 2025-05-30,13:24:30.000,150,11014006,12645,0,1748611469,12911.458714689994,81.63096927000151,53311.052623200005 2025-05-30,13:24:31.000,150,11013962,12885,0,1748611470,12911.499132549994,81.55342884000129,53311.11550728001 2025-05-30,13:24:32.000,150,11013974,12805,0,1748611471,12911.458714689994,81.60277275000408,53311.234288319996 2025-05-30,13:24:33.000,150,11014008,12805,0,1748611472,12911.532814099999,82.10326098000223,53311.28319816001 2025-05-30,13:24:34.000,150,11014041,12605,0,1748611473,12911.68774922999,82.60374921000039,53311.42992768001 2025-05-30,13:24:35.000,150,11013972,12885,0,1748611474,12911.71469447,82.54735616999824,53311.51377312 2025-05-30,13:24:36.000,150,11013971,12925,0,1748611475,12911.7349034,82.44866834999993,53311.65351552 2025-05-30,13:24:37.000,150,11013943,12965,0,1748611476,12911.63385875,82.39227530999779,53311.772296560004 2025-05-30,13:24:38.000,150,11013975,12605,0,1748611477,12911.499132549994,82.12440837000031,53311.89806472 2025-05-30,13:24:39.000,150,11014055,12845,0,1748611478,12911.391351589999,81.63801840000087,53312.03082000001 2025-05-30,13:24:40.000,150,11013984,12805,0,1748611479,12911.256625389993,81.25031624999974,53312.1356268 2025-05-30,13:24:41.000,150,11014010,12965,0,1748611480,12911.101690260002,81.08818625999993,53312.19152376 2025-05-30,13:24:42.000,150,11014026,12685,0,1748611481,12910.852446789992,81.05294061000313,53312.17056240001 2025-05-30,13:24:43.000,150,11013960,12565,0,1748611482,12910.52910390999,81.20097234000423,53312.25440784 2025-05-30,13:24:44.000,150,11014047,12845,0,1748611483,12909.969990179998,81.77900100000261,53312.23344648 2025-05-30,13:24:45.000,150,11013950,13005,0,1748611484,12909.666856229996,82.5191596500008,53312.226459360005 2025-05-30,13:24:46.000,150,11013969,12605,0,1748611485,12909.47150323999,82.84341963000043,53312.28235632 2025-05-30,13:24:47.000,150,11013973,12605,0,1748611486,12909.323304419995,83.16767961000005,53312.35222752 2025-05-30,13:24:48.000,150,11014026,12925,0,1748611487,12909.242468699995,83.58357827999862,53312.47100856 2025-05-30,13:24:49.000,150,11014035,12885,0,1748611488,12908.885444269989,83.90783825999824,53312.48498280001 2025-05-30,13:24:50.000,150,11014020,12685,0,1748611489,12908.413902569991,83.97128042999975,53312.53389264001 2025-05-30,13:24:51.000,150,11013969,12605,0,1748611490,12907.901943009994,83.95718217000103,53312.49196992 2025-05-30,13:24:52.000,150,11013999,12805,0,1748611491,12907.416928689992,84.14045954999892,53312.55485400001 2025-05-30,13:24:53.000,150,11013983,12925,0,1748611492,12906.93865068,84.43652301000111,53312.54087976 2025-05-30,13:24:54.000,150,11014044,12925,0,1748611493,12906.662461969994,84.7960286400048,53312.54087976 2025-05-30,13:24:55.000,150,11014031,12725,0,1748611494,12906.66919827999,85.39520469000126,53312.60376384001 2025-05-30,13:24:56.000,150,11013993,13045,0,1748611495,12906.702879829994,85.67716989000473,53312.66664792 2025-05-30,13:24:57.000,150,11014040,12845,0,1748611496,12907.03295901999,85.72651380000025,53312.72254488001 2025-05-30,13:24:58.000,150,11014048,12645,0,1748611497,12907.470819169997,85.47979425000085,53312.799403200006 2025-05-30,13:24:59.000,150,11014012,12805,0,1748611498,12907.90867931999,85.1132394899978,53312.84132592001 2025-05-30,13:25:00.000,150,11013996,12765,0,1748611499,12908.427375189996,84.75373386000138,53312.897222880005 2025-05-30,13:25:01.000,150,11014019,12565,0,1748611500,12908.952807369998,84.40127736000431,53312.98805544001 2025-05-30,13:25:02.000,150,11014032,12765,0,1748611501,12909.25594132,83.79505218000122,53313.09984936 2025-05-30,13:25:03.000,150,11013996,12685,0,1748611502,12909.660119920001,83.29456395000307,53313.23959176 2025-05-30,13:25:04.000,150,11014006,12845,0,1748611503,12909.963253870003,83.06899179000175,53313.2885016 2025-05-30,13:25:05.000,150,11014010,12485,0,1748611504,12910.091243759998,83.00554962000024,53313.38632128 2025-05-30,13:25:06.000,150,11014027,12605,0,1748611505,12910.36743246999,82.92096006000065,53313.519076560005 2025-05-30,13:25:07.000,150,11014038,12965,0,1748611506,12910.259651509994,82.6671913800019,53313.60990912001 2025-05-30,13:25:08.000,150,11013997,12725,0,1748611507,12910.124925309989,82.20194880000054,53313.72170304 2025-05-30,13:25:09.000,150,11014016,12965,0,1748611508,12910.118188999993,81.82834490999812,53313.74965152 2025-05-30,13:25:10.000,150,11013961,12805,0,1748611509,12910.030616969998,81.80719752000005,53313.89638104001 2025-05-30,13:25:11.000,150,11013970,13125,0,1748611510,12910.010408039998,82.01162229000329,53314.00817496 2025-05-30,13:25:12.000,150,11013988,12765,0,1748611511,12909.956517559993,82.12440837000031,53314.119968880004 2025-05-30,13:25:13.000,150,11014000,12685,0,1748611512,12909.882418150002,82.0609661999988,53314.189840080006 2025-05-30,13:25:14.000,150,11013985,12845,0,1748611513,12909.707274089997,82.08916272000351,53314.31560824 2025-05-30,13:25:15.000,150,11013991,13045,0,1748611514,12909.26941393999,82.08916272000351,53314.308621120006 2025-05-30,13:25:16.000,150,11014019,13005,0,1748611515,12908.710300209998,81.99047489999793,53314.336569600004 2025-05-30,13:25:17.000,150,11013976,12805,0,1748611516,12908.23202219999,82.19489967000118,53314.37849232001 2025-05-30,13:25:18.000,150,11013942,12885,0,1748611517,12907.639226919993,82.64604399000382,53314.3715052 2025-05-30,13:25:19.000,150,11014006,12645,0,1748611518,12907.140739980001,83.08309005000046,53314.36451808 2025-05-30,13:25:20.000,150,11014010,12605,0,1748611519,12907.113794739991,83.65406957999949,53314.34355672 2025-05-30,13:25:21.000,150,11013972,12605,0,1748611520,12907.443873930002,84.3096386699981,53314.336569600004 2025-05-30,13:25:22.000,150,11013989,12845,0,1748611521,12907.733535259998,84.77488124999945,53314.357530960006 2025-05-30,13:25:23.000,150,11013973,12925,0,1748611522,12908.09055968999,84.9793060200027,53314.39246656 2025-05-30,13:25:24.000,150,11013932,12445,0,1748611523,12908.360012090001,84.69029168999987,53314.41342792 2025-05-30,13:25:25.000,150,11013987,12605,0,1748611524,12908.386957329996,84.05586998999934,53314.39945368001 2025-05-30,13:25:26.000,150,11013983,12725,0,1748611525,12908.440847810001,83.64702045000013,53314.455350640004 2025-05-30,13:25:27.000,150,11014004,12685,0,1748611526,12908.474529359992,83.55538176000118,53314.476312000006 2025-05-30,13:25:28.000,150,11013953,13045,0,1748611527,12908.521683530002,83.80210131000058,53314.58810592 2025-05-30,13:25:29.000,150,11013969,12725,0,1748611528,12908.481265670001,84.16160694000428,53314.7208612 2025-05-30,13:25:30.000,150,11014007,12765,0,1748611529,12908.427375189996,84.71143907999794,53314.811693760006 2025-05-30,13:25:31.000,150,11013982,13005,0,1748611530,12908.717036519993,85.33881164999912,53314.93746192 2025-05-30,13:25:32.000,150,11013981,12805,0,1748611531,12909.06732463999,85.88864379000006,53315.05624296 2025-05-30,13:25:33.000,150,11013956,12805,0,1748611532,12909.383931209995,86.04372465000051,53315.20297248 2025-05-30,13:25:34.000,150,11013953,12765,0,1748611533,12909.43782169,86.23405115999776,53315.37765048 2025-05-30,13:25:35.000,150,11013954,12725,0,1748611534,12909.505184789996,86.31864072000462,53315.60123832001 2025-05-30,13:25:36.000,150,11013926,12925,0,1748611535,12909.868945529997,86.26224768000247,53315.76892920001 2025-05-30,13:25:37.000,150,11013991,12805,0,1748611536,12910.421322949995,86.13536333999946,53315.99950416 2025-05-30,13:25:38.000,150,11013947,12925,0,1748611537,12910.751402139991,86.05077377999987,53316.26501472 2025-05-30,13:25:39.000,150,11013929,12605,0,1748611538,12910.879392030001,85.98733160999836,53316.418731360005 2025-05-30,13:25:40.000,150,11013922,12925,0,1748611539,12910.832237859991,86.05077377999987,53316.6423192 2025-05-30,13:25:41.000,150,11013961,13125,0,1748611540,12910.987172989997,86.03667552000115,53316.85891992 2025-05-30,13:25:42.000,150,11013977,12925,0,1748611541,12911.303779559988,85.57848206999915,53317.06853352 2025-05-30,13:25:43.000,150,11013994,12965,0,1748611542,12911.640595059995,85.14848514000187,53317.25019864001 2025-05-30,13:25:44.000,150,11013937,12765,0,1748611543,12912.064982589996,84.66914430000179,53317.44583800001 2025-05-30,13:25:45.000,150,11014006,12725,0,1748611544,12912.294017129992,84.23209823999787,53317.62750312 2025-05-30,13:25:46.000,150,11013975,13005,0,1748611545,12912.428743329998,83.86554348000209,53317.77423264 2025-05-30,13:25:47.000,150,11014043,12765,0,1748611546,12912.549996909998,83.64702045000013,53317.94891064001 2025-05-30,13:25:48.000,150,11013986,12645,0,1748611547,12912.74534989999,83.89373999999953,53318.095640160005 2025-05-30,13:25:49.000,150,11013954,12805,0,1748611548,12912.91375765,84.3730808399996,53318.13057576 2025-05-30,13:25:50.000,150,11013973,13045,0,1748611549,12913.09563802,85.09209209999972,53318.165511360006 2025-05-30,13:25:51.000,150,11013995,12765,0,1748611550,12913.344881489997,85.80405423000047,53318.20743408001 2025-05-30,13:25:52.000,150,11013985,12765,0,1748611551,12913.311199939992,86.21995289999904,53318.18647272001 2025-05-30,13:25:53.000,150,11014029,13125,0,1748611552,12913.358354110002,86.51601636000123,53318.22140832 2025-05-30,13:25:54.000,150,11013983,12885,0,1748611553,12913.594124959993,86.51601636000123,53318.28429240001 2025-05-30,13:25:55.000,150,11013988,12805,0,1748611554,12913.856841049994,86.43142680000165,53318.37512496001 2025-05-30,13:25:56.000,150,11014007,12885,0,1748611555,12914.05219404,86.54421287999867,53318.43800904 2025-05-30,13:25:57.000,150,11013984,12725,0,1748611556,12914.180183929995,86.6499498300036,53318.51486736 2025-05-30,13:25:58.000,150,11013999,13045,0,1748611557,12914.39574585,86.66404809000232,53318.57775144 2025-05-30,13:25:59.000,150,11014007,12765,0,1748611558,12914.658461940002,86.4737215799978,53318.58473856 2025-05-30,13:26:00.000,150,11014014,12645,0,1748611559,12915.015486369994,86.31864072000462,53318.64063552001 2025-05-30,13:26:01.000,150,11013984,12845,0,1748611560,12915.359038179995,86.16355986000417,53318.75242944 2025-05-30,13:26:02.000,150,11013998,12725,0,1748611561,12915.581336409996,85.76880858000368,53318.75242944 2025-05-30,13:26:03.000,150,11013979,12765,0,1748611562,12915.567863789991,85.18373078999866,53318.766403680005 2025-05-30,13:26:04.000,150,11013965,12885,0,1748611563,12915.379247109995,84.54225995999877,53318.75941656001 2025-05-30,13:26:05.000,150,11013993,13205,0,1748611564,12914.968332199998,84.04177173000062,53318.696532480004 2025-05-30,13:26:06.000,150,11013976,13005,0,1748611565,12914.570889909992,83.72456088000035,53318.65460976 2025-05-30,13:26:07.000,150,11013990,12645,0,1748611566,12914.28796488999,83.48489046000032,53318.5637772 2025-05-30,13:26:08.000,150,11013981,12805,0,1748611567,12914.038721419995,83.27341655999771,53318.50788024 2025-05-30,13:26:09.000,150,11013984,12805,0,1748611568,12913.802950569989,82.99850049000088,53318.431021920005 2025-05-30,13:26:10.000,150,11014004,12765,0,1748611569,12913.782741639989,82.67424051000125,53318.361150720004 2025-05-30,13:26:11.000,150,11013993,12965,0,1748611570,12913.735587469993,82.483914000004,53318.382112080006 2025-05-30,13:26:12.000,150,11013968,12765,0,1748611571,12913.917467839994,82.13850662999903,53318.36813784 2025-05-30,13:26:13.000,150,11013982,12805,0,1748611572,12913.836632119994,82.0750644600048,53318.41704768 2025-05-30,13:26:14.000,150,11013989,12725,0,1748611573,12913.533498169993,81.82129577999876,53318.44499616 2025-05-30,13:26:15.000,150,11013984,12765,0,1748611574,12913.338145180001,81.37720059000276,53318.50788024 2025-05-30,13:26:16.000,150,11013982,13245,0,1748611575,12913.304463629996,81.13048104000336,53318.51486736 2025-05-30,13:26:17.000,150,11014013,12565,0,1748611576,12913.223627909996,81.1586775600008,53318.58473856 2025-05-30,13:26:18.000,150,11013950,12605,0,1748611577,12913.418980900002,81.60982188000344,53318.58473856 2025-05-30,13:26:19.000,150,11013978,12885,0,1748611578,12913.742323779989,82.16670315000374,53318.59172568001 2025-05-30,13:26:20.000,150,11013982,12925,0,1748611579,12914.099348209995,82.46981573999801,53318.66159688001 2025-05-30,13:26:21.000,150,11013987,12725,0,1748611580,12914.37553692,82.56145443000423,53318.71050672001 2025-05-30,13:26:22.000,150,11014000,12885,0,1748611581,12914.577626220002,82.41342270000314,53318.75941656001 2025-05-30,13:26:23.000,150,11014002,12605,0,1748611582,12914.678670870002,81.96932750999986,53318.815313520005 2025-05-30,13:26:24.000,150,11014020,12965,0,1748611583,12914.469845259991,81.15162843000144,53318.80133928 2025-05-30,13:26:25.000,150,11013977,12685,0,1748611584,12914.31491013,80.1717993600032,53318.7733908 2025-05-30,13:26:26.000,150,11013989,12845,0,1748611585,12914.483317879996,79.45278810000309,53318.71050672001 2025-05-30,13:26:27.000,150,11013970,12765,0,1748611586,12914.638253010002,79.17082289999962,53318.598712800005 2025-05-30,13:26:28.000,150,11013962,12805,0,1748611587,12914.719088730002,78.9100050900015,53318.528841600004 2025-05-30,13:26:29.000,150,11013958,12965,0,1748611588,12914.712352419992,78.47295903000486,53318.42403480001 2025-05-30,13:26:30.000,150,11013990,12805,0,1748611589,12914.644989319997,78.21919034999883,53318.37512496001 2025-05-30,13:26:31.000,150,11013995,12925,0,1748611590,12914.41595478,78.05706035999901,53318.17249848 2025-05-30,13:26:32.000,150,11013952,12645,0,1748611591,12914.21386548,78.06410948999837,53318.03275608 2025-05-30,13:26:33.000,150,11013983,12885,0,1748611592,12914.04545772999,77.97951992999879,53317.9349364 2025-05-30,13:26:34.000,150,11013959,12885,0,1748611593,12913.728851159998,77.85263559000305,53317.78820688 2025-05-30,13:26:35.000,150,11013965,12965,0,1748611594,12913.243836839996,77.85263559000305,53317.63449024001 2025-05-30,13:26:36.000,150,11013976,12925,0,1748611595,12913.149528499991,77.85263559000305,53317.4807736 2025-05-30,13:26:37.000,150,11014011,12925,0,1748611596,12913.257309460001,78.1557481800046,53317.40391528 2025-05-30,13:26:38.000,150,11014000,12885,0,1748611597,12913.351617799992,78.59279424000124,53317.24321152 2025-05-30,13:26:39.000,150,11013966,12885,0,1748611598,12913.472871379992,78.9593490000043,53317.18032744001 2025-05-30,13:26:40.000,150,11014005,12725,0,1748611599,12913.594124959993,79.35410028000479,53317.06853352 2025-05-30,13:26:41.000,150,11013956,12845,0,1748611600,12913.344881489997,79.8616376400023,53316.94975248 2025-05-30,13:26:42.000,150,11013978,12845,0,1748611601,12913.216891600001,80.4537645599994,53316.84494568001 2025-05-30,13:26:43.000,150,11013940,13005,0,1748611602,12913.398771970002,80.62999280999793,53316.81699720001 2025-05-30,13:26:44.000,150,11013988,12845,0,1748611603,12913.641279130003,80.5665506400037,53316.754113120005 2025-05-30,13:26:45.000,150,11013939,12965,0,1748611604,12913.755796399993,80.49605934000283,53316.67026768 2025-05-30,13:26:46.000,150,11013968,12685,0,1748611605,12913.641279130003,80.39032238999789,53316.57943512001 2025-05-30,13:26:47.000,150,11013974,12925,0,1748611606,12913.648015439998,80.44671543000004,53316.50956392001 2025-05-30,13:26:48.000,150,11013969,12765,0,1748611607,12913.621070200003,80.69343497999944,53316.369821520006 2025-05-30,13:26:49.000,150,11013959,13125,0,1748611608,12913.472871379992,81.08818625999993,53316.30693744 2025-05-30,13:26:50.000,150,11014030,12885,0,1748611609,12913.412244589992,81.58162535999872,53316.2580276 2025-05-30,13:26:51.000,150,11013958,12605,0,1748611610,12913.540234480002,81.80719752000005,53316.16020792 2025-05-30,13:26:52.000,150,11014003,12885,0,1748611611,12913.769269019998,81.66621491999831,53316.10431096001 2025-05-30,13:26:53.000,150,11013948,13005,0,1748611612,12913.890522599999,81.47588841000106,53315.97854280001 2025-05-30,13:26:54.000,150,11013962,12845,0,1748611613,12914.18692023999,81.28556190000381,53315.95059432 2025-05-30,13:26:55.000,150,11014004,12925,0,1748611614,12914.28796488999,81.20097234000423,53315.845787520004 2025-05-30,13:26:56.000,150,11013988,12685,0,1748611615,12914.382273229996,81.13753017000272,53315.71303224 2025-05-30,13:26:57.000,150,11013986,13005,0,1748611616,12914.658461940002,81.34900406999805,53315.64316104001 2025-05-30,13:26:58.000,150,11013989,12925,0,1748611617,12914.833605999993,81.68736231000366,53315.580276960005 2025-05-30,13:26:59.000,150,11013958,12845,0,1748611618,12915.130003639999,81.76490274000389,53315.54534136 2025-05-30,13:27:00.000,150,11014023,12885,0,1748611619,12915.26472983999,81.68736231000366,53315.45450880001 2025-05-30,13:27:01.000,150,11013999,12845,0,1748611620,12915.36577448999,81.80014839000069,53315.32175352 2025-05-30,13:27:02.000,150,11014002,13205,0,1748611621,12915.49376438,81.77900100000261,53315.22393384 2025-05-30,13:27:03.000,150,11013971,12845,0,1748611622,12915.419664969995,81.48293754000042,53315.16104976 2025-05-30,13:27:04.000,150,11013917,12685,0,1748611623,12915.32535662999,80.79917193000438,53315.09117856 2025-05-30,13:27:05.000,150,11013991,12965,0,1748611624,12915.028958989999,80.05901327999891,53314.979384640006 2025-05-30,13:27:06.000,150,11013964,13005,0,1748611625,12914.651725629992,79.57262330999947,53314.87457784 2025-05-30,13:27:07.000,150,11014017,12845,0,1748611626,12914.17344762,79.34000201999879,53314.74880968 2025-05-30,13:27:08.000,150,11014003,12925,0,1748611627,12913.715378539993,79.27655985000456,53314.574131680005 2025-05-30,13:27:09.000,150,11013981,12605,0,1748611628,12913.15626481,79.13557725000283,53314.42740216001 2025-05-30,13:27:10.000,150,11013989,12885,0,1748611629,12912.475897499993,78.73377684000297,53314.336569600004 2025-05-30,13:27:11.000,150,11014003,12885,0,1748611630,12911.76858494999,78.13460078999924,53314.17586584 2025-05-30,13:27:12.000,150,11013981,12765,0,1748611631,12911.384615279989,77.59181777999765,53314.00817496 2025-05-30,13:27:13.000,150,11013995,12925,0,1748611632,12911.344197419989,77.09837867999886,53313.84747120001 2025-05-30,13:27:14.000,150,11013958,12765,0,1748611633,12911.48565992999,76.63313610000478,53313.616896240004 2025-05-30,13:27:15.000,150,11013989,12845,0,1748611634,12911.60691350999,76.21723742999893,53313.48414096 2025-05-30,13:27:16.000,150,11013957,12765,0,1748611635,12911.70795815999,75.7308474599995,53313.33741144 2025-05-30,13:27:17.000,150,11014017,12845,0,1748611636,12911.660803989995,75.57576659999904,53313.15574632001 2025-05-30,13:27:18.000,150,11013987,12845,0,1748611637,12911.519341479994,75.62511051000183,53313.02997816 2025-05-30,13:27:19.000,150,11014011,12565,0,1748611638,12911.115162879993,75.56871746999968,53312.778441840004 2025-05-30,13:27:20.000,150,11013975,12965,0,1748611639,12910.60993962999,75.57576659999904,53312.64568656 2025-05-30,13:27:21.000,150,11014004,12845,0,1748611640,12910.212497339999,75.28675227000349,53312.45703432001 2025-05-30,13:27:22.000,150,11014010,12765,0,1748611641,12910.023880659988,74.81446056000277,53312.275369200004 2025-05-30,13:27:23.000,150,11014040,12805,0,1748611642,12909.902627080002,74.38446362999821,53312.16357528 2025-05-30,13:27:24.000,150,11014011,12965,0,1748611643,12909.633174679991,73.92627018000348,53311.95396168001 2025-05-30,13:27:25.000,150,11014020,12765,0,1748611644,12909.424349069996,73.531518900003,53311.76530944001 2025-05-30,13:27:26.000,150,11013958,12765,0,1748611645,12909.3771949,73.54561716000171,53311.59063144 2025-05-30,13:27:27.000,150,11013982,12965,0,1748611646,12909.43782169,74.07430191000458,53311.47883752001 2025-05-30,13:27:28.000,150,11013991,12885,0,1748611647,12909.55907527,74.81446056000277,53311.36005648001 2025-05-30,13:27:29.000,150,11013983,13045,0,1748611648,12909.714010399992,75.51937356000417,53311.27621104 2025-05-30,13:27:30.000,150,11013997,12885,0,1748611649,12909.815055049992,76.0057635300036,53311.122494400006 2025-05-30,13:27:31.000,150,11013994,12765,0,1748611650,12909.828527669997,76.1890409100015,53311.04563608001 2025-05-30,13:27:32.000,150,11014000,12885,0,1748611651,12909.579284200001,76.2877287299998,53310.933842160004 2025-05-30,13:27:33.000,150,11013980,13045,0,1748611652,12909.41761276,76.44985871999961,53310.84999672 2025-05-30,13:27:34.000,150,11014000,12965,0,1748611653,12909.121215119994,76.252483080003,53310.68929296001 2025-05-30,13:27:35.000,150,11013997,12845,0,1748611654,12908.723772830002,76.04805830999976,53310.57749904 2025-05-30,13:27:36.000,150,11013998,13125,0,1748611655,12908.521683530002,75.89297744999931,53310.47967936 2025-05-30,13:27:37.000,150,11014031,12845,0,1748611656,12908.642937110002,75.58986485999776,53310.3888468 2025-05-30,13:27:38.000,150,11014028,12605,0,1748611657,12908.730509139998,75.20921184000326,53310.263078640004 2025-05-30,13:27:39.000,150,11013975,12885,0,1748611658,12908.845026409988,74.71577274000447,53310.15128472 2025-05-30,13:27:40.000,150,11013976,12645,0,1748611659,12908.730509139998,74.20118625000032,53309.98359384 2025-05-30,13:27:41.000,150,11014012,12845,0,1748611660,12908.353275779991,73.82053322999855,53309.89974840001 2025-05-30,13:27:42.000,150,11014003,12925,0,1748611661,12907.942360869994,73.44692934000341,53309.75301888001 2025-05-30,13:27:43.000,150,11013992,12765,0,1748611662,12907.652699539998,73.04512893000356,53309.613276480006 2025-05-30,13:27:44.000,150,11013996,12965,0,1748611663,12907.363038210002,72.62923025999771,53309.375714400005 2025-05-30,13:27:45.000,150,11014006,12885,0,1748611664,12907.03295901999,72.31201941000472,53309.277894720006 2025-05-30,13:27:46.000,150,11013999,12645,0,1748611665,12906.75003399999,72.34021593000216,53309.13815232 2025-05-30,13:27:47.000,150,11013995,12885,0,1748611666,12906.527735769989,72.39660897000431,53309.01238416001 2025-05-30,13:27:48.000,150,11013989,12765,0,1748611667,12906.177447649992,72.60808286999963,53308.872641760005 2025-05-30,13:27:49.000,150,11013994,13125,0,1748611668,12905.847368459996,72.96053937000397,53308.704950880005 2025-05-30,13:27:50.000,150,11014013,12845,0,1748611669,12905.436453549999,73.17906239999866,53308.61411832 2025-05-30,13:27:51.000,150,11013986,12765,0,1748611670,12904.830185649997,73.12266936000378,53308.47437592 2025-05-30,13:27:52.000,150,11013947,13045,0,1748611671,12904.25086298999,72.9252937199999,53308.29969792 2025-05-30,13:27:53.000,150,11013993,13005,0,1748611672,12904.055509999998,72.74201634000201,53308.19489112001 2025-05-30,13:27:54.000,150,11014018,12885,0,1748611673,12904.109400479989,72.51644418000069,53308.04816160001 2025-05-30,13:27:55.000,150,11013957,12965,0,1748611674,12904.23065405999,72.16398768000363,53307.97130328 2025-05-30,13:27:56.000,150,11014003,12965,0,1748611675,12904.33169870999,71.78333466000186,53307.89444496 2025-05-30,13:27:57.000,150,11014029,12725,0,1748611676,12904.446215979995,71.45202555000287,53307.70579272 2025-05-30,13:27:58.000,150,11014031,12845,0,1748611677,12904.31822609,71.02907774999767,53307.65688288 2025-05-30,13:27:59.000,150,11013921,12725,0,1748611678,12904.008355829988,70.42285257000185,53307.55207608001 2025-05-30,13:28:00.000,150,11014015,12685,0,1748611679,12903.631122469997,69.89416781999898,53307.44726928 2025-05-30,13:28:01.000,150,11013994,12965,0,1748611680,12903.435769479991,69.43597437000426,53307.34246248 2025-05-30,13:28:02.000,150,11014001,12845,0,1748611681,12903.327988519995,69.16810742999951,53307.22368144 2025-05-30,13:28:03.000,150,11014021,12925,0,1748611682,12903.408824239996,69.104665259998,53307.146823120005 2025-05-30,13:28:04.000,150,11013968,12885,0,1748611683,12903.39535161999,69.104665259998,53307.04201632001 2025-05-30,13:28:05.000,150,11013967,12965,0,1748611684,12903.28083435,69.4641708900017,53307.01406784 2025-05-30,13:28:06.000,150,11014005,12645,0,1748611685,12903.26062542,70.19728041000053,53306.94419664 2025-05-30,13:28:07.000,150,11014015,12725,0,1748611686,12903.28083435,70.9726847100028,53306.95118376001 2025-05-30,13:28:08.000,150,11013972,12845,0,1748611687,12903.31451589999,71.45202555000287,53306.84637696 2025-05-30,13:28:09.000,150,11013992,12965,0,1748611688,12903.34146114,71.64940118999948,53306.74855728 2025-05-30,13:28:10.000,150,11014032,12965,0,1748611689,12903.597440919992,71.57890988999861,53306.762531520006 2025-05-30,13:28:11.000,150,11014008,12565,0,1748611690,12903.974674279998,71.50136945999839,53306.762531520006 2025-05-30,13:28:12.000,150,11014061,13005,0,1748611691,12904.426007049995,71.63530293000076,53306.713621680006 2025-05-30,13:28:13.000,150,11014025,12925,0,1748611692,12904.843658270001,71.65645031999884,53306.643750480005 2025-05-30,13:28:14.000,150,11014013,12845,0,1748611693,12905.288254729989,71.381534250002,53306.60182776 2025-05-30,13:28:15.000,150,11014038,12685,0,1748611694,12905.61159760999,70.95153732000472,53306.62278912 2025-05-30,13:28:16.000,150,11014028,12965,0,1748611695,12905.81368690999,70.59908082000038,53306.58785352001 2025-05-30,13:28:17.000,150,11013988,13125,0,1748611696,12906.076402999992,70.5779334300023,53306.49702096001 2025-05-30,13:28:18.000,150,11014010,13005,0,1748611697,12906.372800639998,70.43695083000057,53306.545930800006 2025-05-30,13:28:19.000,150,11014021,12605,0,1748611698,12906.675934589999,70.18318215000181,53306.573879280004 2025-05-30,13:28:20.000,150,11013992,13125,0,1748611699,12907.05316794999,69.88711868999962,53306.524969440004 2025-05-30,13:28:21.000,150,11013996,13085,0,1748611700,12907.410192379997,69.57695696999872,53306.62278912 2025-05-30,13:28:22.000,150,11014022,12925,0,1748611701,12907.713326329998,69.70384131000174,53306.63676336001 2025-05-30,13:28:23.000,150,11014012,13005,0,1748611702,12907.834579909999,69.73908695999853,53306.63676336001 2025-05-30,13:28:24.000,150,11014031,12965,0,1748611703,12907.794162049999,69.50646566999785,53306.6507376 2025-05-30,13:28:25.000,150,11014028,12925,0,1748611704,12907.605545369988,69.5276130600032,53306.69964744 2025-05-30,13:28:26.000,150,11014030,12685,0,1748611705,12907.342829280002,69.82367651999812,53306.692660320005 2025-05-30,13:28:27.000,150,11013960,12845,0,1748611706,12907.181157840001,70.22547692999797,53306.69964744 2025-05-30,13:28:28.000,150,11014008,12725,0,1748611707,12907.147476289996,70.57088430000294,53306.63676336001 2025-05-30,13:28:29.000,150,11014021,12805,0,1748611708,12907.349565589997,71.0713725300011,53306.741570160004 2025-05-30,13:28:30.000,150,11013996,12765,0,1748611709,12907.645963229988,71.70579423000163,53306.7206088 2025-05-30,13:28:31.000,150,11014009,13045,0,1748611710,12907.88847038999,72.41775636000239,53306.811441360005 2025-05-30,13:28:32.000,150,11013985,12765,0,1748611711,12908.083823379995,73.18611152999802,53306.860351200005 2025-05-30,13:28:33.000,150,11013969,12805,0,1748611712,12908.33980316,73.73594366999896,53306.90227392001 2025-05-30,13:28:34.000,150,11013997,13085,0,1748611713,12908.535156149992,74.12364582000009,53306.92323528001 2025-05-30,13:28:35.000,150,11013985,12645,0,1748611714,12908.683354970002,74.29282493999926,53306.979132240005 2025-05-30,13:28:36.000,150,11013975,12765,0,1748611715,12908.737245449993,74.25757929000247,53307.06996480001 2025-05-30,13:28:37.000,150,11013958,12685,0,1748611716,12908.750718069998,74.1518423400048,53307.028042080005 2025-05-30,13:28:38.000,150,11014014,12765,0,1748611717,12908.845026409988,73.98266321999836,53307.11887464001 2025-05-30,13:28:39.000,150,11013971,12805,0,1748611718,12909.11447881,73.92627018000348,53307.16079736 2025-05-30,13:28:40.000,150,11014022,13045,0,1748611719,12909.24920500999,73.8769262700007,53307.25861704001 2025-05-30,13:28:41.000,150,11014002,12925,0,1748611720,12909.41761276,73.81348409999919,53307.29355264 2025-05-30,13:28:42.000,150,11014013,12685,0,1748611721,12909.606229439996,74.04610538999987,53307.35643672001 2025-05-30,13:28:43.000,150,11014003,12765,0,1748611722,12909.673592539992,74.08135104000394,53307.47521776001 2025-05-30,13:28:44.000,150,11013978,12765,0,1748611723,12909.532130029991,74.01790887000243,53307.5590632 2025-05-30,13:28:45.000,150,11014003,12925,0,1748611724,12909.181841909995,73.79233671000111,53307.61496016 2025-05-30,13:28:46.000,150,11013977,12765,0,1748611725,12908.615991869992,73.75709106000431,53307.68483136 2025-05-30,13:28:47.000,150,11013928,12965,0,1748611726,12908.063614449995,73.62315759000194,53307.71277984001 2025-05-30,13:28:48.000,150,11013990,13045,0,1748611727,12907.639226919993,73.35529065000446,53307.71277984001 2025-05-30,13:28:49.000,150,11013976,12885,0,1748611728,12907.322620350002,72.93939197999862,53307.72675408 2025-05-30,13:28:50.000,150,11013969,12845,0,1748611729,12907.235048319992,72.43890375000046,53307.75470256 2025-05-30,13:28:51.000,150,11013957,12645,0,1748611730,12907.113794739991,71.86087509000208,53307.82457376 2025-05-30,13:28:52.000,150,11013983,13005,0,1748611731,12906.945386989995,71.43792729000415,53307.76168968001 2025-05-30,13:28:53.000,150,11013922,12765,0,1748611732,12906.783715549995,71.37448512000265,53307.72675408 2025-05-30,13:28:54.000,150,11013930,12765,0,1748611733,12906.622044109994,71.59300815000461,53307.72675408 2025-05-30,13:28:55.000,150,11013993,12805,0,1748611734,12906.622044109994,71.69874510000227,53307.62194728001 2025-05-30,13:28:56.000,150,11013958,12765,0,1748611735,12906.64898934999,71.73399074999907,53307.531114720005 2025-05-30,13:28:57.000,150,11013938,12845,0,1748611736,12906.702879829994,71.9736611699991,53307.47521776001 2025-05-30,13:28:58.000,150,11013937,12725,0,1748611737,12906.783715549995,72.60808286999963,53307.46823064 2025-05-30,13:28:59.000,150,11014007,12685,0,1748611738,12906.91844175,73.24955369999952,53307.44028216 2025-05-30,13:29:00.000,150,11013957,13005,0,1748611739,12907.127267359996,73.86987714000134,53307.32848824 2025-05-30,13:29:01.000,150,11013968,12605,0,1748611740,12907.464082860002,74.27167755000119,53307.39835944 2025-05-30,13:29:02.000,150,11013956,12725,0,1748611741,12907.82784359999,74.75101839000126,53307.37041096 2025-05-30,13:29:03.000,150,11013934,13085,0,1748611742,12908.23875851,75.11052401999768,53307.35643672001 2025-05-30,13:29:04.000,150,11013960,12965,0,1748611743,12908.750718069998,75.30085053000221,53307.37739808001 2025-05-30,13:29:05.000,150,11013959,12765,0,1748611744,12909.040379399994,75.8436335400038,53307.37041096 2025-05-30,13:29:06.000,150,11013998,12885,0,1748611745,12909.23573239,76.42871133000153,53307.42630792001 2025-05-30,13:29:07.000,150,11013971,12885,0,1748611746,12909.11447881,76.9573960800044,53307.40534656001 2025-05-30,13:29:08.000,150,11014003,12845,0,1748611747,12908.791135929998,77.42968778999784,53307.39835944 2025-05-30,13:29:09.000,150,11013962,12965,0,1748611748,12908.481265670001,77.73984950999875,53307.39835944 2025-05-30,13:29:10.000,150,11013983,12805,0,1748611749,12908.407166259996,77.84558646000369,53307.412333680004 2025-05-30,13:29:11.000,150,11013981,12925,0,1748611750,12908.548628769997,77.93017602000327,53307.52412760001 2025-05-30,13:29:12.000,150,11013995,13005,0,1748611751,12908.966279989989,77.97951992999879,53307.580024560004 2025-05-30,13:29:13.000,150,11013919,12885,0,1748611752,12909.3771949,77.86673385000176,53307.62194728001 2025-05-30,13:29:14.000,150,11013956,12845,0,1748611753,12909.552338959991,77.67640734000452,53307.768676800006 2025-05-30,13:29:15.000,150,11013984,12765,0,1748611754,12909.673592539992,77.38739301000169,53307.83156088 2025-05-30,13:29:16.000,150,11013996,12725,0,1748611755,12909.842000290002,77.23231215000123,53307.88047072001 2025-05-30,13:29:17.000,150,11013972,12965,0,1748611756,12909.943044940002,77.33099996999954,53308.013226 2025-05-30,13:29:18.000,150,11013983,12765,0,1748611757,12910.151870549998,77.26050866999867,53308.013226 2025-05-30,13:29:19.000,150,11013950,12605,0,1748611758,12910.37416878,76.98559260000184,53308.07611008001 2025-05-30,13:29:20.000,150,11014003,12645,0,1748611759,12910.663830109996,76.78821695999795,53308.14598128001 2025-05-30,13:29:21.000,150,11013975,12765,0,1748611760,12910.933282509992,76.77411869999924,53308.15995552 2025-05-30,13:29:22.000,150,11013957,12805,0,1748611761,12911.115162879993,76.87985565000417,53308.26476232001 2025-05-30,13:29:23.000,150,11013962,12845,0,1748611762,12911.276834319993,76.67543088000093,53308.29969792 2025-05-30,13:29:24.000,150,11013983,12845,0,1748611763,12911.357670039994,76.44985871999961,53308.39053048001 2025-05-30,13:29:25.000,150,11013916,12765,0,1748611764,12911.58670457999,76.51330089000112,53308.369569120005 2025-05-30,13:29:26.000,150,11013940,13045,0,1748611765,12911.842684359995,76.85870825999882,53308.3975176 2025-05-30,13:29:27.000,150,11013965,12845,0,1748611766,12912.085191519996,77.04903477000335,53308.38354336001 2025-05-30,13:29:28.000,150,11013972,12925,0,1748611767,12912.294017129992,77.02083824999863,53308.35559488 2025-05-30,13:29:29.000,150,11013944,12885,0,1748611768,12912.415270709993,76.83756087000074,53308.38354336001 2025-05-30,13:29:30.000,150,11013914,12965,0,1748611769,12912.422007020003,76.37231828999938,53308.30668504 2025-05-30,13:29:31.000,150,11013963,12965,0,1748611770,12912.469161189998,75.794289630001,53308.33463352 2025-05-30,13:29:32.000,150,11014001,12765,0,1748611771,12912.509579049998,75.35724357000436,53308.34162064001 2025-05-30,13:29:33.000,150,11013956,12565,0,1748611772,12912.70493203999,74.93429576999915,53308.271749440006 2025-05-30,13:29:34.000,150,11014000,12845,0,1748611773,12912.900285029995,74.6452814400036,53308.28572368 2025-05-30,13:29:35.000,150,11014000,12925,0,1748611774,12912.86660347999,74.27167755000119,53308.26476232001 2025-05-30,13:29:36.000,150,11013965,12765,0,1748611775,12912.812713,73.96856495999964,53308.152968400005 2025-05-30,13:29:37.000,150,11013963,12805,0,1748611776,12912.651041559999,74.1870879900016,53308.13200704 2025-05-30,13:29:38.000,150,11013930,12765,0,1748611777,12912.462424879988,74.4690531899978,53308.09707144001 2025-05-30,13:29:39.000,150,11013959,12965,0,1748611778,12912.583678459989,74.51839710000058,53308.04816160001 2025-05-30,13:29:40.000,150,11014039,12925,0,1748611779,12912.691459419999,74.58183927000209,53308.07611008001 2025-05-30,13:29:41.000,150,11013993,12805,0,1748611780,12912.590414769998,74.70872360999783,53308.04117448 2025-05-30,13:29:42.000,150,11013973,13285,0,1748611781,12912.691459419999,74.68757621999976,53308.06912296 2025-05-30,13:29:43.000,150,11014006,12805,0,1748611782,12912.75208621,74.4972497100025,53308.13899416 2025-05-30,13:29:44.000,150,11013973,12725,0,1748611783,12912.590414769998,74.24348103000375,53308.12501992001 2025-05-30,13:29:45.000,150,11013963,13045,0,1748611784,12912.327698679997,74.07430191000458,53308.17392976001 2025-05-30,13:29:46.000,150,11013884,12885,0,1748611785,12912.004355799996,73.80643496999983,53308.250788080004 2025-05-30,13:29:47.000,150,11013947,12765,0,1748611786,12911.842684359995,73.43988021000405,53308.24380096001 2025-05-30,13:29:48.000,150,11013930,12805,0,1748611787,12911.63385875,73.21430805000273,53308.201878240005 2025-05-30,13:29:49.000,150,11013990,12925,0,1748611788,12911.57323196,73.4187328199987,53308.24380096001 2025-05-30,13:29:50.000,150,11013993,12645,0,1748611789,12911.55302303,73.4821749900002,53308.26476232001 2025-05-30,13:29:51.000,150,11013993,12845,0,1748611790,12911.60691350999,73.57381367999915,53308.271749440006 2025-05-30,13:29:52.000,150,11013958,12685,0,1748611791,12911.75511233,73.79233671000111,53308.250788080004 2025-05-30,13:29:53.000,150,11013985,13165,0,1748611792,12912.031301039991,73.92627018000348,53308.22982672 2025-05-30,13:29:54.000,150,11014003,12805,0,1748611793,12912.192972479992,73.79938584000047,53308.2577752 2025-05-30,13:29:55.000,150,11013975,13045,0,1748611794,12911.997619490001,73.66545236999809,53308.26476232001 2025-05-30,13:29:56.000,150,11013986,12965,0,1748611795,12911.883102219996,73.22840631000145,53308.23681384 2025-05-30,13:29:57.000,150,11013920,12685,0,1748611796,12911.883102219996,72.71381982000457,53308.2577752 2025-05-30,13:29:58.000,150,11013963,12805,0,1748611797,12911.88983852999,72.17808594000235,53308.23681384 2025-05-30,13:29:59.000,150,11014019,12765,0,1748611798,12911.963937939996,71.60005728000397,53308.26476232001 2025-05-30,13:30:00.000,150,11013966,12885,0,1748611799,12911.802266499995,70.97973384000215,53308.3276464 2025-05-30,13:30:01.000,150,11013973,12885,0,1748611800,12911.431769449999,70.24662432000332,53308.27873656 2025-05-30,13:30:02.000,150,11013938,12925,0,1748611801,12910.913073579992,69.73203782999917,53308.28572368 2025-05-30,13:30:03.000,150,11013891,12685,0,1748611802,12910.239442579994,69.33023741999932,53308.250788080004 2025-05-30,13:30:04.000,150,11013977,13045,0,1748611803,12909.599493130001,68.79450354000437,53308.201878240005 2025-05-30,13:30:05.000,150,11013986,12685,0,1748611804,12908.885444269989,68.4490961699994,53308.13899416 2025-05-30,13:30:06.000,150,11013991,13005,0,1748611805,12907.95583349,68.27286792000086,53308.04117448 2025-05-30,13:30:07.000,150,11013985,12925,0,1748611806,12907.093585809991,68.25876966000214,53307.97130328 2025-05-30,13:30:08.000,150,11013903,12845,0,1748611807,12906.332382779998,68.3151627000043,53307.83854800001 2025-05-30,13:30:09.000,150,11013972,12845,0,1748611808,12905.53076188999,68.23762227000407,53307.74072832001 2025-05-30,13:30:10.000,150,11013939,12725,0,1748611809,12904.783031480001,68.12483618999977,53307.66387 2025-05-30,13:30:11.000,150,11013940,12965,0,1748611810,12904.143082029994,67.75828143000399,53307.55207608001 2025-05-30,13:30:12.000,150,11013959,12765,0,1748611811,12903.563759370001,67.32828449999943,53307.37041096 2025-05-30,13:30:13.000,150,11013940,13125,0,1748611812,12902.984436709994,67.12385973000346,53307.32150112 2025-05-30,13:30:14.000,150,11013906,12805,0,1748611813,12902.795820029998,67.0040245199998,53307.146823120005 2025-05-30,13:30:15.000,150,11013940,12605,0,1748611814,12903.09221766999,66.6938627999989,53307.00009360001 2025-05-30,13:30:16.000,150,11013943,12965,0,1748611815,12903.557023059991,66.33435717000248,53306.8952868 2025-05-30,13:30:17.000,150,11013931,12805,0,1748611816,12904.048773689989,66.17927631000202,53306.76951864 2025-05-30,13:30:18.000,150,11013976,12725,0,1748611817,12904.58094218,65.99599893000413,53306.69964744 2025-05-30,13:30:19.000,150,11013916,12845,0,1748611818,12905.207419009988,65.62944417000108,53306.63676336001 2025-05-30,13:30:20.000,150,11013907,12645,0,1748611819,12905.67222439999,65.41092113999912,53306.56689216001 2025-05-30,13:30:21.000,150,11013960,12685,0,1748611820,12906.069666689997,65.47436331000063,53306.49003384 2025-05-30,13:30:22.000,150,11013973,13005,0,1748611821,12906.305437540002,65.608296780003,53306.43413688 2025-05-30,13:30:23.000,150,11013927,12845,0,1748611822,12906.487317909989,65.46731418000127,53306.36426568 2025-05-30,13:30:24.000,150,11013923,12925,0,1748611823,12906.406482189988,65.17125071999908,53306.357278560004 2025-05-30,13:30:25.000,150,11013914,13245,0,1748611824,12906.197656579992,64.8399416100001,53306.259458880006 2025-05-30,13:30:26.000,150,11013940,12605,0,1748611825,12905.894522629991,64.52273075999983,53306.28740736 2025-05-30,13:30:27.000,150,11013963,12805,0,1748611826,12905.61833392,64.07158644000447,53306.18260056001 2025-05-30,13:30:28.000,150,11013939,13005,0,1748611827,12905.227627939988,63.74027732999821,53306.140677840005 2025-05-30,13:30:29.000,150,11013946,12805,0,1748611828,12904.789767789996,63.93060384000273,53306.042858160006 2025-05-30,13:30:30.000,150,11013917,12685,0,1748611829,12904.35864395,64.02224253000168,53305.94503848001 2025-05-30,13:30:31.000,150,11013898,12845,0,1748611830,12903.967937969988,63.853063410002505,53305.9520256 2025-05-30,13:30:32.000,150,11013953,12765,0,1748611831,12903.516605199991,63.71912994000013,53305.91010288 2025-05-30,13:30:33.000,150,11013944,12845,0,1748611832,12903.05853612,63.6415895099999,53305.77734760001 2025-05-30,13:30:34.000,150,11013909,12965,0,1748611833,12902.816028959998,63.74027732999821,53305.707476400006 2025-05-30,13:30:35.000,150,11014017,13005,0,1748611834,12902.728456929988,63.846014280003146,53305.57472112 2025-05-30,13:30:36.000,150,11013926,12605,0,1748611835,12902.721720619993,64.06453730999783,53305.40703024 2025-05-30,13:30:37.000,150,11013901,12845,0,1748611836,12902.816028959998,64.33945338000194,53305.2882492 2025-05-30,13:30:38.000,150,11013942,12965,0,1748611837,12903.206734939995,64.48748511000304,53305.19741664001 2025-05-30,13:30:39.000,150,11014014,12925,0,1748611838,12903.738903429992,64.88223639000353,53305.12754544001 2025-05-30,13:30:40.000,150,11013966,12965,0,1748611839,12904.43274335999,65.30518419000146,53305.085622720006 2025-05-30,13:30:41.000,150,11013949,12765,0,1748611840,12905.173737459998,65.84091807000368,53305.02972576001 2025-05-30,13:30:42.000,150,11013982,12565,0,1748611841,12906.042721450001,66.50353629000165,53305.05767424001 2025-05-30,13:30:43.000,150,11013943,12605,0,1748611842,12907.046431639996,67.14500712000154,53305.07164848 2025-05-30,13:30:44.000,150,11013931,12765,0,1748611843,12908.05014182999,67.8076253399995,53305.09260984 2025-05-30,13:30:45.000,150,11013949,12725,0,1748611844,12909.074060949999,68.19532749000064,53305.183442400004 2025-05-30,13:30:46.000,150,11013961,12725,0,1748611845,12909.855472909992,68.3151627000043,53305.2882492 2025-05-30,13:30:47.000,150,11013957,13285,0,1748611846,12910.55604915,68.36450660999981,53305.421004480006 2025-05-30,13:30:48.000,150,11013984,13005,0,1748611847,12911.229680149998,68.39975226000388,53305.53279840001 2025-05-30,13:30:49.000,150,11013990,12725,0,1748611848,12911.85615698,68.23762227000407,53305.6725408 2025-05-30,13:30:50.000,150,11013973,12765,0,1748611849,12912.381589160002,68.10368880000169,53305.79830896001 2025-05-30,13:30:51.000,150,11013952,12805,0,1748611850,12912.698195729994,68.07549228000426,53305.9520256 2025-05-30,13:30:52.000,150,11013947,12725,0,1748611851,12912.812713,68.04729575999954,53306.08478088001 2025-05-30,13:30:53.000,150,11013965,12645,0,1748611852,12912.981120749995,67.99795185000403,53306.13369072001 2025-05-30,13:30:54.000,150,11013967,12765,0,1748611853,12913.122583259996,67.86401838000165,53306.25247176001 2025-05-30,13:30:55.000,150,11013913,13045,0,1748611854,12913.311199939992,67.57500404999882,53306.357278560004 2025-05-30,13:30:56.000,150,11013968,13005,0,1748611855,12913.311199939992,67.44811971000308,53306.41317552 2025-05-30,13:30:57.000,150,11013959,12685,0,1748611856,12913.149528499991,67.44811971000308,53306.50400808 2025-05-30,13:30:58.000,150,11014002,12725,0,1748611857,12912.82618561999,67.16615450999961,53306.5808664 2025-05-30,13:30:59.000,150,11013951,12965,0,1748611858,12912.422007020003,66.74320671000169,53306.62278912 2025-05-30,13:31:00.000,150,11013942,12965,0,1748611859,12911.95720163,66.52468367999973,53306.67868608 2025-05-30,13:31:01.000,150,11013957,12925,0,1748611860,12911.52607778999,66.37665194999863,53306.692660320005 2025-05-30,13:31:02.000,150,11013978,12845,0,1748611861,12911.074745019992,66.44009412000014,53306.713621680006 2025-05-30,13:31:03.000,150,11013963,12965,0,1748611862,12910.663830109996,66.49648716000229,53306.72759592 2025-05-30,13:31:04.000,150,11014010,12605,0,1748611863,12910.40785032999,66.47533977000421,53306.7206088 2025-05-30,13:31:05.000,150,11013955,12725,0,1748611864,12910.38764139999,66.55288020000444,53306.69964744 2025-05-30,13:31:06.000,150,11013903,12885,0,1748611865,12910.42805925999,66.67271541000082,53306.72759592 2025-05-30,13:31:07.000,150,11013964,12765,0,1748611866,12910.623412249995,66.79255062000448,53306.67169896 2025-05-30,13:31:08.000,150,11013886,12965,0,1748611867,12910.69077534999,66.70091192999826,53306.68567320001 2025-05-30,13:31:09.000,150,11013944,12965,0,1748611868,12910.684039039996,66.6586171500021,53306.77650576 2025-05-30,13:31:10.000,150,11013959,12765,0,1748611869,12910.49542236,66.66566628000146,53306.762531520006 2025-05-30,13:31:11.000,150,11013968,12965,0,1748611870,12910.252915199999,66.58107672000187,53306.79048 2025-05-30,13:31:12.000,150,11013918,12765,0,1748611871,12909.949781249998,66.6586171500021,53306.83240272001 2025-05-30,13:31:13.000,150,11013944,12925,0,1748611872,12909.693801469992,66.79255062000448,53306.85336408001 2025-05-30,13:31:14.000,150,11013979,13165,0,1748611873,12909.29635918,66.82074714000191,53306.91624816 2025-05-30,13:31:15.000,150,11013951,12805,0,1748611874,12908.710300209998,66.67271541000082,53306.881312560006 2025-05-30,13:31:16.000,150,11013967,13005,0,1748611875,12908.21854958,66.30616064999776,53306.91624816 2025-05-30,13:31:17.000,150,11013918,12845,0,1748611876,12907.787425739989,66.01714632000221,53306.95817088 2025-05-30,13:31:18.000,150,11013980,13085,0,1748611877,12907.403456070002,65.67173895000451,53306.965158 2025-05-30,13:31:19.000,150,11013967,12845,0,1748611878,12907.174421529991,65.26288940999802,53307.0350292 2025-05-30,13:31:20.000,150,11013918,13085,0,1748611879,12906.93865068,64.87518726000417,53307.097913280006 2025-05-30,13:31:21.000,150,11013953,12885,0,1748611880,12906.581626249994,64.41699381000217,53307.15381024 2025-05-30,13:31:22.000,150,11013939,12885,0,1748611881,12906.069666689997,63.93765297000209,53307.195732960005 2025-05-30,13:31:23.000,150,11014007,12805,0,1748611882,12905.71937857,63.35962431000371,53307.244642800004 2025-05-30,13:31:24.000,150,11013980,12925,0,1748611883,12905.42971723999,63.00716780999937,53307.27259128 2025-05-30,13:31:25.000,150,11013934,12845,0,1748611884,12905.086165430002,62.753399130000616,53307.363423840005 2025-05-30,13:31:26.000,150,11013980,12685,0,1748611885,12904.836921959992,62.45733566999843,53307.34246248 2025-05-30,13:31:27.000,150,11013934,12805,0,1748611886,12904.54052432,62.30930394000461,53307.42630792001 2025-05-30,13:31:28.000,150,11013984,12645,0,1748611887,12904.008355829988,62.43618828000035,53307.37739808001 2025-05-30,13:31:29.000,150,11013905,12805,0,1748611888,12903.36167007,62.809792170002765,53307.4193208 2025-05-30,13:31:30.000,150,11013942,12725,0,1748611889,12902.701511689993,63.38077170000179,53307.39835944 2025-05-30,13:31:31.000,150,11013979,12565,0,1748611890,12902.007671759995,63.860112540001865,53307.363423840005 2025-05-30,13:31:32.000,150,11013950,12965,0,1748611891,12901.381194929992,64.12093034999998,53307.29355264 2025-05-30,13:31:33.000,150,11013940,12925,0,1748611892,12900.79513595999,64.25486382000236,53307.314514000005 2025-05-30,13:31:34.000,150,11013986,12605,0,1748611893,12900.256231159998,64.37469902999874,53307.23765568001 2025-05-30,13:31:35.000,150,11013991,13005,0,1748611894,12900.000251379992,64.64961510000285,53307.22368144 2025-05-30,13:31:36.000,150,11014002,13045,0,1748611895,12899.912679349996,65.10780855000485,53307.146823120005 2025-05-30,13:31:37.000,150,11013982,12765,0,1748611896,12899.953097209996,65.63649330000044,53307.12586176 2025-05-30,13:31:38.000,150,11013995,12765,0,1748611897,12900.242758539993,66.10878501000116,53307.076951920004 2025-05-30,13:31:39.000,150,11013999,13005,0,1748611898,12900.559365109999,66.48238890000357,53307.12586176 2025-05-30,13:31:40.000,150,11013961,12845,0,1748611899,12901.064588360001,66.91943496000022,53307.06996480001 2025-05-30,13:31:41.000,150,11013957,13005,0,1748611900,12901.616965779998,67.39172667000093,53307.11188752 2025-05-30,13:31:42.000,150,11013929,12925,0,1748611901,12902.169343199996,68.00500098000339,53307.13983600001 2025-05-30,13:31:43.000,150,11013961,12845,0,1748611902,12902.627412280002,68.37860486999853,53307.20970720001 2025-05-30,13:31:44.000,150,11013919,12925,0,1748611903,12903.03159087999,68.34335922000173,53307.20970720001 2025-05-30,13:31:45.000,150,11013939,12685,0,1748611904,12903.368406379996,68.25172053000279,53307.265604160006 2025-05-30,13:31:46.000,150,11013943,12885,0,1748611905,12903.792793909997,68.0190992400021,53307.32848824 2025-05-30,13:31:47.000,150,11013921,13125,0,1748611906,12904.176763579999,68.16008184000384,53307.46124352 2025-05-30,13:31:48.000,150,11013955,12885,0,1748611907,12904.47989753,68.51958747000026,53307.56605032 2025-05-30,13:31:49.000,150,11013919,12765,0,1748611908,12904.809976719996,68.93548613999883,53307.64290864001 2025-05-30,13:31:50.000,150,11013931,12925,0,1748611909,12905.187210079988,69.34433567999804,53307.79662528 2025-05-30,13:31:51.000,150,11013914,13045,0,1748611910,12905.51728927,69.7743326100026,53307.88745784001 2025-05-30,13:31:52.000,150,11013957,13005,0,1748611911,12905.84063215,70.32416475000355,53308.00623888001 2025-05-30,13:31:53.000,150,11013916,12965,0,1748611912,12906.426691119988,70.95858645000408,53308.1180328 2025-05-30,13:31:54.000,150,11013915,12605,0,1748611913,12907.208103079996,71.49432032999903,53308.30668504 2025-05-30,13:31:55.000,150,11013954,12885,0,1748611914,12908.01646028,71.98775942999782,53308.439440320006 2025-05-30,13:31:56.000,150,11013941,12845,0,1748611915,12908.743981760002,72.41070723000303,53308.6420668 2025-05-30,13:31:57.000,150,11013962,13165,0,1748611916,12909.53886634,72.45300200999918,53308.83071904 2025-05-30,13:31:58.000,150,11013905,12925,0,1748611917,12910.34722353999,72.3331668000028,53308.98443568001 2025-05-30,13:31:59.000,150,11013907,13005,0,1748611918,12911.216207529993,72.19218420000107,53309.21501064 2025-05-30,13:32:00.000,150,11013988,12845,0,1748611919,12911.87636591,71.92431726000359,53309.3058432 2025-05-30,13:32:01.000,150,11013963,12685,0,1748611920,12912.354643919993,71.60710641000333,53309.48750832001 2025-05-30,13:32:02.000,150,11013972,12965,0,1748611921,12912.738613589994,71.23350252000091,53309.64821208 2025-05-30,13:32:03.000,150,11013966,13125,0,1748611922,12913.223627909996,70.79645646000426,53309.780967360006 2025-05-30,13:32:04.000,150,11013933,13125,0,1748611923,12913.695169609993,70.5779334300023,53309.98359384 2025-05-30,13:32:05.000,150,11014009,12885,0,1748611924,12914.16671130999,70.20432953999989,53310.12333624 2025-05-30,13:32:06.000,150,11013951,13125,0,1748611925,12914.712352419992,69.57695696999872,53310.2491044 2025-05-30,13:32:07.000,150,11013972,12885,0,1748611926,12915.278202459995,68.92138788000011,53310.37487256001 2025-05-30,13:32:08.000,150,11013943,12965,0,1748611927,12915.891206669992,68.49139095000282,53310.51461496 2025-05-30,13:32:09.000,150,11013937,12965,0,1748611928,12916.44358408999,68.18122923000192,53310.58448616 2025-05-30,13:32:10.000,150,11013952,12925,0,1748611929,12916.955543650001,67.96270619999996,53310.7731384 2025-05-30,13:32:11.000,150,11013966,12965,0,1748611930,12917.379931179988,67.92746055000316,53310.96179064 2025-05-30,13:32:12.000,150,11013965,13005,0,1748611931,12917.81105502,67.87106751000101,53311.10852016 2025-05-30,13:32:13.000,150,11013932,13125,0,1748611932,12918.255651480002,67.99090272000467,53311.234288319996 2025-05-30,13:32:14.000,150,11013979,13085,0,1748611933,12918.646357459998,68.18827836000128,53311.31813376 2025-05-30,13:32:15.000,150,11013986,13045,0,1748611934,12918.90907355,68.13188531999913,53311.45088904001 2025-05-30,13:32:16.000,150,11013945,12805,0,1748611935,12919.02359081999,67.99090272000467,53311.604605680004 2025-05-30,13:32:17.000,150,11013959,12965,0,1748611936,12919.08421760999,67.97680445999868,53311.63954128 2025-05-30,13:32:18.000,150,11013908,12725,0,1748611937,12919.205471189991,68.08959054000297,53311.75832232 2025-05-30,13:32:19.000,150,11013993,12685,0,1748611938,12919.286306909991,68.19532749000064,53311.87011624 2025-05-30,13:32:20.000,150,11013941,13085,0,1748611939,12919.313252150001,68.12483618999977,53311.88409048001 2025-05-30,13:32:21.000,150,11013956,12965,0,1748611940,12919.25262536,68.09663967000233,53311.9958844 2025-05-30,13:32:22.000,150,11013958,12925,0,1748611941,12919.06400867999,68.11778706000041,53312.01684576 2025-05-30,13:32:23.000,150,11013954,13005,0,1748611942,12918.720456869989,68.17418010000256,53312.04479424 2025-05-30,13:32:24.000,150,11013952,12965,0,1748611943,12918.363432439997,68.24467140000343,53312.03082000001 2025-05-30,13:32:25.000,150,11013953,12765,0,1748611944,12917.979462769996,68.15303271000448,53312.03082000001 2025-05-30,13:32:26.000,150,11013931,12885,0,1748611945,12917.68306512999,68.0684431500049,53312.009858640005 2025-05-30,13:32:27.000,150,11013909,12885,0,1748611946,12917.305831769998,67.96975532999932,53311.97492304 2025-05-30,13:32:28.000,150,11013948,13045,0,1748611947,12916.807344829991,68.18827836000128,53311.88409048001 2025-05-30,13:32:29.000,150,11013935,12725,0,1748611948,12916.106768589998,68.68876658999943,53311.80024504 2025-05-30,13:32:30.000,150,11013952,12765,0,1748611949,12915.419664969995,69.4289252400049,53311.71639960001 2025-05-30,13:32:31.000,150,11013976,12485,0,1748611950,12914.739297660002,70.19728041000053,53311.59063144 2025-05-30,13:32:32.000,150,11013964,12885,0,1748611951,12914.058930349995,70.54268777999823,53311.42294056 2025-05-30,13:32:33.000,150,11013973,12925,0,1748611952,12913.432453519992,70.6131790799991,53311.269223920004 2025-05-30,13:32:34.000,150,11013906,12605,0,1748611953,12912.82618561999,70.64137560000381,53311.0875588 2025-05-30,13:32:35.000,150,11013896,12845,0,1748611954,12912.058246280001,70.63432647000445,53310.96179064 2025-05-30,13:32:36.000,150,11013949,12925,0,1748611955,12911.297043249993,70.52154039000015,53310.81506112 2025-05-30,13:32:37.000,150,11013945,12605,0,1748611956,12910.61667594,70.43695083000057,53310.61243464001 2025-05-30,13:32:38.000,150,11013941,13165,0,1748611957,12910.057562209993,70.31711562000419,53310.42378240001 2025-05-30,13:32:39.000,150,11013917,12845,0,1748611958,12909.693801469992,70.07039607000479,53310.22814304001 2025-05-30,13:32:40.000,150,11013948,12845,0,1748611959,12909.303095489995,69.82367651999812,53309.99058096001 2025-05-30,13:32:41.000,150,11013954,12805,0,1748611960,12908.717036519993,69.49236740999913,53309.83686432 2025-05-30,13:32:42.000,150,11013908,13205,0,1748611961,12907.99625135,69.04827222000313,53309.543405280005 2025-05-30,13:32:43.000,150,11013961,12605,0,1748611962,12907.383247140002,68.48434182000346,53309.29186896 2025-05-30,13:32:44.000,150,11013901,12685,0,1748611963,12906.884760199995,67.9556570700006,53308.97744856 2025-05-30,13:32:45.000,150,11013918,12765,0,1748611964,12906.359328019993,67.73713403999864,53308.74687360001 2025-05-30,13:32:46.000,150,11013909,12925,0,1748611965,12906.002303590001,67.4974636199986,53308.47437592 2025-05-30,13:32:47.000,150,11013942,12965,0,1748611966,12905.75306011999,67.19435103000433,53308.24380096001 2025-05-30,13:32:48.000,150,11013955,12965,0,1748611967,12905.342145209994,66.84894365999935,53307.97130328 2025-05-30,13:32:49.000,150,11013883,12845,0,1748611968,12904.937966609992,66.60927323999931,53307.74072832001 2025-05-30,13:32:50.000,150,11013961,13165,0,1748611969,12904.27780823,66.53878193999844,53307.44028216 2025-05-30,13:32:51.000,150,11013936,12965,0,1748611970,12903.388615309996,66.6586171500021,53307.18175872 2025-05-30,13:32:52.000,150,11013937,13005,0,1748611971,12902.364696190001,67.03222104000452,53306.83240272001 2025-05-30,13:32:53.000,150,11013940,12965,0,1748611972,12901.414876479997,67.41287405999901,53306.60881488 2025-05-30,13:32:54.000,150,11013915,12765,0,1748611973,12900.59304665999,67.58910231000482,53306.25247176001 2025-05-30,13:32:55.000,150,11013904,12725,0,1748611974,12899.926151970001,67.73008490999928,53306.00792256 2025-05-30,13:32:56.000,150,11013939,12965,0,1748611975,12899.407456099994,67.81467446999886,53305.707476400006 2025-05-30,13:32:57.000,150,11013928,12805,0,1748611976,12899.225575729994,67.77237969000271,53305.49087568001 2025-05-30,13:32:58.000,150,11013933,12685,0,1748611977,12899.198630489998,67.9204114200038,53305.31619768 2025-05-30,13:32:59.000,150,11013947,12845,0,1748611978,12899.326620379994,68.13188531999913,53305.12754544001 2025-05-30,13:33:00.000,150,11013933,12685,0,1748611979,12899.730798979996,68.29401530999894,53304.98081592 2025-05-30,13:33:01.000,150,11013935,12805,0,1748611980,12900.141713889992,68.35745748000045,53304.917931840006 2025-05-30,13:33:02.000,150,11013937,12925,0,1748611981,12900.492002009989,68.3151627000043,53304.869022000006 2025-05-30,13:33:03.000,150,11013928,12845,0,1748611982,12900.990488949996,68.24467140000343,53304.77120232001 2025-05-30,13:33:04.000,150,11013935,12845,0,1748611983,12901.495712199998,67.84992012000293,53304.750240960006 2025-05-30,13:33:05.000,150,11013916,13205,0,1748611984,12902.007671759995,67.37762841000222,53304.750240960006 2025-05-30,13:33:06.000,150,11013913,12605,0,1748611985,12902.337750949991,66.83484540000063,53304.72229248001 2025-05-30,13:33:07.000,150,11013963,12925,0,1748611986,12902.432059289997,66.36960281999927,53304.701331120006 2025-05-30,13:33:08.000,150,11013944,12885,0,1748611987,12902.337750949991,66.21452195999882,53304.72229248001 2025-05-30,13:33:09.000,150,11013912,12885,0,1748611988,12902.11545271999,66.3484554300012,53304.69434400001 2025-05-30,13:33:10.000,150,11013951,12845,0,1748611989,12902.01440806999,66.52468367999973,53304.701331120006 2025-05-30,13:33:11.000,150,11013966,12965,0,1748611990,12902.1019801,66.68681366999954,53304.680369760004 2025-05-30,13:33:12.000,150,11013914,12925,0,1748611991,12902.26365154,66.6938627999989,53304.72229248001 2025-05-30,13:33:13.000,150,11013926,13005,0,1748611992,12902.465740840002,66.67976454000018,53304.750240960006 2025-05-30,13:33:14.000,150,11013916,12525,0,1748611993,12902.748665859988,66.67271541000082,53304.799150800005 2025-05-30,13:33:15.000,150,11013933,12765,0,1748611994,12902.950755159989,66.74320671000169,53304.85504776 2025-05-30,13:33:16.000,150,11013919,12725,0,1748611995,12903.05853612,66.89123844000278,53304.917931840006 2025-05-30,13:33:17.000,150,11013906,12765,0,1748611996,12903.105690289995,67.10976147000474,53304.98780304001 2025-05-30,13:33:18.000,150,11013918,12885,0,1748611997,12903.186526009995,67.43402145000437,53305.09959696 2025-05-30,13:33:19.000,150,11013938,12845,0,1748611998,12903.42229686,67.77942882000207,53305.1135712 2025-05-30,13:33:20.000,150,11013916,12725,0,1748611999,12903.792793909997,67.9204114200038,53305.16248104 2025-05-30,13:33:21.000,150,11013912,12885,0,1748612000,12904.19023619999,68.06139401999826,53305.26030072 2025-05-30,13:33:22.000,150,11013984,13005,0,1748612001,12904.55399693999,68.19532749000064,53305.351133280004 2025-05-30,13:33:23.000,150,11013946,13005,0,1748612002,12905.052483879997,68.39270313000452,53305.51183704001 2025-05-30,13:33:24.000,150,11013910,12725,0,1748612003,12905.69243332999,68.74515963000158,53305.55375976 2025-05-30,13:33:25.000,150,11013934,13125,0,1748612004,12906.339119089993,69.22450047000166,53305.83324456 2025-05-30,13:33:26.000,150,11013953,12605,0,1748612005,12906.985804849995,69.49941653999849,53305.91709000001 2025-05-30,13:33:27.000,150,11013975,12765,0,1748612006,12907.733535259998,69.50646566999785,53306.11971648 2025-05-30,13:33:28.000,150,11013901,12885,0,1748612007,12908.461056740001,69.36548307000339,53306.266446 2025-05-30,13:33:29.000,150,11013896,12685,0,1748612008,12908.993225229999,69.2174513400023,53306.427149760006 2025-05-30,13:33:30.000,150,11013943,12925,0,1748612009,12909.303095489995,69.04827222000313,53306.70663456001 2025-05-30,13:33:31.000,150,11013946,12925,0,1748612010,12909.14816035999,68.99892831000034,53306.91624816 2025-05-30,13:33:32.000,150,11013939,12885,0,1748612011,12908.973016299999,69.02007569999842,53307.097913280006 2025-05-30,13:33:33.000,150,11013975,13125,0,1748612012,12908.730509139998,69.07646874000056,53307.28656552001 2025-05-30,13:33:34.000,150,11013882,12885,0,1748612013,12908.373484709991,68.9707317900029,53307.46124352 2025-05-30,13:33:35.000,150,11013964,12565,0,1748612014,12908.03666921,68.65352094000264,53307.62194728001 2025-05-30,13:33:36.000,150,11013962,12805,0,1748612015,12907.767216809989,68.49844008000218,53307.698805600005 2025-05-30,13:33:37.000,150,11013968,12605,0,1748612016,12907.625754299988,67.99090272000467,53307.78963816001 2025-05-30,13:33:38.000,150,11013923,12765,0,1748612017,12907.336092969992,67.45516884000244,53307.90143208 2025-05-30,13:33:39.000,150,11013895,12765,0,1748612018,12907.086849499996,67.08861407999939,53307.99226464 2025-05-30,13:33:40.000,150,11013903,12765,0,1748612019,12906.83760603,66.48943803000293,53308.013226 2025-05-30,13:33:41.000,150,11013928,12605,0,1748612020,12906.507526839989,66.35550456000055,53308.11104568 2025-05-30,13:33:42.000,150,11013935,12885,0,1748612021,12906.399745879993,66.36960281999927,53308.201878240005 2025-05-30,13:33:43.000,150,11013913,12885,0,1748612022,12906.419954809993,66.60927323999931,53308.201878240005 2025-05-30,13:33:44.000,150,11013919,13045,0,1748612023,12906.258283369993,67.17320363999897,53308.22982672 2025-05-30,13:33:45.000,150,11013948,13005,0,1748612024,12905.90125894,67.22959668000112,53308.250788080004 2025-05-30,13:33:46.000,150,11013979,12925,0,1748612025,12905.685697019995,67.25779319999856,53308.29969792 2025-05-30,13:33:47.000,150,11013978,12925,0,1748612026,12905.645279159995,67.44811971000308,53308.29969792 2025-05-30,13:33:48.000,150,11013907,12765,0,1748612027,12905.726114879995,67.54680753000139,53308.2577752 2025-05-30,13:33:49.000,150,11013936,12805,0,1748612028,12905.854104769991,67.61729883000226,53308.250788080004 2025-05-30,13:33:50.000,150,11013921,13125,0,1748612029,12905.88105001,67.96975532999932,53308.21585248001 2025-05-30,13:33:51.000,150,11013969,12965,0,1748612030,12905.69916964,68.48434182000346,53308.14598128001 2025-05-30,13:33:52.000,150,11013910,12925,0,1748612031,12905.564443439995,68.87909310000396,53308.05514872001 2025-05-30,13:33:53.000,150,11013961,12965,0,1748612032,12905.57791606,69.27384438000445,53308.04816160001 2025-05-30,13:33:54.000,150,11013911,12805,0,1748612033,12905.726114879995,69.35138481000467,53307.96431616 2025-05-30,13:33:55.000,150,11013948,12765,0,1748612034,12905.867577389996,69.40777784999955,53307.89444496 2025-05-30,13:33:56.000,150,11013973,12765,0,1748612035,12905.82042322,69.72498869999981,53307.83156088 2025-05-30,13:33:57.000,150,11013969,13045,0,1748612036,12905.65875178,70.28186997000012,53307.76168968001 2025-05-30,13:33:58.000,150,11013913,12845,0,1748612037,12905.342145209994,70.50744213000144,53307.70579272 2025-05-30,13:33:59.000,150,11013949,13085,0,1748612038,12904.776295169991,70.27482084000076,53307.59399880001 2025-05-30,13:34:00.000,150,11013969,12925,0,1748612039,12904.49337014999,69.70384131000174,53307.44028216 2025-05-30,13:34:01.000,150,11013982,12845,0,1748612040,12904.4596886,69.09761612999864,53307.33547536001 2025-05-30,13:34:02.000,150,11013972,12965,0,1748612041,12904.53378800999,68.43499791000067,53307.23066856 2025-05-30,13:34:03.000,150,11013976,13045,0,1748612042,12904.857130889992,67.87106751000101,53307.12586176 2025-05-30,13:34:04.000,150,11013919,12765,0,1748612043,12905.180473769993,67.20140016000369,53307.02105496001 2025-05-30,13:34:05.000,150,11013940,13045,0,1748612044,12905.436453549999,66.67976454000018,53306.91624816 2025-05-30,13:34:06.000,150,11013991,12845,0,1748612045,12905.77326904999,66.17222718000266,53306.83938984 2025-05-30,13:34:07.000,150,11013978,12965,0,1748612046,12905.921467870001,65.68583721000323,53306.74855728 2025-05-30,13:34:08.000,150,11013949,12685,0,1748612047,12905.86084108,65.15715246000036,53306.70663456001 2025-05-30,13:34:09.000,150,11013945,13005,0,1748612048,12905.63854285,64.8046959600033,53306.62977624 2025-05-30,13:34:10.000,150,11013963,12925,0,1748612049,12905.375826759999,64.58617293000134,53306.5109952 2025-05-30,13:34:11.000,150,11013921,13045,0,1748612050,12905.227627939988,64.3817481599981,53306.44811112001 2025-05-30,13:34:12.000,150,11013988,13005,0,1748612051,12904.958175539992,64.18437252000149,53306.3363172 2025-05-30,13:34:13.000,150,11013926,12645,0,1748612052,12904.722404690001,63.97289861999889,53306.25247176001 2025-05-30,13:34:14.000,150,11013948,13125,0,1748612053,12904.426007049995,63.7543755900042,53306.11971648 2025-05-30,13:34:15.000,150,11013922,12965,0,1748612054,12904.102664169994,63.620442120001826,53306.042858160006 2025-05-30,13:34:16.000,150,11013914,12925,0,1748612055,12903.516605199991,63.401919089999865,53305.94503848001 2025-05-30,13:34:17.000,150,11013994,12845,0,1748612056,12902.896864679999,62.873234340004274,53305.805296080005 2025-05-30,13:34:18.000,150,11013987,12725,0,1748612057,12902.229969989996,62.20356698999967,53305.707476400006 2025-05-30,13:34:19.000,150,11013934,12805,0,1748612058,12901.455294339998,61.3294748699991,53305.55375976 2025-05-30,13:34:20.000,150,11013966,12925,0,1748612059,12900.579574039999,60.737347950002004,53305.421004480006 2025-05-30,13:34:21.000,150,11013953,12885,0,1748612060,12899.7442716,60.18751581000106,53305.27427496001 2025-05-30,13:34:22.000,150,11013977,12645,0,1748612061,12898.929178090002,59.88440321999951,53305.0437 2025-05-30,13:34:23.000,150,11014009,13005,0,1748612062,12898.430691149995,59.52489759000309,53304.88998336001 2025-05-30,13:34:24.000,150,11013935,12725,0,1748612063,12898.066930409994,59.405062379999436,53304.701331120006 2025-05-30,13:34:25.000,150,11013983,12605,0,1748612064,12897.911995279988,59.1301463100026,53304.42184632 2025-05-30,13:34:26.000,150,11013966,13005,0,1748612065,12897.669488120002,58.84113197999977,53304.24018120001 2025-05-30,13:34:27.000,150,11014003,12765,0,1748612066,12897.211419039995,58.79178807000426,53304.0655032 2025-05-30,13:34:28.000,150,11013973,12845,0,1748612067,12896.436743389997,58.70719851000467,53303.890825200004 2025-05-30,13:34:29.000,150,11013957,12965,0,1748612068,12895.73616714999,58.65785460000188,53303.674224480004 2025-05-30,13:34:30.000,150,11014005,12845,0,1748612069,12895.069272460001,58.62965808000445,53303.47858512001 2025-05-30,13:34:31.000,150,11013991,13005,0,1748612070,12894.624676,58.418184180001845,53303.220061680004 2025-05-30,13:34:32.000,150,11013963,13045,0,1748612071,12894.085771199992,58.31244723000418,53303.024422320006 2025-05-30,13:34:33.000,150,11013992,12885,0,1748612072,12893.44582175,58.27015245000075,53302.79384736 2025-05-30,13:34:34.000,150,11014006,12885,0,1748612073,12892.920389569997,58.16441550000309,53302.54231104001 2025-05-30,13:34:35.000,150,11013983,13085,0,1748612074,12892.354539529995,57.769664220002596,53302.33968456 2025-05-30,13:34:36.000,150,11013949,12925,0,1748612075,12891.909943069993,57.26212685999781,53302.116096720005 2025-05-30,13:34:37.000,150,11013947,12845,0,1748612076,12891.317147789996,56.98721079000097,53301.9344316 2025-05-30,13:34:38.000,150,11013946,12965,0,1748612077,12890.697407269989,56.77573688999837,53301.76674072 2025-05-30,13:34:39.000,150,11013926,12685,0,1748612078,12890.192184020001,56.47967343000346,53301.50821728001 2025-05-30,13:34:40.000,150,11013969,12885,0,1748612079,12889.76779649,55.88754650999908,53301.31257792 2025-05-30,13:34:41.000,150,11013939,13205,0,1748612080,12889.087429179992,55.14738786000089,53301.061041600005 2025-05-30,13:34:42.000,150,11013943,12805,0,1748612081,12888.326226149999,54.92181569999957,53300.788543919996 2025-05-30,13:34:43.000,150,11013970,12765,0,1748612082,12887.699749319996,54.99230700000044,53300.56495608 2025-05-30,13:34:44.000,150,11013952,12685,0,1748612083,12887.228207619999,54.773783969998476,53300.320406880004 2025-05-30,13:34:45.000,150,11013973,13045,0,1748612084,12886.621939719997,54.5411626799978,53300.117780399996 2025-05-30,13:34:46.000,150,11013934,12885,0,1748612085,12886.035880749994,54.35083617000055,53299.92912816001 2025-05-30,13:34:47.000,150,11013951,12765,0,1748612086,12885.409403919992,54.38608182000462,53299.69156608001 2025-05-30,13:34:48.000,150,11013913,12725,0,1748612087,12884.796399709994,54.703292670004885,53299.45400400001 2025-05-30,13:34:49.000,150,11013937,12805,0,1748612088,12884.250758599992,54.92886482999893,53299.18150632 2025-05-30,13:34:50.000,150,11013955,12725,0,1748612089,12883.90720678999,54.84427526999934,53298.999841200006 2025-05-30,13:34:51.000,150,11013896,12925,0,1748612090,12883.637754389994,54.56231007000315,53298.83913744 2025-05-30,13:34:52.000,150,11013925,12845,0,1748612091,12883.422192469989,54.245099220002885,53298.67144656 2025-05-30,13:34:53.000,150,11013920,12885,0,1748612092,12883.273993649993,54.22395183000481,53298.44785872001 2025-05-30,13:34:54.000,150,11013934,12925,0,1748612093,12883.125794829997,54.597555719999946,53298.36401328 2025-05-30,13:34:55.000,150,11013889,12925,0,1748612094,12883.038222800002,54.78788223000447,53298.28016784001 2025-05-30,13:34:56.000,150,11013921,12885,0,1748612095,12883.018013870002,54.67509615000017,53298.17536104 2025-05-30,13:34:57.000,150,11013916,12645,0,1748612096,12883.031486489992,54.379032689997985,53298.11247696001 2025-05-30,13:34:58.000,150,11013895,13285,0,1748612097,12883.139267450002,54.35788529999991,53298.10548984001 2025-05-30,13:34:59.000,150,11013963,12685,0,1748612098,12883.449137709998,54.92181569999957,53297.96574744001 2025-05-30,13:35:00.000,150,11013962,12605,0,1748612099,12883.9139431,55.471647840000514,53297.9517732 2025-05-30,13:35:01.000,150,11013968,13085,0,1748612100,12884.365275869997,55.85230086000229,53297.96574744001 2025-05-30,13:35:02.000,150,11013978,13005,0,1748612101,12884.708827679999,55.73951477999799,53297.993695920006 2025-05-30,13:35:03.000,150,11013955,12885,0,1748612102,12884.978280079995,55.47869696999987,53298.042605760005 2025-05-30,13:35:04.000,150,11013976,12925,0,1748612103,12884.98501638999,55.464598710001155,53298.042605760005 2025-05-30,13:35:05.000,150,11013947,12925,0,1748612104,12885.10626996999,55.14738786000089,53298.10548984001 2025-05-30,13:35:06.000,150,11013973,12765,0,1748612105,12885.321831889996,54.78788223000447,53298.18234816001 2025-05-30,13:35:07.000,150,11013967,12805,0,1748612106,12885.598020600002,54.78788223000447,53298.20330952001 2025-05-30,13:35:08.000,150,11013916,12965,0,1748612107,12885.988726579999,54.90771744000085,53298.27318072001 2025-05-30,13:35:09.000,150,11013906,12925,0,1748612108,12886.31206946,55.231977420000476,53298.329077680006 2025-05-30,13:35:10.000,150,11013919,12965,0,1748612109,12886.480477209996,55.697220000001835,53298.31510344 2025-05-30,13:35:11.000,150,11013949,13045,0,1748612110,12886.669093889992,55.82410434000485,53298.35003904001 2025-05-30,13:35:12.000,150,11013951,12965,0,1748612111,12886.958755219988,55.9016447699978,53298.41292312 2025-05-30,13:35:13.000,150,11013900,12965,0,1748612112,12887.28883441,56.25410127000214,53298.475807200004 2025-05-30,13:35:14.000,150,11013927,12845,0,1748612113,12887.538077879995,56.62770516000455,53298.55266552 2025-05-30,13:35:15.000,150,11013986,12845,0,1748612114,12887.780585039996,56.88147384000331,53298.58760112001 2025-05-30,13:35:16.000,150,11013972,13045,0,1748612115,12887.915311240002,57.12114426000335,53298.69939504 2025-05-30,13:35:17.000,150,11013986,12965,0,1748612116,12887.948992789992,57.325569029999315,53298.80420184001 2025-05-30,13:35:18.000,150,11013976,12925,0,1748612117,12887.888365999992,57.17753729999822,53298.86708592 2025-05-30,13:35:19.000,150,11013925,13005,0,1748612118,12887.928783859992,56.959014270003536,53298.999841200006 2025-05-30,13:35:20.000,150,11013946,12885,0,1748612119,12887.948992789992,56.916719490000105,53299.097660880005 2025-05-30,13:35:21.000,150,11013951,12765,0,1748612120,12887.847948139992,56.959014270003536,53299.11862224001 2025-05-30,13:35:22.000,150,11013932,13005,0,1748612121,12888.137609470003,56.93786687999818,53299.18849344001 2025-05-30,13:35:23.000,150,11013923,12605,0,1748612122,12888.44074341999,56.860326449997956,53299.28631312001 2025-05-30,13:35:24.000,150,11013924,13005,0,1748612123,12888.52831545,56.39508387000387,53299.41208128 2025-05-30,13:35:25.000,150,11013930,12925,0,1748612124,12888.60241485999,55.929841290002514,53299.50990096 2025-05-30,13:35:26.000,150,11013930,12765,0,1748612125,12888.74387736999,55.746563910004625,53299.600733520005 2025-05-30,13:35:27.000,150,11013926,12925,0,1748612126,12888.966175599991,55.344763500004774,53299.68457896 2025-05-30,13:35:28.000,150,11013947,13125,0,1748612127,12889.047011319992,54.90066831000149,53299.82432136 2025-05-30,13:35:29.000,150,11013957,12765,0,1748612128,12889.181737519997,54.91476657000021,53299.92912816001 2025-05-30,13:35:30.000,150,11013945,12845,0,1748612129,12889.350145269993,55.37296002000221,53300.0129736 2025-05-30,13:35:31.000,150,11013932,12805,0,1748612130,12889.478135159989,55.98623433000466,53300.16669024001 2025-05-30,13:35:32.000,150,11013914,13165,0,1748612131,12889.585916119999,56.691147329998785,53300.2575228 2025-05-30,13:35:33.000,150,11013889,12965,0,1748612132,12889.673488149994,57.22688121000101,53300.341368240006 2025-05-30,13:35:34.000,150,11013920,12605,0,1748612133,12889.74758756,57.71327118000045,53300.4671364 2025-05-30,13:35:35.000,150,11013952,13085,0,1748612134,12890.017039959996,58.234906800003955,53300.59290456 2025-05-30,13:35:36.000,150,11013954,12965,0,1748612135,12890.475109040002,58.594412430000375,53300.76758256001 2025-05-30,13:35:37.000,150,11013922,12605,0,1748612136,12890.98033228999,58.777689809998265,53300.90033784 2025-05-30,13:35:38.000,150,11013918,13085,0,1748612137,12891.492291850001,58.95391806000407,53301.05405448001 2025-05-30,13:35:39.000,150,11013926,12845,0,1748612138,12892.172659159995,59.32047281999985,53301.24969384001 2025-05-30,13:35:40.000,150,11013953,12925,0,1748612139,12893.162896729998,59.65883105999819,53301.396423360005 2025-05-30,13:35:41.000,150,11013978,12845,0,1748612140,12894.213761089988,59.79981365999993,53301.564114240005 2025-05-30,13:35:42.000,150,11013964,12605,0,1748612141,12894.86718316,60.222761459997855,53301.77372784001 2025-05-30,13:35:43.000,150,11013960,12845,0,1748612142,12895.365670099993,60.46948101000453,53301.997315680004 2025-05-30,13:35:44.000,150,11013950,12925,0,1748612143,12895.689012979994,60.53292317999876,53302.20692928001 2025-05-30,13:35:45.000,150,11013950,12765,0,1748612144,12896.00561955,60.58931622000091,53302.40955576 2025-05-30,13:35:46.000,150,11013878,13045,0,1748612145,12896.308753500001,60.7725935999988,53302.62615648 2025-05-30,13:35:47.000,150,11013951,12805,0,1748612146,12896.632096380003,60.96996924000268,53302.82878296001 2025-05-30,13:35:48.000,150,11013931,13005,0,1748612147,12896.908285089994,61.22373792000144,53302.94057688 2025-05-30,13:35:49.000,150,11013927,12725,0,1748612148,12897.07669283999,61.498653989998274,53303.192113200006 2025-05-30,13:35:50.000,150,11013976,12925,0,1748612149,12897.393299409996,61.63963659000001,53303.32486848 2025-05-30,13:35:51.000,150,11013888,13165,0,1748612150,12897.837895869998,62.07668265000393,53303.49954648001 2025-05-30,13:35:52.000,150,11013932,13165,0,1748612151,12898.40374591,62.42209002000163,53303.58339192 2025-05-30,13:35:53.000,150,11013927,12965,0,1748612152,12899.010013810002,62.88733260000299,53303.77903128 2025-05-30,13:35:54.000,150,11013921,12925,0,1748612153,12899.52197337,63.38077170000179,53303.862876720006 2025-05-30,13:35:55.000,150,11013894,12925,0,1748612154,12899.72406267,63.676835160003975,53304.01659336 2025-05-30,13:35:56.000,150,11013887,12925,0,1748612155,12899.946360900001,64.00814427000296,53304.19127136001 2025-05-30,13:35:57.000,150,11013937,13085,0,1748612156,12900.404429979993,64.36060077000002,53304.3100524 2025-05-30,13:35:58.000,150,11013954,12805,0,1748612157,12901.098269909991,64.33240425000258,53304.47075616 2025-05-30,13:35:59.000,150,11013912,12885,0,1748612158,12901.684328879994,64.40289555000345,53304.59652432 2025-05-30,13:36:00.000,150,11013977,12885,0,1748612159,12902.331014639996,64.45928858999832,53304.82011216001 2025-05-30,13:36:01.000,150,11013940,12925,0,1748612160,12903.024854569994,64.74125379000179,53304.966841680005 2025-05-30,13:36:02.000,150,11013908,12765,0,1748612161,12903.664804020002,65.16420158999972,53305.10658408001 2025-05-30,13:36:03.000,150,11013925,12805,0,1748612162,12904.547260629995,65.27698767000402,53305.22536512001 2025-05-30,13:36:04.000,150,11013933,13085,0,1748612163,12905.436453549999,65.55190374000085,53305.45594008 2025-05-30,13:36:05.000,150,11013962,13085,0,1748612164,12906.278492299993,65.94665502000134,53305.65157944 2025-05-30,13:36:06.000,150,11013979,13085,0,1748612165,12907.03969533,66.29206238999905,53305.903115760004 2025-05-30,13:36:07.000,150,11013943,12925,0,1748612166,12907.753744189999,66.7573049700004,53306.15465208 2025-05-30,13:36:08.000,150,11013963,13005,0,1748612167,12908.306121609996,67.27189146000455,53306.37125280001 2025-05-30,13:36:09.000,150,11013927,12805,0,1748612168,12908.589046629997,67.66664273999777,53306.61580200001 2025-05-30,13:36:10.000,150,11013952,13125,0,1748612169,12908.562101390002,67.88516576999973,53306.86733832 2025-05-30,13:36:11.000,150,11013912,12965,0,1748612170,12908.434111499992,68.04024663000018,53307.1049004 2025-05-30,13:36:12.000,150,11013930,12645,0,1748612171,12908.21181326999,68.15303271000448,53307.30752688001 2025-05-30,13:36:13.000,150,11013960,12845,0,1748612172,12908.07708707,68.12483618999977,53307.433295040006 2025-05-30,13:36:14.000,150,11013944,13045,0,1748612173,12908.002987659995,68.03319750000082,53307.65688288 2025-05-30,13:36:15.000,150,11013979,13005,0,1748612174,12908.09055968999,68.15303271000448,53307.78963816001 2025-05-30,13:36:16.000,150,11013978,13045,0,1748612175,12908.312857919991,68.11073793000105,53307.915406320004 2025-05-30,13:36:17.000,150,11013950,12965,0,1748612176,12908.703563900002,68.24467140000343,53308.09008432 2025-05-30,13:36:18.000,150,11013924,12885,0,1748612177,12909.26941393999,68.52663659999962,53308.250788080004 2025-05-30,13:36:19.000,150,11013929,13045,0,1748612178,12909.821791360002,68.99187918000098,53308.42546608 2025-05-30,13:36:20.000,150,11013912,12885,0,1748612179,12910.158606859994,69.58400609999808,53308.51629864 2025-05-30,13:36:21.000,150,11013968,12965,0,1748612180,12910.360696159994,70.18318215000181,53308.68398952 2025-05-30,13:36:22.000,150,11013950,12645,0,1748612181,12910.26638781999,70.5779334300023,53308.774822080006 2025-05-30,13:36:23.000,150,11013946,12925,0,1748612182,12910.158606859994,70.39465605000441,53308.91456448001 2025-05-30,13:36:24.000,150,11013958,12805,0,1748612183,12909.963253870003,70.20432953999989,53309.040332640005 2025-05-30,13:36:25.000,150,11013931,12805,0,1748612184,12909.673592539992,70.12678910999966,53309.13116520001 2025-05-30,13:36:26.000,150,11013882,12965,0,1748612185,12909.282886559995,69.91531521000434,53309.159113680005 2025-05-30,13:36:27.000,150,11013878,12885,0,1748612186,12909.020170469994,69.86597130000155,53309.29186896 2025-05-30,13:36:28.000,150,11013860,12885,0,1748612187,12908.925862129989,69.83777478000411,53309.256933360004 2025-05-30,13:36:29.000,150,11013925,12885,0,1748612188,12908.946071059989,69.78138174000196,53309.29885608001 2025-05-30,13:36:30.000,150,11013941,12725,0,1748612189,12909.141424049994,69.64744826999959,53309.27090760001 2025-05-30,13:36:31.000,150,11013903,12685,0,1748612190,12909.41761276,69.59810436000407,53309.375714400005 2025-05-30,13:36:32.000,150,11013883,12725,0,1748612191,12909.599493130001,69.48531827999977,53309.34776592001 2025-05-30,13:36:33.000,150,11013908,12805,0,1748612192,12909.747691949997,69.40072872000019,53309.36872728001 2025-05-30,13:36:34.000,150,11013964,12805,0,1748612193,12909.835263979992,69.16105830000015,53309.38968864001 2025-05-30,13:36:35.000,150,11013910,12925,0,1748612194,12910.057562209993,68.92138788000011,53309.45257272 2025-05-30,13:36:36.000,150,11013886,12925,0,1748612195,12910.441531879995,68.59712790000049,53309.45955984 2025-05-30,13:36:37.000,150,11013866,12685,0,1748612196,12911.034327159992,68.25876966000214,53309.50846968 2025-05-30,13:36:38.000,150,11013878,13125,0,1748612197,12911.297043249993,68.00500098000339,53309.4805212 2025-05-30,13:36:39.000,150,11013900,12925,0,1748612198,12911.222943839988,67.58205317999818,53309.543405280005 2025-05-30,13:36:40.000,150,11013882,12765,0,1748612199,12910.993909299992,67.38467754000158,53309.52244392 2025-05-30,13:36:41.000,150,11013858,13045,0,1748612200,12910.852446789992,67.4974636199986,53309.494495440005 2025-05-30,13:36:42.000,150,11013860,13005,0,1748612201,12910.966964059997,67.80057621000014,53309.43859848001 2025-05-30,13:36:43.000,150,11013880,12885,0,1748612202,12911.404824209989,67.71598665000056,53309.375714400005 2025-05-30,13:36:44.000,150,11013909,12725,0,1748612203,12911.89657484,67.33533362999879,53309.424624240004 2025-05-30,13:36:45.000,150,11013856,12845,0,1748612204,12912.327698679997,67.01107364999916,53309.38968864001 2025-05-30,13:36:46.000,150,11013914,12725,0,1748612205,12912.698195729994,66.66566628000146,53309.46654696001 2025-05-30,13:36:47.000,150,11013891,12925,0,1748612206,12913.122583259996,66.42599586000142,53309.43161136 2025-05-30,13:36:48.000,150,11013965,12805,0,1748612207,12913.466135069997,66.26386587000161,53309.4805212 2025-05-30,13:36:49.000,150,11013905,13125,0,1748612208,12913.688433299998,66.06649022999773,53309.50846968 2025-05-30,13:36:50.000,150,11013999,12965,0,1748612209,12913.836632119994,65.93255676000263,53309.55737952001 2025-05-30,13:36:51.000,150,11013889,12805,0,1748612210,12913.978094629994,65.80567241999961,53309.592315120004 2025-05-30,13:36:52.000,150,11013964,12805,0,1748612211,12914.0926119,65.7422302499981,53309.592315120004 2025-05-30,13:36:53.000,150,11013941,12805,0,1748612212,12914.28796488999,65.62944417000108,53309.592315120004 2025-05-30,13:36:54.000,150,11013909,12965,0,1748612213,12914.564153599997,65.32633157999953,53309.63423784001 2025-05-30,13:36:55.000,150,11013933,13005,0,1748612214,12914.813397069993,64.88928552000289,53309.71808328 2025-05-30,13:36:56.000,150,11013943,12645,0,1748612215,12914.752770279993,64.36060077000002,53309.70410904001 2025-05-30,13:36:57.000,150,11013944,12645,0,1748612216,12914.725825039997,63.64863863999926,53309.65519920001 2025-05-30,13:36:58.000,150,11013894,12805,0,1748612217,12914.644989319997,63.183396059997904,53309.59930224 2025-05-30,13:36:59.000,150,11013858,12885,0,1748612218,12914.523735739996,62.633563920004235,53309.60628936001 2025-05-30,13:37:00.000,150,11013952,12845,0,1748612219,12914.31491013,61.83701223000389,53309.55737952001 2025-05-30,13:37:01.000,150,11013902,12965,0,1748612220,12914.00503986999,61.30127835000167,53309.52244392 2025-05-30,13:37:02.000,150,11013936,12685,0,1748612221,12913.600861270002,60.94177271999797,53309.52244392 2025-05-30,13:37:03.000,150,11013986,12645,0,1748612222,12913.09563802,60.34964580000087,53309.43859848001 2025-05-30,13:37:04.000,150,11013909,12845,0,1748612223,12912.435479639993,59.88440321999951,53309.3058432 2025-05-30,13:37:05.000,150,11013935,12805,0,1748612224,12911.842684359995,59.77161714000249,53309.22199776001 2025-05-30,13:37:06.000,150,11013919,12925,0,1748612225,12911.357670039994,59.517848460003734,53309.05430688001 2025-05-30,13:37:07.000,150,11013936,12685,0,1748612226,12910.845710479996,59.172441089998756,53309.00539704 2025-05-30,13:37:08.000,150,11013979,12885,0,1748612227,12910.138397929994,58.86227936999785,53308.872641760005 2025-05-30,13:37:09.000,150,11013946,12845,0,1748612228,12909.45129430999,58.55211765000422,53308.73289936 2025-05-30,13:37:10.000,150,11013954,12765,0,1748612229,12908.912389509998,58.129169849999016,53308.60014408001 2025-05-30,13:37:11.000,150,11013910,12845,0,1748612230,12908.326330539996,57.84720465000282,53308.40450472 2025-05-30,13:37:12.000,150,11013934,12965,0,1748612231,12907.854788839999,57.67097640000429,53308.22982672 2025-05-30,13:37:13.000,150,11013873,13045,0,1748612232,12907.376510829992,57.46655163000105,53308.04117448 2025-05-30,13:37:14.000,150,11013922,13085,0,1748612233,12906.91170543999,57.142291650001425,53307.88047072001 2025-05-30,13:37:15.000,150,11013960,12965,0,1748612234,12906.265019680002,57.099996869997995,53307.62194728001 2025-05-30,13:37:16.000,150,11013946,12725,0,1748612235,12905.645279159995,57.03655470000376,53307.42630792001 2025-05-30,13:37:17.000,150,11013915,13085,0,1748612236,12905.167001149988,57.00130904999969,53307.13284888 2025-05-30,13:37:18.000,150,11013930,12925,0,1748612237,12904.708932069996,56.909670360000746,53306.95817088 2025-05-30,13:37:19.000,150,11013926,12965,0,1748612238,12904.27107191999,56.289346919998934,53306.643750480005 2025-05-30,13:37:20.000,150,11013949,12685,0,1748612239,12903.577231989992,55.63377783000033,53306.39221416 2025-05-30,13:37:21.000,150,11013978,13045,0,1748612240,12903.065272429994,55.020503519997874,53306.16163920001 2025-05-30,13:37:22.000,150,11013930,13045,0,1748612241,12902.701511689993,54.45657311999821,53305.84721880001 2025-05-30,13:37:23.000,150,11013927,12805,0,1748612242,12902.432059289997,53.829200550004316,53305.4978628 2025-05-30,13:37:24.000,150,11013984,12845,0,1748612243,12902.13566164999,53.26527015000465,53305.16248104 2025-05-30,13:37:25.000,150,11013950,12965,0,1748612244,12901.724746739994,52.85642060999817,53304.84107352001 2025-05-30,13:37:26.000,150,11013919,12805,0,1748612245,12901.320568139992,52.31363760000386,53304.40787208001 2025-05-30,13:37:27.000,150,11013915,12925,0,1748612246,12900.79513595999,51.89773892999801,53304.02358048001 2025-05-30,13:37:28.000,150,11013984,12845,0,1748612247,12900.182131749993,51.4888893899988,53303.64627600001 2025-05-30,13:37:29.000,150,11013943,12965,0,1748612248,12899.57586384999,51.02364681000472,53303.18512608001 2025-05-30,13:37:30.000,150,11013962,12885,0,1748612249,12899.016750119998,50.85446768999827,53302.81480872 2025-05-30,13:37:31.000,150,11013928,12725,0,1748612250,12898.450900079995,50.607748139998876,53302.39558152001 2025-05-30,13:37:32.000,150,11013887,13045,0,1748612251,12897.878313729998,50.45266727999842,53301.9344316 2025-05-30,13:37:33.000,150,11013879,13125,0,1748612252,12897.332672619996,50.480863800003135,53301.53616576001 2025-05-30,13:37:34.000,150,11013954,12885,0,1748612253,12896.793767819989,50.49496206000185,53301.109951440005 2025-05-30,13:37:35.000,150,11013904,12725,0,1748612254,12896.416534459997,50.311684680003964,53300.68373712 2025-05-30,13:37:36.000,150,11013931,12685,0,1748612255,12896.248126710001,49.82529471000453,53300.21560008001 2025-05-30,13:37:37.000,150,11013933,13045,0,1748612256,12896.03930109999,49.613820810001926,53299.85925696001 2025-05-30,13:37:38.000,150,11013924,12965,0,1748612257,12895.77658500999,49.613820810001926,53299.4190684 2025-05-30,13:37:39.000,150,11013918,13085,0,1748612258,12895.581232019998,49.70545950000087,53299.06272528 2025-05-30,13:37:40.000,150,11013901,12965,0,1748612259,12895.170317110002,49.853491230001964,53298.63651096001 2025-05-30,13:37:41.000,150,11013884,12765,0,1748612260,12894.56404921,50.00152296000306,53298.23824512 2025-05-30,13:37:42.000,150,11013904,12965,0,1748612261,12894.025144409992,50.26938990000053,53297.83299216 2025-05-30,13:37:43.000,150,11013893,12725,0,1748612262,12893.513184849995,50.473814670003776,53297.45568768 2025-05-30,13:37:44.000,150,11013962,12885,0,1748612263,12893.061852079998,50.551355100004,53297.10633168001 2025-05-30,13:37:45.000,150,11013892,12765,0,1748612264,12892.570101450001,50.720534220003174,53296.74300144001 2025-05-30,13:37:46.000,150,11013916,12925,0,1748612265,12892.192868089995,50.607748139998876,53296.40761968001 2025-05-30,13:37:47.000,150,11013918,13285,0,1748612266,12891.768480559993,50.53725683999801,53296.05127656001 2025-05-30,13:37:48.000,150,11013905,12925,0,1748612267,12891.465346609992,50.72758335000253,53295.73685616001 2025-05-30,13:37:49.000,150,11013951,12605,0,1748612268,12891.02075014999,50.96020464000321,53295.41544864 2025-05-30,13:37:50.000,150,11013870,12965,0,1748612269,12890.475109040002,51.305612010000914,53295.08705400001 2025-05-30,13:37:51.000,150,11013890,12885,0,1748612270,12890.09113937,51.6016754700031,53294.82154344 2025-05-30,13:37:52.000,150,11013901,12725,0,1748612271,12889.92946793,51.883640669999295,53294.51411016001 2025-05-30,13:37:53.000,150,11013897,12925,0,1748612272,12889.909259,51.989377620004234,53294.24161248 2025-05-30,13:37:54.000,150,11013904,12845,0,1748612273,12890.212392950001,52.17265500000212,53293.969114800006 2025-05-30,13:37:55.000,150,11013846,12965,0,1748612274,12890.576153689988,52.44757106999896,53293.80841104 2025-05-30,13:37:56.000,150,11013865,12725,0,1748612275,12890.845606089999,52.525111499999184,53293.65469440001 2025-05-30,13:37:57.000,150,11013930,12605,0,1748612276,12891.06790432,52.511013240000466,53293.53591336001 2025-05-30,13:37:58.000,150,11013944,13045,0,1748612277,12891.33062041,52.65904497000156,53293.41014520001 2025-05-30,13:37:59.000,150,11013918,12925,0,1748612278,12891.539446019997,52.785929310004576,53293.32629976 2025-05-30,13:38:00.000,150,11013891,12885,0,1748612279,12891.586600189992,52.94805930000439,53293.19354448 2025-05-30,13:38:01.000,150,11013883,12605,0,1748612280,12891.472082920001,53.06789451000077,53293.109699040004 2025-05-30,13:38:02.000,150,11013963,12765,0,1748612281,12891.256520999996,53.159533199999714,53293.04681496 2025-05-30,13:38:03.000,150,11013923,12765,0,1748612282,12890.93991442999,52.8987153900016,53292.97694376 2025-05-30,13:38:04.000,150,11013876,13125,0,1748612283,12890.421218559997,52.792978440003935,53292.88611120001 2025-05-30,13:38:05.000,150,11013927,12925,0,1748612284,12889.76779649,52.66609410000092,53292.746368800006 2025-05-30,13:38:06.000,150,11013925,12885,0,1748612285,12889.215419070002,52.4405219399996,53292.59265216 2025-05-30,13:38:07.000,150,11013893,12925,0,1748612286,12888.656305339995,52.41232542000216,53292.52976808001 2025-05-30,13:38:08.000,150,11013929,12605,0,1748612287,12888.359907699989,52.151507610004046,53292.36207720001 2025-05-30,13:38:09.000,150,11013907,12725,0,1748612288,12888.292544599994,51.883640669999295,53292.27823176 2025-05-30,13:38:10.000,150,11013943,12605,0,1748612289,12888.427270799999,51.89773892999801,53292.103553760004 2025-05-30,13:38:11.000,150,11013903,12885,0,1748612290,12888.71019582,52.07396718000382,53291.98477272 2025-05-30,13:38:12.000,150,11013912,12925,0,1748612291,12889.094165490002,52.4052762900028,53291.91490152 2025-05-30,13:38:13.000,150,11013913,13045,0,1748612292,12889.666751839999,52.5533080200039,53291.81009472001 2025-05-30,13:38:14.000,150,11013883,12765,0,1748612293,12890.427954869992,52.84937147999881,53291.6983008 2025-05-30,13:38:15.000,150,11013874,12885,0,1748612294,12891.431665060001,53.01150146999862,53291.76118488001 2025-05-30,13:38:16.000,150,11013928,13085,0,1748612295,12892.40169369999,53.16658232999907,53291.71227504001 2025-05-30,13:38:17.000,150,11013923,12965,0,1748612296,12893.230259829994,53.40625274999911,53291.75419776 2025-05-30,13:38:18.000,150,11013877,12885,0,1748612297,12894.011671790002,53.9137901100039,53291.83105608001 2025-05-30,13:38:19.000,150,11013950,12805,0,1748612298,12894.793083749995,54.45657311999821,53291.907914400006 2025-05-30,13:38:20.000,150,11013924,12965,0,1748612299,12895.554286779989,55.048700040002586,53292.075605280006 2025-05-30,13:38:21.000,150,11013885,13125,0,1748612300,12896.302017189992,55.49984435999795,53292.22932192 2025-05-30,13:38:22.000,150,11013901,12685,0,1748612301,12896.941966639999,55.85934999000165,53292.37605144 2025-05-30,13:38:23.000,150,11013913,12765,0,1748612302,12897.31919999999,56.30344517999765,53292.578677920006 2025-05-30,13:38:24.000,150,11013912,12965,0,1748612303,12897.400035719991,57.1634390399995,53292.76733016001 2025-05-30,13:38:25.000,150,11013923,12925,0,1748612304,12897.26530952,57.81195899999875,53292.893098320004 2025-05-30,13:38:26.000,150,11013910,12965,0,1748612305,12897.40677203,58.15736637000373,53293.07476344001 2025-05-30,13:38:27.000,150,11013876,12965,0,1748612306,12897.703169669992,58.375889399998414,53293.2354672 2025-05-30,13:38:28.000,150,11013892,12885,0,1748612307,12898.019776239998,58.27720158000011,53293.34027400001 2025-05-30,13:38:29.000,150,11013918,12845,0,1748612308,12898.23533815999,58.016383770001994,53293.52892624 2025-05-30,13:38:30.000,150,11013941,12925,0,1748612309,12898.47784531999,57.734418569998525,53293.64770728 2025-05-30,13:38:31.000,150,11013892,12765,0,1748612310,12898.652989379996,57.325569029999315,53293.76648832 2025-05-30,13:38:32.000,150,11013967,12965,0,1748612311,12898.754034029997,56.916719490000105,53293.948153440004 2025-05-30,13:38:33.000,150,11013941,12965,0,1748612312,12898.754034029997,56.71229472000414,53294.0040504 2025-05-30,13:38:34.000,150,11013938,12645,0,1748612313,12898.632780449996,56.698196459998144,53294.1437928 2025-05-30,13:38:35.000,150,11013874,12845,0,1748612314,12898.54520842,56.78278601999773,53294.26257384 2025-05-30,13:38:36.000,150,11013882,12805,0,1748612315,12898.652989379996,56.740491240001575,53294.388342 2025-05-30,13:38:37.000,150,11013927,12925,0,1748612316,12899.016750119998,56.698196459998144,53294.50712304 2025-05-30,13:38:38.000,150,11013914,12605,0,1748612317,12899.346829309994,56.76163862999965,53294.688788160005 2025-05-30,13:38:39.000,150,11013900,13165,0,1748612318,12899.70385374,57.1634390399995,53294.80058208001 2025-05-30,13:38:40.000,150,11013936,12925,0,1748612319,12900.033932929997,57.551141190000635,53294.91936312001 2025-05-30,13:38:41.000,150,11013911,12965,0,1748612320,12900.323594259993,57.98818725000456,53295.10801536 2025-05-30,13:38:42.000,150,11013897,12765,0,1748612321,12900.77492702999,58.55916678000358,53295.289680480004 2025-05-30,13:38:43.000,150,11013890,12765,0,1748612322,12901.536130059998,59.228834130000905,53295.5062812 2025-05-30,13:38:44.000,150,11013878,12685,0,1748612323,12902.371432499996,59.835059310004,53295.77877888 2025-05-30,13:38:45.000,150,11013901,12725,0,1748612324,12903.024854569994,60.38489144999767,53296.030315200005 2025-05-30,13:38:46.000,150,11013899,13005,0,1748612325,12903.557023059991,60.680954909999855,53296.30980000001 2025-05-30,13:38:47.000,150,11013911,12965,0,1748612326,12903.994883209998,61.00521488999948,53296.59627192001 2025-05-30,13:38:48.000,150,11013887,12765,0,1748612327,12904.52031539,61.16734487999929,53296.917679440005 2025-05-30,13:38:49.000,150,11013861,12645,0,1748612328,12905.133319599998,61.23783618000016,53297.2181256 2025-05-30,13:38:50.000,150,11013869,12805,0,1748612329,12905.75306011999,61.4422609500034,53297.539533120005 2025-05-30,13:38:51.000,150,11013916,12965,0,1748612330,12906.231338129997,61.56914528999914,53297.81901792001 2025-05-30,13:38:52.000,150,11013867,12925,0,1748612331,12906.723088759994,61.38586791000125,53298.10548984001 2025-05-30,13:38:53.000,150,11013902,12805,0,1748612332,12907.457346549993,61.11800097000378,53298.41292312 2025-05-30,13:38:54.000,150,11013905,12605,0,1748612333,12908.366748399996,60.948821850004606,53298.84612456 2025-05-30,13:38:55.000,150,11013955,12885,0,1748612334,12909.18857821999,60.97701837000204,53299.18849344001 2025-05-30,13:38:56.000,150,11013910,12965,0,1748612335,12909.969990179998,60.99816576000012,53299.57278504001 2025-05-30,13:38:57.000,150,11013929,12965,0,1748612336,12910.6570938,61.125050100003136,53300.01996072 2025-05-30,13:38:58.000,150,11013908,12965,0,1748612337,12911.229680149998,61.41406442999869,53300.34835536 2025-05-30,13:38:59.000,150,11013912,13005,0,1748612338,12911.532814099999,61.73832440999831,53300.7116856 2025-05-30,13:39:00.000,150,11013892,12685,0,1748612339,12911.67427661,62.04143699999986,53301.061041600005 2025-05-30,13:39:01.000,150,11013902,12965,0,1748612340,12911.963937939996,62.10487917000137,53301.38244912 2025-05-30,13:39:02.000,150,11013890,12605,0,1748612341,12912.314226059993,62.07668265000393,53301.71084376 2025-05-30,13:39:03.000,150,11013917,12765,0,1748612342,12912.651041559999,62.06963352000457,53302.09513536 2025-05-30,13:39:04.000,150,11013886,12765,0,1748612343,12913.001329679995,62.175370470002235,53302.44449136001 2025-05-30,13:39:05.000,150,11013859,12605,0,1748612344,12913.10911063999,62.45028653999907,53302.80083448 2025-05-30,13:39:06.000,150,11013928,12925,0,1748612345,12913.11584695,62.7393008700019,53303.06634504001 2025-05-30,13:39:07.000,150,11013903,12925,0,1748612346,12913.05522016,63.31028040000092,53303.34582984 2025-05-30,13:39:08.000,150,11013850,12765,0,1748612347,12912.920493959995,63.96584948999953,53303.625314640005 2025-05-30,13:39:09.000,150,11013882,12965,0,1748612348,12912.98785705999,64.3817481599981,53303.82794112 2025-05-30,13:39:10.000,150,11013882,12765,0,1748612349,12913.203418979996,64.55092728000454,53303.98165776001 2025-05-30,13:39:11.000,150,11013893,13125,0,1748612350,12913.594124959993,64.47338685000432,53304.1353744 2025-05-30,13:39:12.000,150,11013909,12885,0,1748612351,12913.97135832,64.38879729000473,53304.31703952001 2025-05-30,13:39:13.000,150,11013873,13125,0,1748612352,12914.2947012,64.51568163000047,53304.42184632 2025-05-30,13:39:14.000,150,11013888,12965,0,1748612353,12914.584362529997,64.45928858999832,53304.56857584 2025-05-30,13:39:15.000,150,11013905,12965,0,1748612354,12914.927914339998,64.33240425000258,53304.67338264001 2025-05-30,13:39:16.000,150,11013871,12805,0,1748612355,12915.379247109995,64.1984707800002,53304.85504776 2025-05-30,13:39:17.000,150,11013884,13045,0,1748612356,12915.877734050002,64.09273383000254,53304.92491896 2025-05-30,13:39:18.000,150,11013875,12845,0,1748612357,12916.288648959999,64.15617600000405,53305.036712880006 2025-05-30,13:39:19.000,150,11013885,12925,0,1748612358,12916.73324542,64.28306033999979,53305.12754544001 2025-05-30,13:39:20.000,150,11013907,12925,0,1748612359,12916.969016269992,64.36764989999938,53305.2882492 2025-05-30,13:39:21.000,150,11013869,12765,0,1748612360,12916.942071029996,64.33945338000194,53305.37908176 2025-05-30,13:39:22.000,150,11013917,12885,0,1748612361,12916.854499000001,64.27601121000043,53305.46292720001 2025-05-30,13:39:23.000,150,11013861,12925,0,1748612362,12916.847762689991,64.22666729999764,53305.51183704001 2025-05-30,13:39:24.000,150,11013889,12845,0,1748612363,12916.854499000001,64.31830599000386,53305.59568248 2025-05-30,13:39:25.000,150,11013840,12725,0,1748612364,12917.043115679997,64.41699381000217,53305.67952792001 2025-05-30,13:39:26.000,150,11013887,13005,0,1748612365,12917.299095459988,64.37469902999874,53305.735424880004 2025-05-30,13:39:27.000,150,11013839,12885,0,1748612366,12917.62243833999,64.33945338000194,53305.84023168 2025-05-30,13:39:28.000,150,11013920,12805,0,1748612367,12917.9323086,64.25486382000236,53305.88914152 2025-05-30,13:39:29.000,150,11013923,12885,0,1748612368,12918.302805649997,64.04338991999975,53305.96599984001 2025-05-30,13:39:30.000,150,11013842,13125,0,1748612369,12918.82150151999,63.87421080000058,53306.04984528 2025-05-30,13:39:31.000,150,11013860,12805,0,1748612370,12919.636595030002,63.50060690999817,53306.210549040006 2025-05-30,13:39:32.000,150,11013933,13125,0,1748612371,12920.626832599992,63.14110128000175,53306.37125280001 2025-05-30,13:39:33.000,150,11013903,12965,0,1748612372,12921.65075172,62.83093956000084,53306.5109952 2025-05-30,13:39:34.000,150,11013880,12965,0,1748612373,12922.76897918,62.52077783999994,53306.692660320005 2025-05-30,13:39:35.000,150,11013882,12805,0,1748612374,12923.853525089995,62.351598720000766,53306.909261040004 2025-05-30,13:39:36.000,150,11013866,12805,0,1748612375,12924.843762659999,62.26700916000118,53307.06996480001 2025-05-30,13:39:37.000,150,11013904,13085,0,1748612376,12925.712746650002,62.20356698999967,53307.314514000005 2025-05-30,13:39:38.000,150,11013898,12885,0,1748612377,12926.34595979,62.0343878700005,53307.57303744001 2025-05-30,13:39:39.000,150,11013882,12965,0,1748612378,12926.925282449993,61.62553833000129,53307.768676800006 2025-05-30,13:39:40.000,150,11013843,12805,0,1748612379,12927.46418725,61.089804449999065,53307.9433548 2025-05-30,13:39:41.000,150,11013898,12965,0,1748612380,12927.807739060001,60.59636535000027,53308.21585248001 2025-05-30,13:39:42.000,150,11013924,12845,0,1748612381,12928.003092049992,60.13112276999891,53308.46040168001 2025-05-30,13:39:43.000,150,11013887,12885,0,1748612382,12928.063718839992,59.7222732299997,53308.586169840004 2025-05-30,13:39:44.000,150,11013824,13085,0,1748612383,12927.922256329992,59.38391499000136,53308.73289936 2025-05-30,13:39:45.000,150,11013898,12805,0,1748612384,12927.58544083,59.11604805000388,53308.85866752 2025-05-30,13:39:46.000,150,11013877,12885,0,1748612385,12927.120635439998,58.97506545000215,53308.9564872 2025-05-30,13:39:47.000,150,11013880,12925,0,1748612386,12926.770347320002,58.84818110999913,53309.05430688001 2025-05-30,13:39:48.000,150,11013912,12645,0,1748612387,12926.54804909,58.72834590000275,53309.17308792 2025-05-30,13:39:49.000,150,11013876,12925,0,1748612388,12926.19776096999,58.74244416000147,53309.26392048 2025-05-30,13:39:50.000,150,11013860,13005,0,1748612389,12925.753164510003,58.86227936999785,53309.28488184 2025-05-30,13:39:51.000,150,11013853,13085,0,1748612390,12925.322040669991,58.91867241,53309.34776592001 2025-05-30,13:39:52.000,150,11013886,12965,0,1748612391,12924.94480731,59.052605880002375,53309.36872728001 2025-05-30,13:39:53.000,150,11013912,12765,0,1748612392,12924.601255499998,58.96096719000343,53309.375714400005 2025-05-30,13:39:54.000,150,11013894,12605,0,1748612393,12924.170131660001,58.65785460000188,53309.445585600006 2025-05-30,13:39:55.000,150,11013883,12925,0,1748612394,12923.65817209999,58.411135050002486,53309.445585600006 2025-05-30,13:39:56.000,150,11013903,12805,0,1748612395,12923.200103019997,58.375889399998414,53309.4805212 2025-05-30,13:39:57.000,150,11013878,12885,0,1748612396,12922.977804789996,58.28425070999947,53309.445585600006 2025-05-30,13:39:58.000,150,11013915,12765,0,1748612397,12923.038431579997,58.2137594099986,53309.47353408 2025-05-30,13:39:59.000,150,11013870,12885,0,1748612398,12923.078849439997,57.94589247000113,53309.50148256 2025-05-30,13:40:00.000,150,11013919,12965,0,1748612399,12923.193366710002,57.68507466000301,53309.543405280005 2025-05-30,13:40:01.000,150,11013912,13005,0,1748612400,12923.200103019997,57.51589554000384,53309.494495440005 2025-05-30,13:40:02.000,150,11013918,12725,0,1748612401,12923.132739920002,57.45950250000169,53309.51545680001 2025-05-30,13:40:03.000,150,11013914,13005,0,1748612402,12923.280938739998,57.558190319999994,53309.57834088 2025-05-30,13:40:04.000,150,11013854,13005,0,1748612403,12923.604281619999,57.64982900999894,53309.64122496 2025-05-30,13:40:05.000,150,11013879,12645,0,1748612404,12924.055614389996,57.75556596000388,53309.662186320005 2025-05-30,13:40:06.000,150,11013890,13085,0,1748612405,12924.399166199997,57.93884334000177,53309.81590296 2025-05-30,13:40:07.000,150,11013888,12925,0,1748612406,12924.574310259988,58.2137594099986,53309.878787040005 2025-05-30,13:40:08.000,150,11013925,12765,0,1748612407,12924.668618599993,58.52392112999951,53309.97660672 2025-05-30,13:40:09.000,150,11013842,12965,0,1748612408,12924.729245389994,58.62260894999781,53310.046477920005 2025-05-30,13:40:10.000,150,11013866,12845,0,1748612409,12924.823553729999,58.474577220003994,53310.15827184001 2025-05-30,13:40:11.000,150,11013904,12885,0,1748612410,12924.83702634999,58.31949636000354,53310.20718168001 2025-05-30,13:40:12.000,150,11013879,13005,0,1748612411,12924.971752549995,58.129169849999016,53310.25609152001 2025-05-30,13:40:13.000,150,11013873,12805,0,1748612412,12924.93807099999,58.185562890001165,53310.32596272001 2025-05-30,13:40:14.000,150,11013906,12965,0,1748612413,12924.931334689994,58.19966114999988,53310.36089832 2025-05-30,13:40:15.000,150,11013876,12845,0,1748612414,12925.01890671999,58.178513760001806,53310.42378240001 2025-05-30,13:40:16.000,150,11013918,12725,0,1748612415,12925.14689661,58.17146463000245,53310.47269224001 2025-05-30,13:40:17.000,150,11013897,13045,0,1748612416,12925.26815019,58.15736637000373,53310.563524799996 2025-05-30,13:40:18.000,150,11013922,12805,0,1748612417,12925.315304359996,58.31949636000354,53310.57051192001 2025-05-30,13:40:19.000,150,11013905,12885,0,1748612418,12925.557811519997,58.45342982999864,53310.62640888 2025-05-30,13:40:20.000,150,11013915,13125,0,1748612419,12925.982199049999,58.51687200000015,53310.62640888 2025-05-30,13:40:21.000,150,11013888,12605,0,1748612420,12926.33922347999,58.61555981999845,53310.68230584 2025-05-30,13:40:22.000,150,11013919,12805,0,1748612421,12926.669302670001,58.66490373000124,53310.67531872 2025-05-30,13:40:23.000,150,11013931,12965,0,1748612422,12926.918546139997,58.763591549999546,53310.73820280001 2025-05-30,13:40:24.000,150,11013945,12885,0,1748612423,12927.127371749993,58.763591549999546,53310.787112640006 2025-05-30,13:40:25.000,150,11013914,12805,0,1748612424,12927.31598842999,58.71424764000403,53310.82903536001 2025-05-30,13:40:26.000,150,11013875,12645,0,1748612425,12927.491132489995,58.650805470002524,53310.86397096 2025-05-30,13:40:27.000,150,11013895,13005,0,1748612426,12927.65954023999,58.763591549999546,53310.9128808 2025-05-30,13:40:28.000,150,11013896,12765,0,1748612427,12927.955937879997,59.03850762000366,53310.898906559996 2025-05-30,13:40:29.000,150,11013917,12885,0,1748612428,12928.211917660003,59.36981673000264,53310.96877776 2025-05-30,13:40:30.000,150,11013909,12925,0,1748612429,12928.225390279993,59.88440321999951,53310.982752 2025-05-30,13:40:31.000,150,11013930,12685,0,1748612430,12928.400534339999,60.12407363999955,53310.99672624001 2025-05-30,13:40:32.000,150,11013915,12885,0,1748612431,12928.77776769999,59.97604190999846,53311.03864896 2025-05-30,13:40:33.000,150,11013949,12685,0,1748612432,12929.175209989997,59.53899585000181,53310.982752 2025-05-30,13:40:34.000,150,11013897,12765,0,1748612433,12929.660224309999,59.1653919599994,53311.0176876 2025-05-30,13:40:35.000,150,11013914,12685,0,1748612434,12929.96335826,58.834082850000414,53311.101533040004 2025-05-30,13:40:36.000,150,11013925,12925,0,1748612435,12930.253019589996,58.50277374000143,53311.04563608001 2025-05-30,13:40:37.000,150,11013909,13045,0,1748612436,12930.482054129992,58.12212071999966,53311.07358456001 2025-05-30,13:40:38.000,150,11013911,12965,0,1748612437,12930.825605939994,57.70622205000109,53311.101533040004 2025-05-30,13:40:39.000,150,11013952,13005,0,1748612438,12931.07484940999,57.374912940002105,53311.03864896 2025-05-30,13:40:40.000,150,11013910,12765,0,1748612439,12931.148948819995,57.05770209000184,53311.03864896 2025-05-30,13:40:41.000,150,11013954,12925,0,1748612440,12931.06137679,56.77573688999837,53311.003713360005 2025-05-30,13:40:42.000,150,11013913,12765,0,1748612441,12930.987277379994,56.5713121200024,53310.933842160004 2025-05-30,13:40:43.000,150,11013950,13085,0,1748612442,12930.744770219993,56.31049431000429,53310.9128808 2025-05-30,13:40:44.000,150,11013918,12925,0,1748612443,12930.488790440002,56.113118670000404,53310.80807400001 2025-05-30,13:40:45.000,150,11013929,12765,0,1748612444,12930.286701140001,56.03557824000018,53310.7731384 2025-05-30,13:40:46.000,150,11013906,12965,0,1748612445,12930.131766009996,55.97918519999803,53310.78012552001 2025-05-30,13:40:47.000,150,11013896,12765,0,1748612446,12930.131766009996,56.02852911000082,53310.717241440005 2025-05-30,13:40:48.000,150,11013954,12605,0,1748612447,12930.320382689992,56.02147998000146,53310.60544752 2025-05-30,13:40:49.000,150,11013919,12605,0,1748612448,12930.684143429993,56.14131518999784,53310.55653768 2025-05-30,13:40:50.000,150,11013923,12685,0,1748612449,12930.987277379994,56.20475735999935,53310.40282104001 2025-05-30,13:40:51.000,150,11013942,12765,0,1748612450,12931.229784539995,56.24000301000342,53310.29801424 2025-05-30,13:40:52.000,150,11013952,12605,0,1748612451,12931.613754209997,56.31754344000365,53310.284040000006 2025-05-30,13:40:53.000,150,11013942,12885,0,1748612452,12931.889942919988,56.54311559999769,53310.17224608 2025-05-30,13:40:54.000,150,11013950,12805,0,1748612453,12932.118977459999,56.83212993000052,53310.15827184001 2025-05-30,13:40:55.000,150,11013966,12805,0,1748612454,12932.32106676,57.4101585899989,53310.095387760004 2025-05-30,13:40:56.000,150,11013914,12685,0,1748612455,12932.469265579995,57.840155520003464,53309.98359384 2025-05-30,13:40:57.000,150,11013939,13045,0,1748612456,12932.56357392,58.04458028999943,53309.96263248 2025-05-30,13:40:58.000,150,11013912,12805,0,1748612457,12932.348011999995,58.185562890001165,53309.94167112001 2025-05-30,13:40:59.000,150,11013934,12965,0,1748612458,12932.13245007999,58.234906800003955,53309.88577416 2025-05-30,13:41:00.000,150,11013925,12925,0,1748612459,12931.775425649997,58.22080853999796,53309.74603176 2025-05-30,13:41:01.000,150,11013915,12885,0,1748612460,12931.479028009991,58.29129983999883,53309.68314768001 2025-05-30,13:41:02.000,150,11013896,12845,0,1748612461,12931.16242144,58.31244723000418,53309.63423784001 2025-05-30,13:41:03.000,150,11013903,12965,0,1748612462,12930.926650589994,58.35474201000034,53309.52943104 2025-05-30,13:41:04.000,150,11013932,12845,0,1748612463,12930.636989259998,58.39703679000377,53309.326804560005 2025-05-30,13:41:05.000,150,11013881,12965,0,1748612464,12930.327119000001,58.34769288000098,53309.22199776001 2025-05-30,13:41:06.000,150,11013906,12885,0,1748612465,12929.88252254,58.33359462000226,53309.110203840006 2025-05-30,13:41:07.000,150,11013914,12605,0,1748612466,12929.559179659998,58.361791139999696,53308.9564872 2025-05-30,13:41:08.000,150,11013918,12765,0,1748612467,12929.309936190002,58.48162635000335,53308.76084784 2025-05-30,13:41:09.000,150,11013877,13005,0,1748612468,12929.208891540002,58.594412430000375,53308.55123424001 2025-05-30,13:41:10.000,150,11013947,12645,0,1748612469,12929.128055820001,58.69310024999868,53308.41149184001 2025-05-30,13:41:11.000,150,11013898,12965,0,1748612470,12928.8451308,58.812935460002336,53308.2577752 2025-05-30,13:41:12.000,150,11013967,12885,0,1748612471,12928.53526053999,59.0314584900043,53308.06213584 2025-05-30,13:41:13.000,150,11013900,12925,0,1748612472,12928.252335519988,59.172441089998756,53307.88047072001 2025-05-30,13:41:14.000,150,11013913,12685,0,1748612473,12928.050246220002,59.412111509998795,53307.67085712001 2025-05-30,13:41:15.000,150,11013910,12925,0,1748612474,12927.922256329992,59.67292932000419,53307.58701168 2025-05-30,13:41:16.000,150,11013908,12765,0,1748612475,12927.780793819991,60.06063146999804,53307.37739808001 2025-05-30,13:41:17.000,150,11013914,12605,0,1748612476,12927.69995809999,60.35669493000023,53307.244642800004 2025-05-30,13:41:18.000,150,11013974,12845,0,1748612477,12927.61912237999,60.59636535000027,53307.12586176 2025-05-30,13:41:19.000,150,11013878,12845,0,1748612478,12927.50460511,60.74439708000136,53306.95817088 2025-05-30,13:41:20.000,150,11013949,12765,0,1748612479,12927.309252119994,60.92062532999989,53306.78349288001 2025-05-30,13:41:21.000,150,11013936,12885,0,1748612480,12927.093690199988,61.0193131499982,53306.643750480005 2025-05-30,13:41:22.000,150,11013925,12765,0,1748612481,12926.837710419997,60.864232289997744,53306.53894368001 2025-05-30,13:41:23.000,150,11013920,12805,0,1748612482,12926.35943240999,60.71620056000393,53306.39221416 2025-05-30,13:41:24.000,150,11013909,12965,0,1748612483,12925.773373440003,60.47653014000389,53306.18260056001 2025-05-30,13:41:25.000,150,11013892,12805,0,1748612484,12925.26141387999,60.39898971000366,53305.99394832001 2025-05-30,13:41:26.000,150,11013874,12925,0,1748612485,12924.688827529993,60.490628400002606,53305.83324456 2025-05-30,13:41:27.000,150,11013918,12805,0,1748612486,12924.203813209991,60.554070570004114,53305.64459232 2025-05-30,13:41:28.000,150,11013941,13125,0,1748612487,12923.590808999994,60.448333619999175,53305.372094640006 2025-05-30,13:41:29.000,150,11013918,12925,0,1748612488,12922.903705379991,60.095877120002115,53305.204403760006 2025-05-30,13:41:30.000,150,11013923,12925,0,1748612489,12922.135766040003,59.55309411000053,53305.02972576001 2025-05-30,13:41:31.000,150,11013895,12485,0,1748612490,12921.664224339991,59.003261969999585,53304.77818944 2025-05-30,13:41:32.000,150,11013874,12965,0,1748612491,12921.354354079995,58.643756340003165,53304.47075616 2025-05-30,13:41:33.000,150,11013887,13085,0,1748612492,12921.064692749998,58.474577220003994,53304.19127136001 2025-05-30,13:41:34.000,150,11013910,12765,0,1748612493,12920.889548689993,58.50277374000143,53303.96768352 2025-05-30,13:41:35.000,150,11013905,12645,0,1748612494,12920.781767729997,58.90457415000128,53303.744095680006 2025-05-30,13:41:36.000,150,11013864,12725,0,1748612495,12920.444952229991,59.630634540000756,53303.51352072 2025-05-30,13:41:37.000,150,11013926,12765,0,1748612496,12920.2900171,60.28620362999936,53303.30390712 2025-05-30,13:41:38.000,150,11013905,12765,0,1748612497,12920.31022603,60.81488838000223,53303.03140944 2025-05-30,13:41:39.000,150,11013877,12805,0,1748612498,12920.36411650999,61.188492270004645,53302.835770080004 2025-05-30,13:41:40.000,150,11013946,13005,0,1748612499,12920.498842709996,61.11095184000442,53302.69602768 2025-05-30,13:41:41.000,150,11013901,12725,0,1748612500,12920.498842709996,60.76554446999944,53302.42353000001 2025-05-30,13:41:42.000,150,11013913,12845,0,1748612501,12920.45168854,60.37079318999895,53302.20692928001 2025-05-30,13:41:43.000,150,11013936,12765,0,1748612502,12920.28328078999,59.9337471300023,53301.997315680004 2025-05-30,13:41:44.000,150,11013883,12645,0,1748612503,12920.007092079999,59.60948715000268,53301.70385664001 2025-05-30,13:41:45.000,150,11013915,12765,0,1748612504,12919.757848609988,59.34866934000456,53301.31956504001 2025-05-30,13:41:46.000,150,11013908,12765,0,1748612505,12919.636595030002,59.13719544000196,53301.10296432001 2025-05-30,13:41:47.000,150,11013918,12925,0,1748612506,12919.643331339998,58.90457415000128,53300.788543919996 2025-05-30,13:41:48.000,150,11013897,12685,0,1748612507,12919.636595030002,58.58031417000166,53300.50207200001 2025-05-30,13:41:49.000,150,11013923,12965,0,1748612508,12919.609649789993,58.28425070999947,53300.14572888001 2025-05-30,13:41:50.000,150,11013864,12925,0,1748612509,12919.677012890003,58.09392420000222,53299.887205440005 2025-05-30,13:41:51.000,150,11013909,12805,0,1748612510,12919.892574809994,58.04458028999943,53299.614707759996 2025-05-30,13:41:52.000,150,11013939,12605,0,1748612511,12920.2900171,58.22080853999796,53299.32124872 2025-05-30,13:41:53.000,150,11013876,12765,0,1748612512,12920.808712969992,58.55211765000422,53299.05573816 2025-05-30,13:41:54.000,150,11013882,12925,0,1748612513,12921.34761777,58.91162328000064,53298.79721472 2025-05-30,13:41:55.000,150,11013935,12805,0,1748612514,12922.001039839997,59.1301463100026,53298.62253672 2025-05-30,13:41:56.000,150,11013936,13005,0,1748612515,12922.66119821999,59.447357160002866,53298.38497464 2025-05-30,13:41:57.000,150,11013908,12765,0,1748612516,12923.200103019997,59.919648870003584,53298.20330952001 2025-05-30,13:41:58.000,150,11013939,12805,0,1748612517,12923.712062579994,60.56816883000283,53298.06356712001 2025-05-30,13:41:59.000,150,11013871,13045,0,1748612518,12924.345275719992,61.28718009000295,53297.89587624001 2025-05-30,13:42:00.000,150,11013900,12805,0,1748612519,12924.99869778999,62.01324048000242,53297.74914672001 2025-05-30,13:42:01.000,150,11013952,12605,0,1748612520,12925.591493070002,62.68995695999911,53297.707224000005 2025-05-30,13:42:02.000,150,11013900,12925,0,1748612521,12926.25838775999,63.162248669999826,53297.658314160006 2025-05-30,13:42:03.000,150,11013874,12925,0,1748612522,12926.790556250002,63.46536126000137,53297.58145584001 2025-05-30,13:42:04.000,150,11013861,13005,0,1748612523,12927.194734849989,63.64863863999926,53297.539533120005 2025-05-30,13:42:05.000,150,11013920,12685,0,1748612524,12927.45745093999,63.8883090599993,53297.51158464001 2025-05-30,13:42:06.000,150,11013876,12725,0,1748612525,12927.72690334,64.05043904999911,53297.4976104 2025-05-30,13:42:07.000,150,11013912,12685,0,1748612526,12928.050246220002,64.18437252000149,53297.52555888 2025-05-30,13:42:08.000,150,11013838,12965,0,1748612527,12928.360116479998,64.29715859999851,53297.50459752 2025-05-30,13:42:09.000,150,11013879,12605,0,1748612528,12928.508315299994,64.42404294000153,53297.539533120005 2025-05-30,13:42:10.000,150,11013873,12965,0,1748612529,12928.609359949995,64.43814120000025,53297.54652024 2025-05-30,13:42:11.000,150,11013943,13005,0,1748612530,12928.568942089994,64.20551990999957,53297.53254600001 2025-05-30,13:42:12.000,150,11013898,12925,0,1748612531,12928.427479579994,63.87421080000058,53297.50459752 2025-05-30,13:42:13.000,150,11013849,12885,0,1748612532,12928.360116479998,63.50060690999817,53297.51857176 2025-05-30,13:42:14.000,150,11013851,12925,0,1748612533,12928.171499800002,63.169297799999185,53297.51857176 2025-05-30,13:42:15.000,150,11013904,13085,0,1748612534,12928.030037290002,62.83093956000084,53297.44171344001 2025-05-30,13:42:16.000,150,11013901,12965,0,1748612535,12927.881838469992,62.66176044000167,53297.35088088 2025-05-30,13:42:17.000,150,11013852,12845,0,1748612536,12927.67974916999,62.61241652999888,53297.27402256001 2025-05-30,13:42:18.000,150,11013883,12805,0,1748612537,12927.59891344999,62.66176044000167,53297.18319 2025-05-30,13:42:19.000,150,11013887,12805,0,1748612538,12927.49786879999,62.873234340004274,53297.05742184001 2025-05-30,13:42:20.000,150,11013858,12765,0,1748612539,12927.25536163999,63.218641710001975,53296.94562792 2025-05-30,13:42:21.000,150,11013926,12885,0,1748612540,12927.026327099993,63.73322819999885,53296.833834 2025-05-30,13:42:22.000,150,11013878,13245,0,1748612541,12926.763611009992,64.36060077000002,53296.71505296 2025-05-30,13:42:23.000,150,11013902,12725,0,1748612542,12926.48068598999,65.10075941999821,53296.59627192001 2025-05-30,13:42:24.000,150,11013896,12765,0,1748612543,12926.292069309995,65.8550163300024,53296.533387840005 2025-05-30,13:42:25.000,150,11013911,12925,0,1748612544,12926.27859668999,66.51058542000101,53296.40063256 2025-05-30,13:42:26.000,150,11013897,12805,0,1748612545,12926.48068598999,67.01812277999852,53296.35172272 2025-05-30,13:42:27.000,150,11013948,12725,0,1748612546,12926.750138390002,67.54680753000139,53296.37268408 2025-05-30,13:42:28.000,150,11013941,12725,0,1748612547,12927.066744959993,67.94860794000124,53296.30281288 2025-05-30,13:42:29.000,150,11013899,12885,0,1748612548,12927.33619735999,68.15303271000448,53296.33774848001 2025-05-30,13:42:30.000,150,11013907,12805,0,1748612549,12927.52481404,68.29401530999894,53296.35870984001 2025-05-30,13:42:31.000,150,11013898,12965,0,1748612550,12927.571968209995,68.32926096000301,53296.33076136 2025-05-30,13:42:32.000,150,11013886,12805,0,1748612551,12927.59891344999,68.13188531999913,53296.30281288 2025-05-30,13:42:33.000,150,11013902,13085,0,1748612552,12927.52481404,67.81467446999886,53296.28883864001 2025-05-30,13:42:34.000,150,11013882,12645,0,1748612553,12927.43724200999,67.50451274999796,53296.23294168 2025-05-30,13:42:35.000,150,11013931,12845,0,1748612554,12927.42376939,67.06041756000195,53296.23992880001 2025-05-30,13:42:36.000,150,11013900,12885,0,1748612555,12927.53828665999,66.59517498000059,53296.21896744001 2025-05-30,13:42:37.000,150,11013875,12605,0,1748612556,12927.69995809999,66.15107979000459,53296.18403184 2025-05-30,13:42:38.000,150,11013912,13005,0,1748612557,12927.612386069995,65.84091807000368,53296.2049932 2025-05-30,13:42:39.000,150,11013936,12965,0,1748612558,12927.167789609994,65.57305112999893,53296.14210912001 2025-05-30,13:42:40.000,150,11013930,12885,0,1748612559,12926.581730639991,65.48141243999999,53296.09319928001 2025-05-30,13:42:41.000,150,11013949,12885,0,1748612560,12926.11692524999,65.5448546100015,53296.0652508 2025-05-30,13:42:42.000,150,11013926,13005,0,1748612561,12925.867681779993,65.89731110999855,53295.981405360006 2025-05-30,13:42:43.000,150,11013901,12965,0,1748612562,12925.732955580002,66.35550456000055,53295.981405360006 2025-05-30,13:42:44.000,150,11013889,12805,0,1748612563,12925.645383549992,66.77140322999912,53295.87659856 2025-05-30,13:42:45.000,150,11013934,12965,0,1748612564,12925.773373440003,67.13795799000218,53295.85563720001 2025-05-30,13:42:46.000,150,11013882,13005,0,1748612565,12926.103452629999,67.65254447999905,53295.862624320005 2025-05-30,13:42:47.000,150,11013920,12845,0,1748612566,12926.44026812999,68.35040835000109,53295.792753120004 2025-05-30,13:42:48.000,150,11013880,12805,0,1748612567,12926.878128279997,68.94253526999819,53295.813714480006 2025-05-30,13:42:49.000,150,11013870,12965,0,1748612568,12927.410296769995,69.33023741999932,53295.87659856 2025-05-30,13:42:50.000,150,11013908,12925,0,1748612569,12928.063718839992,69.74613608999789,53295.960444000004 2025-05-30,13:42:51.000,150,11013953,12605,0,1748612570,12928.710404599995,70.04924867999944,53296.07223792001 2025-05-30,13:42:52.000,150,11013920,13005,0,1748612571,12929.350354050002,70.03515042000072,53296.17704472 2025-05-30,13:42:53.000,150,11013942,12685,0,1748612572,12929.85557729999,70.06334693999815,53296.35172272 2025-05-30,13:42:54.000,150,11013867,12925,0,1748612573,12930.354064239997,69.92941347000306,53296.44255528 2025-05-30,13:42:55.000,150,11013890,12765,0,1748612574,12930.690879739988,69.63335001000087,53296.582297680005 2025-05-30,13:42:56.000,150,11013909,12805,0,1748612575,12930.919914279999,69.05532135000249,53296.71505296 2025-05-30,13:42:57.000,150,11013896,12845,0,1748612576,12931.06137679,68.32926096000301,53296.86178248001 2025-05-30,13:42:58.000,150,11013890,12925,0,1748612577,12931.07484940999,67.62434796000161,53296.9735764 2025-05-30,13:42:59.000,150,11013904,12725,0,1748612578,12930.778451769998,66.96172974000365,53297.0434476 2025-05-30,13:43:00.000,150,11013906,12805,0,1748612579,12930.205865420001,66.25681674000225,53297.085370320005 2025-05-30,13:43:01.000,150,11013896,12685,0,1748612580,12929.397508219998,65.63649330000044,53297.12030592 2025-05-30,13:43:02.000,150,11013928,12845,0,1748612581,12928.366852789994,65.0866611599995,53297.07139608 2025-05-30,13:43:03.000,150,11013876,13045,0,1748612582,12927.52481404,64.57207467000262,53297.06440896 2025-05-30,13:43:04.000,150,11013924,13085,0,1748612583,12926.804028869992,64.09273383000254,53296.99453776 2025-05-30,13:43:05.000,150,11013916,13045,0,1748612584,12925.975462739989,63.853063410002505,53296.92466656 2025-05-30,13:43:06.000,150,11013908,12805,0,1748612585,12925.12668768,63.627491250001185,53296.77793704 2025-05-30,13:43:07.000,150,11013871,12805,0,1748612586,12924.473265610002,63.47945952000009,53296.68011736 2025-05-30,13:43:08.000,150,11013932,12925,0,1748612587,12923.7255352,63.507656040004804,53296.44255528 2025-05-30,13:43:09.000,150,11013926,12925,0,1748612588,12923.139476229997,63.571098209999036,53296.2748644 2025-05-30,13:43:10.000,150,11013929,12885,0,1748612589,12922.903705379991,63.8883090599993,53296.05127656001 2025-05-30,13:43:11.000,150,11013907,12845,0,1748612590,12922.896969069996,64.37469902999874,53295.84166296 2025-05-30,13:43:12.000,150,11013882,12925,0,1748612591,12923.045167889992,64.86108899999817,53295.694933440005 2025-05-30,13:43:13.000,150,11013986,12885,0,1748612592,12923.280938739998,65.46731418000127,53295.5062812 2025-05-30,13:43:14.000,150,11013886,12845,0,1748612593,12923.7255352,65.96075328000006,53295.2966676 2025-05-30,13:43:15.000,150,11013945,13045,0,1748612594,12924.365484649992,66.47533977000421,53295.13596384001 2025-05-30,13:43:16.000,150,11013904,13125,0,1748612595,12925.08626982,66.95468061000429,53294.9822472 2025-05-30,13:43:17.000,150,11013921,12965,0,1748612596,12925.699274029997,67.27894059000391,53294.8425048 2025-05-30,13:43:18.000,150,11013929,12965,0,1748612597,12926.39985026999,67.48336535999988,53294.70974952001 2025-05-30,13:43:19.000,150,11013878,12605,0,1748612598,12927.012854479988,67.84287099000358,53294.639878320006 2025-05-30,13:43:20.000,150,11013933,12965,0,1748612599,12927.48439618,68.10368880000169,53294.54205864001 2025-05-30,13:43:21.000,150,11013864,12805,0,1748612600,12927.976146809997,68.08959054000297,53294.50712304 2025-05-30,13:43:22.000,150,11013876,12805,0,1748612601,12928.265808139993,67.81467446999886,53294.44423896001 2025-05-30,13:43:23.000,150,11013942,12925,0,1748612602,12928.589151019994,67.3635301500035,53294.41629048001 2025-05-30,13:43:24.000,150,11013854,12845,0,1748612603,12928.791240319995,66.89123844000278,53294.38135488 2025-05-30,13:43:25.000,150,11013907,12965,0,1748612604,12928.70366829,66.51058542000101,53294.32545792001 2025-05-30,13:43:26.000,150,11013878,12765,0,1748612605,12928.67672304999,66.24271848000353,53294.283535200004 2025-05-30,13:43:27.000,150,11013943,12885,0,1748612606,12928.65651411999,65.84091807000368,53294.29052232 2025-05-30,13:43:28.000,150,11013910,13005,0,1748612607,12928.62283257,65.26288940999802,53294.17174128 2025-05-30,13:43:29.000,150,11013898,12845,0,1748612608,12928.360116479998,64.69895900999836,53294.08090872001 2025-05-30,13:43:30.000,150,11013908,12925,0,1748612609,12928.137818249998,64.0363407900004,53294.01103752001 2025-05-30,13:43:31.000,150,11013902,12925,0,1748612610,12927.821211679991,63.394869960000506,53293.94116632001 2025-05-30,13:43:32.000,150,11013936,13125,0,1748612611,12927.39682414999,62.85208694999892,53293.864308 2025-05-30,13:43:33.000,150,11013920,12765,0,1748612612,12926.932018760002,62.46438479999779,53293.752514080006 2025-05-30,13:43:34.000,150,11013896,12685,0,1748612613,12926.42005919999,62.15422308000416,53293.59181032 2025-05-30,13:43:35.000,150,11013902,12965,0,1748612614,12925.820527609998,61.87225788000069,53293.52193912 2025-05-30,13:43:36.000,150,11013910,12765,0,1748612615,12925.24120494999,61.75242267000431,53293.31232552 2025-05-30,13:43:37.000,150,11013912,12725,0,1748612616,12924.776399559989,61.724226149999595,53293.20053160001 2025-05-30,13:43:38.000,150,11013909,12965,0,1748612617,12924.338539409997,61.949798310000915,53292.97694376 2025-05-30,13:43:39.000,150,11013875,12685,0,1748612618,12924.062350699991,62.33750046000205,53292.83021424 2025-05-30,13:43:40.000,150,11013878,12765,0,1748612619,12923.914151879995,62.943725639997865,53292.61361352 2025-05-30,13:43:41.000,150,11013918,13125,0,1748612620,12923.81984353999,63.48650864999945,53292.41797416 2025-05-30,13:43:42.000,150,11013906,12765,0,1748612621,12923.78616199,64.02929166000104,53292.271244640004 2025-05-30,13:43:43.000,150,11013901,12605,0,1748612622,12923.893942949995,64.60732031999942,53292.16643784001 2025-05-30,13:43:44.000,150,11013927,12725,0,1748612623,12924.250967380001,65.1853489799978,53291.98477272 2025-05-30,13:43:45.000,150,11013919,12845,0,1748612624,12924.81681741999,65.72108286000002,53291.90092728001 2025-05-30,13:43:46.000,150,11013899,12805,0,1748612625,12925.463503179992,66.38370107999799,53291.75419776 2025-05-30,13:43:47.000,150,11013883,12965,0,1748612626,12926.089980009994,66.98992626000108,53291.72624928 2025-05-30,13:43:48.000,150,11013909,12885,0,1748612627,12926.729929460002,67.53975840000203,53291.73323640001 2025-05-30,13:43:49.000,150,11013887,12845,0,1748612628,12927.46418725,67.8076253399995,53291.69131368001 2025-05-30,13:43:50.000,150,11013867,12845,0,1748612629,12928.063718839992,67.68074100000376,53291.719262160004 2025-05-30,13:43:51.000,150,11013863,12965,0,1748612630,12928.60262364,67.29303885000263,53291.78214624001 2025-05-30,13:43:52.000,150,11013883,12965,0,1748612631,12929.087637960001,66.79959975000384,53291.82406896 2025-05-30,13:43:53.000,150,11013910,13165,0,1748612632,12929.370562980002,66.36960281999927,53291.90092728001 2025-05-30,13:43:54.000,150,11013929,12605,0,1748612633,12929.579388589998,65.98190066999814,53291.94983712001 2025-05-30,13:43:55.000,150,11013914,12765,0,1748612634,12929.640015379999,65.59419852000428,53291.97778560001 2025-05-30,13:43:56.000,150,11013915,12845,0,1748612635,12929.215627849997,65.09371028999885,53292.005734080005 2025-05-30,13:43:57.000,150,11013891,12565,0,1748612636,12928.57567839999,64.67781162000028,53291.92887576001 2025-05-30,13:43:58.000,150,11013904,12645,0,1748612637,12928.043509909992,64.40289555000345,53291.90092728001 2025-05-30,13:43:59.000,150,11013929,12765,0,1748612638,12927.61912237999,64.17027426000277,53291.768172000004 2025-05-30,13:44:00.000,150,11013908,12725,0,1748612639,12927.214943779989,63.99404601000424,53291.6983008 2025-05-30,13:44:01.000,150,11013927,12965,0,1748612640,12927.046536029993,63.99404601000424,53291.6284296 2025-05-30,13:44:02.000,150,11013923,12765,0,1748612641,12927.053272339988,64.18437252000149,53291.53060992 2025-05-30,13:44:03.000,150,11013867,12765,0,1748612642,12927.29577949999,64.50158337000175,53291.41182888 2025-05-30,13:44:04.000,150,11013927,12845,0,1748612643,12927.62585869,64.89633465000225,53291.29304784 2025-05-30,13:44:05.000,150,11013873,12925,0,1748612644,12928.292753379988,65.34747897000489,53291.244138 2025-05-30,13:44:06.000,150,11013905,12965,0,1748612645,12929.175209989997,65.88321284999984,53291.1043956 2025-05-30,13:44:07.000,150,11013865,12605,0,1748612646,12930.07787552999,66.48943803000293,53291.1043956 2025-05-30,13:44:08.000,150,11013939,12805,0,1748612647,12930.852551179989,67.12385973000346,53291.069460000006 2025-05-30,13:44:09.000,150,11013875,12845,0,1748612648,12931.573336349997,67.71598665000056,53291.02055016001 2025-05-30,13:44:10.000,150,11013920,12925,0,1748612649,12932.25370365999,68.24467140000343,53290.98561456 2025-05-30,13:44:11.000,150,11013890,12605,0,1748612650,12932.866707870002,68.78040527999838,53291.0345244 2025-05-30,13:44:12.000,150,11013892,12765,0,1748612651,12933.43255790999,69.26679524999781,53290.95766608 2025-05-30,13:44:13.000,150,11013884,12965,0,1748612652,12933.924308540001,69.70384131000174,53290.950678960005 2025-05-30,13:44:14.000,150,11013913,12885,0,1748612653,12934.240915109993,70.24662432000332,53290.98561456 2025-05-30,13:44:15.000,150,11013902,12805,0,1748612654,12934.200497249993,70.66252299000189,53290.94369184001 2025-05-30,13:44:16.000,150,11013901,12765,0,1748612655,12934.011880569997,70.83170211000106,53290.929717600004 2025-05-30,13:44:17.000,150,11013890,12925,0,1748612656,12933.55381148999,70.78235819999827,53290.831897920005 2025-05-30,13:44:18.000,150,11013888,12845,0,1748612657,12933.014906689998,70.55678604000423,53290.75503960001 2025-05-30,13:44:19.000,150,11013908,12765,0,1748612658,12932.489474509995,70.22547692999797,53290.664207040005 2025-05-30,13:44:20.000,150,11013878,12645,0,1748612659,12931.916888159998,69.84482391000347,53290.566387360006 2025-05-30,13:44:21.000,150,11013874,13005,0,1748612660,12931.371247049996,69.55580958000064,53290.4755548 2025-05-30,13:44:22.000,150,11013873,12965,0,1748612661,12930.791924389989,69.18220568999823,53290.328825280005 2025-05-30,13:44:23.000,150,11013885,12725,0,1748612662,12930.192392799996,68.78040527999838,53290.210044240004 2025-05-30,13:44:24.000,150,11013897,12925,0,1748612663,12929.538970729998,68.3010644399983,53289.993443520005 2025-05-30,13:44:25.000,150,11013876,12965,0,1748612664,12928.92596652,67.83582186000422,53289.85370112 2025-05-30,13:44:26.000,150,11013873,13125,0,1748612665,12928.434215889989,67.51861101000395,53289.609151920005 2025-05-30,13:44:27.000,150,11013884,12845,0,1748612666,12928.070455150002,67.49041448999924,53289.441461040005 2025-05-30,13:44:28.000,150,11013828,12685,0,1748612667,12927.854893229996,67.75828143000399,53289.203898960004 2025-05-30,13:44:29.000,150,11013900,12845,0,1748612668,12927.875102159996,68.19532749000064,53289.01524672 2025-05-30,13:44:30.000,150,11013861,12765,0,1748612669,12927.821211679991,68.7592578900003,53288.81262024001 2025-05-30,13:44:31.000,150,11013896,12965,0,1748612670,12927.673012859996,69.36548307000339,53288.56108392 2025-05-30,13:44:32.000,150,11013876,13005,0,1748612671,12927.46418725,70.00695390000328,53288.39339304 2025-05-30,13:44:33.000,150,11013876,12885,0,1748612672,12927.450714629995,70.67662125000061,53288.15583096 2025-05-30,13:44:34.000,150,11013870,12845,0,1748612673,12927.74711227,71.38858338000136,53288.00211432001 2025-05-30,13:44:35.000,150,11013884,12805,0,1748612674,12928.326434929993,72.21333158999914,53287.862371920004 2025-05-30,13:44:36.000,150,11013886,12885,0,1748612675,12928.959648069991,73.01693240999884,53287.68769392001 2025-05-30,13:44:37.000,150,11013919,12925,0,1748612676,12929.363826669993,73.65135410999937,53287.62480984 2025-05-30,13:44:38.000,150,11013855,12725,0,1748612677,12929.586124899994,74.06725277999794,53287.49904168001 2025-05-30,13:44:39.000,150,11013839,13165,0,1748612678,12929.87578622999,74.29987406999862,53287.40122200001 2025-05-30,13:44:40.000,150,11013879,12885,0,1748612679,12930.138502319991,74.36331624000013,53287.30340232001 2025-05-30,13:44:41.000,150,11013893,13045,0,1748612680,12930.421427339992,74.21528450999904,53287.226544 2025-05-30,13:44:42.000,150,11013864,12965,0,1748612681,12930.711088669988,73.84872975000326,53287.17064704 2025-05-30,13:44:43.000,150,11013867,12965,0,1748612682,12931.027695239995,73.2847993500036,53287.12872432 2025-05-30,13:44:44.000,150,11013867,12765,0,1748612683,12931.108530959995,72.76316373000009,53287.11475008001 2025-05-30,13:44:45.000,150,11013846,12605,0,1748612684,12931.06137679,72.17808594000235,53287.03789176001 2025-05-30,13:44:46.000,150,11013890,12845,0,1748612685,12930.899705349999,71.62120467000204,53286.98898192001 2025-05-30,13:44:47.000,150,11013856,12845,0,1748612686,12930.663934499993,71.1700603499994,53286.94007208 2025-05-30,13:44:48.000,150,11013901,12765,0,1748612687,12930.441636269992,70.79645646000426,53286.84923952001 2025-05-30,13:44:49.000,150,11013861,13085,0,1748612688,12930.071139219996,70.52858951999951,53286.74443272 2025-05-30,13:44:50.000,150,11013846,12925,0,1748612689,12929.545707039993,70.2677717100014,53286.66058728001 2025-05-30,13:44:51.000,150,11013890,12765,0,1748612690,12929.101110579992,69.9223643400037,53286.5977032 2025-05-30,13:44:52.000,150,11013883,12805,0,1748612691,12928.831658179995,69.83072565000475,53286.4579608 2025-05-30,13:44:53.000,150,11013890,12885,0,1748612692,12928.68345936,69.92941347000306,53286.33219264 2025-05-30,13:44:54.000,150,11013891,12965,0,1748612693,12928.60262364,70.14793649999774,53286.23437296 2025-05-30,13:44:55.000,150,11013898,13165,0,1748612694,12928.72387722,70.49334387000272,53286.22738584001 2025-05-30,13:44:56.000,150,11013925,12925,0,1748612695,12929.033747479996,70.88104602000385,53286.10161768 2025-05-30,13:44:57.000,150,11013858,12765,0,1748612696,12929.195418919997,71.1066181799979,53286.003798 2025-05-30,13:44:58.000,150,11013840,12725,0,1748612697,12929.363826669993,71.38858338000136,53285.94790104 2025-05-30,13:44:59.000,150,11013909,12885,0,1748612698,12929.707378479994,71.74808900999778,53285.968862400005 2025-05-30,13:45:00.000,150,11013859,12605,0,1748612699,12930.18565649,72.10759464000148,53285.92693968 2025-05-30,13:45:01.000,150,11013917,12765,0,1748612700,12930.549417230002,72.36136332000024,53285.98982376001 2025-05-30,13:45:02.000,150,11013844,12805,0,1748612701,12930.805397009994,72.55168983000476,53285.97584952 2025-05-30,13:45:03.000,150,11013892,12845,0,1748612702,12931.01422261999,72.73496721000265,53286.003798 2025-05-30,13:45:04.000,150,11013873,12685,0,1748612703,12931.23652084999,72.7913602500048,53286.02475936 2025-05-30,13:45:05.000,150,11013886,12965,0,1748612704,12931.748480410002,72.90414633000182,53286.04572072 2025-05-30,13:45:06.000,150,11013890,12725,0,1748612705,12932.469265579995,73.19316066000465,53286.09463056 2025-05-30,13:45:07.000,150,11013875,12885,0,1748612706,12933.190050749989,73.5949610700045,53286.19245024 2025-05-30,13:45:08.000,150,11013872,12885,0,1748612707,12933.82326389,73.99676148000435,53286.2832828 2025-05-30,13:45:09.000,150,11013895,12805,0,1748612708,12934.341959759993,74.44085667000036,53286.40905096 2025-05-30,13:45:10.000,150,11013886,12725,0,1748612709,12934.725929429995,74.72987100000319,53286.49988352 2025-05-30,13:45:11.000,150,11013928,12845,0,1748612710,12935.062744930001,74.96954142000322,53286.64661304 2025-05-30,13:45:12.000,150,11013854,12885,0,1748612711,12935.183998510001,75.30789966000157,53286.72347136 2025-05-30,13:45:13.000,150,11013902,12765,0,1748612712,12935.123371720001,75.51937356000417,53286.84923952001 2025-05-30,13:45:14.000,150,11013892,13125,0,1748612713,12935.035799689991,75.7308474599995,53286.96103344 2025-05-30,13:45:15.000,150,11013840,13045,0,1748612714,12935.02232707,75.83658441000443,53287.044878880006 2025-05-30,13:45:16.000,150,11013857,12765,0,1748612715,12935.130108029996,75.95641962000082,53287.15667280001 2025-05-30,13:45:17.000,150,11013903,12925,0,1748612716,12935.136844339992,76.12559873999999,53287.18462128001 2025-05-30,13:45:18.000,150,11013835,12765,0,1748612717,12935.210943749997,76.36526916000003,53287.310389440005 2025-05-30,13:45:19.000,150,11013858,12925,0,1748612718,12935.264834230002,76.66133262000221,53287.380260640006 2025-05-30,13:45:20.000,150,11013885,12845,0,1748612719,12935.224416370002,76.93624868999905,53287.44314472 2025-05-30,13:45:21.000,150,11013902,12605,0,1748612720,12935.237888989992,77.15477172000101,53287.49904168001 2025-05-30,13:45:22.000,150,11013858,12925,0,1748612721,12935.258097919992,77.45788431000256,53287.56891288001 2025-05-30,13:45:23.000,150,11013892,13085,0,1748612722,12935.365878880002,77.64116169000044,53287.6108356 2025-05-30,13:45:24.000,150,11013858,13005,0,1748612723,12935.541022939993,77.73280037999939,53287.67371968 2025-05-30,13:45:25.000,150,11013884,13005,0,1748612724,12935.93172891999,77.86673385000176,53287.67371968 2025-05-30,13:45:26.000,150,11013900,12685,0,1748612725,12936.282017040001,77.96542167000007,53287.715642400006 2025-05-30,13:45:27.000,150,11013887,12725,0,1748612726,12936.706404570003,77.99361819000478,53287.73660376001 2025-05-30,13:45:28.000,150,11013854,12765,0,1748612727,12937.03648376,77.8596847200024,53287.75756512001 2025-05-30,13:45:29.000,150,11013873,13205,0,1748612728,12937.33288139999,77.61296517000301,53287.75756512001 2025-05-30,13:45:30.000,150,11013856,12805,0,1748612729,12937.541707010001,77.23231215000123,53287.72262952 2025-05-30,13:45:31.000,150,11013880,12965,0,1748612730,12937.764005240002,76.90100304000225,53287.77153936 2025-05-30,13:45:32.000,150,11013806,12925,0,1748612731,12937.831368339997,76.52739914999984,53287.68769392001 2025-05-30,13:45:33.000,150,11013897,12845,0,1748612732,12937.804423100002,76.1890409100015,53287.70865528001 2025-05-30,13:45:34.000,150,11013894,12885,0,1748612733,12937.817895719993,75.78724050000164,53287.67371968 2025-05-30,13:45:35.000,150,11013852,12885,0,1748612734,12937.979567159993,75.41363660999923,53287.73660376001 2025-05-30,13:45:36.000,150,11013847,12605,0,1748612735,12938.235546939999,75.30789966000157,53287.72961664 2025-05-30,13:45:37.000,150,11013824,13125,0,1748612736,12938.31638266,75.25150661999942,53287.73660376001 2025-05-30,13:45:38.000,150,11013873,13045,0,1748612737,12938.168183839989,75.17396618999919,53287.6807068 2025-05-30,13:45:39.000,150,11013879,13005,0,1748612738,12937.851577269998,75.07527837000089,53287.70166816 2025-05-30,13:45:40.000,150,11013876,12925,0,1748612739,12937.27225460999,74.87790273000428,53287.74359088 2025-05-30,13:45:41.000,150,11013874,13045,0,1748612740,12936.881548629994,74.69462534999911,53287.68769392001 2025-05-30,13:45:42.000,150,11013855,13005,0,1748612741,12936.632305159997,74.56774101000337,53287.63878408001 2025-05-30,13:45:43.000,150,11013915,12765,0,1748612742,12936.389797999997,74.39151276000484,53287.645771200005 2025-05-30,13:45:44.000,150,11013861,13005,0,1748612743,12936.18097239,74.1518423400048,53287.56891288001 2025-05-30,13:45:45.000,150,11013865,12805,0,1748612744,12935.95193784999,73.77118932000303,53287.45013184001 2025-05-30,13:45:46.000,150,11013895,12805,0,1748612745,12935.662276519994,73.46102760000213,53287.39423488 2025-05-30,13:45:47.000,150,11013898,13005,0,1748612746,12935.399560429993,73.15086588000122,53287.33135080001 2025-05-30,13:45:48.000,150,11013871,12805,0,1748612747,12935.204207440001,72.93234284999926,53287.13571144001 2025-05-30,13:45:49.000,150,11013843,13125,0,1748612748,12935.109899099996,72.69972155999858,53287.07981448 2025-05-30,13:45:50.000,150,11013866,12685,0,1748612749,12935.089690169996,72.70677068999794,53286.99596904001 2025-05-30,13:45:51.000,150,11013855,13085,0,1748612750,12935.224416370002,72.72086895000393,53286.88417512 2025-05-30,13:45:52.000,150,11013829,12965,0,1748612751,12935.318724709992,72.60808286999963,53286.76539408 2025-05-30,13:45:53.000,150,11013856,13125,0,1748612752,12935.372615189997,72.3684124499996,53286.64661304 2025-05-30,13:45:54.000,150,11013872,13005,0,1748612753,12935.258097919992,71.98775942999782,53286.49988352 2025-05-30,13:45:55.000,150,11013900,12965,0,1748612754,12935.103162790001,71.64235206000012,53286.43699944 2025-05-30,13:45:56.000,150,11013887,13085,0,1748612755,12934.95496396999,71.28989556000306,53286.26930856 2025-05-30,13:45:57.000,150,11013867,13005,0,1748612756,12934.75287466999,70.83875124000042,53286.1435404 2025-05-30,13:45:58.000,150,11013883,13005,0,1748612757,12934.517103819999,70.40170518000377,53286.087643440005 2025-05-30,13:45:59.000,150,11013898,12765,0,1748612758,12934.247651420003,70.0562978099988,53285.850081360004 2025-05-30,13:46:00.000,150,11013893,12805,0,1748612759,12933.836736509991,69.65449739999895,53285.6893776 2025-05-30,13:46:01.000,150,11013845,12645,0,1748612760,12933.237204919998,69.50646566999785,53285.71732608 2025-05-30,13:46:02.000,150,11013864,12845,0,1748612761,12932.738717979992,69.16810742999951,53285.34002160001 2025-05-30,13:46:03.000,150,11013858,12925,0,1748612762,12932.159395319999,68.98483005000162,53285.14438224001 2025-05-30,13:46:04.000,150,11013908,12685,0,1748612763,12931.660908379992,68.99187918000098,53284.89983304 2025-05-30,13:46:05.000,150,11013885,12885,0,1748612764,12931.23652084999,69.03417396000441,53284.676245200004 2025-05-30,13:46:06.000,150,11013890,12925,0,1748612765,12930.866023799994,68.9072896200014,53284.3967604 2025-05-30,13:46:07.000,150,11013888,12765,0,1748612766,12930.630252950003,68.82974919000117,53284.243043760005 2025-05-30,13:46:08.000,150,11013873,12605,0,1748612767,12930.347327930001,68.66761920000135,53283.92862336001 2025-05-30,13:46:09.000,150,11013903,12685,0,1748612768,12929.909467779995,68.35745748000045,53283.6281772 2025-05-30,13:46:10.000,150,11013877,12765,0,1748612769,12929.363826669993,68.06139401999826,53283.37664088001 2025-05-30,13:46:11.000,150,11013887,12805,0,1748612770,12928.771031389995,67.73713403999864,53283.08318184 2025-05-30,13:46:12.000,150,11013883,12805,0,1748612771,12928.292753379988,67.44107058000372,53282.81068416 2025-05-30,13:46:13.000,150,11013886,12925,0,1748612772,12927.955937879997,67.20140016000369,53282.51023800001 2025-05-30,13:46:14.000,150,11013871,13045,0,1748612773,12927.67974916999,66.9405823499983,53282.20280472001 2025-05-30,13:46:15.000,150,11013841,12685,0,1748612774,12927.390087839995,66.7573049700004,53281.87441008 2025-05-30,13:46:16.000,150,11013860,13045,0,1748612775,12926.965700309993,66.67976454000018,53281.53902832 2025-05-30,13:46:17.000,150,11013835,12925,0,1748612776,12926.372905029995,66.52468367999973,53281.19665944001 2025-05-30,13:46:18.000,150,11013873,12885,0,1748612777,12925.739691889998,66.35550456000055,53280.82634208 2025-05-30,13:46:19.000,150,11013909,13045,0,1748612778,12925.18731447,66.1651780500033,53280.456024720006 2025-05-30,13:46:20.000,150,11013867,12885,0,1748612779,12924.641673359998,65.8550163300024,53280.064746 2025-05-30,13:46:21.000,150,11013862,13005,0,1748612780,12923.994987599996,65.53075635000278,53279.72237712 2025-05-30,13:46:22.000,150,11013903,12885,0,1748612781,12923.355038150003,65.17125071999908,53279.28917568 2025-05-30,13:46:23.000,150,11013870,12965,0,1748612782,12922.80266072999,64.82584335000138,53278.93283256 2025-05-30,13:46:24.000,150,11013868,13125,0,1748612783,12922.385009509999,64.68486074999964,53278.590463680004 2025-05-30,13:46:25.000,150,11013872,13005,0,1748612784,12922.297437479989,64.60027119000006,53278.23412056 2025-05-30,13:46:26.000,150,11013870,13045,0,1748612785,12922.169447589993,64.72010640000371,53277.870790320005 2025-05-30,13:46:27.000,150,11013917,12885,0,1748612786,12922.135766040003,65.10780855000485,53277.57034416 2025-05-30,13:46:28.000,150,11013895,12805,0,1748612787,12921.940413049997,65.60124765000364,53277.22098816001 2025-05-30,13:46:29.000,150,11013902,12965,0,1748612788,12921.617070169996,65.96075328000006,53276.84368368 2025-05-30,13:46:30.000,150,11013892,12845,0,1748612789,12921.34088145999,66.22157108999818,53276.5362504 2025-05-30,13:46:31.000,150,11013907,12885,0,1748612790,12921.017538579988,66.56697846000316,53276.18689440001 2025-05-30,13:46:32.000,150,11013860,12805,0,1748612791,12920.667250459992,66.89123844000278,53275.84452552 2025-05-30,13:46:33.000,150,11013897,13085,0,1748612792,12920.37085282,67.1520562500009,53275.50914376 2025-05-30,13:46:34.000,150,11013913,13205,0,1748612793,12920.18897245,67.42697231999773,53275.20171048001 2025-05-30,13:46:35.000,150,11013880,13085,0,1748612794,12920.027301009999,67.63139709000097,53274.922225680006 2025-05-30,13:46:36.000,150,11013833,12765,0,1748612795,12919.865629569998,67.8569692500023,53274.64274088 2025-05-30,13:46:37.000,150,11013895,12885,0,1748612796,12919.966674219999,68.16008184000384,53274.38421744 2025-05-30,13:46:38.000,150,11013870,12845,0,1748612797,12920.135081969995,68.50548921000154,53274.07678416001 2025-05-30,13:46:39.000,150,11013868,12925,0,1748612798,12920.24286292999,69.08351786999992,53273.8112736 2025-05-30,13:46:40.000,150,11013870,12765,0,1748612799,12920.276544479995,69.53466219000256,53273.559737280004 2025-05-30,13:46:41.000,150,11013897,12965,0,1748612800,12920.41127068,69.85187304000283,53273.294226720005 2025-05-30,13:46:42.000,150,11013879,13125,0,1748612801,12920.647041529992,70.09154346000287,53273.126535840005 2025-05-30,13:46:43.000,150,11013923,12765,0,1748612802,12920.768295109992,70.31711562000419,53272.8680124 2025-05-30,13:46:44.000,150,11013851,13005,0,1748612803,12920.842394519997,70.34531214000162,53272.60948896 2025-05-30,13:46:45.000,150,11013890,12725,0,1748612804,12920.849130829993,70.19023128000117,53272.44878520001 2025-05-30,13:46:46.000,150,11013922,13085,0,1748612805,12920.842394519997,70.09859259000223,53272.30904280001 2025-05-30,13:46:47.000,150,11013916,12925,0,1748612806,12920.667250459992,70.07039607000479,53272.10641632 2025-05-30,13:46:48.000,150,11013936,12885,0,1748612807,12920.22939031,69.8730204300009,53271.86885424 2025-05-30,13:46:49.000,150,11013861,12925,0,1748612808,12919.926256359999,69.52056393000385,53271.70815048001 2025-05-30,13:46:50.000,150,11013886,12765,0,1748612809,12919.596177170002,69.05532135000249,53271.505524 2025-05-30,13:46:51.000,150,11013904,12685,0,1748612810,12919.340197389996,68.56188225000369,53271.2959104 2025-05-30,13:46:52.000,150,11013906,12885,0,1748612811,12918.98990927,68.18122923000192,53271.05834832001 2025-05-30,13:46:53.000,150,11013893,12965,0,1748612812,12918.666566389998,67.75123230000463,53270.88367032 2025-05-30,13:46:54.000,150,11013867,12805,0,1748612813,12918.491422329993,67.39172667000093,53270.61815976 2025-05-30,13:46:55.000,150,11013939,13085,0,1748612814,12918.215233620002,67.1520562500009,53270.42950752 2025-05-30,13:46:56.000,150,11013877,12885,0,1748612815,12917.89189074,67.01107364999916,53270.18495832 2025-05-30,13:46:57.000,150,11013888,12885,0,1748612816,12917.615702029994,66.91238583000086,53269.989318960004 2025-05-30,13:46:58.000,150,11013903,12605,0,1748612817,12917.359722249988,66.87714018000406,53269.74476976001 2025-05-30,13:46:59.000,150,11013829,12885,0,1748612818,12917.150896639992,67.03927017000387,53269.54913040001 2025-05-30,13:47:00.000,150,11013849,12965,0,1748612819,12916.827553759991,67.24369493999984,53269.36047816001 2025-05-30,13:47:01.000,150,11013916,12845,0,1748612820,12916.396429919994,67.44811971000308,53269.08798048 2025-05-30,13:47:02.000,150,11013944,12925,0,1748612821,12915.864261429997,67.49041448999924,53268.80150856 2025-05-30,13:47:03.000,150,11013904,12765,0,1748612822,12915.601545339996,67.50451274999796,53268.612856319996 2025-05-30,13:47:04.000,150,11013854,12805,0,1748612823,12915.48702806999,67.60320057000354,53268.36132 2025-05-30,13:47:05.000,150,11013913,12765,0,1748612824,12915.588072719991,67.76533056000335,53268.12375792 2025-05-30,13:47:06.000,150,11013944,12965,0,1748612825,12915.655435820001,67.99090272000467,53267.89318296 2025-05-30,13:47:07.000,150,11013902,12805,0,1748612826,12915.561127479996,68.34335922000173,53267.64863376 2025-05-30,13:47:08.000,150,11013871,12885,0,1748612827,12915.39271973,68.51958747000026,53267.41805880001 2025-05-30,13:47:09.000,150,11013900,12605,0,1748612828,12915.23104829,68.66761920000135,53267.159535360006 2025-05-30,13:47:10.000,150,11013921,12765,0,1748612829,12915.29167508,68.75220876000094,53266.90799904 2025-05-30,13:47:11.000,150,11013935,13005,0,1748612830,12915.19063043,68.81565093000245,53266.62152712 2025-05-30,13:47:12.000,150,11013908,13005,0,1748612831,12914.968332199998,68.87909310000396,53266.42588776 2025-05-30,13:47:13.000,150,11013905,13005,0,1748612832,12914.638253010002,69.104665259998,53266.11146736 2025-05-30,13:47:14.000,150,11013901,13045,0,1748612833,12914.2947012,69.28794264000317,53265.8459568 2025-05-30,13:47:15.000,150,11013917,12765,0,1748612834,12913.90399521999,69.48531827999977,53265.61538184 2025-05-30,13:47:16.000,150,11013896,12925,0,1748612835,12913.459398760002,69.68974305000302,53265.32890992 2025-05-30,13:47:17.000,150,11013897,12845,0,1748612836,12913.210155289991,69.84482391000347,53265.042438 2025-05-30,13:47:18.000,150,11013914,12885,0,1748612837,12912.96764812999,69.93646260000241,53264.85378576001 2025-05-30,13:47:19.000,150,11013886,12845,0,1748612838,12912.603887389989,69.93646260000241,53264.61622368001 2025-05-30,13:47:20.000,150,11013895,12765,0,1748612839,12912.307489749997,69.9082660799977,53264.38564872 2025-05-30,13:47:21.000,150,11013898,13045,0,1748612840,12912.058246280001,69.80252913000004,53264.169048 2025-05-30,13:47:22.000,150,11013873,13005,0,1748612841,12911.89657484,69.88006956000027,53264.00834424 2025-05-30,13:47:23.000,150,11013893,12565,0,1748612842,12911.842684359995,70.10564172000159,53263.854627600005 2025-05-30,13:47:24.000,150,11013859,12445,0,1748612843,12911.75511233,70.5144912600008,53263.65898824001 2025-05-30,13:47:25.000,150,11013899,12845,0,1748612844,12911.7349034,70.79645646000426,53263.56116856001 2025-05-30,13:47:26.000,150,11013939,12765,0,1748612845,12911.87636591,71.1066181799979,53263.51225872001 2025-05-30,13:47:27.000,150,11013887,12885,0,1748612846,12912.213181409992,71.59300815000461,53263.351554960005 2025-05-30,13:47:28.000,150,11013879,12965,0,1748612847,12912.159290930002,72.22742984999786,53263.134954240006 2025-05-30,13:47:29.000,150,11013840,13165,0,1748612848,12912.078455210001,72.78431111999816,53262.98822472001 2025-05-30,13:47:30.000,150,11013904,13125,0,1748612849,12912.307489749997,73.30594674000167,53262.79258536001 2025-05-30,13:47:31.000,150,11013906,12845,0,1748612850,12912.583678459989,73.83463149000454,53262.6668172 2025-05-30,13:47:32.000,150,11013876,12805,0,1748612851,12912.576942149994,74.34921798000141,53262.50611344001 2025-05-30,13:47:33.000,150,11013901,12805,0,1748612852,12912.543260599989,74.88495186000364,53262.3523968 2025-05-30,13:47:34.000,150,11013864,12965,0,1748612853,12912.711668349999,75.32904704999964,53262.17073168001 2025-05-30,13:47:35.000,150,11013907,12965,0,1748612854,12913.102374329996,75.62511051000183,53262.02400216 2025-05-30,13:47:36.000,150,11013903,12805,0,1748612855,12913.553707099993,75.72379833000014,53261.91919536 2025-05-30,13:47:37.000,150,11013920,12965,0,1748612856,12914.01177618,75.73789658999885,53261.842337040005 2025-05-30,13:47:38.000,150,11013949,12845,0,1748612857,12914.341855369996,75.57576659999904,53261.772465840004 2025-05-30,13:47:39.000,150,11013874,13125,0,1748612858,12914.469845259991,75.336096179999,53261.69560752001 2025-05-30,13:47:40.000,150,11013885,12925,0,1748612859,12914.402482159996,74.9272466399998,53261.71656888001 2025-05-30,13:47:41.000,150,11013915,12885,0,1748612860,12914.18692023999,74.1870879900016,53261.555865120004 2025-05-30,13:47:42.000,150,11013888,13045,0,1748612861,12913.722114849988,73.12971849000314,53261.56285224 2025-05-30,13:47:43.000,150,11013921,12965,0,1748612862,12913.15626481,72.11464377000084,53261.48599392 2025-05-30,13:47:44.000,150,11013832,12965,0,1748612863,12912.84639454999,71.21235513000283,53261.49298104 2025-05-30,13:47:45.000,150,11013893,12805,0,1748612864,12912.455688569993,70.52858951999951,53261.3742 2025-05-30,13:47:46.000,150,11013917,12965,0,1748612865,12912.051509969991,70.021052160002,53261.21349624001 2025-05-30,13:47:47.000,150,11013914,13045,0,1748612866,12911.78879387999,69.71793957000045,53261.15061216 2025-05-30,13:47:48.000,150,11013884,12805,0,1748612867,12911.55302303,69.60515349000343,53261.01086976 2025-05-30,13:47:49.000,150,11013903,12765,0,1748612868,12911.404824209989,69.72498869999981,53260.89208872 2025-05-30,13:47:50.000,150,11013895,13045,0,1748612869,12911.559759339994,70.17613302000245,53260.7453592 2025-05-30,13:47:51.000,150,11013863,12885,0,1748612870,12911.761848639995,70.81760385000234,53260.6056168 2025-05-30,13:47:52.000,150,11013884,12765,0,1748612871,12911.89657484,71.45202555000287,53260.57766832 2025-05-30,13:47:53.000,150,11013905,12725,0,1748612872,12912.233390339992,72.04415246999997,53260.47286152001 2025-05-30,13:47:54.000,150,11013898,12925,0,1748612873,12912.442215949988,72.57283722000284,53260.402990320006 2025-05-30,13:47:55.000,150,11013925,13125,0,1748612874,12912.85313086,73.05217806000292,53260.41696456 2025-05-30,13:47:56.000,150,11013938,12765,0,1748612875,12913.324672559997,73.6302067200013,53260.333119120005 2025-05-30,13:47:57.000,150,11013860,13125,0,1748612876,12913.600861270002,74.1518423400048,53260.30517064001 2025-05-30,13:47:58.000,150,11013855,13045,0,1748612877,12913.695169609993,74.69462534999911,53260.31914488 2025-05-30,13:47:59.000,150,11013872,12925,0,1748612878,12913.701905919988,75.03298359000473,53260.29818352 2025-05-30,13:48:00.000,150,11013864,12725,0,1748612879,12913.627806509998,75.17396618999919,53260.284209280006 2025-05-30,13:48:01.000,150,11013894,12965,0,1748612880,12913.412244589992,75.16691705999983,53260.24228656 2025-05-30,13:48:02.000,150,11013913,12885,0,1748612881,12913.257309460001,75.17396618999919,53260.29818352 2025-05-30,13:48:03.000,150,11013862,13085,0,1748612882,12912.920493959995,75.32199792000029,53260.333119120005 2025-05-30,13:48:04.000,150,11013877,13125,0,1748612883,12912.475897499993,75.43478400000458,53260.34709336 2025-05-30,13:48:05.000,150,11013916,12805,0,1748612884,12912.085191519996,75.67445442000462,53260.27023504 2025-05-30,13:48:06.000,150,11013861,12805,0,1748612885,12911.701221849995,75.81543701999908,53260.22831232001 2025-05-30,13:48:07.000,150,11013906,12925,0,1748612886,12911.404824209989,75.87183006000123,53260.14446688 2025-05-30,13:48:08.000,150,11013900,13005,0,1748612887,12911.236416459993,75.96346875000017,53260.08856992001 2025-05-30,13:48:09.000,150,11013867,12765,0,1748612888,12911.169053359998,76.25953221000236,53259.997737360005 2025-05-30,13:48:10.000,150,11013922,13005,0,1748612889,12910.987172989997,76.58379219000199,53259.88594344 2025-05-30,13:48:11.000,150,11013916,12845,0,1748612890,12910.69751166,76.90805217000161,53259.7671624 2025-05-30,13:48:12.000,150,11013901,13005,0,1748612891,12910.54931283999,77.21821389000252,53259.613445760006 2025-05-30,13:48:13.000,150,11013875,13005,0,1748612892,12910.51563129,77.40854039999977,53259.494664720005 2025-05-30,13:48:14.000,150,11013898,12725,0,1748612893,12910.50889497999,77.62706343000173,53259.278064000006 2025-05-30,13:48:15.000,150,11013900,13045,0,1748612894,12910.542576529995,77.76804603000346,53259.12434736 2025-05-30,13:48:16.000,150,11013897,12765,0,1748612895,12910.401114019995,77.71165299000131,53258.97063072 2025-05-30,13:48:17.000,150,11013958,13045,0,1748612896,12910.158606859994,77.35919649000425,53258.84486256001 2025-05-30,13:48:18.000,150,11013879,12765,0,1748612897,12909.963253870003,76.99969086000056,53258.66319744 2025-05-30,13:48:19.000,150,11013908,12725,0,1748612898,12909.821791360002,77.01378911999927,53258.67018456 2025-05-30,13:48:20.000,150,11013903,12965,0,1748612899,12909.976726489993,76.9573960800044,53258.51646792 2025-05-30,13:48:21.000,150,11013908,12845,0,1748612900,12910.145134239989,76.97854347000248,53258.2998672 2025-05-30,13:48:22.000,150,11013898,12645,0,1748612901,12910.30680567999,77.11952607000421,53258.18807328 2025-05-30,13:48:23.000,150,11013870,12885,0,1748612902,12910.481949739995,77.26755779999803,53258.034356640004 2025-05-30,13:48:24.000,150,11013869,12965,0,1748612903,12910.63014855999,77.43673692000448,53257.9505112 2025-05-30,13:48:25.000,150,11013902,12885,0,1748612904,12910.838974170001,77.4508351800032,53257.887627120006 2025-05-30,13:48:26.000,150,11013918,12925,0,1748612905,12910.892864649992,77.3028034500021,53257.78282032 2025-05-30,13:48:27.000,150,11013911,13085,0,1748612906,12910.987172989997,77.17591910999909,53257.768846080005 2025-05-30,13:48:28.000,150,11013939,12765,0,1748612907,12911.121899190002,77.14772259000165,53257.705962 2025-05-30,13:48:29.000,150,11013933,12765,0,1748612908,12911.108426569997,77.2393612800006,53257.664039279996 2025-05-30,13:48:30.000,150,11013902,12805,0,1748612909,12911.202734910003,77.4014912700004,53257.58019384 2025-05-30,13:48:31.000,150,11013917,13125,0,1748612910,12911.472187309999,77.45788431000256,53257.52429688001 2025-05-30,13:48:32.000,150,11013922,12885,0,1748612911,12911.85615698,77.6482108199998,53257.496348399996 2025-05-30,13:48:33.000,150,11013896,12965,0,1748612912,12912.024564729996,77.7962425500009,53257.4614128 2025-05-30,13:48:34.000,150,11013902,12725,0,1748612913,12912.125609379997,77.94427428000199,53257.48936128 2025-05-30,13:48:35.000,150,11013928,12925,0,1748612914,12912.273808199992,78.12755165999988,53257.46839992 2025-05-30,13:48:36.000,150,11013896,13245,0,1748612915,12912.442215949988,78.14869904999796,53257.45442568001 2025-05-30,13:48:37.000,150,11013892,12885,0,1748612916,12912.82618561999,78.32492730000376,53257.433464320005 2025-05-30,13:48:38.000,150,11013892,12965,0,1748612917,12913.378563040002,78.41656599000271,53257.44045144 2025-05-30,13:48:39.000,150,11013902,13005,0,1748612918,12913.90399521999,78.48705729000358,53257.50333552001 2025-05-30,13:48:40.000,150,11013872,12925,0,1748612919,12914.25428334,78.66328554000211,53257.57320672001 2025-05-30,13:48:41.000,150,11013859,12845,0,1748612920,12914.442900019996,78.64918728000339,53257.65705216 2025-05-30,13:48:42.000,150,11013921,12765,0,1748612921,12914.611307769992,78.62099075999868,53257.68500064 2025-05-30,13:48:43.000,150,11013870,12885,0,1748612922,12914.658461940002,78.74082597000233,53257.78282032 2025-05-30,13:48:44.000,150,11013868,13005,0,1748612923,12914.523735739996,78.79016987999785,53257.78282032 2025-05-30,13:48:45.000,150,11013907,12805,0,1748612924,12914.21386548,79.08623334000004,53257.82474304 2025-05-30,13:48:46.000,150,11013842,13005,0,1748612925,12913.870313669999,79.23426507000113,53257.85269152 2025-05-30,13:48:47.000,150,11013931,12765,0,1748612926,12913.533498169993,79.41049331999966,53257.83871728001 2025-05-30,13:48:48.000,150,11013873,12645,0,1748612927,12913.344881489997,79.53032853000332,53257.80378168 2025-05-30,13:48:49.000,150,11013894,12765,0,1748612928,12913.142792189996,79.84049025000422,53257.78282032 2025-05-30,13:48:50.000,150,11013822,13125,0,1748612929,12912.839658239995,80.1436028399985,53257.768846080005 2025-05-30,13:48:51.000,150,11013843,12965,0,1748612930,12912.442215949988,80.42556804000196,53257.71294912001 2025-05-30,13:48:52.000,150,11013932,12925,0,1748612931,12912.058246280001,80.65818933000264,53257.67102640001 2025-05-30,13:48:53.000,150,11013920,12885,0,1748612932,12911.903311149996,80.73572976000287,53257.55923248 2025-05-30,13:48:54.000,150,11013819,12725,0,1748612933,12911.67427661,80.74277889000223,53257.44045144 2025-05-30,13:48:55.000,150,11013882,12845,0,1748612934,12911.67427661,80.78507366999838,53257.35660600001 2025-05-30,13:48:56.000,150,11013879,12965,0,1748612935,12911.74837601999,80.90490888000204,53257.33564464001 2025-05-30,13:48:57.000,150,11013864,12725,0,1748612936,12911.990883179991,80.89081062000332,53257.195902240004 2025-05-30,13:48:58.000,150,11013875,12965,0,1748612937,12912.354643919993,80.77802453999902,53257.216863600006 2025-05-30,13:48:59.000,150,11013858,12845,0,1748612938,12912.74534989999,80.62999280999793,53257.07013408001 2025-05-30,13:49:00.000,150,11013884,12765,0,1748612939,12912.89354872,80.41146978000324,53256.94436592 2025-05-30,13:49:01.000,150,11013883,13045,0,1748612940,12913.11584695,79.9603254600006,53256.88846896 2025-05-30,13:49:02.000,150,11013834,12965,0,1748612941,12913.317936250001,79.6501637399997,53256.860520480004 2025-05-30,13:49:03.000,150,11013913,12845,0,1748612942,12913.472871379992,79.59377070000482,53256.83257200001 2025-05-30,13:49:04.000,150,11013881,12805,0,1748612943,12913.526761859997,79.43868984000437,53256.79064928 2025-05-30,13:49:05.000,150,11013880,12805,0,1748612944,12913.513289239992,79.12852812000347,53256.68584248001 2025-05-30,13:49:06.000,150,11013905,12965,0,1748612945,12913.452662449992,78.77607161999913,53256.69981672 2025-05-30,13:49:07.000,150,11013852,12885,0,1748612946,12913.439189830002,78.34607469000184,53256.60898416 2025-05-30,13:49:08.000,150,11013861,13045,0,1748612947,12913.486343999997,77.8314881999977,53256.58103568 2025-05-30,13:49:09.000,150,11013867,12925,0,1748612948,12913.560443410002,77.35214736000489,53256.51815160001 2025-05-30,13:49:10.000,150,11013899,13125,0,1748612949,12913.580652340002,77.01378911999927,53256.49719024001 2025-05-30,13:49:11.000,150,11013875,12765,0,1748612950,12913.641279130003,76.51330089000112,53256.476228880005 2025-05-30,13:49:12.000,150,11013850,12805,0,1748612951,12913.708642229998,75.99166527000489,53256.46924176001 2025-05-30,13:49:13.000,150,11013884,12725,0,1748612952,12913.850104739999,75.61101225000311,53256.4133448 2025-05-30,13:49:14.000,150,11013855,12765,0,1748612953,12914.30817381999,75.49117703999946,53256.39937056001 2025-05-30,13:49:15.000,150,11013861,12765,0,1748612954,12914.975068509993,75.74494571999821,53256.35046072001 2025-05-30,13:49:16.000,150,11013896,13005,0,1748612955,12915.48702806999,76.44280959000025,53256.31552512 2025-05-30,13:49:17.000,150,11013871,12725,0,1748612956,12915.796898330002,77.04198564000399,53256.210718320006 2025-05-30,13:49:18.000,150,11013860,12885,0,1748612957,12916.093295969993,77.47903170000063,53256.19674408 2025-05-30,13:49:19.000,150,11013845,12765,0,1748612958,12916.52441980999,77.83853733000433,53256.140847120005 2025-05-30,13:49:20.000,150,11013846,12925,0,1748612959,12917.036379370002,78.22623947999818,53256.16180848001 2025-05-30,13:49:21.000,150,11013862,12965,0,1748612960,12917.595493099994,78.59279424000124,53256.12687288 2025-05-30,13:49:22.000,150,11013898,12805,0,1748612961,12918.424059229998,79.20606855000369,53256.14783424 2025-05-30,13:49:23.000,150,11013885,12925,0,1748612962,12919.266097979991,80.0096693700034,53256.18276984001 2025-05-30,13:49:24.000,150,11013864,13045,0,1748612963,12919.730903369993,80.82031932000245,53256.20373120001 2025-05-30,13:49:25.000,150,11013872,13125,0,1748612964,12920.02056469999,81.51113405999786,53256.20373120001 2025-05-30,13:49:26.000,150,11013905,12685,0,1748612965,12920.074455179994,82.0609661999988,53256.308538000005 2025-05-30,13:49:27.000,150,11013879,13045,0,1748612966,12920.054246249994,82.26539097000204,53256.31552512 2025-05-30,13:49:28.000,150,11013897,12885,0,1748612967,12920.16876352,82.34293140000227,53256.4133448 2025-05-30,13:49:29.000,150,11013871,12805,0,1748612968,12920.20244506999,82.54030703999888,53256.50417736 2025-05-30,13:49:30.000,150,11013873,12965,0,1748612969,12920.14181827999,82.65309312000318,53256.546100080006 2025-05-30,13:49:31.000,150,11013942,12965,0,1748612970,12919.966674219999,82.65309312000318,53256.58103568 2025-05-30,13:49:32.000,150,11013927,12805,0,1748612971,12919.609649789993,82.58260182000231,53256.60898416 2025-05-30,13:49:33.000,150,11013815,12925,0,1748612972,12919.18526225999,82.28653836000012,53256.643919760005 2025-05-30,13:49:34.000,150,11013855,12765,0,1748612973,12918.915809859995,82.0750644600048,53256.66488112001 2025-05-30,13:49:35.000,150,11013909,13205,0,1748612974,12918.713720559994,81.94113099000242,53256.75571368001 2025-05-30,13:49:36.000,150,11013892,12885,0,1748612975,12918.538576499988,81.72260796000046,53256.68584248001 2025-05-30,13:49:37.000,150,11013887,12845,0,1748612976,12918.477949710003,81.55342884000129,53256.7277652 2025-05-30,13:49:38.000,150,11013888,12965,0,1748612977,12918.518367569988,81.60277275000408,53256.76968792 2025-05-30,13:49:39.000,150,11013868,12845,0,1748612978,12918.653093769994,81.95522925000114,53256.8675076 2025-05-30,13:49:40.000,150,11013855,12805,0,1748612979,12918.808028899999,82.37817704999907,53256.92340456001 2025-05-30,13:49:41.000,150,11013897,12805,0,1748612980,12918.98990927,82.72358442000404,53256.993275759996 2025-05-30,13:49:42.000,150,11013869,12845,0,1748612981,12919.266097979991,82.82932137000171,53257.098082560005 2025-05-30,13:49:43.000,150,11013925,12845,0,1748612982,12919.535550380002,82.75883007000084,53257.216863600006 2025-05-30,13:49:44.000,150,11013873,13085,0,1748612983,12919.582704549997,82.61079833999975,53257.27276056 2025-05-30,13:49:45.000,150,11013871,13085,0,1748612984,12919.454714660002,82.4557174799993,53257.37058024 2025-05-30,13:49:46.000,150,11013922,12965,0,1748612985,12919.245889049991,82.27948923000076,53257.44045144 2025-05-30,13:49:47.000,150,11013915,12605,0,1748612986,12919.03032713,82.08211359000416,53257.48936128 2025-05-30,13:49:48.000,150,11013883,12805,0,1748612987,12918.936018789995,82.00457316000393,53257.51032264 2025-05-30,13:49:49.000,150,11013855,12725,0,1748612988,12918.92254616999,82.34293140000227,53257.58718096 2025-05-30,13:49:50.000,150,11013940,12965,0,1748612989,12918.808028899999,82.99850049000088,53257.58718096 2025-05-30,13:49:51.000,150,11013926,12805,0,1748612990,12918.552049119993,83.70341349000228,53257.62211656001 2025-05-30,13:49:52.000,150,11013946,12965,0,1748612991,12918.376905060002,84.40832649000367,53257.5662196 2025-05-30,13:49:53.000,150,11013882,12925,0,1748612992,12918.363432439997,85.34586077999847,53257.531284000004 2025-05-30,13:49:54.000,150,11013896,13005,0,1748612993,12918.444268159998,86.438475930001,53257.51730976 2025-05-30,13:49:55.000,150,11013906,12845,0,1748612994,12918.464477089998,87.65092628999992,53257.4614128 2025-05-30,13:49:56.000,150,11013940,12885,0,1748612995,12918.531840189993,88.49682189000305,53257.29372192 2025-05-30,13:49:57.000,150,11013934,12965,0,1748612996,12918.713720559994,89.10304706999887,53257.23782496001 2025-05-30,13:49:58.000,150,11013870,12805,0,1748612997,12918.956227719995,89.66697746999853,53257.181928 2025-05-30,13:49:59.000,150,11013887,12765,0,1748612998,12919.19199857,90.11107266000181,53257.10506968 2025-05-30,13:50:00.000,150,11013941,12725,0,1748612999,12919.441242039997,90.62565914999868,53257.04218560001 2025-05-30,13:50:01.000,150,11013888,13005,0,1748613000,12919.656803960002,91.06975434000196,53256.89545608 2025-05-30,13:50:02.000,150,11013903,12765,0,1748613001,12919.953201599994,91.17549128999963,53256.79064928 2025-05-30,13:50:03.000,150,11013862,12605,0,1748613002,12920.45168854,91.16844216000027,53256.75571368001 2025-05-30,13:50:04.000,150,11013884,12925,0,1748613003,12920.929966549993,91.25303171999985,53256.657893999996 2025-05-30,13:50:05.000,150,11013922,13085,0,1748613004,12921.26678205,91.41516170999967,53256.546100080006 2025-05-30,13:50:06.000,150,11013940,12805,0,1748613005,12921.46213503999,91.45040736000374,53256.45526752 2025-05-30,13:50:07.000,150,11013895,12845,0,1748613006,12921.62380647999,91.11204911999812,53256.30155088001 2025-05-30,13:50:08.000,150,11013925,12885,0,1748613007,12921.704642199991,90.61861001999932,53256.16180848001 2025-05-30,13:50:09.000,150,11013880,12805,0,1748613008,12921.738323749996,90.11107266000181,53255.973156240005 2025-05-30,13:50:10.000,150,11013923,12685,0,1748613009,12921.63054279,89.8361565899977,53255.819439599996 2025-05-30,13:50:11.000,150,11013892,12965,0,1748613010,12921.3678267,89.51894574000471,53255.686684320004 2025-05-30,13:50:12.000,150,11013917,13085,0,1748613011,12920.896285000003,89.08894881000015,53255.40719952 2025-05-30,13:50:13.000,150,11013879,12885,0,1748613012,12920.39106175,88.70124665999901,53255.16963744 2025-05-30,13:50:14.000,150,11013896,13125,0,1748613013,12919.818475399989,88.17961104000278,53254.89015264001 2025-05-30,13:50:15.000,150,11013891,13005,0,1748613014,12919.400824179997,87.91174409999803,53254.60368072001 2025-05-30,13:50:16.000,150,11013875,12605,0,1748613015,12919.03032713,88.07387408999784,53254.26829896001 2025-05-30,13:50:17.000,150,11013920,12965,0,1748613016,12918.619412219989,88.25010234000365,53253.98182704001 2025-05-30,13:50:18.000,150,11013846,12805,0,1748613017,12918.329750889992,88.27124973000173,53253.63945816001 2025-05-30,13:50:19.000,150,11013869,12925,0,1748613018,12917.939044909996,88.27124973000173,53253.33202488001 2025-05-30,13:50:20.000,150,11013874,13045,0,1748613019,12917.56181154999,88.41928146000282,53252.89183632 2025-05-30,13:50:21.000,150,11013893,12925,0,1748613020,12917.278886530003,88.58141145000263,53252.521518960006 2025-05-30,13:50:22.000,150,11013901,12805,0,1748613021,12917.157632950002,88.74354144000245,53252.12325312 2025-05-30,13:50:23.000,150,11013894,12965,0,1748613022,12917.117215090002,88.96911360000377,53251.80883272 2025-05-30,13:50:24.000,150,11013906,13005,0,1748613023,12917.097006160002,89.18058749999909,53251.347682800006 2025-05-30,13:50:25.000,150,11013869,12965,0,1748613024,12917.164369259997,89.3920614000017,53250.98435256001 2025-05-30,13:50:26.000,150,11013909,12885,0,1748613025,12917.218259740002,89.6035353000043,53250.63499656 2025-05-30,13:50:27.000,150,11013880,12845,0,1748613026,12917.312568079993,89.73041964000004,53250.23673072 2025-05-30,13:50:28.000,150,11013879,12845,0,1748613027,12917.379931179988,89.65287920999981,53249.97122016 2025-05-30,13:50:29.000,150,11013887,12725,0,1748613028,12917.433821659994,89.59648616999766,53249.600902800004 2025-05-30,13:50:30.000,150,11013854,12765,0,1748613029,12917.379931179988,89.63878095000109,53249.30744376001 2025-05-30,13:50:31.000,150,11013909,12765,0,1748613030,12917.305831769998,89.67402659999789,53249.01398472 2025-05-30,13:50:32.000,150,11013854,13005,0,1748613031,12917.211523429993,89.79386181000154,53248.832319600006 2025-05-30,13:50:33.000,150,11013789,12925,0,1748613032,12917.238468670002,89.90664788999857,53248.53886056001 2025-05-30,13:50:34.000,150,11013935,12925,0,1748613033,12917.386667489998,90.15336743999796,53248.35719544 2025-05-30,13:50:35.000,150,11013907,12885,0,1748613034,12917.487712139999,90.47762742000486,53248.15456896001 2025-05-30,13:50:36.000,150,11013904,12605,0,1748613035,12917.66285619999,90.9992630400011,53247.993865200006 2025-05-30,13:50:37.000,150,11013892,13045,0,1748613036,12917.68306512999,91.51384952999797,53247.7842516 2025-05-30,13:50:38.000,150,11013860,12645,0,1748613037,12917.54160261999,92.00023950000468,53247.58162512001 2025-05-30,13:50:39.000,150,11013856,12925,0,1748613038,12917.420349039989,92.36679426000046,53247.43489560001 2025-05-30,13:50:40.000,150,11013860,12765,0,1748613039,12917.319304389988,92.64171033000457,53247.302140320004 2025-05-30,13:50:41.000,150,11013835,12805,0,1748613040,12917.427085349998,93.00826509000035,53247.274191840006 2025-05-30,13:50:42.000,150,11013902,12965,0,1748613041,12917.507921069999,93.44531115000427,53247.18335928 2025-05-30,13:50:43.000,150,11013887,12725,0,1748613042,12917.501184759989,93.93170112000371,53247.14842368001 2025-05-30,13:50:44.000,150,11013871,12765,0,1748613043,12917.339513319988,94.41104196000379,53247.11348808 2025-05-30,13:50:45.000,150,11013855,12845,0,1748613044,12917.171105569993,94.67890890000126,53247.07156536 2025-05-30,13:50:46.000,150,11013894,12765,0,1748613045,12916.83429007,94.83398976000171,53247.07855248001 2025-05-30,13:50:47.000,150,11013886,12965,0,1748613046,12916.43011147,95.04546366000432,53247.05759112001 2025-05-30,13:50:48.000,150,11013896,12845,0,1748613047,12915.918151910002,95.27808494999772,53247.036629760005 2025-05-30,13:50:49.000,150,11013859,12965,0,1748613048,12915.379247109995,95.55300102000183,53246.987719920005 2025-05-30,13:50:50.000,150,11013871,13045,0,1748613049,12915.089585779999,95.81381882999995,53246.97374568 2025-05-30,13:50:51.000,150,11013876,13045,0,1748613050,12914.779715520002,95.98299794999912,53246.92483584 2025-05-30,13:50:52.000,150,11013905,12765,0,1748613051,12914.409218469991,96.01119447000383,53246.84797752 2025-05-30,13:50:53.000,150,11013874,13125,0,1748613052,12913.863577359989,96.12398055000085,53246.799067680004 2025-05-30,13:50:54.000,150,11013871,12925,0,1748613053,12913.284254699996,96.38479835999897,53246.76413208001 2025-05-30,13:50:55.000,150,11013872,12965,0,1748613054,12912.74534989999,96.56102661000477,53246.63836392 2025-05-30,13:50:56.000,150,11013832,12885,0,1748613055,12912.300753440002,96.5257809600007,53246.55451848001 2025-05-30,13:50:57.000,150,11013842,12925,0,1748613056,12912.044773659996,96.48348618000455,53246.51958288 2025-05-30,13:50:58.000,150,11013878,12605,0,1748613057,12911.71469447,96.43414227000176,53246.40080184 2025-05-30,13:50:59.000,150,11013880,12765,0,1748613058,12911.398087899994,96.27201228000195,53246.316956400005 2025-05-30,13:51:00.000,150,11013861,12845,0,1748613059,12911.169053359998,96.14512793999893,53246.12830416 2025-05-30,13:51:01.000,150,11013889,12805,0,1748613060,12911.074745019992,96.01824360000319,53246.07240720001 2025-05-30,13:51:02.000,150,11013887,12965,0,1748613061,12910.980436680002,95.94775230000232,53245.981574640005 2025-05-30,13:51:03.000,150,11013837,13005,0,1748613062,12910.63688487,95.89840838999953,53245.86978072 2025-05-30,13:51:04.000,150,11013922,12925,0,1748613063,12910.24617888999,95.72922927000036,53245.75099968 2025-05-30,13:51:05.000,150,11013877,12925,0,1748613064,12909.996935419993,95.54595189000247,53245.67414136 2025-05-30,13:51:06.000,150,11013821,12885,0,1748613065,12909.828527669997,95.44726407000417,53245.5833088 2025-05-30,13:51:07.000,150,11013869,12965,0,1748613066,12909.848736599997,95.61644319000334,53245.47151488001 2025-05-30,13:51:08.000,150,11013850,13005,0,1748613067,12909.592756819991,95.82791708999866,53245.359720960005 2025-05-30,13:51:09.000,150,11013881,12925,0,1748613068,12909.13468774,96.0675875099987,53245.17805584 2025-05-30,13:51:10.000,150,11013914,12925,0,1748613069,12908.589046629997,96.30725792999874,53245.00337784 2025-05-30,13:51:11.000,150,11013869,13005,0,1748613070,12908.07708707,96.3284053200041,53244.91254528 2025-05-30,13:51:12.000,150,11013836,13085,0,1748613071,12907.807634669989,96.26496315000259,53244.79376424 2025-05-30,13:51:13.000,150,11013824,12765,0,1748613072,12907.679644779993,96.44824053000048,53244.688957440005 2025-05-30,13:51:14.000,150,11013882,12845,0,1748613073,12907.524709650002,96.94167962999927,53244.49331808001 2025-05-30,13:51:15.000,150,11013853,12805,0,1748613074,12907.437137619992,97.49856089999957,53244.3605628 2025-05-30,13:51:16.000,150,11013865,12925,0,1748613075,12907.389983449997,98.01314739000372,53244.185884800005 2025-05-30,13:51:17.000,150,11013834,13125,0,1748613076,12907.383247140002,98.32330911000463,53244.03915528001 2025-05-30,13:51:18.000,150,11013875,12965,0,1748613077,12907.363038210002,98.66166735000297,53243.9064 2025-05-30,13:51:19.000,150,11013889,12885,0,1748613078,12907.295675109992,99.11281166999834,53243.78761896 2025-05-30,13:51:20.000,150,11013861,13045,0,1748613079,12907.477555479993,99.79657728000166,53243.61992808 2025-05-30,13:51:21.000,150,11013903,12765,0,1748613080,12907.942360869994,100.41690072000347,53243.466211440005 2025-05-30,13:51:22.000,150,11013829,12965,0,1748613081,12908.743981760002,101.3614841400049,53243.34044328001 2025-05-30,13:51:23.000,150,11013868,12925,0,1748613082,12909.545602649996,102.55983623999782,53243.3124948 2025-05-30,13:51:24.000,150,11013826,13085,0,1748613083,12910.360696159994,103.41278097000031,53243.22166224001 2025-05-30,13:51:25.000,150,11013834,13165,0,1748613084,12911.236416459993,104.18818527000258,53243.15179104001 2025-05-30,13:51:26.000,150,11013879,12605,0,1748613085,12912.172763549992,104.88604914000462,53243.130829680005 2025-05-30,13:51:27.000,150,11013850,13045,0,1748613086,12913.041747539995,105.5980112699981,53243.07493272001 2025-05-30,13:51:28.000,150,11013879,12885,0,1748613087,12913.796214259994,106.35226818000228,53243.07493272001 2025-05-30,13:51:29.000,150,11013880,13085,0,1748613088,12914.402482159996,106.98668988000281,53243.09589408 2025-05-30,13:51:30.000,150,11013868,12805,0,1748613089,12915.062640539989,107.25455682000029,53243.130829680005 2025-05-30,13:51:31.000,150,11013894,12845,0,1748613090,12915.870997739992,107.57881679999991,53243.22166224001 2025-05-30,13:51:32.000,150,11013897,12965,0,1748613091,12916.68609124999,108.05815763999999,53243.20070088001 2025-05-30,13:51:33.000,150,11013879,12925,0,1748613092,12917.265413909998,108.60094065000158,53243.28454632 2025-05-30,13:51:34.000,150,11013868,12845,0,1748613093,12917.86494549999,109.08028149000165,53243.36140464001 2025-05-30,13:51:35.000,150,11013878,13085,0,1748613094,12918.464477089998,109.54552407000301,53243.43826296001 2025-05-30,13:51:36.000,150,11013867,13085,0,1748613095,12919.04379974999,109.68650667000475,53243.49415992 2025-05-30,13:51:37.000,150,11013881,13205,0,1748613096,12919.555759310002,109.46798364000279,53243.64787656 2025-05-30,13:51:38.000,150,11013878,12845,0,1748613097,12920.06098255999,109.03798670999822,53243.5919796 2025-05-30,13:51:39.000,150,11013849,12845,0,1748613098,12920.30348971999,108.91815150000184,53243.682812160005 2025-05-30,13:51:40.000,150,11013822,13005,0,1748613099,12920.748086179992,109.14372366000316,53243.78063184 2025-05-30,13:51:41.000,150,11013911,12885,0,1748613100,12921.36109038999,109.59486797999853,53243.87146440001 2025-05-30,13:51:42.000,150,11013865,13045,0,1748613101,12921.812423160001,109.74289970999962,53244.018193920005 2025-05-30,13:51:43.000,150,11013888,12965,0,1748613102,12922.337855339989,109.88388231000135,53244.12300072 2025-05-30,13:51:44.000,150,11013877,12765,0,1748613103,12922.991277410001,110.24338793999777,53244.26973024 2025-05-30,13:51:45.000,150,11013883,12845,0,1748613104,12923.570600069994,110.48305835999781,53244.402485520004 2025-05-30,13:51:46.000,150,11013866,13005,0,1748613105,12924.04887808,110.35617402000207,53244.66100896001 2025-05-30,13:51:47.000,150,11013836,12845,0,1748613106,12924.621464429998,110.14470011999947,53244.856648320005 2025-05-30,13:51:48.000,150,11013872,12925,0,1748613107,12925.295095429996,110.0742088199986,53244.975429360005 2025-05-30,13:51:49.000,150,11013847,12805,0,1748613108,12925.988935359994,110.27863359000185,53245.261901280006 2025-05-30,13:51:50.000,150,11013873,12925,0,1748613109,12926.581730639991,110.44781271000102,53245.48548912 2025-05-30,13:51:51.000,150,11013858,13005,0,1748613110,12927.113899129989,110.29978097999992,53245.67414136 2025-05-30,13:51:52.000,150,11013860,12845,0,1748613111,12927.60564976,110.05306143000053,53245.95362616001 2025-05-30,13:51:53.000,150,11013843,13205,0,1748613112,12928.117609319997,109.68650667000475,53246.17022688001 2025-05-30,13:51:54.000,150,11013894,13005,0,1748613113,12928.730613529995,109.36929582000448,53246.45669880001 2025-05-30,13:51:55.000,150,11013863,12645,0,1748613114,12929.316672499997,109.11552713999845,53246.78509344 2025-05-30,13:51:56.000,150,11013841,12925,0,1748613115,12929.869049919995,109.27765712999826,53247.050604 2025-05-30,13:51:57.000,150,11013878,12885,0,1748613116,12930.475317819997,109.82044013999985,53247.35105016 2025-05-30,13:51:58.000,150,11013849,12765,0,1748613117,12931.14221251,110.16584751000482,53247.63053496001 2025-05-30,13:51:59.000,150,11013851,12765,0,1748613118,12931.687853620002,109.95437361000222,53247.8890584 2025-05-30,13:52:00.000,150,11013895,12925,0,1748613119,12932.40190248,109.7288014500009,53248.24540152 2025-05-30,13:52:01.000,150,11013869,12965,0,1748613120,12933.082269789993,109.70060493000346,53248.5528348 2025-05-30,13:52:02.000,150,11013817,12725,0,1748613121,12933.816527579991,109.74994883999898,53248.94411352001 2025-05-30,13:52:03.000,150,11013937,12685,0,1748613122,12934.429531789989,109.59486797999853,53249.24455968 2025-05-30,13:52:04.000,150,11013920,12765,0,1748613123,12935.157053269992,109.52437667999766,53249.600902800004 2025-05-30,13:52:05.000,150,11013865,12925,0,1748613124,12936.01930095,109.22126409000339,53249.90134896 2025-05-30,13:52:06.000,150,11013860,12925,0,1748613125,12936.793976599998,108.91815150000184,53250.21576936001 2025-05-30,13:52:07.000,150,11013843,12885,0,1748613126,12937.44066236,108.67143195000244,53250.59307384 2025-05-30,13:52:08.000,150,11013867,12645,0,1748613127,12938.127765979989,108.06520676999935,53250.97736544 2025-05-30,13:52:09.000,150,11013850,12925,0,1748613128,12938.727297569996,107.19111464999878,53251.28479872 2025-05-30,13:52:10.000,150,11013841,13165,0,1748613129,12939.118003549993,106.47915251999802,53251.67607744001 2025-05-30,13:52:11.000,150,11013864,12765,0,1748613130,12939.219048199993,105.78128865000326,53252.00447208 2025-05-30,13:52:12.000,150,11013836,12925,0,1748613131,12939.192102959998,104.80145957999775,53252.37478944001 2025-05-30,13:52:13.000,150,11013846,12965,0,1748613132,12939.111267239998,103.64540226000099,53252.787029520005 2025-05-30,13:52:14.000,150,11013891,13125,0,1748613133,12939.057376759993,102.45409929000016,53253.01760448001 2025-05-30,13:52:15.000,150,11013858,12965,0,1748613134,12938.760979120001,101.83377584999835,53253.339012000004 2025-05-30,13:52:16.000,150,11013868,12845,0,1748613135,12938.30964634999,101.44607370000449,53253.61150968 2025-05-30,13:52:17.000,150,11013843,12765,0,1748613136,12937.642751660002,101.30509110000276,53253.842084640004 2025-05-30,13:52:18.000,150,11013868,13045,0,1748613137,12937.11058316999,101.2486980600006,53254.04471112 2025-05-30,13:52:19.000,150,11013879,13205,0,1748613138,12936.652514089998,101.07951894000144,53254.24035048001 2025-05-30,13:52:20.000,150,11013854,12845,0,1748613139,12936.207917629996,101.02312589999929,53254.37310576 2025-05-30,13:52:21.000,150,11013880,12805,0,1748613140,12935.823947959994,100.99492938000185,53254.48489968001 2025-05-30,13:52:22.000,150,11013851,13045,0,1748613141,12935.520814009993,101.04427329000464,53254.736436 2025-05-30,13:52:23.000,150,11013900,12685,0,1748613142,12935.305252090002,101.38263153000298,53254.8761784 2025-05-30,13:52:24.000,150,11013892,12965,0,1748613143,12935.123371720001,102.14393756999925,53254.93207536 2025-05-30,13:52:25.000,150,11013883,13045,0,1748613144,12934.92128242,102.98278404000303,53255.1207276 2025-05-30,13:52:26.000,150,11013879,12805,0,1748613145,12934.665302639994,103.76523747000465,53255.15566320001 2025-05-30,13:52:27.000,150,11013904,12845,0,1748613146,12934.456477029998,104.11064484000235,53255.316366959996 2025-05-30,13:52:28.000,150,11013892,12885,0,1748613147,12934.213969869998,104.35031526000239,53255.42816088 2025-05-30,13:52:29.000,150,11013903,12885,0,1748613148,12934.025353190002,104.52654351000092,53255.53296768001 2025-05-30,13:52:30.000,150,11013862,12965,0,1748613149,12933.890626989996,104.63228045999858,53255.60283888 2025-05-30,13:52:31.000,150,11013879,12925,0,1748613150,12933.82326389,104.68867350000073,53255.72161992 2025-05-30,13:52:32.000,150,11013874,13165,0,1748613151,12933.73569185999,104.94949130999885,53255.82642672001 2025-05-30,13:52:33.000,150,11013846,12805,0,1748613152,12933.43929422,105.47817606000172,53255.924246400005 2025-05-30,13:52:34.000,150,11013858,13125,0,1748613153,12932.961016209993,105.74604299999919,53255.95219488 2025-05-30,13:52:35.000,150,11013851,13045,0,1748613154,12932.42211141,105.78128865000326,53256.03604032001 2025-05-30,13:52:36.000,150,11013873,12885,0,1748613155,12931.862997679993,105.70374822000304,53256.05001456 2025-05-30,13:52:37.000,150,11013872,13005,0,1748613156,12931.357774429991,105.57686388000002,53256.0290532 2025-05-30,13:52:38.000,150,11013820,12605,0,1748613157,12931.24325716,105.64735518000089,53256.00809184 2025-05-30,13:52:39.000,150,11013868,12765,0,1748613158,12931.04116786,106.00686081000458,53256.0290532 2025-05-30,13:52:40.000,150,11013864,12885,0,1748613159,12930.791924389989,106.5143981700021,53255.95219488 2025-05-30,13:52:41.000,150,11013868,13125,0,1748613160,12930.697616049998,107.03603378999833,53255.924246400005 2025-05-30,13:52:42.000,150,11013924,12925,0,1748613161,12930.711088669988,107.43078506999882,53255.77751688001 2025-05-30,13:52:43.000,150,11013905,12805,0,1748613162,12930.852551179989,107.58586592999927,53255.72860704001 2025-05-30,13:52:44.000,150,11013869,12885,0,1748613163,12931.068113099995,108.21323850000044,53255.58187752001 2025-05-30,13:52:45.000,150,11013865,12845,0,1748613164,12931.492500629996,108.72782499000459,53255.41418664001 2025-05-30,13:52:46.000,150,11013863,12965,0,1748613165,12931.964042329993,108.85470933000033,53255.37925104 2025-05-30,13:52:47.000,150,11013837,12925,0,1748613166,12932.50294713,108.84061107000161,53255.21854728 2025-05-30,13:52:48.000,150,11013867,12725,0,1748613167,12933.048588240003,108.58684239000286,53255.183611680004 2025-05-30,13:52:49.000,150,11013860,13005,0,1748613168,12933.47297576999,108.45290892000048,53255.12771472001 2025-05-30,13:52:50.000,150,11013884,12845,0,1748613169,12934.011880569997,107.95946982000169,53255.04386928 2025-05-30,13:52:51.000,150,11013860,12605,0,1748613170,12934.69898419,107.28275333999773,53254.99495944 2025-05-30,13:52:52.000,150,11013875,12925,0,1748613171,12935.365878880002,106.59898773000168,53254.98797232001 2025-05-30,13:52:53.000,150,11013866,12685,0,1748613172,12935.817211649999,106.32407166000485,53254.98098520001 2025-05-30,13:52:54.000,150,11013864,12685,0,1748613173,12936.106872979995,105.85882908000349,53254.9460496 2025-05-30,13:52:55.000,150,11013820,12605,0,1748613174,12936.356116449992,105.21030912000424,53254.83425568 2025-05-30,13:52:56.000,150,11013852,13005,0,1748613175,12936.659250399993,104.25162744000409,53254.84124280001 2025-05-30,13:52:57.000,150,11013889,12805,0,1748613176,12936.868076009989,102.97573491000367,53254.869191280006 2025-05-30,13:52:58.000,150,11013889,12845,0,1748613177,12936.888284939989,101.76328455000476,53254.85521704 2025-05-30,13:52:59.000,150,11013858,12765,0,1748613178,12936.585150990002,100.74116070000309,53254.83425568 2025-05-30,13:53:00.000,150,11013935,13125,0,1748613179,12936.07992774,99.69788946000335,53254.75739736 2025-05-30,13:53:01.000,150,11013880,13005,0,1748613180,12935.345669950002,98.57002866000403,53254.750410240005 2025-05-30,13:53:02.000,150,11013858,12725,0,1748613181,12934.496894889999,97.2659396099989,53254.631629200005 2025-05-30,13:53:03.000,150,11013849,12605,0,1748613182,12933.607701969995,95.99004707999848,53254.5966936 2025-05-30,13:53:04.000,150,11013879,12845,0,1748613183,12932.718509049992,95.07366018000175,53254.415028480005 2025-05-30,13:53:05.000,150,11013864,12765,0,1748613184,12931.687853620002,94.55907369000488,53254.28926032001 2025-05-30,13:53:06.000,150,11013903,12805,0,1748613185,12930.764979149993,94.51677891000145,53254.030736880006 2025-05-30,13:53:07.000,150,11013910,12805,0,1748613186,12929.91620408999,94.7071054199987,53253.842084640004 2025-05-30,13:53:08.000,150,11013899,13125,0,1748613187,12929.256045709997,94.93267758000002,53253.55561272 2025-05-30,13:53:09.000,150,11013867,12965,0,1748613188,12928.57567839999,95.15824974000134,53253.28311504001 2025-05-30,13:53:10.000,150,11013888,12965,0,1748613189,12928.030037290002,95.6869344900042,53253.01760448001 2025-05-30,13:53:11.000,150,11013864,13045,0,1748613190,12927.592177139995,96.36365097000089,53252.738119680005 2025-05-30,13:53:12.000,150,11013869,12765,0,1748613191,12927.32272474,97.20249744000466,53252.500557600004 2025-05-30,13:53:13.000,150,11013878,12885,0,1748613192,12927.214943779989,97.87921392000135,53252.24902128 2025-05-30,13:53:14.000,150,11013868,13085,0,1748613193,12927.302515809999,98.20347390000097,53251.9765236 2025-05-30,13:53:15.000,150,11013897,12925,0,1748613194,12927.592177139995,98.58412692000275,53251.829794080004 2025-05-30,13:53:16.000,150,11013862,12925,0,1748613195,12927.982883119992,99.13395906000369,53251.683064560006 2025-05-30,13:53:17.000,150,11013852,12965,0,1748613196,12928.488106369994,99.55690686000162,53251.54332216 2025-05-30,13:53:18.000,150,11013891,12885,0,1748613197,12929.188682610002,99.8529703200038,53251.466463840006 2025-05-30,13:53:19.000,150,11013887,12725,0,1748613198,12929.828632059995,99.74723336999887,53251.42454112 2025-05-30,13:53:20.000,150,11013901,13045,0,1748613199,12930.515735679997,99.36658035000437,53251.396592640005 2025-05-30,13:53:21.000,150,11013887,13125,0,1748613200,12931.128739889995,98.66166735000297,53251.396592640005 2025-05-30,13:53:22.000,150,11013889,12925,0,1748613201,12931.539654799992,97.7875752300024,53251.445502480005 2025-05-30,13:53:23.000,150,11013884,12965,0,1748613202,12931.903415539993,96.97692528000334,53251.54332216 2025-05-30,13:53:24.000,150,11013887,12885,0,1748613203,12932.19981318,96.23676662999787,53251.592232 2025-05-30,13:53:25.000,150,11013828,13005,0,1748613204,12932.37495723999,95.46136233000288,53251.6970388 2025-05-30,13:53:26.000,150,11013853,13085,0,1748613205,12932.30085783,94.66481064000254,53251.76691 2025-05-30,13:53:27.000,150,11013884,12845,0,1748613206,12932.118977459999,94.10088024000288,53251.88569104 2025-05-30,13:53:28.000,150,11013874,12845,0,1748613207,12931.687853620002,93.61449027000344,53251.9765236 2025-05-30,13:53:29.000,150,11013866,12805,0,1748613208,12931.28367502,93.33957419999933,53252.0813304 2025-05-30,13:53:30.000,150,11013889,13125,0,1748613209,12930.93338689999,93.29727942000318,53252.14421448 2025-05-30,13:53:31.000,150,11013920,12845,0,1748613210,12930.508999370002,93.29727942000318,53252.26998264 2025-05-30,13:53:32.000,150,11013926,12805,0,1748613211,12930.10482077,93.46645854000235,53252.283956880005 2025-05-30,13:53:33.000,150,11013882,12925,0,1748613212,12929.727587409994,93.97399589999986,53252.38177656 2025-05-30,13:53:34.000,150,11013887,12805,0,1748613213,12929.410980840003,94.6084176000004,53252.4306864 2025-05-30,13:53:35.000,150,11013865,12725,0,1748613214,12929.128055820001,94.93267758000002,53252.50754472 2025-05-30,13:53:36.000,150,11013897,13045,0,1748613215,12928.8451308,95.2287410400022,53252.56344168001 2025-05-30,13:53:37.000,150,11013899,12885,0,1748613216,12928.690195669995,95.84906448000402,53252.619338640005 2025-05-30,13:53:38.000,150,11013852,12965,0,1748613217,12928.6430415,96.61037052000029,53252.6752356 2025-05-30,13:53:39.000,150,11013892,12605,0,1748613218,12928.67672304999,97.69593654000346,53252.787029520005 2025-05-30,13:53:40.000,150,11013855,12965,0,1748613219,12928.67672304999,98.80969908000407,53252.84292648 2025-05-30,13:53:41.000,150,11013897,12925,0,1748613220,12928.77776769999,99.8882159700006,53252.954720400005 2025-05-30,13:53:42.000,150,11013891,12805,0,1748613221,12929.006802240001,100.89624156000355,53253.0595272 2025-05-30,13:53:43.000,150,11013856,12725,0,1748613222,12929.188682610002,101.73508803000004,53253.09446280001 2025-05-30,13:53:44.000,150,11013831,13045,0,1748613223,12929.417717149998,102.63737666999805,53253.2691408 2025-05-30,13:53:45.000,150,11013856,13085,0,1748613224,12929.788214199994,103.58900921999884,53253.33202488001 2025-05-30,13:53:46.000,150,11013853,12925,0,1748613225,12930.226074350001,104.70982088999881,53253.56259984 2025-05-30,13:53:47.000,150,11013885,12845,0,1748613226,12930.630252950003,105.70374822000304,53253.63247104 2025-05-30,13:53:48.000,150,11013870,13245,0,1748613227,12931.13547619999,106.50734904000274,53253.78618768001 2025-05-30,13:53:49.000,150,11013867,12965,0,1748613228,12931.883206609993,107.3179989900018,53253.95387856001 2025-05-30,13:53:50.000,150,11013879,13165,0,1748613229,12932.53662867999,108.0863541600047,53254.12156944001 2025-05-30,13:53:51.000,150,11013924,13045,0,1748613230,12933.33151325999,108.72077585999796,53254.32419592 2025-05-30,13:53:52.000,150,11013879,12925,0,1748613231,12934.099452599992,108.86175845999969,53254.561758 2025-05-30,13:53:53.000,150,11013911,12845,0,1748613232,12934.81350145999,108.95339714999864,53254.74342312001 2025-05-30,13:53:54.000,150,11013894,12805,0,1748613233,12935.399560429993,108.95339714999864,53255.02989504001 2025-05-30,13:53:55.000,150,11013878,12885,0,1748613234,12935.99235570999,108.77011977000075,53255.253482880005 2025-05-30,13:53:56.000,150,11013916,12925,0,1748613235,12936.578414679992,108.69962846999988,53255.49104496001 2025-05-30,13:53:57.000,150,11013860,12805,0,1748613236,12937.03648376,108.3330737100041,53255.67969720001 2025-05-30,13:53:58.000,150,11013907,12765,0,1748613237,12937.4002445,107.85373287000402,53255.91027216 2025-05-30,13:53:59.000,150,11013904,12925,0,1748613238,12937.683169520002,107.55766941000184,53256.10591152 2025-05-30,13:54:00.000,150,11013920,12925,0,1748613239,12937.817895719993,107.20521291000478,53256.29456376 2025-05-30,13:54:01.000,150,11013848,12885,0,1748613240,12937.764005240002,106.84570728000108,53256.476228880005 2025-05-30,13:54:02.000,150,11013867,13125,0,1748613241,12937.669696899997,106.68357729000127,53256.60199704 2025-05-30,13:54:03.000,150,11013906,12965,0,1748613242,12937.46087129,106.55669294999825,53256.811610640005 2025-05-30,13:54:04.000,150,11013870,12765,0,1748613243,12937.265518299995,106.3029242699995,53256.98628864 2025-05-30,13:54:05.000,150,11013915,12925,0,1748613244,12937.13079209999,105.81653430000006,53257.04218560001 2025-05-30,13:54:06.000,150,11013885,12965,0,1748613245,12937.07690162,105.37243911000405,53257.181928 2025-05-30,13:54:07.000,150,11013880,13005,0,1748613246,12937.02974744999,104.99178609000228,53257.27974768 2025-05-30,13:54:08.000,150,11013868,12925,0,1748613247,12936.935439109999,104.7239191500048,53257.37058024 2025-05-30,13:54:09.000,150,11013900,12725,0,1748613248,12936.814185529998,104.65342785000394,53257.433464320005 2025-05-30,13:54:10.000,150,11013849,13085,0,1748613249,12936.652514089998,104.25162744000409,53257.482374160005 2025-05-30,13:54:11.000,150,11013918,12765,0,1748613250,12936.598623609993,103.49032140000054,53257.51730976 2025-05-30,13:54:12.000,150,11013898,12965,0,1748613251,12936.436952169992,102.67262232000212,53257.531284000004 2025-05-30,13:54:13.000,150,11013848,12925,0,1748613252,12936.214653939991,101.91131627999857,53257.58718096 2025-05-30,13:54:14.000,150,11013876,13045,0,1748613253,12936.066455119995,101.26984544999868,53257.62211656001 2025-05-30,13:54:15.000,150,11013882,12805,0,1748613254,12935.695958069999,100.42394985000283,53257.65705216 2025-05-30,13:54:16.000,150,11013881,12765,0,1748613255,12935.332197329997,99.63444729000184,53257.64307792001 2025-05-30,13:54:17.000,150,11013902,12925,0,1748613256,12935.042536,99.11281166999834,53257.64307792001 2025-05-30,13:54:18.000,150,11013862,12845,0,1748613257,12934.65183001999,98.97182907000388,53257.64307792001 2025-05-30,13:54:19.000,150,11013883,12765,0,1748613258,12934.133134149997,99.34543295999902,53257.65705216 2025-05-30,13:54:20.000,150,11013923,12845,0,1748613259,12933.43255790999,99.54985773000226,53257.59416808001 2025-05-30,13:54:21.000,150,11013872,12765,0,1748613260,12932.54336499,99.83182292999845,53257.59416808001 2025-05-30,13:54:22.000,150,11013876,13005,0,1748613261,12931.620490519992,99.94460901000275,53257.531284000004 2025-05-30,13:54:23.000,150,11013900,13005,0,1748613262,12930.711088669988,99.75428249999823,53257.48936128 2025-05-30,13:54:24.000,150,11013881,12845,0,1748613263,12930.071139219996,99.41592425999988,53257.4614128 2025-05-30,13:54:25.000,150,11013894,12885,0,1748613264,12929.390771910003,99.26084339999943,53257.42647720001 2025-05-30,13:54:26.000,150,11013820,12845,0,1748613265,12928.76429508,99.1198607999977,53257.328657519996 2025-05-30,13:54:27.000,150,11013895,12765,0,1748613266,12928.319698619998,99.10576253999898,53257.3216704 2025-05-30,13:54:28.000,150,11013894,12925,0,1748613267,12928.077191459997,99.59215250999841,53257.27974768 2025-05-30,13:54:29.000,150,11013870,12885,0,1748613268,12927.827947990001,100.36050768000132,53257.16795376001 2025-05-30,13:54:30.000,150,11013901,12965,0,1748613269,12927.531550349995,100.95263459999842,53257.14000528001 2025-05-30,13:54:31.000,150,11013925,12605,0,1748613270,12927.25536163999,101.40377892000106,53257.15397952 2025-05-30,13:54:32.000,150,11013884,12965,0,1748613271,12926.857919349997,101.47427022000193,53257.11904392001 2025-05-30,13:54:33.000,150,11013897,13005,0,1748613272,12926.54804909,101.31918936000147,53257.07013408001 2025-05-30,13:54:34.000,150,11013857,13125,0,1748613273,12926.393113959995,101.19230501999846,53257.08410832 2025-05-30,13:54:35.000,150,11013888,12845,0,1748613274,12926.35943240999,101.12181372000487,53257.10506968 2025-05-30,13:54:36.000,150,11013870,12765,0,1748613275,12926.251651449995,101.14296111000294,53257.12603104 2025-05-30,13:54:37.000,150,11013888,12885,0,1748613276,12926.022616909999,101.38263153000298,53257.18891512001 2025-05-30,13:54:38.000,150,11013896,12965,0,1748613277,12925.604965689992,101.73508803000004,53257.195902240004 2025-05-30,13:54:39.000,150,11013874,13045,0,1748613278,12925.24794126,102.08754453000438,53257.265773440005 2025-05-30,13:54:40.000,150,11013877,12885,0,1748613279,12924.83702634999,102.14393756999925,53257.29372192 2025-05-30,13:54:41.000,150,11013901,12805,0,1748613280,12924.271176310001,101.953611060002,53257.30769616001 2025-05-30,13:54:42.000,150,11013870,13125,0,1748613281,12923.651435789994,101.91836540999793,53257.37756736001 2025-05-30,13:54:43.000,150,11013914,12765,0,1748613282,12923.179894089997,101.89721801999985,53257.35660600001 2025-05-30,13:54:44.000,150,11013881,12805,0,1748613283,12922.856551209996,101.96066019000136,53257.34263176 2025-05-30,13:54:45.000,150,11013894,13125,0,1748613284,12922.405218439999,102.1368884399999,53257.33564464001 2025-05-30,13:54:46.000,150,11013922,12925,0,1748613285,12921.960621979997,102.33426408000378,53257.265773440005 2025-05-30,13:54:47.000,150,11013885,12965,0,1748613286,12921.394771939995,102.50344320000295,53257.216863600006 2025-05-30,13:54:48.000,150,11013912,12965,0,1748613287,12920.768295109992,102.93344013000024,53257.160966639996 2025-05-30,13:54:49.000,150,11013905,13245,0,1748613288,12920.2900171,103.15901229000156,53257.028211360004 2025-05-30,13:54:50.000,150,11013840,13325,0,1748613289,12920.04077362999,103.07442273000197,53256.9373788 2025-05-30,13:54:51.000,150,11013867,12885,0,1748613290,12919.852156949994,102.88409622000472,53256.83955912 2025-05-30,13:54:52.000,150,11013873,12645,0,1748613291,12919.757848609988,102.32016581999778,53256.75571368001 2025-05-30,13:54:53.000,150,11013879,12765,0,1748613292,12919.636595030002,101.69279325000389,53256.643919760005 2025-05-30,13:54:54.000,150,11013865,12805,0,1748613293,12919.609649789993,100.99492938000185,53256.53911296001 2025-05-30,13:54:55.000,150,11013848,13005,0,1748613294,12919.582704549997,99.95165814000211,53256.4133448 2025-05-30,13:54:56.000,150,11013873,12965,0,1748613295,12919.602913479997,98.73215865000384,53256.24565392 2025-05-30,13:54:57.000,150,11013803,13005,0,1748613296,12919.865629569998,97.76642784000433,53256.19674408 2025-05-30,13:54:58.000,150,11013903,12685,0,1748613297,12920.034037319994,96.99807267000142,53256.043027440006 2025-05-30,13:54:59.000,150,11013868,12805,0,1748613298,12920.06098255999,96.47643704999791,53255.90328504 2025-05-30,13:55:00.000,150,11013887,12965,0,1748613299,12919.906047429999,95.84201535000466,53255.74258128 2025-05-30,13:55:01.000,150,11013855,13205,0,1748613300,12919.791530159993,94.94677583999874,53255.63078736001 2025-05-30,13:55:02.000,150,11013877,13205,0,1748613301,12919.636595030002,94.3123541399982,53255.47707072 2025-05-30,13:55:03.000,150,11013843,12965,0,1748613302,12919.454714660002,93.86120982000284,53255.3303412 2025-05-30,13:55:04.000,150,11013877,12965,0,1748613303,12919.225680119991,93.62858853000216,53255.19758592001 2025-05-30,13:55:05.000,150,11013894,12885,0,1748613304,12918.88886462,93.59334287999809,53254.96002384001 2025-05-30,13:55:06.000,150,11013864,12605,0,1748613305,12918.430795539993,93.43826202000491,53254.81329432001 2025-05-30,13:55:07.000,150,11013856,12845,0,1748613306,12918.040089559996,93.48055680000107,53254.61066784 2025-05-30,13:55:08.000,150,11013873,12725,0,1748613307,12917.656119889994,93.64268679000088,53254.37310576 2025-05-30,13:55:09.000,150,11013845,12845,0,1748613308,12917.319304389988,93.61449027000344,53254.17047928001 2025-05-30,13:55:10.000,150,11013864,12925,0,1748613309,12917.204787119997,93.5087533199985,53253.89099448 2025-05-30,13:55:11.000,150,11013873,12925,0,1748613310,12917.083533539997,93.20564073000423,53253.68138088 2025-05-30,13:55:12.000,150,11013825,12885,0,1748613311,12916.942071029996,93.21973899000295,53253.457793040005 2025-05-30,13:55:13.000,150,11013856,12965,0,1748613312,12916.847762689991,93.3748198500034,53253.18529536001 2025-05-30,13:55:14.000,150,11013853,12765,0,1748613313,12916.841026379996,93.58629374999873,53253.003630240004 2025-05-30,13:55:15.000,150,11013889,13085,0,1748613314,12916.995961510002,93.74842373999854,53252.856900720006 2025-05-30,13:55:16.000,150,11013844,13285,0,1748613315,12917.164369259997,94.06563458999881,53252.668248480004 2025-05-30,13:55:17.000,150,11013836,12965,0,1748613316,12917.346249629998,93.99514328999794,53252.5354932 2025-05-30,13:55:18.000,150,11013846,12925,0,1748613317,12917.447294279998,93.85416069000348,53252.37478944001 2025-05-30,13:55:19.000,150,11013841,12805,0,1748613318,12917.406876419998,93.64973592000024,53252.29793112001 2025-05-30,13:55:20.000,150,11013869,12805,0,1748613319,12917.319304389988,93.13514943000337,53252.186137200006 2025-05-30,13:55:21.000,150,11013869,13045,0,1748613320,12917.292359149993,92.62761206999858,53252.10229176 2025-05-30,13:55:22.000,150,11013892,13165,0,1748613321,12917.224996049998,92.21171340000001,53252.03940768001 2025-05-30,13:55:23.000,150,11013840,12765,0,1748613322,12917.123951399997,91.53499692000332,53251.948575120005 2025-05-30,13:55:24.000,150,11013892,12765,0,1748613323,12917.130687709992,91.18958954999835,53251.87870392 2025-05-30,13:55:25.000,150,11013822,12885,0,1748613324,12917.177841880002,91.07680347000132,53251.82280696001 2025-05-30,13:55:26.000,150,11013875,12765,0,1748613325,12917.056588300002,91.2107369400037,53251.801845600006 2025-05-30,13:55:27.000,150,11013917,12845,0,1748613326,12917.009434129992,91.09090173000004,53251.72498728001 2025-05-30,13:55:28.000,150,11013820,12965,0,1748613327,12917.029643059992,90.59041350000189,53251.69005168 2025-05-30,13:55:29.000,150,11013851,12925,0,1748613328,12917.103742469997,89.90664788999857,53251.72498728001 2025-05-30,13:55:30.000,150,11013828,12885,0,1748613329,12917.177841880002,89.54009313000279,53251.71101304 2025-05-30,13:55:31.000,150,11013856,12765,0,1748613330,12917.245204979998,89.44845444000384,53251.71800016 2025-05-30,13:55:32.000,150,11013893,12605,0,1748613331,12917.177841880002,89.70927225000196,53251.75293576001 2025-05-30,13:55:33.000,150,11013813,13125,0,1748613332,12917.231732359993,90.24500613000419,53251.780884240005 2025-05-30,13:55:34.000,150,11013851,12925,0,1748613333,12917.474239519994,90.63975741000468,53251.79485848001 2025-05-30,13:55:35.000,150,11013880,12845,0,1748613334,12917.64264726999,91.13319651000347,53251.92761376 2025-05-30,13:55:36.000,150,11013833,12725,0,1748613335,12917.79084609,91.54909518000204,53251.92062664001 2025-05-30,13:55:37.000,150,11013872,12965,0,1748613336,12918.006408009991,91.89450254999974,53251.997484960004 2025-05-30,13:55:38.000,150,11013833,13005,0,1748613337,12918.262387789997,92.47958034000476,53252.08831752001 2025-05-30,13:55:39.000,150,11013849,12965,0,1748613338,12918.336487200002,93.38186898000276,53252.21408568 2025-05-30,13:55:40.000,150,11013843,12925,0,1748613339,12918.397113990002,94.48858239000401,53252.36780232 2025-05-30,13:55:41.000,150,11013858,12925,0,1748613340,12918.403850299997,95.5107062399984,53252.47260912001 2025-05-30,13:55:42.000,150,11013810,12885,0,1748613341,12918.444268159998,96.40594575000432,53252.59837728 2025-05-30,13:55:43.000,150,11013846,12885,0,1748613342,12918.565521739998,97.12495701000444,53252.689209840006 2025-05-30,13:55:44.000,150,11013842,12845,0,1748613343,12918.599203289989,97.80167349000112,53252.79401664 2025-05-30,13:55:45.000,150,11013858,13005,0,1748613344,12918.727193179999,98.22462128999905,53252.97568176001 2025-05-30,13:55:46.000,150,11013875,13205,0,1748613345,12918.82823783,98.71101125999849,53253.16433400001 2025-05-30,13:55:47.000,150,11013822,13005,0,1748613346,12919.037063439995,99.2960890500035,53253.34599912 2025-05-30,13:55:48.000,150,11013892,13005,0,1748613347,12919.18526225999,99.86706858000252,53253.4438188 2025-05-30,13:55:49.000,150,11013858,12925,0,1748613348,12919.313252150001,100.48739202000434,53253.5835612 2025-05-30,13:55:50.000,150,11013878,12685,0,1748613349,12919.387351559992,101.05837155000336,53253.68138088 2025-05-30,13:55:51.000,150,11013852,12605,0,1748613350,12919.427769419992,101.34738587999891,53253.8281104 2025-05-30,13:55:52.000,150,11013822,12765,0,1748613351,12919.380615249996,101.14296111000294,53253.94689144 2025-05-30,13:55:53.000,150,11013867,13005,0,1748613352,12919.447978349992,100.91738895000162,53254.04471112 2025-05-30,13:55:54.000,150,11013867,13085,0,1748613353,12919.616386100002,101.16410850000102,53254.17047928001 2025-05-30,13:55:55.000,150,11013888,12965,0,1748613354,12919.751112299993,101.57295804000023,53254.31720880001 2025-05-30,13:55:56.000,150,11013830,13205,0,1748613355,12919.831948019993,101.91836540999793,53254.4220156 2025-05-30,13:55:57.000,150,11013816,12685,0,1748613356,12919.865629569998,101.91131627999857,53254.4918868 2025-05-30,13:55:58.000,150,11013861,12725,0,1748613357,12919.98014683999,101.60115455999767,53254.63861632 2025-05-30,13:55:59.000,150,11013824,12805,0,1748613358,12920.18223613999,101.20640328000445,53254.76438448 2025-05-30,13:56:00.000,150,11013892,12765,0,1748613359,12920.525787949991,100.99492938000185,53254.85521704 2025-05-30,13:56:01.000,150,11013851,13005,0,1748613360,12920.828921899993,100.98788025000249,53254.88316552 2025-05-30,13:56:02.000,150,11013847,13045,0,1748613361,12921.118583229989,100.89624156000355,53254.97399808 2025-05-30,13:56:03.000,150,11013858,12845,0,1748613362,12921.48234396999,100.67066940000223,53255.10675336001 2025-05-30,13:56:04.000,150,11013858,12965,0,1748613363,12921.899995189997,100.4803428899977,53255.19758592001 2025-05-30,13:56:05.000,150,11013861,13045,0,1748613364,12922.317646409989,100.50149028000305,53255.30937984 2025-05-30,13:56:06.000,150,11013856,13045,0,1748613365,12922.62078035999,100.53673592999985,53255.39322528001 2025-05-30,13:56:07.000,150,11013806,12925,0,1748613366,12922.896969069996,100.43099898000219,53255.45610936 2025-05-30,13:56:08.000,150,11013796,12965,0,1748613367,12923.119267299997,100.39575332999812,53255.56790328 2025-05-30,13:56:09.000,150,11013820,12965,0,1748613368,12923.307883979993,100.53673592999985,53255.707645680006 2025-05-30,13:56:10.000,150,11013852,13085,0,1748613369,12923.476291729989,100.55788331999793,53255.77052976 2025-05-30,13:56:11.000,150,11013865,12885,0,1748613370,12923.631226859994,100.82575026000268,53255.875336560006 2025-05-30,13:56:12.000,150,11013849,12845,0,1748613371,12923.86699771,101.07246981000208,53256.00110472 2025-05-30,13:56:13.000,150,11013839,12805,0,1748613372,12924.055614389996,101.02312589999929,53256.1687956 2025-05-30,13:56:14.000,150,11013863,12925,0,1748613373,12924.136450109996,100.87509416999819,53256.28058952001 2025-05-30,13:56:15.000,150,11013863,12805,0,1748613374,12924.190340590001,100.97378199000377,53256.40635768 2025-05-30,13:56:16.000,150,11013845,12885,0,1748613375,12924.190340590001,101.3614841400049,53256.490203119996 2025-05-30,13:56:17.000,150,11013862,12965,0,1748613376,12924.149922730001,101.8408249799977,53256.57404856 2025-05-30,13:56:18.000,150,11013824,12765,0,1748613377,12923.934360809995,102.24967452000419,53256.68584248001 2025-05-30,13:56:19.000,150,11013860,12805,0,1748613378,12923.76595306,102.79950665999786,53256.825584879996 2025-05-30,13:56:20.000,150,11013813,13045,0,1748613379,12923.462819109998,103.54671444000269,53256.85353336001 2025-05-30,13:56:21.000,150,11013846,12685,0,1748613380,12923.166421469992,104.47719959999813,53256.94436592 2025-05-30,13:56:22.000,150,11013877,13005,0,1748613381,12922.76897918,105.37243911000405,53257.049172720006 2025-05-30,13:56:23.000,150,11013871,13005,0,1748613382,12922.48605416,106.06325384999946,53257.160966639996 2025-05-30,13:56:24.000,150,11013841,12925,0,1748613383,12922.331119029994,106.83865815000172,53257.24481208 2025-05-30,13:56:25.000,150,11013865,13045,0,1748613384,12922.324382719999,107.82553634999931,53257.41250296 2025-05-30,13:56:26.000,150,11013831,12845,0,1748613385,12922.385009509999,109.22126409000339,53257.52429688001 2025-05-30,13:56:27.000,150,11013854,12965,0,1748613386,12922.45910891999,110.69453226000041,53257.64307792001 2025-05-30,13:56:28.000,150,11013849,13125,0,1748613387,12922.715088699995,112.10435826000321,53257.78282032 2025-05-30,13:56:29.000,150,11013830,12725,0,1748613388,12923.146212539992,113.40844731000107,53257.985446800005 2025-05-30,13:56:30.000,150,11013856,12725,0,1748613389,12923.80637092,114.60679941000126,53258.13916344 2025-05-30,13:56:31.000,150,11013854,12925,0,1748613390,12924.385693579992,115.85449542000424,53258.369738400004 2025-05-30,13:56:32.000,150,11013855,12805,0,1748613391,12925.05932457999,117.11628968999867,53258.57236488 2025-05-30,13:56:33.000,150,11013850,13205,0,1748613392,12925.975462739989,118.26529788000335,53258.8588368 2025-05-30,13:56:34.000,150,11013821,12925,0,1748613393,12926.945491379993,118.85037567000109,53259.14530872 2025-05-30,13:56:35.000,150,11013864,12885,0,1748613394,12927.922256329992,118.94201436000003,53259.43876776001 2025-05-30,13:56:36.000,150,11013864,13165,0,1748613395,12928.952911759996,118.92791610000131,53259.79511088 2025-05-30,13:56:37.000,150,11013821,12845,0,1748613396,12929.90273147,119.27332346999901,53260.151454 2025-05-30,13:56:38.000,150,11013829,13005,0,1748613397,12930.95359582999,119.73856605000037,53260.48683576 2025-05-30,13:56:39.000,150,11013840,12885,0,1748613398,12931.970778639989,119.8795486500021,53260.84317888 2025-05-30,13:56:40.000,150,11013897,12965,0,1748613399,12932.833026319997,119.73151692000101,53261.199522 2025-05-30,13:56:41.000,150,11013833,12765,0,1748613400,12933.567284109995,119.34381476999988,53261.555865120004 2025-05-30,13:56:42.000,150,11013870,13005,0,1748613401,12934.126397840002,118.98430914000346,53261.95413096001 2025-05-30,13:56:43.000,150,11013878,12725,0,1748613402,12934.456477029998,118.4556243900006,53262.32444832 2025-05-30,13:56:44.000,150,11013853,12805,0,1748613403,12934.73940205,117.93398877000436,53262.64585584 2025-05-30,13:56:45.000,150,11013870,12965,0,1748613404,12934.91454610999,117.07399491000251,53262.98822472001 2025-05-30,13:56:46.000,150,11013826,12925,0,1748613405,12935.150316959996,116.27744322000217,53263.35854208 2025-05-30,13:56:47.000,150,11013870,13085,0,1748613406,12935.561231869993,115.7135128200025,53263.67296248 2025-05-30,13:56:48.000,150,11013833,13085,0,1748613407,12935.99235570999,115.65711978000036,53263.91751168001 2025-05-30,13:56:49.000,150,11013884,13045,0,1748613408,12936.282017040001,115.79105325000273,53264.21097072001 2025-05-30,13:56:50.000,150,11013862,12965,0,1748613409,12936.598623609993,115.91793758999847,53264.46250704 2025-05-30,13:56:51.000,150,11013861,12925,0,1748613410,12936.98932958999,116.05892019000021,53264.75596608001 2025-05-30,13:56:52.000,150,11013859,13285,0,1748613411,12937.39350818999,116.19990279000194,53265.03545088 2025-05-30,13:56:53.000,150,11013854,12965,0,1748613412,12937.925676680003,116.43252408000262,53265.37083264 2025-05-30,13:56:54.000,150,11013882,12885,0,1748613413,12938.59930768,116.72858754000481,53265.6363432 2025-05-30,13:56:55.000,150,11013848,12965,0,1748613414,12939.225784509988,117.12333881999803,53265.8808924 2025-05-30,13:56:56.000,150,11013839,12845,0,1748613415,12939.744480379995,117.82120269000006,53266.18832568 2025-05-30,13:56:57.000,150,11013892,12805,0,1748613416,12940.182340530002,118.16661005999777,53266.488771840006 2025-05-30,13:56:58.000,150,11013873,12885,0,1748613417,12940.498947099994,118.39923134999844,53266.71235968 2025-05-30,13:56:59.000,150,11013880,12925,0,1748613418,12940.802081049995,118.59660699000233,53266.9988316 2025-05-30,13:57:00.000,150,11013904,13005,0,1748613419,12941.091742379991,118.81513002000429,53267.29927776001 2025-05-30,13:57:01.000,150,11013898,12885,0,1748613420,12941.239941200001,119.03365304999897,53267.5228656 2025-05-30,13:57:02.000,150,11013898,12845,0,1748613421,12941.327513229997,119.21693043000414,53267.760427680005 2025-05-30,13:57:03.000,150,11013895,12885,0,1748613422,12941.253413819992,119.5341412800044,53268.06087384 2025-05-30,13:57:04.000,150,11013841,12605,0,1748613423,12941.085006069996,120.1262682000015,53268.30542304001 2025-05-30,13:57:05.000,150,11013892,12925,0,1748613424,12940.89638939,120.69724773000053,53268.57792072 2025-05-30,13:57:06.000,150,11013870,13005,0,1748613425,12940.68756377999,121.21183422000468,53268.864392640004 2025-05-30,13:57:07.000,150,11013821,12965,0,1748613426,12940.552837579999,121.76166635999834,53269.101954720005 2025-05-30,13:57:08.000,150,11013866,12805,0,1748613427,12940.492210789998,121.9167472199988,53269.36047816001 2025-05-30,13:57:09.000,150,11013839,13045,0,1748613428,12940.472001859998,122.02248417000374,53269.63996296 2025-05-30,13:57:10.000,150,11013871,12765,0,1748613429,12940.377693519993,122.10002460000396,53269.870537920004 2025-05-30,13:57:11.000,150,11013848,12645,0,1748613430,12940.310330419998,122.21281068000098,53270.108100000005 2025-05-30,13:57:12.000,150,11013856,13045,0,1748613431,12940.296857799993,122.31149849999929,53270.345662080006 2025-05-30,13:57:13.000,150,11013921,12805,0,1748613432,12940.263176250002,122.63575847999891,53270.562262800006 2025-05-30,13:57:14.000,150,11013823,12645,0,1748613433,12940.216022079992,123.05870628000412,53270.848734720006 2025-05-30,13:57:15.000,150,11013927,13125,0,1748613434,12940.094768499992,123.07280454000283,53271.07232256 2025-05-30,13:57:16.000,150,11013866,12765,0,1748613435,12939.926360749996,122.81198673000472,53271.30988464 2025-05-30,13:57:17.000,150,11013909,13005,0,1748613436,12939.52891845999,122.55821804999869,53271.48456264 2025-05-30,13:57:18.000,150,11013878,12965,0,1748613437,12939.219048199993,122.19871242000227,53271.68020200001 2025-05-30,13:57:19.000,150,11013817,12765,0,1748613438,12938.949595799997,121.87445244000264,53271.86885424 2025-05-30,13:57:20.000,150,11013847,12965,0,1748613439,12938.646461849996,121.90264896000008,53271.98763528 2025-05-30,13:57:21.000,150,11013898,12965,0,1748613440,12938.49152671999,122.24805632999778,53272.169300400004 2025-05-30,13:57:22.000,150,11013873,13125,0,1748613441,12938.444372549995,122.71329890999914,53272.2741072 2025-05-30,13:57:23.000,150,11013889,12805,0,1748613442,12938.525208269995,123.15034497000306,53272.46974656 2025-05-30,13:57:24.000,150,11013871,12765,0,1748613443,12938.646461849996,123.77771754000423,53272.623463200005 2025-05-30,13:57:25.000,150,11013904,12965,0,1748613444,12938.774451739991,124.33459881000454,53272.88198664001 2025-05-30,13:57:26.000,150,11013871,12885,0,1748613445,12939.077585689993,124.56017096999858,53272.97980632001 2025-05-30,13:57:27.000,150,11013921,13005,0,1748613446,12939.481764289994,124.7504974800031,53273.20339416 2025-05-30,13:57:28.000,150,11013873,12765,0,1748613447,12939.757953,125.04656093999802,53273.38505928001 2025-05-30,13:57:29.000,150,11013901,12845,0,1748613448,12940.027405399996,125.6880317699979,53273.52480168001 2025-05-30,13:57:30.000,150,11013893,13045,0,1748613449,12940.472001859998,126.39999389999866,53273.75537664 2025-05-30,13:57:31.000,150,11013873,12965,0,1748613450,12941.064797139996,126.71720474999893,53273.98595160001 2025-05-30,13:57:32.000,150,11013837,12965,0,1748613451,12941.772109689999,126.89343300000473,53274.22351368001 2025-05-30,13:57:33.000,150,11013864,12805,0,1748613452,12942.513103789992,126.58327128000383,53274.44011440001 2025-05-30,13:57:34.000,150,11013851,12965,0,1748613453,12943.46965980999,125.94180045000394,53274.66370224 2025-05-30,13:57:35.000,150,11013890,12725,0,1748613454,12944.37232535,125.27213309999934,53274.94318704001 2025-05-30,13:57:36.000,150,11013897,12885,0,1748613455,12945.227836719998,124.92672573000164,53275.22267184 2025-05-30,13:57:37.000,150,11013881,12885,0,1748613456,12946.042930229996,124.70115357000032,53275.43927256 2025-05-30,13:57:38.000,150,11013876,12845,0,1748613457,12946.88496897999,124.71525182999903,53275.75369296001 2025-05-30,13:57:39.000,150,11013903,12925,0,1748613458,12947.632699389993,124.75754661000246,53276.01920352001 2025-05-30,13:57:40.000,150,11013865,13285,0,1748613459,12948.360220869996,124.66590792000352,53276.30567544001 2025-05-30,13:57:41.000,150,11013897,12965,0,1748613460,12949.20899593,124.24296011999832,53276.61310872 2025-05-30,13:57:42.000,150,11013921,12845,0,1748613461,12949.997144200002,123.82706144999975,53277.032335920005 2025-05-30,13:57:43.000,150,11013933,12925,0,1748613462,12950.79202878,123.62968581000314,53277.40964040001 2025-05-30,13:57:44.000,150,11013895,12765,0,1748613463,12951.566704429999,123.41116278000118,53277.77995776 2025-05-30,13:57:45.000,150,11013864,12845,0,1748613464,12952.213390190002,123.2913275700048,53278.087391040004 2025-05-30,13:57:46.000,150,11013880,12645,0,1748613465,12952.718613439989,123.27018017999944,53278.492644000005 2025-05-30,13:57:47.000,150,11013886,13165,0,1748613466,12953.095846799995,123.17149236000114,53278.85597424 2025-05-30,13:57:48.000,150,11013923,12805,0,1748613467,12953.419189679997,122.91067455000302,53279.212317360005 2025-05-30,13:57:49.000,150,11013905,13125,0,1748613468,12953.675169460003,122.9670675899979,53279.53372488 2025-05-30,13:57:50.000,150,11013907,13085,0,1748613469,12954.06587544,123.28427843999816,53279.79923544 2025-05-30,13:57:51.000,150,11013868,12765,0,1748613470,12954.483526659991,123.72837363000144,53280.10666872 2025-05-30,13:57:52.000,150,11013920,13005,0,1748613471,12954.982013599998,124.02443709000363,53280.39314064 2025-05-30,13:57:53.000,150,11013867,12725,0,1748613472,12955.52091839999,124.08787925999786,53280.67961256 2025-05-30,13:57:54.000,150,11013875,12685,0,1748613473,12956.086768439993,124.25705838000431,53281.02198144 2025-05-30,13:57:55.000,150,11013858,12605,0,1748613474,12956.67956371999,124.33459881000454,53281.18967232 2025-05-30,13:57:56.000,150,11013891,12765,0,1748613475,12957.157841729997,124.46148315000028,53281.490118480004 2025-05-30,13:57:57.000,150,11013872,12805,0,1748613476,12957.481184609998,124.6870553100016,53281.76261616 2025-05-30,13:57:58.000,150,11013918,12965,0,1748613477,12957.75737331999,124.84213617000205,53282.014152480006 2025-05-30,13:57:59.000,150,11013890,12965,0,1748613478,12957.99988047999,124.94787311999971,53282.22376608001 2025-05-30,13:58:00.000,150,11013877,12885,0,1748613479,12958.309750740002,124.61656401000073,53282.4753024 2025-05-30,13:58:01.000,150,11013883,13085,0,1748613480,12958.532048970003,124.00328969999828,53282.67094176 2025-05-30,13:58:02.000,150,11013886,12765,0,1748613481,12958.740874579998,123.24903279000137,53282.950426560004 2025-05-30,13:58:03.000,150,11013839,13045,0,1748613482,12959.00359067,122.66395500000363,53283.16004016001 2025-05-30,13:58:04.000,150,11013916,12965,0,1748613483,12959.313460929996,122.02248417000374,53283.37664088001 2025-05-30,13:58:05.000,150,11013877,12845,0,1748613484,12959.596385949997,121.29642378000426,53283.56529312001 2025-05-30,13:58:06.000,150,11013883,12925,0,1748613485,12959.845629419993,120.9298690200012,53283.72599688 2025-05-30,13:58:07.000,150,11013900,12765,0,1748613486,12959.980355619999,120.7183951199986,53283.977533200006 2025-05-30,13:58:08.000,150,11013843,12765,0,1748613487,12960.007300859994,120.49282296000456,53284.11028848 2025-05-30,13:58:09.000,150,11013863,12605,0,1748613488,12959.933201449989,120.20380863000173,53284.27797936 2025-05-30,13:58:10.000,150,11013822,12765,0,1748613489,12959.912992519989,119.99938385999849,53284.43868312 2025-05-30,13:58:11.000,150,11013849,12885,0,1748613490,12959.946674069994,119.6680747499995,53284.578425520005 2025-05-30,13:58:12.000,150,11013868,12885,0,1748613491,12959.926465139994,119.43545345999883,53284.69021944001 2025-05-30,13:58:13.000,150,11013858,12805,0,1748613492,12959.724375839993,119.16758652000135,53284.795026240005 2025-05-30,13:58:14.000,150,11013892,12845,0,1748613493,12959.542495469992,118.75873698000214,53284.92778152 2025-05-30,13:58:15.000,150,11013837,12685,0,1748613494,12959.394296649996,118.49087004000467,53285.02560120001 2025-05-30,13:58:16.000,150,11013882,13125,0,1748613495,12959.212416279996,118.18070832000376,53285.08848528 2025-05-30,13:58:17.000,150,11013862,12965,0,1748613496,12959.030535909995,117.96923442000116,53285.13739512 2025-05-30,13:58:18.000,150,11013861,12805,0,1748613497,12958.94296388,117.70841661000304,53285.21425344 2025-05-30,13:58:19.000,150,11013840,12685,0,1748613498,12958.862128159999,117.33481272000063,53285.31207312001 2025-05-30,13:58:20.000,150,11013856,13005,0,1748613499,12958.700456719998,116.96120882999821,53285.31207312001 2025-05-30,13:58:21.000,150,11013844,13125,0,1748613500,12958.437740629997,116.82727536000311,53285.34002160001 2025-05-30,13:58:22.000,150,11013846,12925,0,1748613501,12958.188497160001,116.86252100999991,53285.35399584 2025-05-30,13:58:23.000,150,11013873,13085,0,1748613502,12958.148079300001,116.84137362000183,53285.36098296001 2025-05-30,13:58:24.000,150,11013863,13005,0,1748613503,12958.215442399996,116.63694884999859,53285.38893144001 2025-05-30,13:58:25.000,150,11013862,12965,0,1748613504,12958.383850149992,116.29154148000089,53285.3749572 2025-05-30,13:58:26.000,150,11013865,12765,0,1748613505,12958.538785279998,115.73466021000058,53285.4448284 2025-05-30,13:58:27.000,150,11013867,12565,0,1748613506,12958.740874579998,114.69138897000084,53285.43784128001 2025-05-30,13:58:28.000,150,11013906,12765,0,1748613507,12958.97664542999,113.59877381999831,53285.49373824 2025-05-30,13:58:29.000,150,11013889,12885,0,1748613508,12959.279779379991,112.71763256999839,53285.50072536 2025-05-30,13:58:30.000,150,11013846,12765,0,1748613509,12959.502077609992,112.03386696000234,53285.48675112001 2025-05-30,13:58:31.000,150,11013878,13045,0,1748613510,12959.657012739997,111.41354352000053,53285.47976400001 2025-05-30,13:58:32.000,150,11013860,13125,0,1748613511,12959.710903220002,110.90600616000302,53285.49373824 2025-05-30,13:58:33.000,150,11013824,13085,0,1748613512,12959.764793699993,110.34207576000335,53285.43085416 2025-05-30,13:58:34.000,150,11013869,12885,0,1748613513,12959.771530010003,109.68650667000475,53285.45181552 2025-05-30,13:58:35.000,150,11013879,12925,0,1748613514,12959.677221669997,109.16487105000124,53285.47277688 2025-05-30,13:58:36.000,150,11013880,13085,0,1748613515,12959.549231780002,108.62913716999901,53285.40290568 2025-05-30,13:58:37.000,150,11013863,12765,0,1748613516,12959.549231780002,108.19209111000237,53285.3749572 2025-05-30,13:58:38.000,150,11013803,13045,0,1748613517,12959.582913329992,108.00176459999784,53285.43085416 2025-05-30,13:58:39.000,150,11013853,12965,0,1748613518,12959.764793699993,107.95946982000169,53285.39591856 2025-05-30,13:58:40.000,150,11013881,12805,0,1748613519,12960.19591753999,107.96651895000105,53285.416879920005 2025-05-30,13:58:41.000,150,11013895,12845,0,1748613520,12960.653986619996,108.0229119900032,53285.416879920005 2025-05-30,13:58:42.000,150,11013873,12645,0,1748613521,12961.044692599993,108.00881373000448,53285.43784128001 2025-05-30,13:58:43.000,150,11013876,12765,0,1748613522,12961.388244409995,107.98061720999976,53285.48675112001 2025-05-30,13:58:44.000,150,11013876,12965,0,1748613523,12961.650960499996,108.09340329000406,53285.54264808 2025-05-30,13:58:45.000,150,11013854,12885,0,1748613524,12961.72505991,108.41061414000433,53285.60553216001 2025-05-30,13:58:46.000,150,11013862,12845,0,1748613525,12961.866522420001,108.83356194000226,53285.78021016 2025-05-30,13:58:47.000,150,11013849,12925,0,1748613526,12962.135974819998,109.1366745300038,53285.83610712 2025-05-30,13:58:48.000,150,11013833,12925,0,1748613527,12962.499735559999,109.46093451000343,53285.95488816 2025-05-30,13:58:49.000,150,11013860,12725,0,1748613528,12962.80286951,109.83453839999856,53286.10161768 2025-05-30,13:58:50.000,150,11013857,13085,0,1748613529,12962.98474988,110.1869949000029,53286.2832828 2025-05-30,13:58:51.000,150,11013871,12725,0,1748613530,12962.89717784999,110.61699183000019,53286.353154000004 2025-05-30,13:58:52.000,150,11013836,12885,0,1748613531,12962.668143309995,111.15272571000241,53286.49988352 2025-05-30,13:58:53.000,150,11013826,12885,0,1748613532,12962.338064119998,111.92108087999804,53286.61866456 2025-05-30,13:58:54.000,150,11013789,12925,0,1748613533,12962.055139099997,112.54845344999922,53286.75141984001 2025-05-30,13:58:55.000,150,11013860,12805,0,1748613534,12961.63748787999,113.02779428999929,53286.90513648 2025-05-30,13:58:56.000,150,11013887,12965,0,1748613535,12961.118792009998,113.55647904000216,53287.06584024001 2025-05-30,13:58:57.000,150,11013853,13045,0,1748613536,12960.627041380001,113.8948372800005,53287.12872432 2025-05-30,13:58:58.000,150,11013879,13005,0,1748613537,12960.12181813,114.0428690100016,53287.226544 2025-05-30,13:58:59.000,150,11013865,13005,0,1748613538,12959.778266319998,114.07811465999839,53287.31737656 2025-05-30,13:59:00.000,150,11013852,12565,0,1748613539,12959.374087719996,114.06401639999967,53287.37327352001 2025-05-30,13:59:01.000,150,11013857,12885,0,1748613540,12958.734138269989,114.23319551999884,53287.40122200001 2025-05-30,13:59:02.000,150,11013818,12845,0,1748613541,12958.168288230001,114.62089766999998,53287.42218336001 2025-05-30,13:59:03.000,150,11013845,12965,0,1748613542,12957.669801289994,114.82532244000322,53287.46410608 2025-05-30,13:59:04.000,150,11013833,12925,0,1748613543,12957.225204829992,114.72663462000492,53287.49205456001 2025-05-30,13:59:05.000,150,11013827,12885,0,1748613544,12956.854707779996,114.46581680999952,53287.478080320005 2025-05-30,13:59:06.000,150,11013817,12845,0,1748613545,12956.591991689995,114.09926205000374,53287.49904168001 2025-05-30,13:59:07.000,150,11013830,13045,0,1748613546,12956.309066669994,113.81024772000092,53287.49205456001 2025-05-30,13:59:08.000,150,11013804,12925,0,1748613547,12955.972251170002,113.71155990000261,53287.429170480005 2025-05-30,13:59:09.000,150,11013839,12885,0,1748613548,12955.56133625999,113.75385467999877,53287.44314472 2025-05-30,13:59:10.000,150,11013851,12845,0,1748613549,12955.25820230999,113.72565816000133,53287.380260640006 2025-05-30,13:59:11.000,150,11013867,12925,0,1748613550,12955.103267179999,113.52828252000472,53287.41519624 2025-05-30,13:59:12.000,150,11013844,12965,0,1748613551,12955.015695149988,113.44369295999786,53287.380260640006 2025-05-30,13:59:13.000,150,11013851,13045,0,1748613552,12954.880968949998,113.38025079000363,53287.32436368001 2025-05-30,13:59:14.000,150,11013830,12605,0,1748613553,12954.854023710002,113.19697340999846,53287.27545384 2025-05-30,13:59:15.000,150,11013827,12765,0,1748613554,12954.854023710002,112.92910647000099,53287.310389440005 2025-05-30,13:59:16.000,150,11013850,12845,0,1748613555,12954.840551089997,112.55550257999857,53287.28244096001 2025-05-30,13:59:17.000,150,11013869,12765,0,1748613556,12954.800133229997,112.2523899900043,53287.26846672 2025-05-30,13:59:18.000,150,11013876,12885,0,1748613557,12954.820342159997,111.87173697000253,53287.23353112001 2025-05-30,13:59:19.000,150,11013831,12765,0,1748613558,12954.786660609992,111.3360030900003,53287.27545384 2025-05-30,13:59:20.000,150,11013853,12765,0,1748613559,12954.766451679992,110.88485876999766,53287.26846672 2025-05-30,13:59:21.000,150,11013844,12925,0,1748613560,12954.685615959992,110.27158446000249,53287.21955688 2025-05-30,13:59:22.000,150,11013817,12645,0,1748613561,12954.611516550001,109.44683625000471,53287.24051824 2025-05-30,13:59:23.000,150,11013854,12765,0,1748613562,12954.44984511,108.67143195000244,53287.25449248001 2025-05-30,13:59:24.000,150,11013840,12885,0,1748613563,12954.03893019999,107.99471546999848,53287.21955688 2025-05-30,13:59:25.000,150,11013853,13085,0,1748613564,12953.439398609997,107.49422724000033,53287.14968568 2025-05-30,13:59:26.000,150,11013860,13125,0,1748613565,12952.725349749999,107.15586900000199,53287.13571144001 2025-05-30,13:59:27.000,150,11013825,12605,0,1748613566,12951.76205741999,106.8598055399998,53287.03090464 2025-05-30,13:59:28.000,150,11013837,12925,0,1748613567,12950.825710329991,106.68357729000127,53286.95404632 2025-05-30,13:59:29.000,150,11013861,12845,0,1748613568,12949.828736449992,106.58488947000296,53286.78635544 2025-05-30,13:59:30.000,150,11013856,12925,0,1748613569,12948.804817329998,106.45800512999995,53286.688535760004 2025-05-30,13:59:31.000,150,11013874,12685,0,1748613570,12947.753952969993,106.35931731000164,53286.58372896001 2025-05-30,13:59:32.000,150,11013832,12765,0,1748613571,12946.494262999993,106.34521905000292,53286.36712824001 2025-05-30,13:59:33.000,150,11013857,12845,0,1748613572,12945.059428970002,106.38046469999972,53286.19245024 2025-05-30,13:59:34.000,150,11013794,12845,0,1748613573,12943.745848519997,106.42980861000251,53286.05270784 2025-05-30,13:59:35.000,150,11013870,12925,0,1748613574,12942.546785339997,106.35931731000164,53285.86405560001 2025-05-30,13:59:36.000,150,11013836,12885,0,1748613575,12941.428557879997,106.31702252999821,53285.60553216001 2025-05-30,13:59:37.000,150,11013840,13165,0,1748613576,12940.391166139998,106.27472775000206,53285.32604736 2025-05-30,13:59:38.000,150,11013870,13005,0,1748613577,12939.46829166999,106.19718732000183,53285.032588320006 2025-05-30,13:59:39.000,150,11013894,12805,0,1748613578,12938.61951661,106.41571035000379,53284.795026240005 2025-05-30,13:59:40.000,150,11013882,12725,0,1748613579,12937.817895719993,106.59898773000168,53284.47361872001 2025-05-30,13:59:41.000,150,11013862,12965,0,1748613580,12937.023011139994,106.78931423999893,53284.11727560001 2025-05-30,13:59:42.000,150,11013870,13045,0,1748613581,12936.295489659991,106.93734597000002,53283.86573928 2025-05-30,13:59:43.000,150,11013833,12805,0,1748613582,12935.635331279998,106.89505119000387,53283.53035752 2025-05-30,13:59:44.000,150,11013849,12925,0,1748613583,12935.082953860001,106.7117738099987,53283.21593712 2025-05-30,13:59:45.000,150,11013824,12725,0,1748613584,12934.503631199994,106.45800512999995,53282.901516720005 2025-05-30,13:59:46.000,150,11013837,12925,0,1748613585,12934.052298429997,106.47915251999802,53282.566134960005 2025-05-30,13:59:47.000,150,11013841,12885,0,1748613586,12933.627910899995,106.64128250999784,53282.25171456001 2025-05-30,13:59:48.000,150,11013819,13085,0,1748613587,12933.129423959988,106.78226510999957,53281.90934568 2025-05-30,13:59:49.000,150,11013886,12885,0,1748613588,12932.664618570001,106.93734597000002,53281.59492528 2025-05-30,13:59:50.000,150,11013859,12765,0,1748613589,12932.27391258999,107.15586900000199,53281.322427600004 2025-05-30,13:59:51.000,150,11013827,12725,0,1748613590,12931.970778639989,107.42373593999946,53281.0429428 2025-05-30,13:59:52.000,150,11013797,12925,0,1748613591,12931.607017900002,107.5647185400012,53280.75647088 2025-05-30,13:59:53.000,150,11013901,12765,0,1748613592,12931.04116786,107.88897852000082,53280.49096032 2025-05-30,13:59:54.000,150,11013946,12765,0,1748613593,12930.502263059992,108.19914024000173,53280.16256568001 2025-05-30,13:59:55.000,150,11013883,12805,0,1748613594,12930.03745766999,108.50225283000327,53279.91102936 2025-05-30,13:59:56.000,150,11013847,12645,0,1748613595,12929.633279069989,108.74897238000267,53279.62455744 2025-05-30,13:59:57.000,150,11013841,13125,0,1748613596,12929.168473680002,108.69257934000052,53279.331098400005 2025-05-30,13:59:58.000,150,11013875,12925,0,1748613597,12928.771031389995,108.60094065000158,53279.10052344 2025-05-30,13:59:59.000,150,11013849,13045,0,1748613598,12928.353380169989,108.50930196000263,53278.83501288 2025-05-30,14:00:00.000,150,11013851,12965,0,1748613599,12928.023300979992,108.58684239000286,53278.541553840005 2025-05-30,14:00:01.000,150,11013870,13045,0,1748613600,12927.592177139995,108.7137267299986,53278.2131592 2025-05-30,14:00:02.000,150,11013846,12765,0,1748613601,12927.187998539994,109.05913410000358,53277.89175168001 2025-05-30,14:00:03.000,150,11013873,12845,0,1748613602,12926.763611009992,109.46093451000343,53277.64021536 2025-05-30,14:00:04.000,150,11013856,12925,0,1748613603,12926.39985026999,109.6935558000041,53277.29085936001 2025-05-30,14:00:05.000,150,11013892,12925,0,1748613604,12926.30554193,109.9755210000003,53277.01137456 2025-05-30,14:00:06.000,150,11013875,12925,0,1748613605,12926.211233589995,110.25748620000377,53276.75983824001 2025-05-30,14:00:07.000,150,11013835,12965,0,1748613606,12926.022616909999,110.48305835999781,53276.35458528001 2025-05-30,14:00:08.000,150,11013866,12925,0,1748613607,12925.901363329998,110.6451883500049,53276.00522928 2025-05-30,14:00:09.000,150,11013875,12965,0,1748613608,12925.840736539998,110.72272877999785,53275.75369296001 2025-05-30,14:00:10.000,150,11013896,13125,0,1748613609,12925.793582369988,110.84256399000151,53275.474208160005 2025-05-30,14:00:11.000,150,11013887,12645,0,1748613610,12925.874418089988,110.94125180999981,53275.2436332 2025-05-30,14:00:12.000,150,11013885,12685,0,1748613611,12925.995671669989,111.25141353000072,53274.96414840001 2025-05-30,14:00:13.000,150,11013873,12845,0,1748613612,12926.35943240999,111.62501742000313,53274.635753760005 2025-05-30,14:00:14.000,150,11013846,12925,0,1748613613,12926.830974110002,111.89288436000061,53274.36325608001 2025-05-30,14:00:15.000,150,11013878,12965,0,1748613614,12927.228416399994,112.26648825000302,53274.17460384001 2025-05-30,14:00:16.000,150,11013929,13125,0,1748613615,12927.740375959991,112.69648518000031,53273.88813192001 2025-05-30,14:00:17.000,150,11013852,12965,0,1748613616,12928.481370059999,113.04189254999801,53273.748389520006 2025-05-30,14:00:18.000,150,11013879,12685,0,1748613617,12929.269518330002,113.055990810004,53273.57371152001 2025-05-30,14:00:19.000,150,11013826,12805,0,1748613618,12929.98356719,113.02779428999929,53273.47589184 2025-05-30,14:00:20.000,150,11013887,12965,0,1748613619,12930.650461879988,112.93615560000035,53273.41999488 2025-05-30,14:00:21.000,150,11013831,13005,0,1748613620,12931.38471967,112.73173083000438,53273.27326536 2025-05-30,14:00:22.000,150,11013838,12725,0,1748613621,12932.27391258999,112.70353430999967,53273.10557448 2025-05-30,14:00:23.000,150,11013881,12845,0,1748613622,12933.176578129998,112.4850112799977,53273.09160024 2025-05-30,14:00:24.000,150,11013858,13045,0,1748613623,12934.018616879992,112.11845652000193,53273.077626000006 2025-05-30,14:00:25.000,150,11013908,12845,0,1748613624,12934.75287466999,111.37829787000373,53273.1125616 2025-05-30,14:00:26.000,150,11013854,12925,0,1748613625,12935.446714600002,110.79322007999872,53273.06365176 2025-05-30,14:00:27.000,150,11013844,12965,0,1748613626,12936.07319142999,110.39846879999823,53273.126535840005 2025-05-30,14:00:28.000,150,11013881,12925,0,1748613627,12936.531260509997,109.72175232000154,53273.20339416 2025-05-30,14:00:29.000,150,11013842,13005,0,1748613628,12936.827658149989,108.90405324000312,53273.224355520004 2025-05-30,14:00:30.000,150,11013863,12925,0,1748613629,12936.874812319998,108.22733675999916,53273.32916232 2025-05-30,14:00:31.000,150,11013866,13205,0,1748613630,12936.881548629994,107.81143809000059,53273.39903352 2025-05-30,14:00:32.000,150,11013821,13165,0,1748613631,12936.767031359988,107.36029376999795,53273.38505928001 2025-05-30,14:00:33.000,150,11013899,12725,0,1748613632,12936.632305159997,106.62718424999912,53273.4968532 2025-05-30,14:00:34.000,150,11013860,13285,0,1748613633,12936.335907519991,105.84473082000477,53273.51781456 2025-05-30,14:00:35.000,150,11013879,12765,0,1748613634,12936.147290839996,105.09752303999994,53273.54576304 2025-05-30,14:00:36.000,150,11013868,13165,0,1748613635,12936.05298249999,104.5124452500022,53273.629608480005 2025-05-30,14:00:37.000,150,11013884,12925,0,1748613636,12935.95193784999,104.07539918999828,53273.748389520006 2025-05-30,14:00:38.000,150,11013893,12885,0,1748613637,12935.722903309994,103.84277790000488,53273.75537664 2025-05-30,14:00:39.000,150,11013831,12885,0,1748613638,12935.439978289993,103.68769704000442,53273.81826072001 2025-05-30,14:00:40.000,150,11013907,12925,0,1748613639,12935.069481239996,103.47622314000182,53273.92306752 2025-05-30,14:00:41.000,150,11013868,13085,0,1748613640,12934.73940205,103.22245446000306,53273.916080400006 2025-05-30,14:00:42.000,150,11013882,12965,0,1748613641,12934.443004409994,102.82770318000257,53273.951016 2025-05-30,14:00:43.000,150,11013846,12965,0,1748613642,12934.146606770002,102.46819754999888,53274.013900080005 2025-05-30,14:00:44.000,150,11013828,13085,0,1748613643,12933.64138352,102.42590277000272,53274.083771280006 2025-05-30,14:00:45.000,150,11013878,13005,0,1748613644,12932.994697759998,102.4470501600008,53274.083771280006 2025-05-30,14:00:46.000,150,11013862,13125,0,1748613645,12932.33453937999,102.43295190000208,53274.10473264001 2025-05-30,14:00:47.000,150,11013888,12805,0,1748613646,12931.647435760002,102.26377278000291,53274.181590960005 2025-05-30,14:00:48.000,150,11013837,13245,0,1748613647,12931.04116786,102.09459366000374,53274.15364248001 2025-05-30,14:00:49.000,150,11013860,13085,0,1748613648,12930.381009479992,102.02410236000287,53274.181590960005 2025-05-30,14:00:50.000,150,11013880,13205,0,1748613649,12929.640015379999,101.91131627999857,53274.19556520001 2025-05-30,14:00:51.000,150,11013873,12965,0,1748613650,12928.932702829996,101.79853020000155,53274.16761672 2025-05-30,14:00:52.000,150,11013882,13045,0,1748613651,12928.211917660003,101.58705629999895,53274.14665536 2025-05-30,14:00:53.000,150,11013882,13005,0,1748613652,12927.410296769995,101.38263153000298,53274.083771280006 2025-05-30,14:00:54.000,150,11013833,13085,0,1748613653,12926.521103849991,101.32623849000083,53274.04184856 2025-05-30,14:00:55.000,150,11013857,12725,0,1748613654,12925.665592479992,101.2980419700034,53273.97197736 2025-05-30,14:00:56.000,150,11013870,12805,0,1748613655,12924.776399559989,101.29099284000404,53273.8811448 2025-05-30,14:00:57.000,150,11013928,12965,0,1748613656,12923.96130604999,101.2486980600006,53273.8112736 2025-05-30,14:00:58.000,150,11013863,12925,0,1748613657,12923.112530990002,101.13591198000358,53273.64358272 2025-05-30,14:00:59.000,150,11013861,13085,0,1748613658,12922.216601759988,101.12181372000487,53273.50384032001 2025-05-30,14:01:00.000,150,11013854,13125,0,1748613659,12921.334145149995,101.10066632999951,53273.3221752 2025-05-30,14:01:01.000,150,11013898,12605,0,1748613660,12920.498842709996,101.1500102400023,53273.09160024 2025-05-30,14:01:02.000,150,11013858,12805,0,1748613661,12919.690485509993,101.20640328000445,53272.85403816001 2025-05-30,14:01:03.000,150,11013881,13125,0,1748613662,12919.05053606,101.25574718999997,53272.67936016 2025-05-30,14:01:04.000,150,11013848,13005,0,1748613663,12918.464477089998,101.31918936000147,53272.42083672 2025-05-30,14:01:05.000,150,11013912,13085,0,1748613664,12917.80431870999,101.45312283000385,53272.16231328001 2025-05-30,14:01:06.000,150,11013854,13125,0,1748613665,12917.029643059992,101.77738281000347,53271.92475120001 2025-05-30,14:01:07.000,150,11013873,13085,0,1748613666,12916.288648959999,102.1650849600046,53271.617317920005 2025-05-30,14:01:08.000,150,11013882,12885,0,1748613667,12915.520709619996,102.72196623000491,53271.2959104 2025-05-30,14:01:09.000,150,11013831,13045,0,1748613668,12914.793188139993,103.27179836999858,53270.95354152 2025-05-30,14:01:10.000,150,11013878,12885,0,1748613669,12914.27449227,103.84982703000423,53270.58322416001 2025-05-30,14:01:11.000,150,11013837,12805,0,1748613670,12913.92420414999,104.1670378800045,53270.19893256001 2025-05-30,14:01:12.000,150,11013883,12965,0,1748613671,12913.621070200003,104.32916787000431,53269.870537920004 2025-05-30,14:01:13.000,150,11013886,12965,0,1748613672,12913.499816620002,104.6111330700005,53269.57707888001 2025-05-30,14:01:14.000,150,11013825,12565,0,1748613673,12913.493080309992,104.86490174999926,53269.25567136 2025-05-30,14:01:15.000,150,11013873,13045,0,1748613674,12913.486343999997,105.13276869000401,53268.90631536001 2025-05-30,14:01:16.000,150,11013881,13205,0,1748613675,12913.432453519992,105.2526039000004,53268.57093360001 2025-05-30,14:01:17.000,150,11013839,12965,0,1748613676,12913.189946359991,105.27375128999847,53268.17266776 2025-05-30,14:01:18.000,150,11013877,12765,0,1748613677,12912.900285029995,105.32309520000126,53267.837286 2025-05-30,14:01:19.000,150,11013894,12925,0,1748613678,12912.590414769998,105.42883214999893,53267.48793000001 2025-05-30,14:01:20.000,150,11013883,13045,0,1748613679,12912.273808199992,105.33014433000062,53267.11062552001 2025-05-30,14:01:21.000,150,11013872,12925,0,1748613680,12912.058246280001,104.85080349000054,53266.71235968 2025-05-30,14:01:22.000,150,11013836,13005,0,1748613681,12911.72816708999,104.23048004999873,53266.36300368001 2025-05-30,14:01:23.000,150,11013853,13125,0,1748613682,12911.303779559988,103.51851791999798,53265.94377648 2025-05-30,14:01:24.000,150,11013807,12845,0,1748613683,12910.73792952,102.83475231000193,53265.51057504 2025-05-30,14:01:25.000,150,11013881,13125,0,1748613684,12910.151870549998,102.48934494000423,53265.028463760005 2025-05-30,14:01:26.000,150,11013872,13085,0,1748613685,12909.599493130001,102.28492017000099,53264.56032672 2025-05-30,14:01:27.000,150,11013929,12845,0,1748613686,12909.28962286999,102.04524975000095,53264.16206088001 2025-05-30,14:01:28.000,150,11013882,13125,0,1748613687,12909.04711570999,101.75623541999812,53263.65200112 2025-05-30,14:01:29.000,150,11013825,12885,0,1748613688,12908.925862129989,101.51656499999808,53263.19783832 2025-05-30,14:01:30.000,150,11013942,12685,0,1748613689,12908.952807369998,101.50951586999872,53262.71572704 2025-05-30,14:01:31.000,150,11013920,12805,0,1748613690,12909.08753356999,101.79853020000155,53262.23361576 2025-05-30,14:01:32.000,150,11013895,13365,0,1748613691,12909.363722279995,102.33426408000378,53261.84932416 2025-05-30,14:01:33.000,150,11013855,12885,0,1748613692,12909.653383609992,103.2154053300037,53261.47900680001 2025-05-30,14:01:34.000,150,11013821,12925,0,1748613693,12909.929572319998,104.0542518000002,53261.122663680006 2025-05-30,14:01:35.000,150,11013859,12765,0,1748613694,12910.192288409999,104.73096828000416,53260.78029480001 2025-05-30,14:01:36.000,150,11013924,12805,0,1748613695,12910.59646701,105.38653737000277,53260.500810000005 2025-05-30,14:01:37.000,150,11013842,12925,0,1748613696,12911.101690260002,105.88702560000092,53260.214338080004 2025-05-30,14:01:38.000,150,11013875,12885,0,1748613697,12911.70795815999,106.11259776000225,53260.01869872001 2025-05-30,14:01:39.000,150,11013826,12965,0,1748613698,12912.246862959997,106.04915559000074,53259.86498208 2025-05-30,14:01:40.000,150,11013830,13045,0,1748613699,12912.83292193,105.86587821000285,53259.760175280004 2025-05-30,14:01:41.000,150,11013898,12805,0,1748613700,12913.297727320001,105.78833778000262,53259.65536848001 2025-05-30,14:01:42.000,150,11013846,13005,0,1748613701,12913.755796399993,105.63325692000217,53259.65536848001 2025-05-30,14:01:43.000,150,11013826,12805,0,1748613702,12914.04545772999,105.33719345999998,53259.58549728001 2025-05-30,14:01:44.000,150,11013861,12725,0,1748613703,12914.402482159996,104.99178609000228,53259.65536848001 2025-05-30,14:01:45.000,150,11013859,12885,0,1748613704,12914.793188139993,104.77326306000032,53259.66934272 2025-05-30,14:01:46.000,150,11013837,12965,0,1748613705,12915.170421499999,104.56178915999772,53259.75318816001 2025-05-30,14:01:47.000,150,11013861,12685,0,1748613706,12915.45334652,104.4490030800007,53259.84402072 2025-05-30,14:01:48.000,150,11013821,12765,0,1748613707,12915.870997739992,104.37851177999983,53259.94184040001 2025-05-30,14:01:49.000,150,11013856,12845,0,1748613708,12916.369484679999,104.21638179000001,53260.07459568 2025-05-30,14:01:50.000,150,11013879,12925,0,1748613709,12916.921862099996,103.96966224000062,53260.2911964 2025-05-30,14:01:51.000,150,11013843,12925,0,1748613710,12917.480975829989,103.61720574000356,53260.47984864 2025-05-30,14:01:52.000,150,11013810,12805,0,1748613711,12917.939044909996,103.27884749999794,53260.68247512 2025-05-30,14:01:53.000,150,11013823,12685,0,1748613712,12918.356696130002,103.08852099000069,53260.9200372 2025-05-30,14:01:54.000,150,11013822,12845,0,1748613713,12918.700247939989,102.83475231000193,53261.101702320004 2025-05-30,14:01:55.000,150,11013829,12805,0,1748613714,12918.92928248,102.49639407000359,53261.36721288 2025-05-30,14:01:56.000,150,11013830,12885,0,1748613715,12919.225680119991,102.12983931000053,53261.63971056 2025-05-30,14:01:57.000,150,11013851,12805,0,1748613716,12919.454714660002,101.7068915100026,53261.87028552 2025-05-30,14:01:58.000,150,11013824,13085,0,1748613717,12919.757848609988,101.45312283000385,53262.18470592 2025-05-30,14:01:59.000,150,11013859,12965,0,1748613718,12920.074455179994,101.38263153000298,53262.422268 2025-05-30,14:02:00.000,150,11013820,12925,0,1748613719,12920.22939031,101.3614841400049,53262.65983008 2025-05-30,14:02:01.000,150,11013805,12965,0,1748613720,12920.195708759995,101.2980419700034,53262.88341792 2025-05-30,14:02:02.000,150,11013846,13165,0,1748613721,12920.175499829995,101.20640328000445,53263.16290272 2025-05-30,14:02:03.000,150,11013814,12965,0,1748613722,12920.16876352,101.20640328000445,53263.351554960005 2025-05-30,14:02:24.000,150,11013865,12645,0,1748613743,12923.92088818999,99.42297338999924,53268.011964 2025-05-30,14:02:25.000,150,11013830,12605,0,1748613744,12924.271176310001,99.14805732000241,53268.11677080001 2025-05-30,14:02:26.000,150,11013847,12885,0,1748613745,12924.614728119988,99.0846151500009,53268.382281360005 2025-05-30,14:02:27.000,150,11013841,12925,0,1748613746,12925.072797199995,98.91543603000173,53268.73163736 2025-05-30,14:02:28.000,150,11013848,12925,0,1748613747,12925.322040669991,98.79560081999807,53268.815482800004 2025-05-30,14:02:29.000,150,11013809,13165,0,1748613748,12925.739691889998,98.6405199600049,53268.95522520001 2025-05-30,14:02:30.000,150,11013850,13005,0,1748613749,12926.30554193,98.52068475000124,53269.08099336 2025-05-30,14:02:31.000,150,11013811,12885,0,1748613750,12926.750138390002,98.32330911000463,53269.26265848001 2025-05-30,14:02:32.000,150,11013831,12965,0,1748613751,12927.019590789998,98.09068782000395,53269.33252968001 2025-05-30,14:02:33.000,150,11013782,13285,0,1748613752,12927.40356046,97.85101740000391,53269.437336480005 2025-05-30,14:02:34.000,150,11013841,12965,0,1748613753,12927.592177139995,97.60429785000451,53269.24868424 2025-05-30,14:02:35.000,150,11013817,13085,0,1748613754,12928.164763489993,97.35757829999784,53269.437336480005 2025-05-30,14:02:36.000,150,11013821,13045,0,1748613755,12928.72387722,96.94167962999927,53269.54214328 2025-05-30,14:02:37.000,150,11013849,12765,0,1748613756,12929.296463569997,96.46938791999855,53269.63996296 2025-05-30,14:02:38.000,150,11013815,12765,0,1748613757,12929.768005269994,96.13807880999957,53269.772718240005 2025-05-30,14:02:39.000,150,11013816,12605,0,1748613758,12930.138502319991,95.67988536000485,53269.92643488 2025-05-30,14:02:40.000,150,11013803,12845,0,1748613759,12930.320382689992,95.32742886000051,53270.038228800004 2025-05-30,14:02:41.000,150,11013846,12885,0,1748613760,12930.468581510002,94.9185793200013,53270.1430356 2025-05-30,14:02:42.000,150,11013814,12885,0,1748613761,12930.636989259998,94.43218935000186,53270.177971200006 2025-05-30,14:02:43.000,150,11013808,12765,0,1748613762,12930.643725569993,93.92465199000435,53270.275790880005 2025-05-30,14:02:44.000,150,11013830,12805,0,1748613763,12930.657198189998,93.50170418999915,53270.30373936 2025-05-30,14:02:45.000,150,11013837,12765,0,1748613764,12930.670670809988,93.17039508000016,53270.4225204 2025-05-30,14:02:46.000,150,11013825,12885,0,1748613765,12930.603307709993,92.98006857000291,53270.457456 2025-05-30,14:02:47.000,150,11013810,12925,0,1748613766,12930.502263059992,92.68400511000073,53270.46444312001 2025-05-30,14:02:48.000,150,11013769,13045,0,1748613767,12930.488790440002,92.3244994800043,53270.53431432001 2025-05-30,14:02:49.000,150,11013839,12765,0,1748613768,12930.259755899991,92.07073079999827,53270.57623704 2025-05-30,14:02:50.000,150,11013817,13005,0,1748613769,12930.050930289995,91.88040429000102,53270.57623704 2025-05-30,14:02:51.000,150,11013863,12845,0,1748613770,12929.788214199994,91.69712691000313,53270.63912112 2025-05-30,14:02:52.000,150,11013875,13285,0,1748613771,12929.586124899994,91.4574564900031,53270.61815976 2025-05-30,14:02:53.000,150,11013857,12765,0,1748613772,12929.464871319993,91.11204911999812,53270.63912112 2025-05-30,14:02:54.000,150,11013831,12965,0,1748613773,12929.343617739993,90.80893653000385,53270.611172640005 2025-05-30,14:02:55.000,150,11013873,12965,0,1748613774,12929.330145120002,90.46352915999887,53270.65309536001 2025-05-30,14:02:56.000,150,11013804,12965,0,1748613775,12929.175209989997,90.23795700000483,53270.541301440004 2025-05-30,14:02:57.000,150,11013869,13045,0,1748613776,12928.993329619996,89.87845137000113,53270.52034008 2025-05-30,14:02:58.000,150,11013823,12765,0,1748613777,12928.72387722,89.61763356000301,53270.45046888 2025-05-30,14:02:59.000,150,11013814,12805,0,1748613778,12928.387061719994,89.38501227000233,53270.45046888 2025-05-30,14:03:00.000,150,11013835,13005,0,1748613779,12928.056982529997,89.08189968000079,53270.40155904 2025-05-30,14:03:01.000,150,11013866,12685,0,1748613780,12927.69995809999,88.69419752999966,53270.394571920006 2025-05-30,14:03:02.000,150,11013815,12885,0,1748613781,12927.228416399994,88.28534799000045,53270.282778 2025-05-30,14:03:03.000,150,11013895,13125,0,1748613782,12926.898337209997,87.81305627999973,53270.23386816 2025-05-30,14:03:04.000,150,11013862,13285,0,1748613783,12926.39985026999,87.40420674000052,53270.15002272001 2025-05-30,14:03:05.000,150,11013867,12845,0,1748613784,12926.009144289994,86.96011155000451,53270.08713864 2025-05-30,14:03:06.000,150,11013823,12965,0,1748613785,12925.672328790002,86.51601636000123,53270.010280320006 2025-05-30,14:03:07.000,150,11013866,12765,0,1748613786,12925.234468639996,86.10011769000266,53269.8984864 2025-05-30,14:03:08.000,150,11013836,12765,0,1748613787,12924.843762659999,85.69126815000345,53269.758744 2025-05-30,14:03:09.000,150,11013841,12805,0,1748613788,12924.493474540002,85.3247133900004,53269.71682128001 2025-05-30,14:03:10.000,150,11013807,12845,0,1748613789,12924.183604279991,84.9793060200027,53269.6190016 2025-05-30,14:03:11.000,150,11013830,13005,0,1748613790,12923.833316159995,84.4858669200039,53269.56310464 2025-05-30,14:03:12.000,150,11013793,12845,0,1748613791,12923.429137559993,83.94308391000231,53269.43034936001 2025-05-30,14:03:13.000,150,11013798,12965,0,1748613792,12922.91044169,83.5342343700031,53269.339516800006 2025-05-30,14:03:14.000,150,11013836,12805,0,1748613793,12922.351327959994,83.37915351000265,53269.24868424 2025-05-30,14:03:15.000,150,11013875,12885,0,1748613794,12921.738323749996,83.17472873999941,53269.15785168 2025-05-30,14:03:16.000,150,11013846,12805,0,1748613795,12921.111846919994,82.90686180000193,53269.12291608001 2025-05-30,14:03:17.000,150,11013851,12885,0,1748613796,12920.458424849996,82.56145443000423,53269.01112216 2025-05-30,14:03:18.000,150,11013873,12765,0,1748613797,12920.02056469999,82.04686794000008,53268.94823808 2025-05-30,14:03:19.000,150,11013829,12685,0,1748613798,12919.751112299993,81.6168710100028,53268.864392640004 2025-05-30,14:03:20.000,150,11013823,13085,0,1748613799,12919.387351559992,81.37720059000276,53268.82945704001 2025-05-30,14:03:21.000,150,11013809,12965,0,1748613800,12919.12463546999,81.123431910004,53268.68971464001 2025-05-30,14:03:22.000,150,11013840,13005,0,1748613801,12918.808028899999,80.99654757000098,53268.54298512001 2025-05-30,14:03:23.000,150,11013820,12925,0,1748613802,12918.626148529998,80.78507366999838,53268.52202376001 2025-05-30,14:03:24.000,150,11013828,12845,0,1748613803,12918.477949710003,80.55950151000434,53268.41022984 2025-05-30,14:03:25.000,150,11013829,12965,0,1748613804,12918.275860410002,80.54540324999834,53268.263500320005 2025-05-30,14:03:26.000,150,11013854,12965,0,1748613805,12918.181552069997,80.59474716000113,53268.15869352001 2025-05-30,14:03:27.000,150,11013865,12885,0,1748613806,12918.127661589991,80.72163150000415,53268.08882232001 2025-05-30,14:03:28.000,150,11013834,12765,0,1748613807,12917.97272646,80.8767123600046,53268.05388672 2025-05-30,14:03:29.000,150,11013839,12845,0,1748613808,12917.696537749995,81.0599897400025,53267.86523448 2025-05-30,14:03:30.000,150,11013881,12685,0,1748613809,12917.494448449994,81.23621799000102,53267.774401919996 2025-05-30,14:03:31.000,150,11013865,12845,0,1748613810,12917.224996049998,81.54637971000193,53267.73946632 2025-05-30,14:03:32.000,150,11013814,13005,0,1748613811,12916.935334720001,81.87768882000091,53267.606711039996 2025-05-30,14:03:33.000,150,11013826,12805,0,1748613812,12916.68609124999,82.2724401000014,53267.48793000001 2025-05-30,14:03:34.000,150,11013846,12805,0,1748613813,12916.315594199994,82.85751788999914,53267.425045920005 2025-05-30,14:03:35.000,150,11013831,12885,0,1748613814,12915.998987630002,83.35095698999794,53267.39709744001 2025-05-30,14:03:36.000,150,11013903,12845,0,1748613815,12915.628490579991,83.7809539200025,53267.27831640001 2025-05-30,14:03:37.000,150,11013845,13085,0,1748613816,12915.25125722,84.21095084999979,53267.21543232 2025-05-30,14:03:38.000,150,11013822,12805,0,1748613817,12914.867287549998,84.55635822000477,53267.15254824001 2025-05-30,14:03:39.000,150,11013848,12805,0,1748613818,12914.564153599997,84.82422516000224,53267.0687028 2025-05-30,14:03:40.000,150,11013874,12805,0,1748613819,12914.18692023999,85.0427481900042,53266.94293464001 2025-05-30,14:03:41.000,150,11013817,12845,0,1748613820,12913.836632119994,85.19077991999802,53266.94293464001 2025-05-30,14:03:42.000,150,11013837,12765,0,1748613821,12913.277518390001,85.43045033999806,53266.81716648001 2025-05-30,14:03:43.000,150,11013888,13205,0,1748613822,12912.597151079994,85.77585771000304,53266.77524376001 2025-05-30,14:03:44.000,150,11013820,12845,0,1748613823,12911.77532126,86.2270020299984,53266.64947560001 2025-05-30,14:03:45.000,150,11013841,12925,0,1748613824,12911.041063470002,86.6851954800004,53266.55165592 2025-05-30,14:03:46.000,150,11013847,13005,0,1748613825,12910.35395985,87.24912588000007,53266.4049264 2025-05-30,14:03:47.000,150,11013874,13085,0,1748613826,12909.788109809997,87.92584236000403,53266.23723552 2025-05-30,14:03:48.000,150,11013859,12725,0,1748613827,12909.3771949,88.70829578999837,53266.090506 2025-05-30,14:03:49.000,150,11013866,12925,0,1748613828,12909.06732463999,89.49779834999936,53265.93678936001 2025-05-30,14:03:50.000,150,11013813,13285,0,1748613829,12908.858499029993,90.31549742999778,53265.80403408 2025-05-30,14:03:51.000,150,11013854,12805,0,1748613830,12908.723772830002,91.03450868999789,53265.72717576 2025-05-30,14:03:52.000,150,11013839,12605,0,1748613831,12908.710300209998,91.69007778000378,53265.629356080004 2025-05-30,14:03:53.000,150,11013788,12765,0,1748613832,12908.609255559997,92.43728556000133,53265.52454928001 2025-05-30,14:03:54.000,150,11013839,12965,0,1748613833,12908.555365079992,93.19154246999824,53265.46865232 2025-05-30,14:03:55.000,150,11013851,12925,0,1748613834,12908.501474600002,93.82596416999877,53265.38480688001 2025-05-30,14:03:56.000,150,11013888,13125,0,1748613835,12908.393693639991,94.29825587999949,53265.245064480005 2025-05-30,14:03:57.000,150,11013835,13445,0,1748613836,12908.144450169995,94.73530194000341,53265.16820616001 2025-05-30,14:03:58.000,150,11013893,12685,0,1748613837,12907.814370979999,95.1300532200039,53265.16121904 2025-05-30,14:03:59.000,150,11013847,12765,0,1748613838,12907.619017989993,95.48955885000032,53265.07038648001 2025-05-30,14:04:00.000,150,11013803,13245,0,1748613839,12907.363038210002,95.8208679599993,53264.97256680001 2025-05-30,14:04:01.000,150,11013868,12645,0,1748613840,12907.093585809991,96.02529273000255,53264.958592560004 2025-05-30,14:04:02.000,150,11013852,12965,0,1748613841,12906.803924479995,96.20857011000044,53264.88173424001 2025-05-30,14:04:03.000,150,11013837,12885,0,1748613842,12906.500790529994,96.4270931400024,53264.82583728 2025-05-30,14:04:04.000,150,11013792,12925,0,1748613843,12906.305437540002,96.70200920999923,53264.71404336001 2025-05-30,14:04:05.000,150,11013834,13125,0,1748613844,12905.982094660001,97.14610440000251,53264.61622368001 2025-05-30,14:04:06.000,150,11013845,13085,0,1748613845,12905.847368459996,97.73118219000025,53264.58827520001 2025-05-30,14:04:07.000,150,11013879,12965,0,1748613846,12905.988830969996,98.30216171999928,53264.44853280001 2025-05-30,14:04:08.000,150,11013833,13085,0,1748613847,12906.157238719992,99.09871340999962,53264.39263584 2025-05-30,14:04:09.000,150,11013845,12605,0,1748613848,12906.386273259988,99.81772466999973,53264.23193208001 2025-05-30,14:04:10.000,150,11013830,12965,0,1748613849,12906.440163739993,100.54378505999921,53264.19699648 2025-05-30,14:04:11.000,150,11013849,12885,0,1748613850,12906.655725659999,101.43902456999785,53264.169048 2025-05-30,14:04:12.000,150,11013864,12805,0,1748613851,12906.91170543999,102.09459366000374,53264.08520256001 2025-05-30,14:04:13.000,150,11013897,13005,0,1748613852,12907.134003669991,102.76426101000106,53263.99437000001 2025-05-30,14:04:14.000,150,11013857,12885,0,1748613853,12907.430401309997,103.52556705000461,53263.952447280004 2025-05-30,14:04:15.000,150,11013811,12965,0,1748613854,12907.767216809989,104.09654658000363,53263.98039576 2025-05-30,14:04:16.000,150,11013855,13125,0,1748613855,12908.21181326999,104.5124452500022,53263.91751168001 2025-05-30,14:04:17.000,150,11013875,12965,0,1748613856,12908.676618659993,104.80850871000439,53263.88257608 2025-05-30,14:04:18.000,150,11013874,13045,0,1748613857,12909.19531453,104.93539305000013,53263.94546016001 2025-05-30,14:04:19.000,150,11013825,13045,0,1748613858,12909.693801469992,105.01293348000036,53263.96642152001 2025-05-30,14:04:20.000,150,11013804,12925,0,1748613859,12910.320278299994,104.97768783000356,53264.01533136001 2025-05-30,14:04:21.000,150,11013817,12805,0,1748613860,12911.034327159992,104.92834392000077,53264.07821544 2025-05-30,14:04:22.000,150,11013828,12805,0,1748613861,12911.74837601999,104.7944104499984,53264.10616392 2025-05-30,14:04:23.000,150,11013850,13125,0,1748613862,12912.570205839998,104.50539612000284,53264.19699648 2025-05-30,14:04:24.000,150,11013847,12845,0,1748613863,12913.432453519992,104.18818527000258,53264.32276464 2025-05-30,14:04:25.000,150,11013846,12885,0,1748613864,12914.21386548,103.8075322500008,53264.406610080005 2025-05-30,14:04:26.000,150,11013874,12885,0,1748613865,12915.062640539989,103.33524054000009,53264.53237824 2025-05-30,14:04:27.000,150,11013850,13285,0,1748613866,12915.998987630002,102.86999795999873,53264.70006912 2025-05-30,14:04:28.000,150,11013825,12885,0,1748613867,12916.71303649,102.50344320000295,53264.85378576001 2025-05-30,14:04:29.000,150,11013813,12965,0,1748613868,12917.379931179988,102.29196930000035,53265.06339936 2025-05-30,14:04:30.000,150,11013856,13165,0,1748613869,12917.939044909996,102.15803582999797,53265.33589704001 2025-05-30,14:04:31.000,150,11013840,13205,0,1748613870,12918.309541959992,102.3483623400025,53265.50358792001 2025-05-30,14:04:32.000,150,11013870,13005,0,1748613871,12918.552049119993,102.65147493000404,53265.72018864001 2025-05-30,14:04:33.000,150,11013857,12925,0,1748613872,12918.632884839993,103.0039314300011,53265.9507636 2025-05-30,14:04:34.000,150,11013832,12605,0,1748613873,12918.740665799989,103.32114228000137,53266.21627416 2025-05-30,14:04:35.000,150,11013861,12925,0,1748613874,12918.996645579995,103.66654964999907,53266.48178472001 2025-05-30,14:04:36.000,150,11013844,12605,0,1748613875,12919.239152739996,103.94146572000318,53266.6844112 2025-05-30,14:04:37.000,150,11013818,12925,0,1748613876,12919.407560489992,104.18818527000258,53267.01280584001 2025-05-30,14:04:38.000,150,11013843,12685,0,1748613877,12919.360406319996,104.62523132999922,53267.22940656001 2025-05-30,14:04:39.000,150,11013870,12645,0,1748613878,12919.488396209992,105.2173582500036,53267.5578012 2025-05-30,14:04:40.000,150,11013828,12965,0,1748613879,12919.703958129998,105.61915866000345,53267.91414432 2025-05-30,14:04:41.000,150,11013885,12605,0,1748613880,12919.986883149999,105.97161516000051,53268.20061624 2025-05-30,14:04:42.000,150,11013848,13045,0,1748613881,12920.418006989996,106.1689908000044,53268.535998 2025-05-30,14:04:43.000,150,11013851,12845,0,1748613882,12920.815449280002,106.366366440001,53268.836444160006 2025-05-30,14:04:44.000,150,11013862,12885,0,1748613883,12921.226364189999,106.73292120000406,53269.18580016 2025-05-30,14:04:45.000,150,11013872,13045,0,1748613884,12921.50255289999,107.12062334999791,53269.54214328 2025-05-30,14:04:46.000,150,11013845,12605,0,1748613885,12921.873049950002,107.49422724000033,53269.91246064001 2025-05-30,14:04:47.000,150,11013828,13005,0,1748613886,12922.182920209998,107.83258547999867,53270.26181664 2025-05-30,14:04:48.000,150,11013843,12845,0,1748613887,12922.405218439999,108.14979632999894,53270.61815976 2025-05-30,14:04:49.000,150,11013853,12725,0,1748613888,12922.573626189995,108.19209111000237,53270.98149 2025-05-30,14:04:50.000,150,11013886,13045,0,1748613889,12922.74203393999,108.04405938000127,53271.34482024001 2025-05-30,14:04:51.000,150,11013853,12765,0,1748613890,12923.011486340001,107.70570114000293,53271.785008800005 2025-05-30,14:04:52.000,150,11013881,12925,0,1748613891,12923.328092909993,107.21226204000413,53272.0994292 2025-05-30,14:04:53.000,150,11013829,13205,0,1748613892,12923.543654829999,106.58488947000296,53272.47673368001 2025-05-30,14:04:54.000,150,11013856,12765,0,1748613893,12923.732271509994,105.75309212999855,53272.861025280006 2025-05-30,14:04:55.000,150,11013864,13045,0,1748613894,12923.90067925999,104.76621393000096,53273.175445680004 2025-05-30,14:04:56.000,150,11013843,12805,0,1748613895,12924.08929594,103.84277790000488,53273.52480168001 2025-05-30,14:04:57.000,150,11013916,12605,0,1748613896,12924.338539409997,102.97573491000367,53273.90210616 2025-05-30,14:04:58.000,150,11013838,12845,0,1748613897,12924.419375129997,102.12279018000118,53274.2654364 2025-05-30,14:04:59.000,150,11013868,13165,0,1748613898,12924.419375129997,101.41787717999978,53274.53094696001 2025-05-30,14:05:00.000,150,11013838,12965,0,1748613899,12924.372220960002,100.67771853000158,53274.81741888 2025-05-30,14:05:01.000,150,11013855,12765,0,1748613900,12924.365484649992,99.95870727000147,53275.05498096 2025-05-30,14:05:02.000,150,11013865,12805,0,1748613901,12924.480001919997,99.31723644000158,53275.28555592 2025-05-30,14:05:03.000,150,11013850,13005,0,1748613902,12924.614728119988,98.85199386000022,53275.53709224001 2025-05-30,14:05:04.000,150,11013817,13205,0,1748613903,12924.607991809993,98.54183213999931,53275.64888616 2025-05-30,14:05:05.000,150,11013881,12965,0,1748613904,12924.547365019993,98.16822825000418,53275.83055128001 2025-05-30,14:05:06.000,150,11013833,13045,0,1748613905,12924.533892400003,97.90036130999943,53275.99125504 2025-05-30,14:05:07.000,150,11013823,12845,0,1748613906,12924.533892400003,97.9356069600035,53276.13798456001 2025-05-30,14:05:08.000,150,11013842,12845,0,1748613907,12924.668618599993,97.99904912999773,53276.312662560005 2025-05-30,14:05:09.000,150,11013812,12845,0,1748613908,12924.94480731,98.09773695000331,53276.4663792 2025-05-30,14:05:10.000,150,11013865,12725,0,1748613909,12924.99869778999,98.3444565000027,53276.578173120004 2025-05-30,14:05:11.000,150,11013834,13165,0,1748613910,12924.991961479995,98.74625691000256,53276.696954160005 2025-05-30,14:05:12.000,150,11013838,12845,0,1748613911,12924.971752549995,99.16215558000113,53276.80176096 2025-05-30,14:05:13.000,150,11013849,12845,0,1748613912,12924.90438945,99.5428086000029,53276.87861928001 2025-05-30,14:05:14.000,150,11013832,13005,0,1748613913,12924.91786206999,99.59920163999777,53277.02534880001 2025-05-30,14:05:15.000,150,11013832,12885,0,1748613914,12924.796608489989,99.79657728000166,53277.07425864001 2025-05-30,14:05:16.000,150,11013843,13045,0,1748613915,12924.695563839989,99.84592119000445,53277.1301556 2025-05-30,14:05:17.000,150,11013810,12765,0,1748613916,12924.527156089993,99.76133163000486,53277.14412984001 2025-05-30,14:05:18.000,150,11013813,12845,0,1748613917,12924.311594170002,99.72608598000079,53277.200026800005 2025-05-30,14:05:19.000,150,11013819,13005,0,1748613918,12924.183604279991,99.47231730000203,53277.22797528 2025-05-30,14:05:20.000,150,11013814,12845,0,1748613919,12923.96804236,99.37362948000373,53277.22797528 2025-05-30,14:05:21.000,150,11013851,13165,0,1748613920,12923.77942567999,99.31723644000158,53277.22797528 2025-05-30,14:05:22.000,150,11013831,12845,0,1748613921,12923.691853649994,99.25379427000007,53277.20701392 2025-05-30,14:05:23.000,150,11013802,12965,0,1748613922,12923.611017929994,99.38772774000245,53277.13714272 2025-05-30,14:05:24.000,150,11013789,12725,0,1748613923,12923.584072689999,99.59215250999841,53277.102207120006 2025-05-30,14:05:25.000,150,11013864,12845,0,1748613924,12923.530182209994,99.80362641000102,53277.0602844 2025-05-30,14:05:26.000,150,11013869,12725,0,1748613925,12923.307883979993,100.02919857000234,53276.9904132 2025-05-30,14:05:27.000,150,11013858,13045,0,1748613926,12922.917177999996,100.26886899000237,53276.96945184 2025-05-30,14:05:28.000,150,11013838,12805,0,1748613927,12922.53994463999,100.67771853000158,53276.90656776001 2025-05-30,14:05:29.000,150,11013796,12645,0,1748613928,12922.445636299999,101.10771545999887,53276.84368368 2025-05-30,14:05:30.000,150,11013853,12845,0,1748613929,12922.553417259995,101.3614841400049,53276.83669656001 2025-05-30,14:05:31.000,150,11013854,12885,0,1748613930,12922.74203393999,101.49541761,53276.7807996 2025-05-30,14:05:32.000,150,11013848,12885,0,1748613931,12922.917177999996,101.90426714999921,53276.73887688001 2025-05-30,14:05:33.000,150,11013813,12765,0,1748613932,12923.179894089997,102.25672365000355,53276.71092840001 2025-05-30,14:05:34.000,150,11013889,12965,0,1748613933,12923.536918519989,102.57393450000382,53276.6759928 2025-05-30,14:05:35.000,150,11013841,12805,0,1748613934,12923.68511734,102.86294882999937,53276.65503144 2025-05-30,14:05:36.000,150,11013844,13125,0,1748613935,12923.813107229995,103.11671750999813,53276.71092840001 2025-05-30,14:05:37.000,150,11013846,13045,0,1748613936,12924.082559629991,103.44097748999775,53276.696954160005 2025-05-30,14:05:38.000,150,11013842,12925,0,1748613937,12924.271176310001,103.87097442000231,53276.68996704001 2025-05-30,14:05:39.000,150,11013881,13045,0,1748613938,12924.655145979988,103.93441659000382,53276.73188976 2025-05-30,14:05:40.000,150,11013864,13005,0,1748613939,12925.04585196,103.77933573000337,53276.77381248 2025-05-30,14:05:41.000,150,11013841,12685,0,1748613940,12925.463503179992,103.38458445000288,53276.82272232 2025-05-30,14:05:42.000,150,11013833,13005,0,1748613941,12925.847472849993,102.86999795999873,53276.8506708 2025-05-30,14:05:43.000,150,11013850,12965,0,1748613942,12926.130397869994,102.22852712999884,53276.88560640001 2025-05-30,14:05:44.000,150,11013840,13285,0,1748613943,12926.30554193,101.74918628999876,53276.96945184 2025-05-30,14:05:45.000,150,11013832,12765,0,1748613944,12926.393113959995,101.43902456999785,53277.00438744001 2025-05-30,14:05:46.000,150,11013853,13325,0,1748613945,12926.514367539996,101.31214023000211,53276.95547760001 2025-05-30,14:05:47.000,150,11013820,12765,0,1748613946,12926.601939569991,101.07246981000208,53277.05329728001 2025-05-30,14:05:48.000,150,11013826,12605,0,1748613947,12926.568258020001,100.57198158000392,53277.01836168 2025-05-30,14:05:49.000,150,11013839,13205,0,1748613948,12926.393113959995,100.18427943000279,53277.06727152 2025-05-30,14:05:50.000,150,11013836,12765,0,1748613949,12926.089980009994,100.04329683000105,53277.04631016001 2025-05-30,14:05:51.000,150,11013883,13005,0,1748613950,12925.766637129993,99.8529703200038,53277.102207120006 2025-05-30,14:05:52.000,150,11013855,12765,0,1748613951,12925.375931149996,99.63444729000184,53277.11618136 2025-05-30,14:05:53.000,150,11013852,12965,0,1748613952,12924.951543619994,99.35953121999773,53277.00438744001 2025-05-30,14:05:54.000,150,11013812,12685,0,1748613953,12924.432847750002,99.19035209999856,53276.95547760001 2025-05-30,14:05:55.000,150,11013854,12805,0,1748613954,12923.914151879995,99.232646880002,53276.89259352 2025-05-30,14:05:56.000,150,11013846,12845,0,1748613955,12923.429137559993,99.31018731000222,53276.87861928001 2025-05-30,14:05:57.000,150,11013832,12965,0,1748613956,12923.099058369997,99.33838382999966,53276.864645040005 2025-05-30,14:05:58.000,150,11013817,12765,0,1748613957,12922.70835239,99.40182600000117,53276.80874808001 2025-05-30,14:05:59.000,150,11013836,13045,0,1748613958,12922.47931784999,99.50756294999883,53276.815735200005 2025-05-30,14:06:00.000,150,11013842,12805,0,1748613959,12922.492790469994,99.68379120000463,53276.75983824001 2025-05-30,14:06:01.000,150,11013824,12925,0,1748613960,12922.735297629995,99.64854555000056,53276.66201856 2025-05-30,14:06:02.000,150,11013833,12965,0,1748613961,12923.065376819992,99.57100512000034,53276.62009584001 2025-05-30,14:06:03.000,150,11013840,12925,0,1748613962,12923.503236969998,99.47231730000203,53276.6061216 2025-05-30,14:06:04.000,150,11013784,12965,0,1748613963,12923.954569739995,99.27494165999815,53276.54323752001 2025-05-30,14:06:05.000,150,11013827,12965,0,1748613964,12924.372220960002,99.14805732000241,53276.58516024 2025-05-30,14:06:06.000,150,11013822,12725,0,1748613965,12924.641673359998,99.06346776000282,53276.63407008 2025-05-30,14:06:07.000,150,11013792,12965,0,1748613966,12924.863971589999,98.90838690000237,53276.66201856 2025-05-30,14:06:08.000,150,11013837,12965,0,1748613967,12925.24120494999,98.67576561000169,53276.72490264 2025-05-30,14:06:09.000,150,11013822,12605,0,1748613968,12925.524129969992,98.35855476000143,53276.745864000004 2025-05-30,14:06:10.000,150,11013841,12885,0,1748613969,12925.786846059993,98.0342947800018,53276.73887688001 2025-05-30,14:06:11.000,150,11013847,13005,0,1748613970,12926.03608952999,97.6747891499981,53276.77381248 2025-05-30,14:06:12.000,150,11013860,13045,0,1748613971,12926.150606799994,97.28708700000425,53276.85765792001 2025-05-30,14:06:13.000,150,11013850,12605,0,1748613972,12926.27859668999,96.8852865900044,53276.84368368 2025-05-30,14:06:14.000,150,11013833,12885,0,1748613973,12926.24491514,96.65971443000308,53276.85765792001 2025-05-30,14:06:15.000,150,11013822,12965,0,1748613974,12926.14387049,96.65971443000308,53276.95547760001 2025-05-30,14:06:16.000,150,11013851,13125,0,1748613975,12925.961990119999,96.56102661000477,53276.92752912001 2025-05-30,14:06:17.000,150,11013821,12885,0,1748613976,12925.638647239997,96.43414227000176,53276.9904132 2025-05-30,14:06:18.000,150,11013837,13285,0,1748613977,12925.24120494999,96.38479835999897,53276.97643896001 2025-05-30,14:06:19.000,150,11013814,12845,0,1748613978,12924.742718009998,96.3143070599981,53276.97643896001 2025-05-30,14:06:20.000,150,11013785,12765,0,1748613979,12924.143186419991,96.2790614100013,53276.920542 2025-05-30,14:06:21.000,150,11013817,12925,0,1748613980,12923.449346489993,96.12398055000085,53276.815735200005 2025-05-30,14:06:22.000,150,11013821,12805,0,1748613981,12922.735297629995,96.09578403000341,53276.75285112 2025-05-30,14:06:23.000,150,11013807,12725,0,1748613982,12922.115557110003,96.20857011000044,53276.66900568001 2025-05-30,14:06:24.000,150,11013877,12925,0,1748613983,12921.42845349,96.27201228000195,53276.54323752001 2025-05-30,14:06:25.000,150,11013846,12765,0,1748613984,12920.781767729997,96.14512793999893,53276.37554664001 2025-05-30,14:06:26.000,150,11013854,12965,0,1748613985,12920.16876352,96.00414534000447,53276.23580424001 2025-05-30,14:06:27.000,150,11013854,12765,0,1748613986,12919.562495619997,95.9336540400036,53276.10304896 2025-05-30,14:06:28.000,150,11013826,13085,0,1748613987,12918.774347349994,95.99004707999848,53275.977280800005 2025-05-30,14:06:29.000,150,11013870,12725,0,1748613988,12918.181552069997,96.04644012000063,53275.79561568 2025-05-30,14:06:30.000,150,11013812,12645,0,1748613989,12917.676328819995,96.0675875099987,53275.62093768 2025-05-30,14:06:31.000,150,11013855,12965,0,1748613990,12917.164369259997,96.00414534000447,53275.44625968001 2025-05-30,14:06:32.000,150,11013824,12965,0,1748613991,12916.739981729996,96.0816857700047,53275.27856880001 2025-05-30,14:06:33.000,150,11013863,12525,0,1748613992,12916.059614420003,96.2156192399998,53275.06196808001 2025-05-30,14:06:34.000,150,11013838,12965,0,1748613993,12915.30514769999,96.43414227000176,53274.852354480005 2025-05-30,14:06:35.000,150,11013798,12765,0,1748613994,12914.618044080002,96.6738126900018,53274.62876664001 2025-05-30,14:06:36.000,150,11013863,12885,0,1748613995,12914.14650237999,96.68791095000051,53274.44011440001 2025-05-30,14:06:37.000,150,11013846,12805,0,1748613996,12913.769269019998,96.77954963999946,53274.15364248001 2025-05-30,14:06:38.000,150,11013769,12965,0,1748613997,12913.439189830002,96.94167962999927,53273.97197736 2025-05-30,14:06:39.000,150,11013809,13045,0,1748613998,12913.230364219991,97.25184135000018,53273.699479680006 2025-05-30,14:06:40.000,150,11013796,13085,0,1748613999,12912.940702889995,97.81577174999984,53273.4968532 2025-05-30,14:06:41.000,150,11013839,12845,0,1748614000,12912.72514096999,98.29511258999992,53273.21736840001 2025-05-30,14:06:42.000,150,11013802,12925,0,1748614001,12912.536524289993,98.8378956000015,53272.99378056 2025-05-30,14:06:43.000,150,11013830,12805,0,1748614002,12912.213181409992,99.38772774000245,53272.791154080005 2025-05-30,14:06:44.000,150,11013826,12765,0,1748614003,12911.822475429995,99.91641248999804,53272.525643520006 2025-05-30,14:06:45.000,150,11013858,12765,0,1748614004,12911.350933729998,100.45214637000026,53272.31602992 2025-05-30,14:06:46.000,150,11013833,12725,0,1748614005,12910.946755129997,100.93148721000034,53272.17628752 2025-05-30,14:06:47.000,150,11013844,13285,0,1748614006,12910.71772059,101.27689457999804,53271.93872544 2025-05-30,14:06:48.000,150,11013817,13085,0,1748614007,12910.41458664,101.6434493400011,53271.785008800005 2025-05-30,14:06:49.000,150,11013849,13085,0,1748614008,12910.023880659988,102.06639713999903,53271.53347248 2025-05-30,14:06:50.000,150,11013863,13365,0,1748614009,12909.619702060001,102.51754146000167,53271.40770432 2025-05-30,14:06:51.000,150,11013764,13045,0,1748614010,12909.16836928999,102.9052436100028,53271.25398768001 2025-05-30,14:06:52.000,150,11013838,12765,0,1748614011,12908.676618659993,103.05327534000389,53271.0513612 2025-05-30,14:06:53.000,150,11013845,12845,0,1748614012,12908.25896744,103.06737360000261,53270.96052864 2025-05-30,14:06:54.000,150,11013814,13005,0,1748614013,12907.94909717999,103.05327534000389,53270.729953680006 2025-05-30,14:06:55.000,150,11013860,12885,0,1748614014,12907.598809059993,103.05327534000389,53270.65309536001 2025-05-30,14:06:56.000,150,11013865,12765,0,1748614015,12907.214839389992,103.34228966999945,53270.52034008 2025-05-30,14:06:57.000,150,11013843,12765,0,1748614016,12906.87128757999,103.52556705000461,53270.38758480001 2025-05-30,14:06:58.000,150,11013828,12885,0,1748614017,12906.62878041999,103.55376357000205,53270.30373936 2025-05-30,14:06:59.000,150,11013851,13285,0,1748614018,12906.487317909989,103.43392835999839,53270.12207424 2025-05-30,14:07:00.000,150,11013854,12765,0,1748614019,12906.446900049988,103.20130706999771,53270.09412576 2025-05-30,14:07:01.000,150,11013889,12765,0,1748614020,12906.62878041999,102.95458751999831,53269.96137048001 2025-05-30,14:07:02.000,150,11013804,12605,0,1748614021,12906.884760199995,102.89114535000408,53269.91246064001 2025-05-30,14:07:03.000,150,11013838,12605,0,1748614022,12907.086849499996,102.99688230000174,53269.77970536 2025-05-30,14:07:04.000,150,11013824,12965,0,1748614023,12907.181157840001,102.98983317000238,53269.758744 2025-05-30,14:07:05.000,150,11013875,12725,0,1748614024,12906.95212329999,103.01802968999982,53269.70983416 2025-05-30,14:07:06.000,150,11013854,12725,0,1748614025,12906.79718817,102.97573491000367,53269.66791144001 2025-05-30,14:07:07.000,150,11013849,13005,0,1748614026,12906.85781496,103.05327534000389,53269.57707888001 2025-05-30,14:07:08.000,150,11013827,13085,0,1748614027,12906.985804849995,103.11671750999813,53269.59804024001 2025-05-30,14:07:09.000,150,11013865,13285,0,1748614028,12907.01275008999,103.11671750999813,53269.556117520006 2025-05-30,14:07:10.000,150,11013833,13205,0,1748614029,12907.006013779996,103.2154053300037,53269.56310464 2025-05-30,14:07:11.000,150,11013834,12725,0,1748614030,12907.006013779996,103.24360185000114,53269.584066 2025-05-30,14:07:12.000,150,11013823,13045,0,1748614031,12906.99927747,103.26474923999922,53269.5141948 2025-05-30,14:07:13.000,150,11013833,13125,0,1748614032,12906.985804849995,103.45507575000374,53269.54214328 2025-05-30,14:07:14.000,150,11013835,12685,0,1748614033,12906.965595919995,103.92736746000446,53269.507207680006 2025-05-30,14:07:15.000,150,11013854,12925,0,1748614034,12906.91170543999,104.39261003999854,53269.556117520006 2025-05-30,14:07:16.000,150,11013837,12845,0,1748614035,12906.864551269995,104.88604914000462,53269.49323344 2025-05-30,14:07:17.000,150,11013835,12885,0,1748614036,12906.8173971,105.39358650000213,53269.507207680006 2025-05-30,14:07:18.000,150,11013835,13205,0,1748614037,12907.05990426,105.76719039000454,53269.52816904001 2025-05-30,14:07:19.000,150,11013831,13005,0,1748614038,12907.511237029998,106.04210646000138,53269.59105312 2025-05-30,14:07:20.000,150,11013835,12965,0,1748614039,12908.13771386,106.27472775000206,53269.63996296 2025-05-30,14:07:21.000,150,11013848,12925,0,1748614040,12908.636200799992,106.64833164000447,53269.69585992001 2025-05-30,14:07:22.000,150,11013842,12925,0,1748614041,12909.12795142999,107.13472161000391,53269.821628080004 2025-05-30,14:07:23.000,150,11013865,12725,0,1748614042,12909.788109809997,107.48012898000161,53269.98233184001 2025-05-30,14:07:24.000,150,11013823,13045,0,1748614043,12910.59646701,107.76914331000444,53270.09412576 2025-05-30,14:07:25.000,150,11013836,12765,0,1748614044,12911.371142659998,108.14979632999894,53270.33867496001 2025-05-30,14:07:26.000,150,11013855,12765,0,1748614045,12912.233390339992,108.49520370000391,53270.56924992 2025-05-30,14:07:27.000,150,11013842,13005,0,1748614046,12913.15626481,108.6784810800018,53270.83476048 2025-05-30,14:07:28.000,150,11013883,13005,0,1748614047,12914.08587558999,108.58684239000286,53271.09328392 2025-05-30,14:07:29.000,150,11013814,12765,0,1748614048,12915.089585779999,108.34012284000346,53271.4356528 2025-05-30,14:07:30.000,150,11013877,12965,0,1748614049,12916.032669179993,108.00176459999784,53271.79199592 2025-05-30,14:07:31.000,150,11013806,12605,0,1748614050,12916.982488889997,107.69865201000357,53272.169300400004 2025-05-30,14:07:32.000,150,11013813,13205,0,1748614051,12917.64938358,107.6281607100027,53272.51166928 2025-05-30,14:07:33.000,150,11013829,13125,0,1748614052,12918.141134209996,107.65635723000014,53272.87499952 2025-05-30,14:07:34.000,150,11013869,12845,0,1748614053,12918.518367569988,107.53652202000376,53273.23134264 2025-05-30,14:07:35.000,150,11013842,12845,0,1748614054,12918.875391999994,107.47307985000225,53273.580698640006 2025-05-30,14:07:36.000,150,11013807,12965,0,1748614055,12919.178525949996,107.42373593999946,53273.93704176001 2025-05-30,14:07:37.000,150,11013833,12885,0,1748614056,12919.555759310002,107.30390073000308,53274.24447504001 2025-05-30,14:07:38.000,150,11013859,12725,0,1748614057,12919.609649789993,107.3814411600033,53274.55889544001 2025-05-30,14:07:39.000,150,11013798,12845,0,1748614058,12919.441242039997,107.59291505999863,53274.91523856001 2025-05-30,14:07:40.000,150,11013849,13045,0,1748614059,12919.13137178,107.94537156000297,53275.20869760001 2025-05-30,14:07:41.000,150,11013864,12845,0,1748614060,12918.84171044999,108.16389458999765,53275.43927256 2025-05-30,14:07:42.000,150,11013815,12885,0,1748614061,12918.808028899999,108.27668067000195,53275.80260280001 2025-05-30,14:07:43.000,150,11013880,12805,0,1748614062,12918.88886462,108.27668067000195,53276.01920352001 2025-05-30,14:07:44.000,150,11013867,12885,0,1748614063,12918.86191937999,108.12864894000086,53276.22881712 2025-05-30,14:07:45.000,150,11013854,12725,0,1748614064,12918.86191937999,108.1568454599983,53276.410482240004 2025-05-30,14:07:46.000,150,11013829,13005,0,1748614065,12918.956227719995,108.14274719999958,53276.648044320005 2025-05-30,14:07:47.000,150,11013818,12925,0,1748614066,12918.94949141,108.17094372000429,53276.920542 2025-05-30,14:07:48.000,150,11013837,13125,0,1748614067,12919.00338188999,108.16389458999765,53277.081245760004 2025-05-30,14:07:49.000,150,11013831,12765,0,1748614068,12919.198734879996,108.20618937000108,53277.24194952001 2025-05-30,14:07:50.000,150,11013903,12845,0,1748614069,12919.447978349992,108.20618937000108,53277.47252448 2025-05-30,14:07:51.000,150,11013840,12925,0,1748614070,12919.737639679988,108.22733675999916,53277.619254 2025-05-30,14:07:52.000,150,11013829,12645,0,1748614071,12920.027301009999,108.31192631999875,53277.83585472 2025-05-30,14:07:53.000,150,11013820,12605,0,1748614072,12920.498842709996,108.41061414000433,53277.99655848 2025-05-30,14:07:54.000,150,11013855,12685,0,1748614073,12921.017538579988,108.45290892000048,53278.206172080005 2025-05-30,14:07:55.000,150,11013859,12885,0,1748614074,12921.556443379995,108.45995804999984,53278.45072128 2025-05-30,14:07:56.000,150,11013853,13005,0,1748614075,12922.068402939993,108.185041980003,53278.64636064 2025-05-30,14:07:57.000,150,11013865,12925,0,1748614076,12922.47931784999,107.91717503999826,53278.925845440004 2025-05-30,14:07:58.000,150,11013834,12805,0,1748614077,12922.937386929996,107.79029070000252,53279.14943328 2025-05-30,14:07:59.000,150,11013862,13125,0,1748614078,12923.301147669998,107.89602765000018,53279.366034 2025-05-30,14:08:00.000,150,11013850,12765,0,1748614079,12923.422401249998,108.12864894000086,53279.58263472 2025-05-30,14:08:01.000,150,11013808,12925,0,1748614080,12923.476291729989,108.3683193600009,53279.84814528 2025-05-30,14:08:02.000,150,11013848,13085,0,1748614081,12923.577336379989,108.60798978000093,53280.04378464001 2025-05-30,14:08:03.000,150,11013806,13045,0,1748614082,12923.543654829999,108.91110237000248,53280.288333840006 2025-05-30,14:08:04.000,150,11013834,12885,0,1748614083,12923.489764349993,109.37634495000384,53280.49096032 2025-05-30,14:08:05.000,150,11013820,12965,0,1748614084,12923.456082799989,109.91207882999879,53280.64467696001 2025-05-30,14:08:06.000,150,11013854,12805,0,1748614085,12923.328092909993,110.35617402000207,53280.7983936 2025-05-30,14:08:07.000,150,11013852,12605,0,1748614086,12923.253993500002,110.77207269000064,53280.959097360006 2025-05-30,14:08:08.000,150,11013847,12845,0,1748614087,12923.253993500002,110.94830093999917,53281.09185264 2025-05-30,14:08:09.000,150,11013854,13005,0,1748614088,12923.348301839993,110.94830093999917,53281.20364656 2025-05-30,14:08:10.000,150,11013836,12885,0,1748614089,12923.543654829999,110.96239919999789,53281.392298800005 2025-05-30,14:08:11.000,150,11013853,12885,0,1748614090,12923.86026139999,111.00469398000132,53281.462170000006 2025-05-30,14:08:12.000,150,11013813,12965,0,1748614091,12924.331803100002,110.75092530000256,53281.60191240001 2025-05-30,14:08:13.000,150,11013879,12765,0,1748614092,12924.695563839989,110.40551793000486,53281.657809360004 2025-05-30,14:08:14.000,150,11013804,12885,0,1748614093,12924.83702634999,110.0883070800046,53281.78357752 2025-05-30,14:08:15.000,150,11013803,12765,0,1748614094,12924.762926939999,109.79224362000241,53281.90235856 2025-05-30,14:08:16.000,150,11013857,12765,0,1748614095,12924.540628709998,109.39749234000192,53281.97222976 2025-05-30,14:08:17.000,150,11013800,12885,0,1748614096,12924.325066789992,108.94634801999928,53282.10498504001 2025-05-30,14:08:18.000,150,11013849,12765,0,1748614097,12924.04887808,108.62208803999965,53282.14690776 2025-05-30,14:08:19.000,150,11013856,12765,0,1748614098,12923.503236969998,108.44585979000112,53282.24472744 2025-05-30,14:08:20.000,150,11013868,13005,0,1748614099,12922.78245179999,108.47405630999856,53282.25171456001 2025-05-30,14:08:21.000,150,11013867,13005,0,1748614100,12922.108820799993,108.4317615300024,53282.24472744 2025-05-30,14:08:22.000,150,11013841,12765,0,1748614101,12921.59012493,108.10750155000278,53282.18883048 2025-05-30,14:08:23.000,150,11013884,12885,0,1748614102,12921.138792159989,107.71979940000165,53282.17485624001 2025-05-30,14:08:24.000,150,11013791,12885,0,1748614103,12920.707668319992,107.38849029000266,53282.0910108 2025-05-30,14:08:25.000,150,11013843,13125,0,1748614104,12920.397798059996,107.16291813000134,53282.03511384001 2025-05-30,14:08:26.000,150,11013873,12605,0,1748614105,12920.26980817,107.08537770000112,53281.93729416001 2025-05-30,14:08:27.000,150,11013882,12765,0,1748614106,12920.30348971999,107.0712794400024,53281.85344872 2025-05-30,14:08:28.000,150,11013908,12925,0,1748614107,12920.39106175,106.93734597000002,53281.727680560005 2025-05-30,14:08:29.000,150,11013862,13125,0,1748614108,12920.647041529992,106.78226510999957,53281.64383512 2025-05-30,14:08:30.000,150,11013864,13005,0,1748614109,12920.849130829993,106.59193860000232,53281.53204120001 2025-05-30,14:08:31.000,150,11013816,13005,0,1748614110,12921.024274889998,106.47210338999867,53281.441208640004 2025-05-30,14:08:32.000,150,11013863,12925,0,1748614111,12921.28699098,106.44390687000123,53281.28749200001 2025-05-30,14:08:33.000,150,11013847,12805,0,1748614112,12921.46887135,106.50029991000338,53281.154736720004 2025-05-30,14:08:34.000,150,11013823,12725,0,1748614113,12921.751796370001,106.62013511999976,53281.03595568 2025-05-30,14:08:35.000,150,11013852,12765,0,1748614114,12922.095348180002,106.67652816000191,53280.987045840004 2025-05-30,14:08:36.000,150,11013882,12885,0,1748614115,12922.391745819994,106.71882293999806,53280.91717464 2025-05-30,14:08:37.000,150,11013843,12845,0,1748614116,12922.54668095,106.824559890003,53280.85429056 2025-05-30,14:08:38.000,150,11013845,13125,0,1748614117,12922.53994463999,106.94439509999938,53280.83332920001 2025-05-30,14:08:39.000,150,11013814,12805,0,1748614118,12922.43889998999,106.9584933599981,53280.73550952 2025-05-30,14:08:40.000,150,11013837,13125,0,1748614119,12922.257019619989,107.01488640000025,53280.74249664001 2025-05-30,14:08:41.000,150,11013834,12845,0,1748614120,12922.054930320002,107.06423031000304,53280.66563832001 2025-05-30,14:08:42.000,150,11013911,12765,0,1748614121,12921.832632090001,107.28980247000436,53280.651664080004 2025-05-30,14:08:43.000,150,11013854,13085,0,1748614122,12921.58338861999,107.60701332000463,53280.602754240004 2025-05-30,14:08:44.000,150,11013814,12845,0,1748614123,12921.556443379995,107.6634063599995,53280.49096032 2025-05-30,14:08:45.000,150,11013870,12605,0,1748614124,12921.69116958,107.69160288000421,53280.46999896 2025-05-30,14:08:46.000,150,11013840,12965,0,1748614125,12921.994303530002,107.67750461999822,53280.40012776 2025-05-30,14:08:47.000,150,11013854,12765,0,1748614126,12922.425427369999,107.54357115000312,53280.37217928 2025-05-30,14:08:48.000,150,11013829,13005,0,1748614127,12922.89023276,107.5153746299984,53280.36519216 2025-05-30,14:08:49.000,150,11013791,13045,0,1748614128,12923.402192319998,107.5153746299984,53280.35820504001 2025-05-30,14:08:50.000,150,11013851,12765,0,1748614129,12924.149922730001,107.58586592999927,53280.35121792 2025-05-30,14:08:51.000,150,11013835,12805,0,1748614130,12924.87744420999,107.48012898000161,53280.40711488001 2025-05-30,14:08:52.000,150,11013843,12885,0,1748614131,12925.456766869996,107.33209725000052,53280.42807624001 2025-05-30,14:08:53.000,150,11013871,12725,0,1748614132,12926.103452629999,107.07832857000176,53280.37217928 2025-05-30,14:08:54.000,150,11013803,12885,0,1748614133,12926.615412189996,106.75406859000213,53280.435063360004 2025-05-30,14:08:55.000,150,11013838,12845,0,1748614134,12927.174525919989,106.50734904000274,53280.52589592001 2025-05-30,14:08:56.000,150,11013867,13005,0,1748614135,12927.61912237999,106.22538383999927,53280.63070272 2025-05-30,14:08:57.000,150,11013872,12805,0,1748614136,12927.949201570002,106.09145037000417,53280.75647088 2025-05-30,14:08:58.000,150,11013906,12725,0,1748614137,12928.238862899998,105.95046777000243,53280.82634208 2025-05-30,14:08:59.000,150,11013879,13045,0,1748614138,12928.205181349993,105.88702560000092,53280.938136000004 2025-05-30,14:09:00.000,150,11013824,12965,0,1748614139,12927.895311089997,105.84473082000477,53281.02198144 2025-05-30,14:09:01.000,150,11013819,13005,0,1748614140,12927.63933130999,105.85882908000349,53281.09185264 2025-05-30,14:09:02.000,150,11013800,12685,0,1748614141,12927.29577949999,105.90112385999964,53281.14774960001 2025-05-30,14:09:03.000,150,11013832,12765,0,1748614142,12926.824237799992,105.98571341999923,53281.26653064001 2025-05-30,14:09:04.000,150,11013818,13045,0,1748614143,12926.26512407,106.14079427999968,53281.31544048001 2025-05-30,14:09:05.000,150,11013781,12965,0,1748614144,12925.625174619992,106.13374515000032,53281.32941472 2025-05-30,14:09:06.000,150,11013857,13005,0,1748614145,12924.991961479995,106.14784340999904,53281.35037608 2025-05-30,14:09:07.000,150,11013773,12765,0,1748614146,12924.412638820002,106.18308906000311,53281.36435032001 2025-05-30,14:09:08.000,150,11013802,12765,0,1748614147,12923.88047032999,106.1689908000044,53281.41326016001 2025-05-30,14:09:09.000,150,11013803,12885,0,1748614148,12923.402192319998,106.38751382999908,53281.41326016001 2025-05-30,14:09:10.000,150,11013798,12845,0,1748614149,12922.896969069996,106.86685466999916,53281.39928592 2025-05-30,14:09:11.000,150,11013838,12845,0,1748614150,12922.47931784999,107.3179989900018,53281.44819576 2025-05-30,14:09:12.000,150,11013838,13005,0,1748614151,12922.054930320002,107.71275027000229,53281.37832456 2025-05-30,14:09:13.000,150,11013780,13005,0,1748614152,12921.637279099996,108.185041980003,53281.322427600004 2025-05-30,14:09:14.000,150,11013843,12765,0,1748614153,12921.30719991,108.48110543999792,53281.273517760004 2025-05-30,14:09:15.000,150,11013817,12925,0,1748614154,12921.098374299989,108.69962846999988,53281.2525564 2025-05-30,14:09:16.000,150,11013773,12765,0,1748614155,12920.828921899993,108.960446279998,53281.24556928001 2025-05-30,14:09:17.000,150,11013799,12845,0,1748614156,12920.673986770002,109.00979019000079,53281.19665944001 2025-05-30,14:09:18.000,150,11013800,13085,0,1748614157,12920.572942120001,109.06618323000293,53281.18967232 2025-05-30,14:09:19.000,150,11013759,13045,0,1748614158,12920.498842709996,109.29175539000425,53281.07089128 2025-05-30,14:09:20.000,150,11013799,13085,0,1748614159,12920.566205809992,109.56667146000109,53281.01499432 2025-05-30,14:09:21.000,150,11013807,12805,0,1748614160,12920.761558799997,109.60191710999788,53280.93114888001 2025-05-30,14:09:22.000,150,11013790,13045,0,1748614161,12920.842394519997,109.43273798999871,53280.91717464 2025-05-30,14:09:23.000,150,11013789,12885,0,1748614162,12920.990593339993,109.27765712999826,53280.819354960004 2025-05-30,14:09:24.000,150,11013745,12965,0,1748614163,12921.017538579988,109.2847062600049,53280.78441936001 2025-05-30,14:09:25.000,150,11013812,12845,0,1748614164,12921.165737399999,109.16487105000124,53280.69358680001 2025-05-30,14:09:26.000,150,11013814,12925,0,1748614165,12921.23983680999,108.94634801999928,53280.60974136 2025-05-30,14:09:27.000,150,11013844,12885,0,1748614166,12921.34761777,108.69257934000052,53280.59576712001 2025-05-30,14:09:28.000,150,11013772,13045,0,1748614167,12921.475607659995,108.34717197000282,53280.49096032 2025-05-30,14:09:29.000,150,11013783,12885,0,1748614168,12921.48908028,107.96651895000105,53280.414102 2025-05-30,14:09:30.000,150,11013803,12885,0,1748614169,12921.54970707,107.45898159000353,53280.33025656001 2025-05-30,14:09:31.000,150,11013785,12885,0,1748614170,12921.516025519995,107.09947595999984,53280.25339824 2025-05-30,14:09:32.000,150,11013803,12645,0,1748614171,12921.50255289999,106.86685466999916,53280.148591440004 2025-05-30,14:09:33.000,150,11013811,12965,0,1748614172,12921.60359754999,106.83865815000172,53280.10666872 2025-05-30,14:09:34.000,150,11013801,12845,0,1748614173,12921.664224339991,106.89505119000387,53279.980900560004 2025-05-30,14:09:35.000,150,11013818,12805,0,1748614174,12921.644015409991,107.06423031000304,53279.91102936 2025-05-30,14:09:36.000,150,11013835,12685,0,1748614175,12921.711378510001,107.13472161000391,53279.77128696 2025-05-30,14:09:37.000,150,11013804,12885,0,1748614176,12921.67096065,107.45898159000353,53279.729364239996 2025-05-30,14:09:38.000,150,11013798,12765,0,1748614177,12921.906731499992,107.84668374000466,53279.68744152001 2025-05-30,14:09:39.000,150,11013843,12965,0,1748614178,12922.135766040003,108.34717197000282,53279.561673359996 2025-05-30,14:09:40.000,150,11013809,12965,0,1748614179,12922.344591649999,108.93224976000056,53279.5057764 2025-05-30,14:09:41.000,150,11013782,12805,0,1748614180,12922.836342279996,109.47503277000214,53279.49180216001 2025-05-30,14:09:42.000,150,11013770,12845,0,1748614181,12923.213575640002,110.10240534000332,53279.51975064001 2025-05-30,14:09:43.000,150,11013813,13125,0,1748614182,12923.280938739998,110.84256399000151,53279.49180216001 2025-05-30,14:09:44.000,150,11013794,13005,0,1748614183,12923.422401249998,111.66026306999993,53279.46385368 2025-05-30,14:09:45.000,150,11013784,12925,0,1748614184,12923.71879888999,112.49206041000434,53279.428918080004 2025-05-30,14:09:46.000,150,11013819,13125,0,1748614185,12924.02866915,113.17582602000039,53279.44289232001 2025-05-30,14:09:47.000,150,11013807,12725,0,1748614186,12924.385693579992,113.75385467999877,53279.45686656 2025-05-30,14:09:48.000,150,11013828,12965,0,1748614187,12924.83702634999,114.17680248000397,53279.45686656 2025-05-30,14:09:49.000,150,11013815,12925,0,1748614188,12925.295095429996,114.43057116000273,53279.49180216001 2025-05-30,14:09:50.000,150,11013843,12965,0,1748614189,12925.665592479992,114.52925898000103,53279.596608960004 2025-05-30,14:09:51.000,150,11013804,12925,0,1748614190,12925.988935359994,114.6984381000002,53279.6455188 2025-05-30,14:09:52.000,150,11013856,12925,0,1748614191,12926.29880561999,114.75483114000235,53279.69442864 2025-05-30,14:09:53.000,150,11013815,12805,0,1748614192,12926.588466950001,114.67729071000213,53279.73635136001 2025-05-30,14:09:54.000,150,11013778,12925,0,1748614193,12926.938755069998,114.5010624600036,53279.85513240001 2025-05-30,14:09:55.000,150,11013849,12845,0,1748614194,12927.302515809999,114.41647290000401,53279.91801648 2025-05-30,14:09:56.000,150,11013850,12965,0,1748614195,12927.58544083,114.52220985000167,53279.94596496001 2025-05-30,14:09:57.000,150,11013819,13045,0,1748614196,12927.68648548,114.67729071000213,53279.9599392 2025-05-30,14:09:58.000,150,11013823,13005,0,1748614197,12927.868365850001,114.92401026000152,53280.04378464001 2025-05-30,14:09:59.000,150,11013848,12925,0,1748614198,12928.110873010002,115.18482806999964,53280.16256568001 2025-05-30,14:10:00.000,150,11013830,12925,0,1748614199,12928.346643859993,115.50908804999926,53280.19051416001 2025-05-30,14:10:01.000,150,11013813,12765,0,1748614200,12928.454424819989,115.79105325000273,53280.23942400001 2025-05-30,14:10:02.000,150,11013802,13005,0,1748614201,12928.68345936,116.12941149000108,53280.337243680005 2025-05-30,14:10:03.000,150,11013804,12925,0,1748614202,12928.82492187,116.4536714700007,53280.47698608001 2025-05-30,14:10:04.000,150,11013809,12885,0,1748614203,12928.939439139991,116.93301231000078,53280.56781864 2025-05-30,14:10:05.000,150,11013772,13085,0,1748614204,12929.235836779997,117.41235315000085,53280.7285224 2025-05-30,14:10:06.000,150,11013789,12965,0,1748614205,12929.498552869998,117.9621852900018,53280.86127768001 2025-05-30,14:10:07.000,150,11013810,13045,0,1748614206,12929.79495050999,118.46972264999931,53280.99403296 2025-05-30,14:10:08.000,150,11013760,13005,0,1748614207,12930.374273169997,118.98430914000346,53281.18967232 2025-05-30,14:10:09.000,150,11013751,13045,0,1748614208,12931.05464047999,119.42840432999947,53281.30845336 2025-05-30,14:10:10.000,150,11013813,12925,0,1748614209,12931.809107200002,119.90069604000018,53281.5669768 2025-05-30,14:10:11.000,150,11013816,12885,0,1748614210,12932.62420071,120.3729877500009,53281.69973208001 2025-05-30,14:10:12.000,150,11013823,12885,0,1748614211,12933.41234897999,120.90872163000313,53281.90235856 2025-05-30,14:10:13.000,150,11013824,13045,0,1748614212,12934.092716289997,121.40216073000192,53282.160882000004 2025-05-30,14:10:14.000,150,11013829,13005,0,1748614213,12934.584466919994,121.62068376000389,53282.43337968 2025-05-30,14:10:15.000,150,11013797,12765,0,1748614214,12934.75961098,121.93084548000479,53282.684916000006 2025-05-30,14:10:16.000,150,11013817,12845,0,1748614215,12934.746138359995,122.29740024000057,53282.950426560004 2025-05-30,14:10:17.000,150,11013805,13285,0,1748614216,12934.725929429995,122.53002153000125,53283.20196288 2025-05-30,14:10:18.000,150,11013794,13005,0,1748614217,12934.73940205,122.54411978999997,53283.36965376 2025-05-30,14:10:19.000,150,11013841,12765,0,1748614218,12934.89433717999,122.42428458000359,53283.63516432001 2025-05-30,14:10:20.000,150,11013801,13125,0,1748614219,12935.089690169996,122.30444936999993,53283.85176504001 2025-05-30,14:10:21.000,150,11013787,13085,0,1748614220,12935.345669950002,122.04363156000181,53284.08234 2025-05-30,14:10:22.000,150,11013757,13045,0,1748614221,12935.608386039989,121.68412592999812,53284.33387632001 2025-05-30,14:10:23.000,150,11013805,12885,0,1748614222,12935.83068426999,121.47265203000279,53284.606374 2025-05-30,14:10:24.000,150,11013821,12565,0,1748614223,12935.99909202,121.37396421000449,53284.795026240005 2025-05-30,14:10:25.000,150,11013817,13045,0,1748614224,12936.20118132,121.3246203000017,53285.0605368 2025-05-30,14:10:26.000,150,11013806,12965,0,1748614225,12936.410006929997,121.12724465999781,53285.298098880005 2025-05-30,14:10:27.000,150,11013838,12965,0,1748614226,12936.571678369997,120.965114669998,53285.55662232001 2025-05-30,14:10:28.000,150,11013822,13125,0,1748614227,12936.632305159997,120.79593554999883,53285.71732608 2025-05-30,14:10:29.000,150,11013827,12845,0,1748614228,12936.686195640003,120.64085468999838,53285.92693968 2025-05-30,14:10:30.000,150,11013860,12965,0,1748614229,12936.854603389998,120.42233166000369,53286.206424480006 2025-05-30,14:10:31.000,150,11013864,12965,0,1748614230,12937.144264719995,120.24610340999789,53286.43699944 2025-05-30,14:10:32.000,150,11013785,13005,0,1748614231,12937.42045343,120.06987515999936,53286.639625920005 2025-05-30,14:10:33.000,150,11013832,12805,0,1748614232,12937.48108022,120.03462951000256,53286.89814936001 2025-05-30,14:10:34.000,150,11013806,12685,0,1748614233,12937.467607599996,120.21085776000109,53287.12872432 2025-05-30,14:10:35.000,150,11013849,12965,0,1748614234,12937.501289150001,120.47872469999857,53287.380260640006 2025-05-30,14:10:36.000,150,11013865,12925,0,1748614235,12937.467607599996,120.7677390300014,53287.63179696 2025-05-30,14:10:37.000,150,11013793,12925,0,1748614236,12937.35309032999,121.14839205000317,53287.90429464001 2025-05-30,14:10:38.000,150,11013836,12845,0,1748614237,12937.27225460999,121.6700276699994,53288.1348696 2025-05-30,14:10:39.000,150,11013819,12965,0,1748614238,12937.25204567999,122.29035111000121,53288.33749608001 2025-05-30,14:10:40.000,150,11013827,12805,0,1748614239,12937.17120995999,122.87542889999895,53288.63095512 2025-05-30,14:10:41.000,150,11013813,13165,0,1748614240,12937.31267246999,123.24903279000137,53288.88249144001 2025-05-30,14:10:42.000,150,11013803,12925,0,1748614241,12937.534970699991,123.56624364000163,53289.14800200001 2025-05-30,14:10:43.000,150,11013863,12885,0,1748614242,12937.939149299993,123.90460187999997,53289.37857696 2025-05-30,14:10:44.000,150,11013776,12885,0,1748614243,12938.41742731,124.22181273000024,53289.61613904 2025-05-30,14:10:45.000,150,11013865,12885,0,1748614244,12938.875496389992,124.31345141999918,53289.84671400001 2025-05-30,14:10:46.000,150,11013844,12885,0,1748614245,12939.360510709994,124.27115664000303,53290.13318592001 2025-05-30,14:10:47.000,150,11013867,12965,0,1748614246,12939.83205240999,124.14427230000001,53290.35677376 2025-05-30,14:10:48.000,150,11013858,12885,0,1748614247,12940.364220899988,123.85525797000446,53290.62228432 2025-05-30,14:10:49.000,150,11013808,13085,0,1748614248,12941.11868762,123.55919451000227,53290.88779488 2025-05-30,14:10:50.000,150,11013856,12765,0,1748614249,12941.758637069994,123.18559061999986,53291.08343424 2025-05-30,14:10:51.000,150,11013864,12925,0,1748614250,12942.311014489991,122.76264282000193,53291.32798344001 2025-05-30,14:10:52.000,150,11013825,12925,0,1748614251,12942.809501429998,122.36084241000208,53291.5585584 2025-05-30,14:10:53.000,150,11013840,12765,0,1748614252,12943.240625269995,121.86740331000328,53291.76118488001 2025-05-30,14:10:54.000,150,11013827,12965,0,1748614253,12943.786266379997,121.43035724999936,53292.005734080005 2025-05-30,14:10:55.000,150,11013794,13005,0,1748614254,12944.190444979999,121.14839205000317,53292.243296160006 2025-05-30,14:10:56.000,150,11013838,12765,0,1748614255,12944.419479519995,121.04970423000486,53292.48085824001 2025-05-30,14:10:57.000,150,11013803,12845,0,1748614256,12944.66872298999,120.88052510999842,53292.66252336 2025-05-30,14:10:58.000,150,11013829,12845,0,1748614257,12944.978593250002,120.80298467999819,53292.8511756 2025-05-30,14:10:59.000,150,11013796,13125,0,1748614258,12945.355826609994,120.82413207000354,53293.15162176001 2025-05-30,14:11:00.000,150,11013876,12885,0,1748614259,12945.72632365999,120.95101640999928,53293.3053384 2025-05-30,14:11:01.000,150,11013842,12885,0,1748614260,12946.110293329992,121.19773595999868,53293.53591336001 2025-05-30,14:11:02.000,150,11013843,12885,0,1748614261,12946.487526689998,121.47970116000215,53293.68963 2025-05-30,14:11:03.000,150,11013848,13045,0,1748614262,12946.91191422,121.72642071000155,53293.87828224 2025-05-30,14:11:04.000,150,11013845,12845,0,1748614263,12947.268938649991,122.00838590999774,53294.05296024 2025-05-30,14:11:05.000,150,11013823,13045,0,1748614264,12947.686589869998,122.19166329000291,53294.26257384 2025-05-30,14:11:06.000,150,11013829,12965,0,1748614265,12948.21202205,122.20576155000163,53294.40930336 2025-05-30,14:11:07.000,150,11013830,12965,0,1748614266,12948.851971499993,122.0929754700046,53294.66083968001 2025-05-30,14:11:08.000,150,11013858,13005,0,1748614267,12949.606438219991,121.93789461000415,53294.87045328 2025-05-30,14:11:09.000,150,11013787,13245,0,1748614268,12950.367641249999,121.86740331000328,53295.094041120006 2025-05-30,14:11:10.000,150,11013817,12765,0,1748614269,12951.209679999993,121.85330505000456,53295.35256456001 2025-05-30,14:11:11.000,150,11013856,12925,0,1748614270,12952.01130089,121.87445244000264,53295.56916528001 2025-05-30,14:11:12.000,150,11013810,12845,0,1748614271,12952.732086059994,121.73346984000091,53295.77877888 2025-05-30,14:11:13.000,150,11013828,12965,0,1748614272,12953.378771819996,121.50084855000023,53296.04428944 2025-05-30,14:11:14.000,150,11013802,12925,0,1748614273,12953.958094479989,121.0779007500023,53296.3447356 2025-05-30,14:11:15.000,150,11013824,12925,0,1748614274,12954.44984511,120.59151078000286,53296.67313024001 2025-05-30,14:11:16.000,150,11013787,12845,0,1748614275,12954.961804669998,120.16856297999766,53296.88973096001 2025-05-30,14:11:17.000,150,11013850,13005,0,1748614276,12955.291883859994,119.61873084000399,53297.26004832 2025-05-30,14:11:18.000,150,11013877,12925,0,1748614277,12955.56133625999,119.09004609000112,53297.60940432001 2025-05-30,14:11:19.000,150,11013806,12965,0,1748614278,12955.68932615,118.52611569000146,53297.86094064 2025-05-30,14:11:20.000,150,11013885,12765,0,1748614279,12955.696062459996,118.03972572000202,53298.1963224 2025-05-30,14:11:21.000,150,11013850,12965,0,1748614280,12955.554599949995,117.68022008999833,53298.43388448 2025-05-30,14:11:22.000,150,11013807,12645,0,1748614281,12955.48723685,117.39120576000278,53298.73433064001 2025-05-30,14:11:23.000,150,11013836,12765,0,1748614282,12955.32556541,117.14448621000338,53298.99285408001 2025-05-30,14:11:24.000,150,11013870,12685,0,1748614283,12955.17736658999,116.88366839999799,53299.216441920005 2025-05-30,14:11:25.000,150,11013854,12965,0,1748614284,12955.015695149988,116.57350668000436,53299.41208128 2025-05-30,14:11:26.000,150,11013855,12965,0,1748614285,12954.847287399993,116.26334496000345,53299.62169488001 2025-05-30,14:11:27.000,150,11013849,12765,0,1748614286,12954.685615959992,115.98842888999934,53299.83130848001 2025-05-30,14:11:28.000,150,11013836,13085,0,1748614287,12954.618252859997,115.8615445500036,53300.0129736 2025-05-30,14:11:29.000,150,11013851,12805,0,1748614288,12954.557626069996,115.7487584699993,53300.22957432 2025-05-30,14:11:30.000,150,11013802,12845,0,1748614289,12954.416163559996,115.65711978000036,53300.31341976001 2025-05-30,14:11:31.000,150,11013800,12765,0,1748614290,12954.36227307999,115.53728457000398,53300.509059120006 2025-05-30,14:11:32.000,150,11013876,12965,0,1748614291,12954.36227307999,115.47384240000247,53300.68373712 2025-05-30,14:11:33.000,150,11013847,13205,0,1748614292,12954.416163559996,115.28351588999794,53300.79553104001 2025-05-30,14:11:34.000,150,11013858,12765,0,1748614293,12954.611516550001,115.02974720999919,53300.91431208001 2025-05-30,14:11:35.000,150,11013851,12965,0,1748614294,12954.968540979993,114.65614332000405,53301.08200296001 2025-05-30,14:11:36.000,150,11013845,13125,0,1748614295,12955.291883859994,114.23319551999884,53301.20078400001 2025-05-30,14:11:37.000,150,11013803,12845,0,1748614296,12955.574808879996,113.94418119000329,53301.43135896 2025-05-30,14:11:38.000,150,11013837,12805,0,1748614297,12955.925096999992,113.57057730000088,53301.57808848 2025-05-30,14:11:39.000,150,11013805,13205,0,1748614298,12956.336011909989,112.97845038000378,53301.76674072 2025-05-30,14:11:40.000,150,11013852,12965,0,1748614299,12956.74019050999,112.26648825000302,53301.92045736001 2025-05-30,14:11:41.000,150,11013844,12645,0,1748614300,12957.097214939997,111.55452612000227,53302.074174 2025-05-30,14:11:42.000,150,11013861,12725,0,1748614301,12957.447503059993,110.70863051999913,53302.234877760005 2025-05-30,14:11:43.000,150,11013845,12805,0,1748614302,12957.663064979999,109.90502969999943,53302.44449136001 2025-05-30,14:11:44.000,150,11013912,13045,0,1748614303,12957.811263799995,109.15077279000252,53302.570259520005 2025-05-30,14:11:45.000,150,11013847,12765,0,1748614304,12957.98640786,108.51635109000199,53302.689040560006 2025-05-30,14:11:46.000,150,11013807,12725,0,1748614305,12958.148079300001,108.00881373000448,53302.856731440006 2025-05-30,14:11:47.000,150,11013860,12765,0,1748614306,12958.148079300001,107.67045548999886,53303.04538368001 2025-05-30,14:11:48.000,150,11013871,13005,0,1748614307,12958.168288230001,107.23340943000221,53303.122242000005 2025-05-30,14:11:49.000,150,11013818,13085,0,1748614308,12958.201969779991,106.86685466999916,53303.20608744 2025-05-30,14:11:50.000,150,11013826,13005,0,1748614309,12958.175024539996,106.53554556000017,53303.359804080006 2025-05-30,14:11:51.000,150,11013825,13045,0,1748614310,12957.952726309995,106.23243296999863,53303.387752560004 2025-05-30,14:11:52.000,150,11013863,12925,0,1748614311,12957.750637009995,106.01390994000394,53303.4366624 2025-05-30,14:11:53.000,150,11013883,12605,0,1748614312,12957.595701879989,105.74604299999919,53303.52050784001 2025-05-30,14:11:54.000,150,11013841,12765,0,1748614313,12957.434030439988,105.51342170999851,53303.5414692 2025-05-30,14:11:55.000,150,11013842,12925,0,1748614314,12957.279095309998,105.12571956000465,53303.56243056 2025-05-30,14:11:56.000,150,11013832,12965,0,1748614315,12957.117423869997,104.56178915999772,53303.59037904 2025-05-30,14:11:57.000,150,11013817,12765,0,1748614316,12956.915334569996,103.88507268000103,53303.56941768001 2025-05-30,14:11:58.000,150,11013802,12925,0,1748614317,12956.76039943999,103.41278097000031,53303.59037904 2025-05-30,14:11:59.000,150,11013801,12805,0,1748614318,12956.551573829995,103.0391770799979,53303.53448208 2025-05-30,14:12:00.000,150,11013845,13045,0,1748614319,12956.329275599994,102.6937697100002,53303.44364952 2025-05-30,14:12:01.000,150,11013891,12725,0,1748614320,12956.073295820002,102.38360798999929,53303.49255936 2025-05-30,14:12:02.000,150,11013818,13045,0,1748614321,12955.938569619997,102.01000410000415,53303.42268816 2025-05-30,14:12:03.000,150,11013864,12925,0,1748614322,12955.830788660001,101.6434493400011,53303.338842720004 2025-05-30,14:12:04.000,150,11013847,12725,0,1748614323,12955.554599949995,101.35443500999827,53303.23403592001 2025-05-30,14:12:05.000,150,11013848,12925,0,1748614324,12955.244729689999,101.11476458999823,53303.18512608001 2025-05-30,14:12:06.000,150,11013771,12965,0,1748614325,12954.934859429988,100.9032906900029,53303.04538368001 2025-05-30,14:12:07.000,150,11013849,12925,0,1748614326,12954.557626069996,100.63542374999815,53302.9824996 2025-05-30,14:12:08.000,150,11013822,13165,0,1748614327,12954.18712902,100.29706550999981,53302.856731440006 2025-05-30,14:12:09.000,150,11013782,13045,0,1748614328,12953.877258759989,99.84592119000445,53302.82878296001 2025-05-30,14:12:10.000,150,11013843,12885,0,1748614329,12953.452871230002,99.4300225199986,53302.716989040004 2025-05-30,14:12:11.000,150,11013787,13125,0,1748614330,12953.00827477,99.07051689000218,53302.59122088001 2025-05-30,14:12:12.000,150,11013827,12765,0,1748614331,12952.388534249993,98.92248516000109,53302.44449136001 2025-05-30,14:12:13.000,150,11013821,13085,0,1748614332,12951.735112179995,98.9365834199998,53302.26981336 2025-05-30,14:12:14.000,150,11013804,12925,0,1748614333,12951.223152619998,98.88019037999766,53302.10910960001 2025-05-30,14:12:15.000,150,11013796,12765,0,1748614334,12950.717929369996,98.72510952000448,53301.87154752001 2025-05-30,14:12:16.000,150,11013841,12885,0,1748614335,12950.044298369998,98.53478300999996,53301.71084376 2025-05-30,14:12:17.000,150,11013794,12925,0,1748614336,12949.49192095,98.316259979998,53301.515204400006 2025-05-30,14:12:18.000,150,11013825,12925,0,1748614337,12949.027115559998,98.02724565000244,53301.291616559996 2025-05-30,14:12:19.000,150,11013804,12885,0,1748614338,12948.515156000001,97.73823131999961,53301.14488704 2025-05-30,14:12:20.000,150,11013782,13285,0,1748614339,12947.895415479994,97.46331525000278,53300.91431208001 2025-05-30,14:12:21.000,150,11013810,12925,0,1748614340,12947.316092820001,97.06856397000229,53300.73963408 2025-05-30,14:12:22.000,150,11013785,12925,0,1748614341,12946.74350646999,96.58217400000285,53300.44617504 2025-05-30,14:12:23.000,150,11013752,12925,0,1748614342,12946.157447500002,96.04644012000063,53300.25053568 2025-05-30,14:12:24.000,150,11013783,13285,0,1748614343,12945.679169489995,95.48955885000032,53300.005986480006 2025-05-30,14:12:25.000,150,11013839,12965,0,1748614344,12945.221100409988,94.89038280000386,53299.7334888 2025-05-30,14:12:26.000,150,11013815,12765,0,1748614345,12944.803449189996,94.37579630999971,53299.47496536001 2025-05-30,14:12:27.000,150,11013838,12725,0,1748614346,12944.49357893,93.93875025000307,53299.19548056 2025-05-30,14:12:28.000,150,11013830,12725,0,1748614347,12944.136554499994,93.54399897000258,53298.95093136001 2025-05-30,14:12:29.000,150,11013836,13125,0,1748614348,12943.779530070002,93.10695290999865,53298.6504852 2025-05-30,14:12:30.000,150,11013826,12925,0,1748614349,12943.442714569996,92.88842988000397,53298.3360648 2025-05-30,14:12:31.000,150,11013851,12845,0,1748614350,12943.031799659999,92.84613510000054,53297.993695920006 2025-05-30,14:12:32.000,150,11013855,12965,0,1748614351,12942.735402019993,92.74744728000223,53297.65132704001 2025-05-30,14:12:33.000,150,11013809,13005,0,1748614352,12942.465949619997,92.50072773000284,53297.36485512001 2025-05-30,14:12:34.000,150,11013795,12965,0,1748614353,12942.29754187,92.16941862000385,53297.09934456001 2025-05-30,14:12:35.000,150,11013823,12845,0,1748614354,12942.122397809995,91.97909210999933,53296.81287264001 2025-05-30,14:12:36.000,150,11013812,12925,0,1748614355,12941.9135722,91.90860080999846,53296.52640072001 2025-05-30,14:12:37.000,150,11013811,12645,0,1748614356,12941.677801349993,91.97204297999997,53296.25390304 2025-05-30,14:12:38.000,150,11013824,12885,0,1748614357,12941.401612640002,91.88745342000038,53295.960444000004 2025-05-30,14:12:39.000,150,11013798,12925,0,1748614358,12941.111951309991,91.78876560000208,53295.6809592 2025-05-30,14:12:40.000,150,11013783,12725,0,1748614359,12940.77513581,91.87335516000167,53295.40147440001 2025-05-30,14:12:41.000,150,11013796,13045,0,1748614360,12940.498947099994,92.06368166999891,53295.19884792 2025-05-30,14:12:42.000,150,11013811,12885,0,1748614361,12940.135186359992,92.35269600000174,53294.926350240006 2025-05-30,14:12:43.000,150,11013833,13125,0,1748614362,12939.724271449995,92.7192507600048,53294.758659360006 2025-05-30,14:12:44.000,150,11013839,12925,0,1748614363,12939.44808273999,93.02941247999843,53294.43725184 2025-05-30,14:12:45.000,150,11013869,12965,0,1748614364,12939.138212479993,93.22678812000231,53294.234625360004 2025-05-30,14:12:46.000,150,11013770,12645,0,1748614365,12938.895705319992,93.43826202000491,53293.96212768001 2025-05-30,14:12:47.000,150,11013800,12965,0,1748614366,12938.673407089991,93.70612896000239,53293.71059136 2025-05-30,14:12:48.000,150,11013817,12845,0,1748614367,12938.484790409995,93.91055372999836,53293.50097776 2025-05-30,14:12:49.000,150,11013777,12925,0,1748614368,12938.35680052,94.04448720000073,53293.27040280001 2025-05-30,14:12:50.000,150,11013813,13285,0,1748614369,12938.26922848999,94.06563458999881,53293.04681496 2025-05-30,14:12:51.000,150,11013761,12805,0,1748614370,12938.282701109994,94.12907676000032,53292.87912408 2025-05-30,14:12:52.000,150,11013827,13005,0,1748614371,12938.363536829995,94.24186284000461,53292.69047184 2025-05-30,14:12:53.000,150,11013834,12965,0,1748614372,12938.55215350999,94.24186284000461,53292.47387112 2025-05-30,14:12:54.000,150,11013802,12885,0,1748614373,12938.821605910001,94.07268371999817,53292.36906432 2025-05-30,14:12:55.000,150,11013788,12885,0,1748614374,12939.286411299989,93.8682589500022,53292.1873992 2025-05-30,14:12:56.000,150,11013842,12885,0,1748614375,12939.65690835,93.66383417999896,53292.11752800001 2025-05-30,14:12:57.000,150,11013830,12885,0,1748614376,12939.966778609996,93.49465505999979,53291.99175984 2025-05-30,14:12:58.000,150,11013830,12845,0,1748614377,12940.189076839997,93.33957419999933,53291.91490152 2025-05-30,14:12:59.000,150,11013793,13005,0,1748614378,12940.566310199989,93.19154246999824,53291.79612048 2025-05-30,14:13:00.000,150,11013797,13005,0,1748614379,12940.781872119995,93.1633459500008,53291.70528792 2025-05-30,14:13:01.000,150,11013832,12765,0,1748614380,12940.95701618,93.12105117000465,53291.670352320005 2025-05-30,14:13:02.000,150,11013800,12765,0,1748614381,12941.03111558999,93.24088638000103,53291.52362280001 2025-05-30,14:13:03.000,150,11013814,12845,0,1748614382,12941.159105480001,93.40301637000084,53291.453751600005 2025-05-30,14:13:04.000,150,11013825,12965,0,1748614383,12941.152369169991,93.62858853000216,53291.35593192001 2025-05-30,14:13:05.000,150,11013795,12885,0,1748614384,12941.03111558999,93.98104502999922,53291.244138 2025-05-30,14:13:06.000,150,11013784,12725,0,1748614385,12940.781872119995,94.34759979000228,53291.18125392 2025-05-30,14:13:07.000,150,11013807,13085,0,1748614386,12940.62693698999,94.85513714999979,53291.069460000006 2025-05-30,14:13:08.000,150,11013799,12845,0,1748614387,12940.370957209998,95.36267451000458,53291.04151152001 2025-05-30,14:13:09.000,150,11013858,12885,0,1748614388,12940.013932779992,95.6869344900042,53290.91574336 2025-05-30,14:13:10.000,150,11013794,12925,0,1748614389,12939.744480379995,95.81381882999995,53290.85285928001 2025-05-30,14:13:11.000,150,11013793,12885,0,1748614390,12939.71079882999,95.94775230000232,53290.81792368 2025-05-30,14:13:12.000,150,11013788,13085,0,1748614391,12939.623226799995,96.16627533000428,53290.77600096001 2025-05-30,14:13:13.000,150,11013822,12925,0,1748614392,12939.73774407,96.25791402000323,53290.72709112001 2025-05-30,14:13:14.000,150,11013758,12925,0,1748614393,12939.919624440001,96.3143070599981,53290.72709112001 2025-05-30,14:13:15.000,150,11013838,12925,0,1748614394,12940.135186359992,96.38479835999897,53290.77600096001 2025-05-30,14:13:16.000,150,11013817,12965,0,1748614395,12940.350748279998,96.41299488000368,53290.76901384 2025-05-30,14:13:17.000,150,11013806,12965,0,1748614396,12940.532628649999,96.4270931400024,53290.82491080001 2025-05-30,14:13:18.000,150,11013792,13085,0,1748614397,12940.88965307999,96.48348618000455,53290.831897920005 2025-05-30,14:13:19.000,150,11013834,13165,0,1748614398,12941.152369169991,96.57512487000349,53290.929717600004 2025-05-30,14:13:20.000,150,11013799,13045,0,1748614399,12941.509393599998,96.60332139000093,53291.02753728 2025-05-30,14:13:21.000,150,11013792,12885,0,1748614400,12941.799054929994,96.6738126900018,53291.13933120001 2025-05-30,14:13:22.000,150,11013781,13125,0,1748614401,12942.001144229995,96.69496007999987,53291.18125392 2025-05-30,14:13:23.000,150,11013803,12885,0,1748614402,12942.12913411999,96.83594268000161,53291.30702208001 2025-05-30,14:13:24.000,150,11013828,13205,0,1748614403,12942.223442459996,96.97692528000334,53291.53060992 2025-05-30,14:13:25.000,150,11013809,12805,0,1748614404,12942.23017876999,97.15315353000187,53291.600481120004 2025-05-30,14:13:26.000,150,11013799,12925,0,1748614405,12942.243651389996,97.34348003999912,53291.71227504001 2025-05-30,14:13:27.000,150,11013769,12965,0,1748614406,12942.344696039996,97.52675742000429,53291.79612048 2025-05-30,14:13:28.000,150,11013809,13085,0,1748614407,12942.398586520001,97.69593654000346,53291.89394016 2025-05-30,14:13:29.000,150,11013772,13005,0,1748614408,12942.486158549997,97.89331218000007,53291.94983712001 2025-05-30,14:13:30.000,150,11013785,13085,0,1748614409,12942.540049030002,98.16822825000418,53291.99874696001 2025-05-30,14:13:31.000,150,11013786,12845,0,1748614410,12942.647829989997,98.44314432000101,53292.173424960005 2025-05-30,14:13:32.000,150,11013803,13325,0,1748614411,12942.654566299992,98.73215865000384,53292.292206000006 2025-05-30,14:13:33.000,150,11013845,12925,0,1748614412,12942.593939509992,98.97182907000388,53292.3271416 2025-05-30,14:13:34.000,150,11013828,12885,0,1748614413,12942.593939509992,99.26789252999879,53292.438935520004 2025-05-30,14:13:35.000,150,11013830,12965,0,1748614414,12942.573730579992,99.50756294999883,53292.54374232 2025-05-30,14:13:36.000,150,11013834,12765,0,1748614415,12942.668038919997,99.68379120000463,53292.69047184 2025-05-30,14:13:37.000,150,11013824,13045,0,1748614416,12942.829710359998,99.73313511000015,53292.7813044 2025-05-30,14:13:38.000,150,11013828,13085,0,1748614417,12942.971172869999,99.74723336999887,53292.87912408 2025-05-30,14:13:39.000,150,11013805,13125,0,1748614418,12943.26757050999,99.72608598000079,53292.99790512 2025-05-30,14:13:40.000,150,11013806,12765,0,1748614419,12943.651540179992,99.690840330004,53293.06777632 2025-05-30,14:13:41.000,150,11013847,12925,0,1748614420,12944.075927709993,99.50051381999947,53293.179570240005 2025-05-30,14:13:42.000,150,11013846,12925,0,1748614421,12944.560942029995,99.31018731000222,53293.28437704 2025-05-30,14:13:43.000,150,11013796,13005,0,1748614422,12945.072901589992,99.31018731000222,53293.45206792 2025-05-30,14:13:44.000,150,11013788,12765,0,1748614423,12945.52423435999,99.34543295999902,53293.612771680004 2025-05-30,14:13:45.000,150,11013811,12965,0,1748614424,12945.948621889991,99.35248208999838,53293.780462560004 2025-05-30,14:13:46.000,150,11013793,12845,0,1748614425,12946.393218349993,99.4441207800046,53293.87129512001 2025-05-30,14:13:47.000,150,11013821,12965,0,1748614426,12946.89170529,99.46526817000267,53294.018024640005 2025-05-30,14:13:48.000,150,11013843,12805,0,1748614427,12947.376719610002,99.4441207800046,53294.115844320004 2025-05-30,14:13:49.000,150,11013794,12845,0,1748614428,12947.794370829994,99.50756294999883,53294.24859960001 2025-05-30,14:13:50.000,150,11013816,13085,0,1748614429,12948.25243991,99.65559467999992,53294.402316240004 2025-05-30,14:13:51.000,150,11013789,13005,0,1748614430,12948.750926849993,99.73313511000015,53294.55603288 2025-05-30,14:13:52.000,150,11013785,12805,0,1748614431,12949.148369139999,99.96575640000083,53294.688788160005 2025-05-30,14:13:53.000,150,11013826,12925,0,1748614432,12949.606438219991,100.29001638000045,53294.807569200006 2025-05-30,14:13:54.000,150,11013814,13125,0,1748614433,12950.219442429989,100.48739202000434,53294.905388880004 2025-05-30,14:13:55.000,150,11013792,13125,0,1748614434,12950.6707752,100.63542374999815,53295.06609264001 2025-05-30,14:13:56.000,150,11013818,12645,0,1748614435,12951.175998450002,100.75525896000181,53295.19884792 2025-05-30,14:13:57.000,150,11013818,12845,0,1748614436,12951.64080383999,100.9385363399997,53295.3665388 2025-05-30,14:13:58.000,150,11013830,13085,0,1748614437,12952.05171875,101.06542068000272,53295.527242560005 2025-05-30,14:13:59.000,150,11013789,12805,0,1748614438,12952.509787829993,101.20640328000445,53295.694933440005 2025-05-30,14:14:00.000,150,11013821,13045,0,1748614439,12952.96112059999,101.3614841400049,53295.91852128 2025-05-30,14:14:01.000,150,11013827,13045,0,1748614440,12953.358562889996,101.48131935000129,53295.9953796 2025-05-30,14:14:02.000,150,11013862,12805,0,1748614441,12953.809895659993,101.58705629999895,53296.21896744001 2025-05-30,14:14:03.000,150,11013829,13045,0,1748614442,12954.214074259995,101.77033368000411,53296.39364544 2025-05-30,14:14:04.000,150,11013812,12965,0,1748614443,12954.523944519991,102.02410236000287,53296.55434920001 2025-05-30,14:14:05.000,150,11013837,12805,0,1748614444,12954.719297509997,102.24262539000483,53296.84780824 2025-05-30,14:14:06.000,150,11013807,13085,0,1748614445,12955.089794559994,102.42590277000272,53297.036460480005 2025-05-30,14:14:07.000,150,11013769,13285,0,1748614446,12955.48723685,102.53868884999974,53297.18319 2025-05-30,14:14:08.000,150,11013841,12845,0,1748614447,12955.911624380002,102.60213102000125,53297.37882936 2025-05-30,14:14:09.000,150,11013832,13165,0,1748614448,12956.403375009999,102.58803276000253,53297.58145584001 2025-05-30,14:14:10.000,150,11013828,12965,0,1748614449,12956.90859826,102.55278710999846,53297.85395352 2025-05-30,14:14:11.000,150,11013860,12925,0,1748614450,12957.353194720003,102.46114841999952,53298.07754136 2025-05-30,14:14:12.000,150,11013839,12885,0,1748614451,12957.79779117999,102.40475538000464,53298.25221936001 2025-05-30,14:14:13.000,150,11013845,13045,0,1748614452,12958.235651329996,102.48229581000487,53298.48978144001 2025-05-30,14:14:14.000,150,11013788,12925,0,1748614453,12958.646566239993,102.48934494000423,53298.72734352 2025-05-30,14:14:15.000,150,11013837,13125,0,1748614454,12959.030535909995,102.53868884999974,53299.01381544 2025-05-30,14:14:16.000,150,11013840,12925,0,1748614455,12959.347142480001,102.62327840999933,53299.18849344001 2025-05-30,14:14:17.000,150,11013836,12925,0,1748614456,12959.576177019997,102.67967145000148,53299.447016879996 2025-05-30,14:14:18.000,150,11013835,13005,0,1748614457,12959.764793699993,102.74311362000299,53299.670604720006 2025-05-30,14:14:19.000,150,11013838,12845,0,1748614458,12959.960146689999,102.77131014000042,53299.84528272 2025-05-30,14:14:20.000,150,11013851,12765,0,1748614459,12960.25654432999,102.77131014000042,53300.08983192 2025-05-30,14:14:21.000,150,11013796,13285,0,1748614460,12960.512524109996,102.75016275000235,53300.33438112001 2025-05-30,14:14:22.000,150,11013838,12845,0,1748614461,12960.761767579992,102.67967145000148,53300.5370076 2025-05-30,14:14:23.000,150,11013864,12885,0,1748614462,12960.963856879993,102.6937697100002,53300.774569680005 2025-05-30,14:14:24.000,150,11013825,12925,0,1748614463,12961.051428909988,102.8065557900045,53300.96322192001 2025-05-30,14:14:25.000,150,11013814,12965,0,1748614464,12961.199627729999,102.93344013000024,53301.22174536001 2025-05-30,14:14:26.000,150,11013845,12925,0,1748614465,12961.307408689994,103.08147186000133,53301.445333200005 2025-05-30,14:14:27.000,150,11013819,13165,0,1748614466,12961.49602536999,103.20835620000435,53301.66892104 2025-05-30,14:14:28.000,150,11013813,12965,0,1748614467,12961.65769680999,103.35638792999816,53301.92045736001 2025-05-30,14:14:29.000,150,11013778,13165,0,1748614468,12961.752005149996,103.4973705299999,53302.13007096 2025-05-30,14:14:30.000,150,11013836,12965,0,1748614469,12961.792423009996,103.61720574000356,53302.36064592 2025-05-30,14:14:31.000,150,11013802,12605,0,1748614470,12961.853049799996,103.68769704000442,53302.56327240001 2025-05-30,14:14:32.000,150,11013854,12965,0,1748614471,12961.893467659997,103.76523747000465,53302.786860240005 2025-05-30,14:14:33.000,150,11013837,12965,0,1748614472,12961.913676589997,103.87097442000231,53302.94756400001 2025-05-30,14:14:34.000,150,11013761,12805,0,1748614473,12961.954094449997,103.94146572000318,53303.10826776 2025-05-30,14:14:35.000,150,11013863,12885,0,1748614474,12962.061875409992,103.96261311000126,53303.26897152 2025-05-30,14:14:36.000,150,11013842,13245,0,1748614475,12962.162920059993,103.93441659000382,53303.457623760005 2025-05-30,14:14:37.000,150,11013817,12765,0,1748614476,12962.317855189998,103.92736746000446,53303.60435328 2025-05-30,14:14:38.000,150,11013798,12965,0,1748614477,12962.546889729994,103.89212181000039,53303.77204416 2025-05-30,14:14:39.000,150,11013840,12805,0,1748614478,12962.789396889995,103.77933573000337,53303.89781232 2025-05-30,14:14:40.000,150,11013828,13245,0,1748614479,12963.031904049996,103.72294269000122,53304.09345168 2025-05-30,14:14:41.000,150,11013844,12885,0,1748614480,12963.341774309993,103.67359877999843,53304.28909104001 2025-05-30,14:14:42.000,150,11013854,12845,0,1748614481,12963.591017779989,103.75113920999866,53304.414859200006 2025-05-30,14:14:43.000,150,11013816,12805,0,1748614482,12963.92109697,103.91326919999847,53304.65242128001 2025-05-30,14:14:44.000,150,11013780,12965,0,1748614483,12964.197285679991,104.04720267000084,53304.78517656 2025-05-30,14:14:45.000,150,11013848,13125,0,1748614484,12964.372429739997,104.15998874999786,53305.00876440001 2025-05-30,14:14:46.000,150,11013864,12605,0,1748614485,12964.608200590003,104.28687309000088,53305.204403760006 2025-05-30,14:14:47.000,150,11013834,12805,0,1748614486,12964.749663099989,104.45605221000005,53305.37908176 2025-05-30,14:14:48.000,150,11013798,12645,0,1748614487,12964.884389299994,104.60408394000115,53305.48388856 2025-05-30,14:14:49.000,150,11013821,12845,0,1748614488,12965.05953336,104.73801741000352,53305.6725408 2025-05-30,14:14:50.000,150,11013852,13045,0,1748614489,12965.17405062999,104.84375436000118,53305.875167280006 2025-05-30,14:14:51.000,150,11013865,12965,0,1748614490,12965.207732179995,104.97768783000356,53306.04984528 2025-05-30,14:14:52.000,150,11013852,13125,0,1748614491,12965.24141373,105.13276869000401,53306.1965748 2025-05-30,14:14:53.000,150,11013901,12685,0,1748614492,12965.328985759996,105.06227739000315,53306.32933008001 2025-05-30,14:14:54.000,150,11013810,13005,0,1748614493,12965.517602439992,104.8578526199999,53306.545930800006 2025-05-30,14:14:55.000,150,11013832,13165,0,1748614494,12965.726428050002,104.59703481000179,53306.713621680006 2025-05-30,14:14:56.000,150,11013842,12805,0,1748614495,12965.941989969993,104.35736439000175,53306.881312560006 2025-05-30,14:14:57.000,150,11013810,13005,0,1748614496,12966.096925099999,104.06130092999956,53306.98611936 2025-05-30,14:14:58.000,150,11013842,12725,0,1748614497,12966.33943226,103.78638486000273,53307.15381024 2025-05-30,14:14:59.000,150,11013842,13005,0,1748614498,12966.62235728,103.51851791999798,53307.29355264 2025-05-30,14:15:00.000,150,11013867,12685,0,1748614499,12966.864864440002,103.3634370600048,53307.482204880005 2025-05-30,14:15:01.000,150,11013875,13005,0,1748614500,12967.120844219993,103.18015967999963,53307.580024560004 2025-05-30,14:15:02.000,150,11013821,12925,0,1748614501,12967.302724589994,103.01098056000046,53307.75470256 2025-05-30,14:15:03.000,150,11013854,12885,0,1748614502,12967.39029661999,102.79950665999786,53307.85252224 2025-05-30,14:15:04.000,150,11013864,13005,0,1748614503,12967.41724186,102.58803276000253,53308.034187360005 2025-05-30,14:15:05.000,150,11013834,12885,0,1748614504,12967.43745079,102.27787104000163,53308.12501992001 2025-05-30,14:15:06.000,150,11013840,12885,0,1748614505,12967.376823999999,102.04524975000095,53308.27873656 2025-05-30,14:15:07.000,150,11013827,12925,0,1748614506,12967.289251969989,101.89721801999985,53308.3975176 2025-05-30,14:15:08.000,150,11013825,12805,0,1748614507,12967.208416249989,101.74918628999876,53308.46040168001 2025-05-30,14:15:09.000,150,11013838,12885,0,1748614508,12967.019799569993,101.65754759999982,53308.54424712 2025-05-30,14:15:10.000,150,11013870,13045,0,1748614509,12966.736874549992,101.65049847000046,53308.61411832 2025-05-30,14:15:11.000,150,11013835,12765,0,1748614510,12966.608884659996,101.63640021000174,53308.67001528 2025-05-30,14:15:12.000,150,11013826,13125,0,1748614511,12966.49436738999,101.60115455999767,53308.711938 2025-05-30,14:15:13.000,150,11013811,12805,0,1748614512,12966.386586429995,101.5447615200028,53308.7818092 2025-05-30,14:15:14.000,150,11013818,13005,0,1748614513,12966.325959639995,101.46722109000257,53308.78879632 2025-05-30,14:15:15.000,150,11013829,13125,0,1748614514,12966.21144236999,101.32623849000083,53308.79578344001 2025-05-30,14:15:16.000,150,11013846,12885,0,1748614515,12966.144079269994,101.14296111000294,53308.823731920005 2025-05-30,14:15:17.000,150,11013828,12965,0,1748614516,12966.009353069989,100.88919243000419,53308.91456448001 2025-05-30,14:15:18.000,150,11013863,12885,0,1748614517,12965.935253659998,100.45214637000026,53308.92853872 2025-05-30,14:15:19.000,150,11013889,12765,0,1748614518,12965.881363179993,100.02214944000298,53308.97046144 2025-05-30,14:15:20.000,150,11013821,12805,0,1748614519,12965.719691739992,99.53575947000354,53308.9564872 2025-05-30,14:15:21.000,150,11013810,12845,0,1748614520,12965.544547680001,99.07051689000218,53308.97744856 2025-05-30,14:15:22.000,150,11013821,12885,0,1748614521,12965.355930999991,98.54888126999867,53308.98443568001 2025-05-30,14:15:23.000,150,11013852,12925,0,1748614522,12965.106687529995,97.94970522000222,53309.01238416001 2025-05-30,14:15:24.000,150,11013825,12965,0,1748614523,12964.837235129999,97.51970828999765,53308.99840992 2025-05-30,14:15:25.000,150,11013818,12885,0,1748614524,12964.507155940002,97.1179078799978,53308.98443568001 2025-05-30,14:15:26.000,150,11013864,12925,0,1748614525,12964.12318627,96.80774616000417,53308.9564872 2025-05-30,14:15:27.000,150,11013817,13005,0,1748614526,12963.75268921999,96.58217400000285,53308.92853872 2025-05-30,14:15:28.000,150,11013784,12925,0,1748614527,12963.355246929998,96.20857011000044,53308.86565464001 2025-05-30,14:15:29.000,150,11013814,13005,0,1748614528,12962.94433202,96.03939099000127,53308.88661600001 2025-05-30,14:15:30.000,150,11013811,12805,0,1748614529,12962.459317699999,95.95480143000168,53308.83770616 2025-05-30,14:15:31.000,150,11013822,13005,0,1748614530,12961.960830759992,95.96185056000104,53308.76783496001 2025-05-30,14:15:32.000,150,11013871,12965,0,1748614531,12961.52297061,95.99709620999784,53308.68398952 2025-05-30,14:15:33.000,150,11013826,12765,0,1748614532,12961.145737249994,96.06053837999934,53308.60014408001 2025-05-30,14:15:34.000,150,11013816,12965,0,1748614533,12960.795449129997,96.19447185000172,53308.55123424001 2025-05-30,14:15:35.000,150,11013885,13005,0,1748614534,12960.48557887,96.28611054000066,53308.48136304001 2025-05-30,14:15:36.000,150,11013792,12965,0,1748614535,12960.12181813,96.44824053000048,53308.34860776 2025-05-30,14:15:37.000,150,11013826,12805,0,1748614536,12959.906256209993,96.61037052000029,53308.2577752 2025-05-30,14:15:38.000,150,11013807,12685,0,1748614537,12959.751321080003,96.71610746999795,53308.19489112001 2025-05-30,14:15:39.000,150,11013831,13285,0,1748614538,12959.670485360002,96.77954963999946,53308.083097200004 2025-05-30,14:15:40.000,150,11013813,12845,0,1748614539,12959.657012739997,96.69496007999987,53308.04816160001 2025-05-30,14:15:41.000,150,11013818,12965,0,1748614540,12959.670485360002,96.60332139000093,53307.99925176 2025-05-30,14:15:42.000,150,11013788,13045,0,1748614541,12959.616594879997,96.53283009000006,53307.936367680006 2025-05-30,14:15:43.000,150,11013826,12805,0,1748614542,12959.535759159997,96.43414227000176,53307.90841920001 2025-05-30,14:15:44.000,150,11013791,13125,0,1748614543,12959.299988309991,96.2790614100013,53307.84553512 2025-05-30,14:15:45.000,150,11013847,13045,0,1748614544,12958.98338174,96.11693142000149,53307.76168968001 2025-05-30,14:15:46.000,150,11013808,12965,0,1748614545,12958.740874579998,95.91955578000488,53307.75470256 2025-05-30,14:15:47.000,150,11013868,12925,0,1748614546,12958.457949559997,95.722180140001,53307.68483136 2025-05-30,14:15:48.000,150,11013804,12845,0,1748614547,12957.93925368999,95.63054145000206,53307.6289344 2025-05-30,14:15:49.000,150,11013821,12885,0,1748614548,12957.454239369988,95.48955885000032,53307.50316624001 2025-05-30,14:15:50.000,150,11013853,12925,0,1748614549,12956.928807190001,95.44726407000417,53307.412333680004 2025-05-30,14:15:51.000,150,11013807,12965,0,1748614550,12956.362957149999,95.46136233000288,53307.2795784 2025-05-30,14:15:52.000,150,11013860,12925,0,1748614551,12955.803843419992,95.5248045000044,53307.216694320006 2025-05-30,14:15:53.000,150,11013790,13005,0,1748614552,12955.332301719995,95.50365710999904,53307.00708072 2025-05-30,14:15:54.000,150,11013816,12765,0,1748614553,12954.813605850002,95.49660797999968,53306.8952868 2025-05-30,14:15:55.000,150,11013825,13045,0,1748614554,12954.38921832,95.58824666999863,53306.79048 2025-05-30,14:15:56.000,150,11013843,12765,0,1748614555,12953.931149239994,95.65873796999949,53306.62278912 2025-05-30,14:15:57.000,150,11013805,12765,0,1748614556,12953.392244440001,95.722180140001,53306.406188400004 2025-05-30,14:15:58.000,150,11013789,13045,0,1748614557,12952.913966429995,95.75037665999844,53306.32933008001 2025-05-30,14:15:59.000,150,11013836,12765,0,1748614558,12952.570414619993,95.6869344900042,53306.140677840005 2025-05-30,14:16:00.000,150,11013793,13005,0,1748614559,12952.294225910002,95.65873796999949,53306.06381952001 2025-05-30,14:16:01.000,150,11013782,13165,0,1748614560,12952.024773509991,95.6234923200027,53305.903115760004 2025-05-30,14:16:02.000,150,11013823,12845,0,1748614561,12951.815947899995,95.60939406000398,53305.74939912001 2025-05-30,14:16:03.000,150,11013833,12885,0,1748614562,12951.62733122,95.58824666999863,53305.63061808001 2025-05-30,14:16:04.000,150,11013802,13005,0,1748614563,12951.418505609989,95.51775536999776,53305.421004480006 2025-05-30,14:16:05.000,150,11013800,13205,0,1748614564,12951.149053209992,95.28513408000435,53305.30921056 2025-05-30,14:16:06.000,150,11013779,13005,0,1748614565,12950.852655570001,95.05251279000368,53305.183442400004 2025-05-30,14:16:07.000,150,11013778,12925,0,1748614566,12950.48215851999,94.86218627999915,53305.07164848 2025-05-30,14:16:08.000,150,11013794,12925,0,1748614567,12950.077979919988,94.62251585999911,53304.92491896 2025-05-30,14:16:09.000,150,11013815,12725,0,1748614568,12949.707482869992,94.38284543999907,53304.848060640004 2025-05-30,14:16:10.000,150,11013741,12885,0,1748614569,12949.33024951,94.19956806000118,53304.67338264001 2025-05-30,14:16:11.000,150,11013785,13285,0,1748614570,12948.899125669988,93.98809415999858,53304.56857584 2025-05-30,14:16:12.000,150,11013792,12925,0,1748614571,12948.494947070001,93.83301329999813,53304.42883344 2025-05-30,14:16:13.000,150,11013794,12885,0,1748614572,12948.077295849995,93.67088330999832,53304.296078160005 2025-05-30,14:16:14.000,150,11013809,13005,0,1748614573,12947.558599980002,93.62858853000216,53304.177297120004 2025-05-30,14:16:15.000,150,11013793,12925,0,1748614574,12946.94559576999,93.60039201000473,53303.98165776001 2025-05-30,14:16:16.000,150,11013815,13325,0,1748614575,12946.339327870002,93.58629374999873,53303.82794112 2025-05-30,14:16:17.000,150,11013800,12965,0,1748614576,12945.760005209995,93.57924461999937,53303.63230176 2025-05-30,14:16:18.000,150,11013803,13085,0,1748614577,12945.308672439998,93.57924461999937,53303.44364952 2025-05-30,14:16:19.000,150,11013817,13285,0,1748614578,12944.864075979996,93.70612896000239,53303.24801016 2025-05-30,14:16:20.000,150,11013831,13045,0,1748614579,12944.35211642,93.85416069000348,53303.05935792 2025-05-30,14:16:21.000,150,11013789,13045,0,1748614580,12943.961410440003,93.99514328999794,53302.905641280006 2025-05-30,14:16:22.000,150,11013776,13205,0,1748614581,12943.604386009996,94.06563458999881,53302.7030148 2025-05-30,14:16:23.000,150,11013790,13045,0,1748614582,12943.31472468,94.14317501999903,53302.56327240001 2025-05-30,14:16:24.000,150,11013793,13005,0,1748614583,12943.04527227999,94.24186284000461,53302.3885944 2025-05-30,14:16:25.000,150,11013849,13005,0,1748614584,12942.755610949993,94.4251402200025,53302.213916400004 2025-05-30,14:16:26.000,150,11013868,13205,0,1748614585,12942.472685929992,94.61546672999975,53302.1440452 2025-05-30,14:16:27.000,150,11013779,12885,0,1748614586,12942.223442459996,94.86218627999915,53302.067186880005 2025-05-30,14:16:28.000,150,11013759,13005,0,1748614587,12942.041562089995,94.98907062000217,53301.9344316 2025-05-30,14:16:29.000,150,11013805,12845,0,1748614588,12941.785582309989,95.13710235000326,53301.85757328 2025-05-30,14:16:30.000,150,11013839,12925,0,1748614589,12941.442030500002,95.45431320000353,53301.81565056 2025-05-30,14:16:31.000,150,11013835,12925,0,1748614590,12941.03111558999,95.80676970000059,53301.71084376 2025-05-30,14:16:32.000,150,11013818,12965,0,1748614591,12940.593255439999,96.13102968000021,53301.59904984 2025-05-30,14:16:33.000,150,11013838,13045,0,1748614592,12940.229494699997,96.45528965999983,53301.57110136 2025-05-30,14:16:34.000,150,11013853,13045,0,1748614593,12939.939833370001,96.68086182000116,53301.45232032 2025-05-30,14:16:35.000,150,11013770,13045,0,1748614594,12939.69732621,96.84299181000097,53301.459307439996 2025-05-30,14:16:36.000,150,11013821,12965,0,1748614595,12939.454819049999,97.04036745000485,53301.36148776 2025-05-30,14:16:37.000,150,11013836,13045,0,1748614596,12939.212311889998,97.33643090999976,53301.28462944 2025-05-30,14:16:38.000,150,11013812,13285,0,1748614597,12939.111267239998,97.56905220000044,53301.228732480005 2025-05-30,14:16:39.000,150,11013819,13045,0,1748614598,12939.003486280002,97.87921392000135,53301.13091280001 2025-05-30,14:16:40.000,150,11013793,13045,0,1748614599,12938.848551149997,98.16117912000482,53301.0959772 2025-05-30,14:16:41.000,150,11013817,12845,0,1748614600,12938.632989229991,98.42199693000293,53301.06802872 2025-05-30,14:16:42.000,150,11013805,12925,0,1748614601,12938.41069099999,98.66166735000297,53300.93527344001 2025-05-30,14:16:43.000,150,11013752,12765,0,1748614602,12938.25575587,98.85904298999958,53300.97719616 2025-05-30,14:16:44.000,150,11013750,12805,0,1748614603,12938.046930259989,99.1198607999977,53300.844440880006 2025-05-30,14:16:45.000,150,11013810,12845,0,1748614604,12937.932412989998,99.40182600000117,53300.90033784 2025-05-30,14:16:46.000,150,11013813,12885,0,1748614605,12937.716851069992,99.690840330004,53300.788543919996 2025-05-30,14:16:47.000,150,11013872,13005,0,1748614606,12937.514761769991,99.90936335999868,53300.7116856 2025-05-30,14:16:48.000,150,11013777,13085,0,1748614607,12937.21836413,100.0362477000017,53300.66976288001 2025-05-30,14:16:49.000,150,11013853,12965,0,1748614608,12936.942175419994,100.15608290999808,53300.59989168001 2025-05-30,14:16:50.000,150,11013755,12605,0,1748614609,12936.740086119993,100.35345855000196,53300.56495608 2025-05-30,14:16:51.000,150,11013809,13045,0,1748614610,12936.652514089998,100.47329375999834,53300.48111064001 2025-05-30,14:16:52.000,150,11013813,12925,0,1748614611,12936.612096229997,100.60722723000072,53300.44617504 2025-05-30,14:16:53.000,150,11013779,12925,0,1748614612,12936.578414679992,100.67066940000223,53300.36931672 2025-05-30,14:16:54.000,150,11013778,12925,0,1748614613,12936.659250399993,100.72001330999774,53300.37630384 2025-05-30,14:16:55.000,150,11013813,13245,0,1748614614,12936.800712909993,100.74820983000245,53300.29245840001 2025-05-30,14:16:56.000,150,11013820,13285,0,1748614615,12937.00953851999,100.79755373999797,53300.30643264 2025-05-30,14:16:57.000,150,11013808,12845,0,1748614616,12937.21836413,100.95968372999778,53300.29245840001 2025-05-30,14:16:58.000,150,11013767,12965,0,1748614617,12937.474343909991,101.04427329000464,53300.30643264 2025-05-30,14:16:59.000,150,11013821,13005,0,1748614618,12937.817895719993,101.16410850000102,53300.34835536 2025-05-30,14:17:00.000,150,11013797,12845,0,1748614619,12938.18839276999,101.20640328000445,53300.36232960001 2025-05-30,14:17:01.000,150,11013787,13125,0,1748614620,12938.565626129996,101.29099284000404,53300.36931672 2025-05-30,14:17:02.000,150,11013816,12925,0,1748614621,12938.828342219997,101.29099284000404,53300.41822656 2025-05-30,14:17:03.000,150,11013785,12845,0,1748614622,12939.124739860003,101.32623849000083,53300.48111064001 2025-05-30,14:17:04.000,150,11013781,13165,0,1748614623,12939.421137499994,101.46017196000321,53300.488097760004 2025-05-30,14:17:05.000,150,11013813,12965,0,1748614624,12939.79163454999,101.50951586999872,53300.620853039996 2025-05-30,14:17:06.000,150,11013792,13165,0,1748614625,12940.135186359992,101.66459672999918,53300.69771136001 2025-05-30,14:17:07.000,150,11013784,12845,0,1748614626,12940.418111379993,101.86902150000242,53300.774569680005 2025-05-30,14:17:08.000,150,11013800,12885,0,1748614627,12940.76839949999,101.93951280000329,53300.86540224001 2025-05-30,14:17:09.000,150,11013822,12885,0,1748614628,12941.152369169991,102.05934800999967,53300.942260560005 2025-05-30,14:17:10.000,150,11013836,13005,0,1748614629,12941.549811459998,102.17918322000332,53301.109951440005 2025-05-30,14:17:11.000,150,11013794,13005,0,1748614630,12942.02808946999,102.2355762599982,53301.24270672 2025-05-30,14:17:12.000,150,11013804,13045,0,1748614631,12942.519840100002,102.36950973000057,53301.42437184 2025-05-30,14:17:13.000,150,11013787,13045,0,1748614632,12943.04527227999,102.53868884999974,53301.55712712001 2025-05-30,14:17:14.000,150,11013821,12845,0,1748614633,12943.611122319991,102.7924575299985,53301.78770208 2025-05-30,14:17:15.000,150,11013861,12805,0,1748614634,12944.109609259998,103.18015967999963,53301.948405840005 2025-05-30,14:17:16.000,150,11013819,13085,0,1748614635,12944.62830512999,103.4621248800031,53302.19994216 2025-05-30,14:17:17.000,150,11013816,13285,0,1748614636,12945.086374209997,103.75818833999801,53302.3187232 2025-05-30,14:17:18.000,150,11013832,13045,0,1748614637,12945.62527900999,104.12474310000107,53302.54231104001 2025-05-30,14:17:19.000,150,11013844,12725,0,1748614638,12946.143974879997,104.39261003999854,53302.86371856 2025-05-30,14:17:20.000,150,11013830,12725,0,1748614639,12946.75024278,104.59703481000179,53302.99647384001 2025-05-30,14:17:21.000,150,11013863,12925,0,1748614640,12947.289147579992,104.7944104499984,53303.23403592001 2025-05-30,14:17:22.000,150,11013845,12685,0,1748614641,12947.888679169999,104.93539305000013,53303.51352072 2025-05-30,14:17:23.000,150,11013808,12925,0,1748614642,12948.32653931999,105.0693265200025,53303.84890248 2025-05-30,14:17:24.000,150,11013781,13045,0,1748614643,12948.744190539997,105.30194781000318,53304.11441304 2025-05-30,14:17:25.000,150,11013793,13125,0,1748614644,12949.094478659994,105.50637257999915,53304.37293648 2025-05-30,14:17:26.000,150,11013848,13005,0,1748614645,12949.51212988,105.65440431000025,53304.66639552 2025-05-30,14:17:27.000,150,11013781,12805,0,1748614646,12949.869154309992,105.71784648000175,53304.95985456001 2025-05-30,14:17:28.000,150,11013821,12965,0,1748614647,12950.172288259993,105.80243604000134,53305.253313600006 2025-05-30,14:17:29.000,150,11013839,12685,0,1748614648,12950.40805911,105.92932038000436,53305.54677264 2025-05-30,14:17:30.000,150,11013845,13125,0,1748614649,12950.58993948,106.03505733000202,53305.972986960005 2025-05-30,14:17:31.000,150,11013792,12925,0,1748614650,12950.778556159996,106.1689908000044,53306.13369072001 2025-05-30,14:17:32.000,150,11013837,12925,0,1748614651,12950.994118080001,106.39456295999844,53306.46907248001 2025-05-30,14:17:33.000,150,11013837,12885,0,1748614652,12951.310724649993,106.49325078000402,53306.76951864 2025-05-30,14:17:34.000,150,11013822,12925,0,1748614653,12951.62733122,106.56374208000489,53307.06297768 2025-05-30,14:17:35.000,150,11013837,12965,0,1748614654,12951.91025624,106.7611177200015,53307.37041096 2025-05-30,14:17:36.000,150,11013841,12965,0,1748614655,12952.098872919996,106.9232477100013,53307.64290864001 2025-05-30,14:17:37.000,150,11013852,13005,0,1748614656,12952.354852700002,107.05718118000368,53308.013226 2025-05-30,14:17:38.000,150,11013846,12965,0,1748614657,12952.529996759993,107.27570420999837,53308.29969792 2025-05-30,14:17:39.000,150,11013768,13045,0,1748614658,12952.77924022999,107.52242375999776,53308.59315696 2025-05-30,14:17:40.000,150,11013867,12805,0,1748614659,12952.974593219995,107.79733983000187,53308.86565464001 2025-05-30,14:17:41.000,150,11013798,13005,0,1748614660,12953.12279203999,107.98061720999976,53309.17308792 2025-05-30,14:17:42.000,150,11013815,13085,0,1748614661,12953.338353959996,108.01586286000384,53309.51545680001 2025-05-30,14:17:43.000,150,11013816,12885,0,1748614662,12953.587597429992,108.13569807000022,53309.780967360006 2025-05-30,14:17:44.000,150,11013844,13005,0,1748614663,12953.702114699998,108.185041980003,53309.97660672 2025-05-30,14:17:45.000,150,11013856,12925,0,1748614664,12953.796423039988,108.19209111000237,53310.284040000006 2025-05-30,14:17:46.000,150,11013820,12765,0,1748614665,12953.944621859999,108.14274719999958,53310.54256344001 2025-05-30,14:17:47.000,150,11013835,12885,0,1748614666,12954.032193889994,108.06520676999935,53310.89191944 2025-05-30,14:17:48.000,150,11013762,12765,0,1748614667,12954.24101949999,107.84668374000466,53311.066597439996 2025-05-30,14:17:49.000,150,11013819,13205,0,1748614668,12954.40942725,107.726848530001,53311.26223680001 2025-05-30,14:17:50.000,150,11013795,12965,0,1748614669,12954.638461789997,107.65635723000014,53311.5417216 2025-05-30,14:17:51.000,150,11013794,12965,0,1748614670,12954.867496329993,107.50832549999905,53311.77928368 2025-05-30,14:17:52.000,150,11013859,12845,0,1748614671,12955.062849319998,107.48012898000161,53312.072742719996 2025-05-30,14:17:53.000,150,11013819,13165,0,1748614672,12955.26493862,107.46603072000289,53312.23344648 2025-05-30,14:17:54.000,150,11013855,12965,0,1748614673,12955.50070946999,107.45193246000417,53312.408124479996 2025-05-30,14:17:55.000,150,11013859,13245,0,1748614674,12955.702798769991,107.4166868100001,53312.66664792 2025-05-30,14:17:56.000,150,11013840,12805,0,1748614675,12955.931833310002,107.29685160000372,53312.80639032 2025-05-30,14:17:57.000,150,11013836,13125,0,1748614676,12956.093504750002,107.14881987000263,53313.016003920005 2025-05-30,14:17:58.000,150,11013796,12965,0,1748614677,12956.255176189989,107.05013205000432,53313.1487592 2025-05-30,14:17:59.000,150,11013825,12845,0,1748614678,12956.329275599994,106.98668988000281,53313.38632128 2025-05-30,14:18:00.000,150,11013793,13045,0,1748614679,12956.329275599994,106.95144422999874,53313.46317960001 2025-05-30,14:18:01.000,150,11013830,13125,0,1748614680,12956.349484529994,106.88095292999787,53313.60990912001 2025-05-30,14:18:02.000,150,11013811,13325,0,1748614681,12956.248439879993,106.83865815000172,53313.74965152 2025-05-30,14:18:03.000,150,11013828,12925,0,1748614682,12956.147395229993,106.824559890003,53313.91035528 2025-05-30,14:18:04.000,150,11013788,12925,0,1748614683,12956.039614269997,106.7117738099987,53313.96625224001 2025-05-30,14:18:05.000,150,11013824,13045,0,1748614684,12955.925096999992,106.66947903000255,53314.05009768 2025-05-30,14:18:06.000,150,11013855,13045,0,1748614685,12955.776898179996,106.59193860000232,53314.18285296001 2025-05-30,14:18:07.000,150,11013846,12965,0,1748614686,12955.662380909991,106.48620165000466,53314.21778856 2025-05-30,14:18:08.000,150,11013839,13005,0,1748614687,12955.54786364,106.38751382999908,53314.24573704 2025-05-30,14:18:09.000,150,11013851,12845,0,1748614688,12955.291883859994,106.29587514000013,53314.32259536 2025-05-30,14:18:10.000,150,11013846,12925,0,1748614689,12955.076321939989,106.16194166999776,53314.30163400001 2025-05-30,14:18:11.000,150,11013846,12965,0,1748614690,12954.827078469993,105.97866428999987,53314.357530960006 2025-05-30,14:18:12.000,150,11013830,12765,0,1748614691,12954.591307620001,105.73899386999983,53314.357530960006 2025-05-30,14:18:13.000,150,11013824,12725,0,1748614692,12954.38921832,105.47112693000236,53314.36451808 2025-05-30,14:18:14.000,150,11013811,12765,0,1748614693,12954.214074259995,105.33014433000062,53314.32259536 2025-05-30,14:18:15.000,150,11013874,12805,0,1748614694,12954.01872126999,105.23145651000232,53314.37849232001 2025-05-30,14:18:16.000,150,11013833,12965,0,1748614695,12953.971567099994,105.07637565000186,53314.28067264001 2025-05-30,14:18:17.000,150,11013826,12845,0,1748614696,12953.958094479989,104.83670523000183,53314.21080144001 2025-05-30,14:18:18.000,150,11013787,12965,0,1748614697,12953.985039719999,104.59703481000179,53314.1968272 2025-05-30,14:18:19.000,150,11013827,13125,0,1748614698,12954.052402819994,104.4137574300039,53314.25272416 2025-05-30,14:18:20.000,150,11013874,12885,0,1748614699,12954.153447469995,104.09654658000363,53314.1968272 2025-05-30,14:18:21.000,150,11013824,12805,0,1748614700,12954.375745699996,103.7088444300025,53314.20381432 2025-05-30,14:18:22.000,150,11013798,12805,0,1748614701,12954.604780239992,103.29294576000393,53314.22477568 2025-05-30,14:18:23.000,150,11013771,12925,0,1748614702,12954.752979060002,103.03212794999854,53314.30163400001 2025-05-30,14:18:24.000,150,11013833,13045,0,1748614703,12954.928123119993,102.79950665999786,53314.287659760004 2025-05-30,14:18:25.000,150,11013838,12765,0,1748614704,12955.089794559994,102.50344320000295,53314.29464688 2025-05-30,14:18:26.000,150,11013813,12885,0,1748614705,12955.25820230999,102.27082191000227,53314.357530960006 2025-05-30,14:18:27.000,150,11013810,13085,0,1748614706,12955.39966481999,102.03115149000223,53314.3715052 2025-05-30,14:18:28.000,150,11013780,12845,0,1748614707,12955.534391019995,101.81967758999963,53314.3715052 2025-05-30,14:18:29.000,150,11013852,13085,0,1748614708,12955.54112732999,101.53066326000408,53314.357530960006 2025-05-30,14:18:30.000,150,11013816,12965,0,1748614709,12955.534391019995,101.19935414999782,53314.38547944 2025-05-30,14:18:31.000,150,11013852,12805,0,1748614710,12955.52091839999,100.82575026000268,53314.46932488001 2025-05-30,14:18:32.000,150,11013819,12965,0,1748614711,12955.48723685,100.4803428899977,53314.476312000006 2025-05-30,14:18:33.000,150,11013807,12765,0,1748614712,12955.46029160999,100.06444421999913,53314.455350640004 2025-05-30,14:18:34.000,150,11013860,12965,0,1748614713,12955.352510649995,99.74723336999887,53314.504260480004 2025-05-30,14:18:35.000,150,11013816,12805,0,1748614714,12955.244729689999,99.4441207800046,53314.55317032 2025-05-30,14:18:36.000,150,11013794,12805,0,1748614715,12955.103267179999,99.19035209999856,53314.56015744 2025-05-30,14:18:37.000,150,11013814,12765,0,1748614716,12954.921386809998,98.92953429000045,53314.53919608 2025-05-30,14:18:38.000,150,11013783,12965,0,1748614717,12954.658670719997,98.74625691000256,53314.49727336001 2025-05-30,14:18:39.000,150,11013793,12885,0,1748614718,12954.40269093999,98.55593039999803,53314.525221840006 2025-05-30,14:18:40.000,150,11013796,13045,0,1748614719,12954.072611749994,98.43609519000165,53314.46932488001 2025-05-30,14:18:41.000,150,11013831,12845,0,1748614720,12953.803159349998,98.25281781000376,53314.336569600004 2025-05-30,14:18:42.000,150,11013810,13245,0,1748614721,12953.500025399997,98.0695404299986,53314.28067264001 2025-05-30,14:18:43.000,150,11013800,12925,0,1748614722,12953.311408720001,97.95675435000157,53314.189840080006 2025-05-30,14:18:44.000,150,11013838,12605,0,1748614723,12953.14300096999,97.81577174999984,53314.09900752 2025-05-30,14:18:45.000,150,11013797,13125,0,1748614724,12953.02174738999,97.61839611000323,53314.03612344 2025-05-30,14:18:46.000,150,11013790,12885,0,1748614725,12952.994802149995,97.44921699000406,53314.001187840004 2025-05-30,14:18:47.000,150,11013766,12845,0,1748614726,12952.913966429995,97.28003787000489,53313.88939392 2025-05-30,14:18:48.000,150,11013789,12965,0,1748614727,12952.88028487999,97.06856397000229,53313.8125356 2025-05-30,14:18:49.000,150,11013795,12925,0,1748614728,12952.913966429995,96.87823745999776,53313.77760000001 2025-05-30,14:18:50.000,150,11013817,12925,0,1748614729,12952.934175359995,96.74430399000266,53313.70074168 2025-05-30,14:18:51.000,150,11013876,12685,0,1748614730,12952.98132952999,96.63151790999837,53313.62388336 2025-05-30,14:18:52.000,150,11013812,13005,0,1748614731,12953.00153845999,96.63856703999772,53313.63087048001 2025-05-30,14:18:53.000,150,11013855,12885,0,1748614732,12952.974593219995,96.77954963999946,53313.52606368 2025-05-30,14:18:54.000,150,11013844,13005,0,1748614733,12953.00153845999,96.97692528000334,53313.47715384 2025-05-30,14:18:55.000,150,11013777,12845,0,1748614734,12953.02174738999,97.082662230001,53313.45619248 2025-05-30,14:18:56.000,150,11013851,13125,0,1748614735,12953.10931942,97.13905527000315,53313.39330840001 2025-05-30,14:18:57.000,150,11013881,13325,0,1748614736,12953.156473589996,97.29413613000361,53313.26055312 2025-05-30,14:18:58.000,150,11013884,13125,0,1748614737,12953.14300096999,97.56200307000108,53313.22561752001 2025-05-30,14:18:59.000,150,11013853,13005,0,1748614738,12953.16320989999,97.89331218000007,53313.24657888 2025-05-30,14:19:00.000,150,11013768,12765,0,1748614739,12953.10258310999,98.10478608000267,53313.22561752001 2025-05-30,14:19:01.000,150,11013850,12925,0,1748614740,12953.176682519996,98.28806346000056,53313.09984936 2025-05-30,14:19:02.000,150,11013797,13045,0,1748614741,12953.136264659996,98.42199693000293,53313.05792664001 2025-05-30,14:19:03.000,150,11013797,12965,0,1748614742,12953.156473589996,98.64756909000425,53313.02997816 2025-05-30,14:19:04.000,150,11013823,12925,0,1748614743,12953.08237417999,98.88723951000429,53312.93215848 2025-05-30,14:19:05.000,150,11013833,13165,0,1748614744,12953.04195631999,99.16215558000113,53312.89023576001 2025-05-30,14:19:06.000,150,11013803,13125,0,1748614745,12953.02174738999,99.35953121999773,53312.848313040005 2025-05-30,14:19:07.000,150,11013803,12885,0,1748614746,12953.04195631999,99.48641556000075,53312.82735168 2025-05-30,14:19:08.000,150,11013802,12965,0,1748614747,12953.12952835,99.62034903000313,53312.79241608001 2025-05-30,14:19:09.000,150,11013801,13045,0,1748614748,12953.217100379996,99.73313511000015,53312.72254488001 2025-05-30,14:19:10.000,150,11013836,12805,0,1748614749,12953.311408720001,99.80362641000102,53312.77145472001 2025-05-30,14:19:11.000,150,11013805,13005,0,1748614750,12953.473080160002,99.90936335999868,53312.729532000005 2025-05-30,14:19:12.000,150,11013754,13085,0,1748614751,12953.533706950002,100.01510031000362,53312.71555776 2025-05-30,14:19:13.000,150,11013807,13125,0,1748614752,12953.614542670002,100.19132856000215,53312.75049336001 2025-05-30,14:19:14.000,150,11013804,12765,0,1748614753,12953.722323629998,100.36050768000132,53312.71555776 2025-05-30,14:19:15.000,150,11013813,12965,0,1748614754,12953.870522449994,100.48739202000434,53312.65267368001 2025-05-30,14:19:16.000,150,11013866,12925,0,1748614755,12954.052402819994,100.54378505999921,53312.72254488001 2025-05-30,14:19:17.000,150,11013762,13125,0,1748614756,12954.24101949999,100.6283746199988,53312.67363504001 2025-05-30,14:19:18.000,150,11013802,12965,0,1748614757,12954.422899869991,100.68476766000094,53312.680622160005 2025-05-30,14:19:19.000,150,11013779,12845,0,1748614758,12954.638461789997,100.6918167900003,53312.70158352001 2025-05-30,14:19:20.000,150,11013807,12965,0,1748614759,12954.907914189993,100.69886591999966,53312.6945964 2025-05-30,14:19:21.000,150,11013767,13005,0,1748614760,12955.083058249998,100.76935722000053,53312.799403200006 2025-05-30,14:19:22.000,150,11013799,12805,0,1748614761,12955.32556541,100.82575026000268,53312.680622160005 2025-05-30,14:19:23.000,150,11013820,12885,0,1748614762,12955.48723685,100.88214330000483,53312.729532000005 2025-05-30,14:19:24.000,150,11013777,13085,0,1748614763,12955.696062459996,101.051322420004,53312.72254488001 2025-05-30,14:19:25.000,150,11013850,12885,0,1748614764,12955.857733899997,101.10066632999951,53312.7644676 2025-05-30,14:19:26.000,150,11013757,12885,0,1748614765,12955.999196409997,101.17820675999974,53312.82036456001 2025-05-30,14:19:27.000,150,11013855,13045,0,1748614766,12956.100241059998,101.32623849000083,53312.80639032 2025-05-30,14:19:28.000,150,11013822,12805,0,1748614767,12956.106977369993,101.47427022000193,53312.77145472001 2025-05-30,14:19:29.000,150,11013796,13005,0,1748614768,12956.248439879993,101.47427022000193,53312.88324864 2025-05-30,14:19:30.000,150,11013775,12925,0,1748614769,12956.403375009999,101.42492630999914,53312.87626152 2025-05-30,14:19:31.000,150,11013867,12925,0,1748614770,12956.52462859,101.41787717999978,53312.911197119996 2025-05-30,14:19:32.000,150,11013848,12925,0,1748614771,12956.612200619995,101.48131935000129,53312.93215848 2025-05-30,14:19:33.000,150,11013868,13285,0,1748614772,12956.6660911,101.55885978000151,53312.967094080006 2025-05-30,14:19:34.000,150,11013830,13045,0,1748614773,12956.69977264999,101.7068915100026,53312.967094080006 2025-05-30,14:19:35.000,150,11013853,12925,0,1748614774,12956.76039943999,101.89721801999985,53313.016003920005 2025-05-30,14:19:36.000,150,11013812,12885,0,1748614775,12956.82102622999,102.05934800999967,53313.00202968 2025-05-30,14:19:37.000,150,11013782,12925,0,1748614776,12956.874916709996,102.2355762599982,53313.078888 2025-05-30,14:19:38.000,150,11013821,12845,0,1748614777,12956.962488739991,102.35541147000185,53313.0439524 2025-05-30,14:19:39.000,150,11013828,12845,0,1748614778,12956.942279809991,102.58098363000317,53313.15574632001 2025-05-30,14:19:40.000,150,11013830,13045,0,1748614779,12956.935543499996,102.68672058000084,53313.16972056 2025-05-30,14:19:41.000,150,11013823,13205,0,1748614780,12956.901861949991,102.8065557900045,53313.19766904 2025-05-30,14:19:42.000,150,11013790,12885,0,1748614781,12956.915334569996,102.92639100000088,53313.25356600001 2025-05-30,14:19:43.000,150,11013793,12965,0,1748614782,12956.84797147,103.01802968999982,53313.23959176 2025-05-30,14:19:44.000,150,11013789,12965,0,1748614783,12956.80081729999,103.20835620000435,53313.30946296 2025-05-30,14:19:45.000,150,11013809,13245,0,1748614784,12956.672827409995,103.49032140000054,53313.41426976 2025-05-30,14:19:46.000,150,11013817,12965,0,1748614785,12956.571782759995,103.82163050999952,53313.498115200004 2025-05-30,14:19:47.000,150,11013752,12925,0,1748614786,12956.443792869999,104.07539918999828,53313.54003792001 2025-05-30,14:19:48.000,150,11013807,12965,0,1748614787,12956.302330359998,104.30802047999896,53313.58196064 2025-05-30,14:19:49.000,150,11013805,13125,0,1748614788,12956.127186299993,104.50539612000284,53313.59593488 2025-05-30,14:19:50.000,150,11013780,12965,0,1748614789,12955.952042240002,104.81555784000375,53313.65183184 2025-05-30,14:19:51.000,150,11013814,12765,0,1748614790,12955.716271389996,105.08342478000122,53313.69375456 2025-05-30,14:19:52.000,150,11013843,12765,0,1748614791,12955.56133625999,105.37948824000341,53313.71471592 2025-05-30,14:19:53.000,150,11013812,12885,0,1748614792,12955.372719579995,105.63325692000217,53313.72869016001 2025-05-30,14:19:54.000,150,11013823,12965,0,1748614793,12955.150421349994,105.97161516000051,53313.75663864001 2025-05-30,14:19:55.000,150,11013840,12965,0,1748614794,12955.035904079989,106.16194166999776,53313.79157424 2025-05-30,14:19:56.000,150,11013840,12885,0,1748614795,12954.948332049993,106.3311207900042,53313.84747120001 2025-05-30,14:19:57.000,150,11013851,13005,0,1748614796,12954.827078469993,106.57079121000424,53313.8824068 2025-05-30,14:19:58.000,150,11013787,13085,0,1748614797,12954.827078469993,106.71882293999806,53313.89638104001 2025-05-30,14:19:59.000,150,11013812,13005,0,1748614798,12954.874232640002,106.79636336999829,53313.9173424 2025-05-30,14:20:00.000,150,11013798,13085,0,1748614799,12954.928123119993,106.91619858000195,53314.01516208001 2025-05-30,14:20:01.000,150,11013790,13165,0,1748614800,12954.907914189993,107.11357421999855,53314.0570848 2025-05-30,14:20:02.000,150,11013759,13085,0,1748614801,12954.934859429988,107.26865507999901,53314.0570848 2025-05-30,14:20:03.000,150,11013815,13085,0,1748614802,12954.867496329993,107.36734290000459,53314.140930240006 2025-05-30,14:20:04.000,150,11013813,13205,0,1748614803,12954.847287399993,107.38849029000266,53314.10599464 2025-05-30,14:20:05.000,150,11013769,13005,0,1748614804,12954.813605850002,107.34619550999923,53314.11298176001 2025-05-30,14:20:06.000,150,11013808,12765,0,1748614805,12954.860760019998,107.23340943000221,53314.168878720004 2025-05-30,14:20:07.000,150,11013813,12965,0,1748614806,12954.948332049993,107.12767248000455,53314.189840080006 2025-05-30,14:20:08.000,150,11013830,12845,0,1748614807,12955.015695149988,107.05718118000368,53314.22477568 2025-05-30,14:20:09.000,150,11013814,12925,0,1748614808,12955.015695149988,106.83160902000236,53314.24573704 2025-05-30,14:20:10.000,150,11013783,13205,0,1748614809,12954.975277289988,106.76816685000085,53314.406440800005 2025-05-30,14:20:11.000,150,11013798,12765,0,1748614810,12955.029167769993,106.52144730000146,53314.476312000006 2025-05-30,14:20:12.000,150,11013768,12925,0,1748614811,12955.062849319998,106.3311207900042,53314.56714456001 2025-05-30,14:20:13.000,150,11013809,12845,0,1748614812,12955.002222529998,106.21128558000055,53314.63002864 2025-05-30,14:20:14.000,150,11013798,12845,0,1748614813,12954.982013599998,106.1196468900016,53314.67893848 2025-05-30,14:20:15.000,150,11013801,12885,0,1748614814,12955.116739799989,105.99981167999795,53314.65797712 2025-05-30,14:20:16.000,150,11013826,12765,0,1748614815,12955.244729689999,105.92227124999772,53314.741822560005 2025-05-30,14:20:17.000,150,11013813,12765,0,1748614816,12955.392928509995,105.8094851700007,53314.741822560005 2025-05-30,14:20:18.000,150,11013795,13125,0,1748614817,12955.58154518999,105.78128865000326,53314.88156496001 2025-05-30,14:20:19.000,150,11013780,13045,0,1748614818,12955.790370800001,105.73194474000047,53314.958423280004 2025-05-30,14:20:20.000,150,11013788,13005,0,1748614819,12955.999196409997,105.59096213999874,53314.979384640006 2025-05-30,14:20:21.000,150,11013790,12925,0,1748614820,12956.214758329988,105.5275199700045,53315.08419144 2025-05-30,14:20:22.000,150,11013831,12845,0,1748614821,12956.41684762999,105.54161823000322,53315.15406264 2025-05-30,14:20:23.000,150,11013789,13205,0,1748614822,12956.693036339995,105.47817606000172,53315.23790808001 2025-05-30,14:20:24.000,150,11013835,13045,0,1748614823,12956.996170289996,105.38653737000277,53315.30079216 2025-05-30,14:20:25.000,150,11013772,12965,0,1748614824,12957.272359000002,105.32309520000126,53315.44053456 2025-05-30,14:20:26.000,150,11013818,13045,0,1748614825,12957.501393539998,105.27375128999847,53315.52438000001 2025-05-30,14:20:27.000,150,11013805,13005,0,1748614826,12957.77758224999,105.13981782000337,53315.629186800004 2025-05-30,14:20:28.000,150,11013791,13165,0,1748614827,12958.06724358,105.04817913000443,53315.76892920001 2025-05-30,14:20:29.000,150,11013812,13125,0,1748614828,12958.343432289992,104.91424566000205,53315.88072312 2025-05-30,14:20:30.000,150,11013841,12845,0,1748614829,12958.585939449993,104.94244217999949,53315.97854280001 2025-05-30,14:20:31.000,150,11013771,12885,0,1748614830,12958.821710299999,105.04112999999779,53316.10431096001 2025-05-30,14:20:32.000,150,11013809,12885,0,1748614831,12959.030535909995,104.9706387000042,53316.20911776 2025-05-30,14:20:33.000,150,11013789,12805,0,1748614832,12959.252834139996,104.9071965300027,53316.3278988 2025-05-30,14:20:34.000,150,11013789,12765,0,1748614833,12959.555968089997,104.88604914000462,53316.467641200004 2025-05-30,14:20:35.000,150,11013809,13045,0,1748614834,12959.852365729988,104.92129479000141,53316.61437072 2025-05-30,14:20:36.000,150,11013784,13045,0,1748614835,12960.189181229995,105.01293348000036,53316.81699720001 2025-05-30,14:20:37.000,150,11013793,12645,0,1748614836,12960.472106249996,105.24555477000104,53316.90084264 2025-05-30,14:20:38.000,150,11013779,13125,0,1748614837,12960.835866989997,105.28784955000447,53317.06154640001 2025-05-30,14:20:39.000,150,11013780,12925,0,1748614838,12961.105319389993,105.53456910000386,53317.19430168 2025-05-30,14:20:40.000,150,11013791,13085,0,1748614839,12961.388244409995,105.64735518000089,53317.29212136 2025-05-30,14:20:41.000,150,11013814,12965,0,1748614840,12961.731796219996,105.70374822000304,53317.4807736 2025-05-30,14:20:42.000,150,11013833,12885,0,1748614841,12962.055139099997,105.78128865000326,53317.68340008001 2025-05-30,14:20:43.000,150,11013795,12685,0,1748614842,12962.365009359994,105.84473082000477,53317.88602656 2025-05-30,14:20:44.000,150,11013755,13125,0,1748614843,12962.668143309995,105.78833778000262,53318.01878184001 2025-05-30,14:20:45.000,150,11013822,12845,0,1748614844,12962.87696891999,105.74604299999919,53318.1794856 2025-05-30,14:20:46.000,150,11013817,12925,0,1748614845,12963.173366559997,105.61915866000345,53318.36813784 2025-05-30,14:20:47.000,150,11013778,12845,0,1748614846,12963.368719550002,105.52047083999787,53318.51486736 2025-05-30,14:20:48.000,150,11013829,12885,0,1748614847,12963.557336229998,105.40063563000149,53318.68954536001 2025-05-30,14:20:49.000,150,11013805,12965,0,1748614848,12963.698798739999,105.24555477000104,53318.89915896 2025-05-30,14:20:50.000,150,11013862,13125,0,1748614849,12963.927833279995,105.05522826000379,53319.02492712001 2025-05-30,14:20:51.000,150,11013802,13245,0,1748614850,12964.07603209999,104.92834392000077,53319.220566480006 2025-05-30,14:20:52.000,150,11013826,13245,0,1748614851,12964.129922579996,104.85080349000054,53319.388257360006 2025-05-30,14:20:53.000,150,11013793,12885,0,1748614852,12964.09624102999,104.7944104499984,53319.52101264 2025-05-30,14:20:54.000,150,11013812,12965,0,1748614853,12964.1433952,104.70982088999881,53319.653767920005 2025-05-30,14:20:55.000,150,11013849,12885,0,1748614854,12964.09624102999,104.6604769800033,53319.77953608 2025-05-30,14:20:56.000,150,11013811,12885,0,1748614855,12964.01540530999,104.65342785000394,53319.891330000006 2025-05-30,14:20:57.000,150,11013829,12805,0,1748614856,12963.95477851999,104.61818219999986,53320.059020880006 2025-05-30,14:20:58.000,150,11013806,12725,0,1748614857,12963.89415172999,104.62523132999922,53320.1358792 2025-05-30,14:20:59.000,150,11013792,12925,0,1748614858,12963.83352493999,104.63932958999794,53320.23369888 2025-05-30,14:21:00.000,150,11013762,13045,0,1748614859,12963.624699329994,104.74506654000288,53320.35946704 2025-05-30,14:21:01.000,150,11013804,12965,0,1748614860,12963.422610029993,104.81555784000375,53320.41536400001 2025-05-30,14:21:02.000,150,11013825,12965,0,1748614861,12963.200311799992,104.86490174999926,53320.53414504001 2025-05-30,14:21:03.000,150,11013808,12685,0,1748614862,12963.011695119996,104.87195087999862,53320.60401624001 2025-05-30,14:21:04.000,150,11013839,12925,0,1748614863,12962.83655105999,104.82260697000311,53320.68087456001 2025-05-30,14:21:05.000,150,11013795,12965,0,1748614864,12962.72203379,104.86490174999926,53320.80664272 2025-05-30,14:21:06.000,150,11013822,12965,0,1748614865,12962.63446175999,104.81555784000375,53320.86253968 2025-05-30,14:21:07.000,150,11013826,12925,0,1748614866,12962.47279031999,104.74506654000288,53320.897475280006 2025-05-30,14:21:08.000,150,11013821,12805,0,1748614867,12962.358273049998,104.68867350000073,53320.93241088 2025-05-30,14:21:09.000,150,11013809,12885,0,1748614868,12962.237019469998,104.60408394000115,53320.93241088 2025-05-30,14:21:10.000,150,11013824,13245,0,1748614869,12962.237019469998,104.48424873000477,53320.995294960005 2025-05-30,14:21:11.000,150,11013814,12765,0,1748614870,12962.203337919993,104.33621700000367,53321.01625632001 2025-05-30,14:21:12.000,150,11013838,12765,0,1748614871,12962.162920059993,104.17408701000386,53321.12805024 2025-05-30,14:21:13.000,150,11013789,13125,0,1748614872,12962.122502199993,104.00490789000469,53321.16997296 2025-05-30,14:21:14.000,150,11013803,12925,0,1748614873,12962.028193860002,103.91326919999847,53321.211895680004 2025-05-30,14:21:15.000,150,11013874,12845,0,1748614874,12961.940621829992,103.84277790000488,53321.24683128 2025-05-30,14:21:16.000,150,11013812,13245,0,1748614875,12961.799159319991,103.69474617000378,53321.27477976001 2025-05-30,14:21:17.000,150,11013868,13205,0,1748614876,12961.57686108999,103.53261618000397,53321.23984416 2025-05-30,14:21:18.000,150,11013833,13285,0,1748614877,12961.31414499999,103.35638792999816,53321.26080552 2025-05-30,14:21:19.000,150,11013787,13085,0,1748614878,12960.957120569998,103.20835620000435,53321.25381840001 2025-05-30,14:21:20.000,150,11013798,13005,0,1748614879,12960.606832450001,103.0039314300011,53321.19792144 2025-05-30,14:21:21.000,150,11013836,12965,0,1748614880,12960.22286278,102.87704708999809,53321.17696008001 2025-05-30,14:21:22.000,150,11013840,12885,0,1748614881,12959.838893109998,102.85589970000001,53321.19093432 2025-05-30,14:21:23.000,150,11013830,12845,0,1748614882,12959.427978200001,102.82065405000321,53321.12805024 2025-05-30,14:21:24.000,150,11013829,12685,0,1748614883,12959.07769007999,102.77835926999978,53321.08612752001 2025-05-30,14:21:25.000,150,11013838,13005,0,1748614884,12958.814973989989,102.70786796999892,53320.995294960005 2025-05-30,14:21:26.000,150,11013821,13165,0,1748614885,12958.525312659993,102.73606449000363,53320.96734648001 2025-05-30,14:21:27.000,150,11013859,12885,0,1748614886,12958.444476939992,102.85589970000001,53320.86253968 2025-05-30,14:21:28.000,150,11013844,12885,0,1748614887,12958.404059079992,103.01098056000046,53320.86253968 2025-05-30,14:21:29.000,150,11013791,13005,0,1748614888,12958.370377530002,103.18720880999899,53320.708823040004 2025-05-30,14:21:30.000,150,11013832,12765,0,1748614889,12958.417531699997,103.27884749999794,53320.708823040004 2025-05-30,14:21:31.000,150,11013795,12725,0,1748614890,12958.451213250002,103.40573184000095,53320.68087456001 2025-05-30,14:21:32.000,150,11013808,13045,0,1748614891,12958.444476939992,103.54671444000269,53320.659913200005 2025-05-30,14:21:33.000,150,11013835,12805,0,1748614892,12958.700456719998,103.56786183000077,53320.61799048 2025-05-30,14:21:34.000,150,11013814,13045,0,1748614893,12958.990118049995,103.63130400000227,53320.60401624001 2025-05-30,14:21:35.000,150,11013853,12845,0,1748614894,12959.313460929996,103.65950051999971,53320.54811928 2025-05-30,14:21:36.000,150,11013854,13165,0,1748614895,12959.677221669997,103.6101566100042,53320.59702912 2025-05-30,14:21:37.000,150,11013880,12925,0,1748614896,12959.919728829998,103.58900921999884,53320.590042 2025-05-30,14:21:38.000,150,11013864,12925,0,1748614897,12960.020773479999,103.6101566100042,53320.67388744001 2025-05-30,14:21:39.000,150,11013842,13045,0,1748614898,12960.101609199999,103.71589356000186,53320.70183592001 2025-05-30,14:21:40.000,150,11013845,13085,0,1748614899,12960.081400269999,103.73704094999994,53320.70183592001 2025-05-30,14:21:41.000,150,11013803,13205,0,1748614900,12960.027509789994,103.76523747000465,53320.79965560001 2025-05-30,14:21:42.000,150,11013836,12765,0,1748614901,12959.785002629993,103.94146572000318,53320.78568136 2025-05-30,14:21:43.000,150,11013856,13005,0,1748614902,12959.542495469992,104.17408701000386,53320.80664272 2025-05-30,14:21:44.000,150,11013799,12965,0,1748614903,12959.279779379991,104.35031526000239,53320.76472 2025-05-30,14:21:45.000,150,11013878,12965,0,1748614904,12958.95643649999,104.53359264000028,53320.75074576001 2025-05-30,14:21:46.000,150,11013850,13085,0,1748614905,12958.686984099993,104.58293655000307,53320.75773288 2025-05-30,14:21:47.000,150,11013822,12885,0,1748614906,12958.545521589993,104.55474002999836,53320.68087456001 2025-05-30,14:21:48.000,150,11013864,13005,0,1748614907,12958.329959670002,104.55474002999836,53320.64593896 2025-05-30,14:21:49.000,150,11013889,12885,0,1748614908,12958.215442399996,104.58998568000243,53320.61799048 2025-05-30,14:21:50.000,150,11013806,12965,0,1748614909,12958.121134059991,104.66752611000265,53320.59702912 2025-05-30,14:21:51.000,150,11013839,12805,0,1748614910,12958.080716199991,104.70982088999881,53320.53414504001 2025-05-30,14:21:52.000,150,11013839,13085,0,1748614911,12958.114397749996,104.71687001999817,53320.53414504001 2025-05-30,14:21:53.000,150,11013832,12965,0,1748614912,12958.121134059991,104.62523132999922,53320.42933824 2025-05-30,14:21:54.000,150,11013861,13005,0,1748614913,12958.04703465,104.65342785000394,53320.35946704 2025-05-30,14:21:55.000,150,11013808,12925,0,1748614914,12957.952726309995,104.70982088999881,53320.3105572 2025-05-30,14:21:56.000,150,11013863,13245,0,1748614915,12957.83820903999,104.68162437000137,53320.25466024 2025-05-30,14:21:57.000,150,11013836,13085,0,1748614916,12957.68327391,104.76621393000096,53320.21273752 2025-05-30,14:21:58.000,150,11013876,13125,0,1748614917,12957.548547709994,104.84375436000118,53320.1358792 2025-05-30,14:21:59.000,150,11013835,13125,0,1748614918,12957.359931029998,104.92834392000077,53320.09395648 2025-05-30,14:22:00.000,150,11013861,12925,0,1748614919,12957.191523280002,104.9706387000042,53320.038059520004 2025-05-30,14:22:01.000,150,11013821,12845,0,1748614920,12956.975961359996,105.04817913000443,53319.89831712 2025-05-30,14:22:02.000,150,11013842,12845,0,1748614921,12956.68630003,105.11867042999802,53319.870368640004 2025-05-30,14:22:03.000,150,11013825,12685,0,1748614922,12956.53810120999,105.21030912000424,53319.77953608 2025-05-30,14:22:04.000,150,11013866,12885,0,1748614923,12956.403375009999,105.27375128999847,53319.702677760004 2025-05-30,14:22:05.000,150,11013821,12885,0,1748614924,12956.268648809993,105.34424258999934,53319.59088384 2025-05-30,14:22:06.000,150,11013781,12725,0,1748614925,12956.160867849998,105.42178301999957,53319.45114144 2025-05-30,14:22:07.000,150,11013840,12965,0,1748614926,12956.100241059998,105.61210953000409,53319.43018008001 2025-05-30,14:22:08.000,150,11013834,12925,0,1748614927,12955.925096999992,105.89407473000028,53319.32537328 2025-05-30,14:22:09.000,150,11013882,12885,0,1748614928,12955.911624380002,105.99981167999795,53319.25550208 2025-05-30,14:22:10.000,150,11013814,12885,0,1748614929,12955.938569619997,106.21128558000055,53319.19261800001 2025-05-30,14:22:11.000,150,11013823,12965,0,1748614930,12955.978987479997,106.42275948000315,53319.150695280005 2025-05-30,14:22:12.000,150,11013817,12765,0,1748614931,12955.871206520002,106.7258720700047,53319.08082408 2025-05-30,14:22:13.000,150,11013861,12805,0,1748614932,12955.824052349992,107.01488640000025,53318.99697864001 2025-05-30,14:22:14.000,150,11013770,12885,0,1748614933,12955.797107109996,107.18406551999942,53318.89217184 2025-05-30,14:22:15.000,150,11013837,12565,0,1748614934,12955.850997590001,107.32504812000116,53318.843262 2025-05-30,14:22:16.000,150,11013816,12965,0,1748614935,12955.729744010001,107.52242375999776,53318.68954536001 2025-05-30,14:22:17.000,150,11013881,12885,0,1748614936,12955.615226739996,107.76914331000444,53318.68954536001 2025-05-30,14:22:18.000,150,11013834,12685,0,1748614937,12955.554599949995,108.05815763999999,53318.59172568001 2025-05-30,14:22:19.000,150,11013863,12845,0,1748614938,12955.50070946999,108.45290892000048,53318.57076432001 2025-05-30,14:22:20.000,150,11013852,13085,0,1748614939,12955.39966481999,108.75602151000203,53318.49390600001 2025-05-30,14:22:21.000,150,11013798,12765,0,1748614940,12955.40640113,109.08733062000101,53318.45198328001 2025-05-30,14:22:22.000,150,11013818,13165,0,1748614941,12955.433346369995,109.3833940800032,53318.39608632 2025-05-30,14:22:23.000,150,11013831,12885,0,1748614942,12955.56133625999,109.59486797999853,53318.36813784 2025-05-30,14:22:24.000,150,11013815,13125,0,1748614943,12955.58154518999,109.79929275000177,53318.36813784 2025-05-30,14:22:25.000,150,11013811,12925,0,1748614944,12955.68932615,109.9402753500035,53318.319228 2025-05-30,14:22:26.000,150,11013800,13045,0,1748614945,12955.817316039997,109.96847187000094,53318.27031816 2025-05-30,14:22:27.000,150,11013877,13045,0,1748614946,12955.972251170002,109.9402753500035,53318.30525376001 2025-05-30,14:22:28.000,150,11013842,13245,0,1748614947,12956.120449989998,109.96142274000158,53318.319228 2025-05-30,14:22:29.000,150,11013741,12965,0,1748614948,12956.187813089993,110.05306143000053,53318.24236968 2025-05-30,14:22:30.000,150,11013821,13085,0,1748614949,12956.315802979989,110.10945447000267,53318.22839544 2025-05-30,14:22:31.000,150,11013880,13005,0,1748614950,12956.383166079999,110.20814229000098,53318.24236968 2025-05-30,14:22:32.000,150,11013815,12965,0,1748614951,12956.423583939999,110.25043707000441,53318.18647272001 2025-05-30,14:22:33.000,150,11013870,13085,0,1748614952,12956.490947039994,110.39846879999823,53318.165511360006 2025-05-30,14:22:34.000,150,11013810,12965,0,1748614953,12956.423583939999,110.6451883500049,53318.22140832 2025-05-30,14:22:35.000,150,11013848,13045,0,1748614954,12956.423583939999,111.01879224000004,53318.214421200006 2025-05-30,14:22:36.000,150,11013850,12885,0,1748614955,12956.41684762999,111.35010134999902,53318.214421200006 2025-05-30,14:22:37.000,150,11013831,12845,0,1748614956,12956.45726548999,111.73780350000015,53318.27730528 2025-05-30,14:22:38.000,150,11013815,13045,0,1748614957,12956.48421073,112.12550565000129,53318.319228 2025-05-30,14:22:39.000,150,11013794,12885,0,1748614958,12956.531364899995,112.39337258999876,53318.30525376001 2025-05-30,14:22:40.000,150,11013876,12885,0,1748614959,12956.632409549995,112.66123953000351,53318.382112080006 2025-05-30,14:22:41.000,150,11013837,12965,0,1748614960,12956.874916709996,112.81632039000397,53318.41006056 2025-05-30,14:22:42.000,150,11013781,12965,0,1748614961,12957.198259589997,112.99959777000186,53318.53582872 2025-05-30,14:22:43.000,150,11013836,13125,0,1748614962,12957.514866159989,113.15467863000231,53318.62666128 2025-05-30,14:22:44.000,150,11013808,12925,0,1748614963,12957.84494535,113.22516993000318,53318.67557112 2025-05-30,14:22:45.000,150,11013799,13285,0,1748614964,12958.134606679996,113.35910339999828,53318.74544232 2025-05-30,14:22:46.000,150,11013817,13085,0,1748614965,12958.471422180002,113.40844731000107,53318.80832640001 2025-05-30,14:22:47.000,150,11013813,12845,0,1748614966,12958.767819819994,113.38729992000299,53318.90614608001 2025-05-30,14:22:48.000,150,11013848,12965,0,1748614967,12959.03727221999,113.46484035000321,53319.02492712001 2025-05-30,14:22:49.000,150,11013799,12605,0,1748614968,12959.26630676,113.4507420900045,53319.12973392 2025-05-30,14:22:50.000,150,11013822,13045,0,1748614969,12959.555968089997,113.33090688000084,53319.24851496 2025-05-30,14:22:51.000,150,11013827,13005,0,1748614970,12959.751321080003,113.11943297999824,53319.37428312 2025-05-30,14:22:52.000,150,11013858,12805,0,1748614971,12959.899519899998,112.90795908000291,53319.51402552 2025-05-30,14:22:53.000,150,11013815,13085,0,1748614972,12959.993828239989,112.77402561000054,53319.64678080001 2025-05-30,14:22:54.000,150,11013803,12925,0,1748614973,12960.088136579994,112.59074823000265,53319.76556184001 2025-05-30,14:22:55.000,150,11013842,12845,0,1748614974,12960.168972299994,112.42156911000347,53319.81447168001 2025-05-30,14:22:56.000,150,11013782,13125,0,1748614975,12960.26328064,112.26648825000302,53319.96818832 2025-05-30,14:22:57.000,150,11013848,12965,0,1748614976,12960.249808019995,112.21009521000087,53320.10094360001 2025-05-30,14:22:58.000,150,11013810,13125,0,1748614977,12960.19591753999,112.29468477000046,53320.16382768 2025-05-30,14:22:59.000,150,11013791,13085,0,1748614978,12960.19591753999,112.42156911000347,53320.33151856 2025-05-30,14:23:00.000,150,11013814,12965,0,1748614979,12960.128554439994,112.55550257999857,53320.394402640006 2025-05-30,14:23:01.000,150,11013877,12925,0,1748614980,12960.040982409999,112.92205734000163,53320.43632536001 2025-05-30,14:23:02.000,150,11013765,13005,0,1748614981,12959.973619309989,113.22516993000318,53320.5201708 2025-05-30,14:23:03.000,150,11013826,13125,0,1748614982,12959.946674069994,113.53533165000408,53320.68087456001 2025-05-30,14:23:04.000,150,11013848,13005,0,1748614983,12959.892783589989,113.90188640999986,53320.6948488 2025-05-30,14:23:05.000,150,11013805,13005,0,1748614984,12960.03424609999,114.11336031000246,53320.81362984 2025-05-30,14:23:06.000,150,11013818,12925,0,1748614985,12960.25654432999,114.32483420999779,53320.876513920004 2025-05-30,14:23:07.000,150,11013805,13005,0,1748614986,12960.52599673,114.49401333000424,53320.98132072 2025-05-30,14:23:08.000,150,11013814,12685,0,1748614987,12960.936911639998,114.73368375000427,53321.10010176 2025-05-30,14:23:09.000,150,11013844,13085,0,1748614988,12961.40171703,114.80417504999787,53321.12805024 2025-05-30,14:23:10.000,150,11013781,12845,0,1748614989,12961.920412899992,114.93810852000024,53321.232857040006 2025-05-30,14:23:11.000,150,11013740,12965,0,1748614990,12962.526680799994,114.98040330000367,53321.34465096001 2025-05-30,14:23:12.000,150,11013773,13045,0,1748614991,12963.106003460001,114.9451576499996,53321.44247064001 2025-05-30,14:23:13.000,150,11013839,13045,0,1748614992,12963.543863609993,114.86761721999937,53321.56125168001 2025-05-30,14:23:14.000,150,11013836,13085,0,1748614993,12963.93456958999,114.8112241800045,53321.70798120001 2025-05-30,14:23:15.000,150,11013800,12965,0,1748614994,12964.204021990001,114.70548722999956,53321.833749360005 2025-05-30,14:23:16.000,150,11013835,13205,0,1748614995,12964.244439850001,114.58565202000318,53321.98047888 2025-05-30,14:23:17.000,150,11013796,12925,0,1748614996,12964.210758299996,114.46581680999952,53322.071311440006 2025-05-30,14:23:18.000,150,11013791,12845,0,1748614997,12964.12318627,114.29663769000035,53322.169131120005 2025-05-30,14:23:19.000,150,11013847,12925,0,1748614998,12964.00193269,114.1063111800031,53322.34380912 2025-05-30,14:23:20.000,150,11013837,12885,0,1748614999,12963.75942553,113.96532858000137,53322.32284776 2025-05-30,14:23:21.000,150,11013829,12965,0,1748615000,12963.651644569989,113.88073902000178,53322.518487119996 2025-05-30,14:23:22.000,150,11013833,12725,0,1748615001,12963.523654679993,113.86664076000307,53322.553422720004 2025-05-30,14:23:23.000,150,11013842,13005,0,1748615002,12963.442818959993,113.86664076000307,53322.686177999996 2025-05-30,14:23:24.000,150,11013855,12925,0,1748615003,12963.429346339988,113.91598466999858,53322.73508784001 2025-05-30,14:23:25.000,150,11013808,13285,0,1748615004,12963.530390989989,113.9935250999988,53322.73508784001 2025-05-30,14:23:26.000,150,11013796,13045,0,1748615005,12963.611226709989,114.14860595999926,53322.86085600001 2025-05-30,14:23:27.000,150,11013792,13005,0,1748615006,12963.725743979994,114.31073594999907,53322.86085600001 2025-05-30,14:23:28.000,150,11013787,13085,0,1748615007,12963.90088804,114.57155376000446,53322.90277872001 2025-05-30,14:23:29.000,150,11013824,13005,0,1748615008,12964.05582316999,114.747782010003,53323.021559759996 2025-05-30,14:23:30.000,150,11013803,12965,0,1748615009,12964.16360413,115.05089460000454,53323.056495360004 2025-05-30,14:23:31.000,150,11013764,13085,0,1748615010,12964.345484500001,115.24827024000115,53323.11937944001 2025-05-30,14:23:32.000,150,11013805,13165,0,1748615011,12964.561046419993,115.31876154000201,53323.16130216 2025-05-30,14:23:33.000,150,11013869,12885,0,1748615012,12964.783344649994,115.36105631999817,53323.245147600006 2025-05-30,14:23:34.000,150,11013785,13125,0,1748615013,12965.046060739995,115.37515458000416,53323.33598016001 2025-05-30,14:23:35.000,150,11013880,12805,0,1748615014,12965.443503030001,115.37515458000416,53323.46873544 2025-05-30,14:23:36.000,150,11013803,13085,0,1748615015,12965.719691739992,115.47384240000247,53323.48270968001 2025-05-30,14:23:37.000,150,11013810,12605,0,1748615016,12966.036298309999,115.45269501000439,53323.55258088001 2025-05-30,14:23:38.000,150,11013785,13125,0,1748615017,12966.45394952999,115.35400718999881,53323.692323279996 2025-05-30,14:23:39.000,150,11013825,13045,0,1748615018,12966.891809679997,115.23417198000243,53323.76219448 2025-05-30,14:23:40.000,150,11013819,13045,0,1748615019,12967.336406139999,115.10728763999941,53323.9438596 2025-05-30,14:23:41.000,150,11013805,12965,0,1748615020,12967.814684149991,114.90286287000345,53323.9787952 2025-05-30,14:23:42.000,150,11013817,12885,0,1748615021,12968.340116329993,114.73368375000427,53324.19539592 2025-05-30,14:23:43.000,150,11013841,13285,0,1748615022,12968.89249374999,114.45876768000016,53324.27225424001 2025-05-30,14:23:44.000,150,11013823,12925,0,1748615023,12969.465080100003,114.1415568299999,53324.3630868 2025-05-30,14:23:45.000,150,11013833,13005,0,1748615024,12969.983775969995,113.8948372800005,53324.5028292 2025-05-30,14:23:46.000,150,11013778,12805,0,1748615025,12970.529417079997,113.66221598999982,53324.62859736001 2025-05-30,14:23:47.000,150,11013804,13045,0,1748615026,12971.014431399999,113.4507420900045,53324.782314000004 2025-05-30,14:23:48.000,150,11013821,12965,0,1748615027,12971.39166475999,113.28156296999805,53324.86615944 2025-05-30,14:23:49.000,150,11013854,12885,0,1748615028,12971.809315979997,113.17582602000039,53324.99192760001 2025-05-30,14:23:50.000,150,11013781,12925,0,1748615029,12972.065295759989,113.11943297999824,53325.18057984001 2025-05-30,14:23:51.000,150,11013785,13005,0,1748615030,12972.18654933999,113.14058037000359,53325.34827072001 2025-05-30,14:23:52.000,150,11013811,13125,0,1748615031,12972.25391244,113.0912364600008,53325.50198736 2025-05-30,14:23:53.000,150,11013797,13125,0,1748615032,12972.36842970999,113.06303994000336,53325.60679416 2025-05-30,14:23:54.000,150,11013821,12765,0,1748615033,12972.381902329995,112.9925486400025,53325.71858808 2025-05-30,14:23:55.000,150,11013786,12805,0,1748615034,12972.402111259995,112.92910647000099,53325.91422744 2025-05-30,14:23:56.000,150,11013746,13045,0,1748615035,12972.43579281,112.81632039000397,53326.05396984 2025-05-30,14:23:57.000,150,11013819,12965,0,1748615036,12972.41558388,112.61894475000008,53326.17275088 2025-05-30,14:23:58.000,150,11013836,12885,0,1748615037,12972.36842970999,112.44976563000091,53326.38236448001 2025-05-30,14:23:59.000,150,11013818,13125,0,1748615038,12972.33474816,112.31583215999854,53326.480184160006 2025-05-30,14:24:00.000,150,11013806,13045,0,1748615039,12972.179813029994,112.25943912000366,53326.61992656001 2025-05-30,14:24:01.000,150,11013742,12925,0,1748615040,12972.092240999998,112.04796522000106,53326.71774624001 2025-05-30,14:24:02.000,150,11013770,12885,0,1748615041,12971.896888009993,111.80829480000102,53326.85748864001 2025-05-30,14:24:03.000,150,11013822,13125,0,1748615042,12971.735216569992,111.58977176999906,53326.96928256 2025-05-30,14:24:04.000,150,11013770,13085,0,1748615043,12971.492709409991,111.42764177999925,53327.06710224 2025-05-30,14:24:05.000,150,11013805,13045,0,1748615044,12971.18957545999,111.24436440000136,53327.06011512 2025-05-30,14:24:06.000,150,11013807,13005,0,1748615045,12970.920123059994,111.15977484000177,53327.16492192 2025-05-30,14:24:07.000,150,11013823,13045,0,1748615046,12970.677615899993,111.08223441000155,53327.23479312 2025-05-30,14:24:08.000,150,11013789,12925,0,1748615047,12970.340800400001,111.0892835400009,53327.29069008001 2025-05-30,14:24:09.000,150,11013772,13045,0,1748615048,12970.01745752,111.15272571000241,53327.367548400005 2025-05-30,14:24:10.000,150,11013793,12925,0,1748615049,12969.78842297999,111.18092222999985,53327.38850976001 2025-05-30,14:24:11.000,150,11013832,12765,0,1748615050,12969.552652129998,111.35010134999902,53327.4723552 2025-05-30,14:24:12.000,150,11013812,13285,0,1748615051,12969.377508069992,111.53337873000419,53327.45838096001 2025-05-30,14:24:13.000,150,11013814,13125,0,1748615052,12969.215836629992,111.62501742000313,53327.50030368 2025-05-30,14:24:14.000,150,11013794,13125,0,1748615053,12969.054165189991,111.78714741000294,53327.56318776 2025-05-30,14:24:15.000,150,11013811,12925,0,1748615054,12968.91943899,111.9774739200002,53327.584149120004 2025-05-30,14:24:16.000,150,11013810,13205,0,1748615055,12968.81839434,112.11140739000257,53327.6120976 2025-05-30,14:24:17.000,150,11013800,13205,0,1748615056,12968.75776755,112.17484956000408,53327.654020320006 2025-05-30,14:24:18.000,150,11013786,13445,0,1748615057,12968.81839434,112.06206347999978,53327.702930160005 2025-05-30,14:24:19.000,150,11013780,12965,0,1748615058,12969.00027471,111.85763871000381,53327.74485288001 2025-05-30,14:24:20.000,150,11013764,12925,0,1748615059,12969.114791979991,111.55452612000227,53327.772801360006 2025-05-30,14:24:21.000,150,11013781,12925,0,1748615060,12969.249518179997,111.28665918000479,53327.821711200006 2025-05-30,14:24:22.000,150,11013792,13045,0,1748615061,12969.262990800002,110.97649746000388,53327.89158240001 2025-05-30,14:24:23.000,150,11013818,12685,0,1748615062,12969.289936039997,110.65928661000362,53327.968440720004 2025-05-30,14:24:24.000,150,11013834,12925,0,1748615063,12969.303408660002,110.31387923999864,53328.01036344001 2025-05-30,14:24:25.000,150,11013809,12845,0,1748615064,12969.276463419992,109.96847187000094,53328.04529904 2025-05-30,14:24:26.000,150,11013763,12925,0,1748615065,12969.155209839992,109.60191710999788,53328.07324752 2025-05-30,14:24:27.000,150,11013750,13005,0,1748615066,12968.946384229996,109.31995191000169,53328.16408008 2025-05-30,14:24:28.000,150,11013830,12765,0,1748615067,12968.663459209994,109.08028149000165,53328.17805432001 2025-05-30,14:24:29.000,150,11013811,13005,0,1748615068,12968.420952049994,108.84766020000097,53328.22696416001 2025-05-30,14:24:30.000,150,11013775,13285,0,1748615069,12968.036982379992,108.6784810800018,53328.206002800005 2025-05-30,14:24:31.000,150,11013813,13125,0,1748615070,12967.63280377999,108.65733369000372,53328.22696416001 2025-05-30,14:24:32.000,150,11013769,13125,0,1748615071,12967.181471009993,108.62208803999965,53328.22696416001 2025-05-30,14:24:33.000,150,11013797,12885,0,1748615072,12966.716665619992,108.64323542999773,53328.10119600001 2025-05-30,14:24:34.000,150,11013790,12965,0,1748615073,12966.33943226,108.69962846999988,53328.136131600004 2025-05-30,14:24:35.000,150,11013817,12845,0,1748615074,12965.935253659998,108.7771689000001,53328.08023464001 2025-05-30,14:24:36.000,150,11013826,13285,0,1748615075,12965.40308517,108.9252006300012,53328.00337632 2025-05-30,14:24:37.000,150,11013776,12885,0,1748615076,12964.938279779999,109.10142887999973,53327.93350512001 2025-05-30,14:24:38.000,150,11013783,13045,0,1748615077,12964.520628559992,109.20716583000467,53327.86363392001 2025-05-30,14:24:39.000,150,11013803,12925,0,1748615078,12964.136658889991,109.34109929999977,53327.800749840004 2025-05-30,14:24:40.000,150,11013812,12925,0,1748615079,12963.81331600999,109.41863973,53327.654020320006 2025-05-30,14:24:41.000,150,11013813,12925,0,1748615080,12963.543863609993,109.41159060000064,53327.535239280005 2025-05-30,14:24:42.000,150,11013831,12925,0,1748615081,12963.287883830002,109.3833940800032,53327.49331656 2025-05-30,14:24:43.000,150,11013827,13045,0,1748615082,12962.98474988,109.48913103000086,53327.402484 2025-05-30,14:24:44.000,150,11013855,12765,0,1748615083,12962.74224272,109.60191710999788,53327.248767360004 2025-05-30,14:24:45.000,150,11013762,12845,0,1748615084,12962.587307589994,109.6653592799994,53327.16492192 2025-05-30,14:24:46.000,150,11013836,13045,0,1748615085,12962.546889729994,109.57372059000045,53327.06710224 2025-05-30,14:24:47.000,150,11013821,12845,0,1748615086,12962.412163529989,109.58781884999917,53326.97626968001 2025-05-30,14:24:48.000,150,11013786,12885,0,1748615087,12962.290909949988,109.54552407000301,53326.8435144 2025-05-30,14:24:49.000,150,11013866,12965,0,1748615088,12962.176392679998,109.50322928999958,53326.78063032 2025-05-30,14:24:50.000,150,11013780,13005,0,1748615089,12962.142711129993,109.50322928999958,53326.66184928 2025-05-30,14:24:51.000,150,11013764,13045,0,1748615090,12962.115765889997,109.41863973,53326.61992656001 2025-05-30,14:24:52.000,150,11013789,13165,0,1748615091,12962.034930169997,109.45388538000407,53326.459222800004 2025-05-30,14:24:53.000,150,11013776,12765,0,1748615092,12961.940621829992,109.40454147000128,53326.40332584001 2025-05-30,14:24:54.000,150,11013842,12805,0,1748615093,12961.785686700001,109.37634495000384,53326.34742888 2025-05-30,14:24:55.000,150,11013769,12925,0,1748615094,12961.590333709995,109.44683625000471,53326.22864784 2025-05-30,14:24:56.000,150,11013810,13125,0,1748615095,12961.3815081,109.39044321000256,53326.179738 2025-05-30,14:24:57.000,150,11013772,13045,0,1748615096,12961.159209869998,109.2706079999989,53326.1098668 2025-05-30,14:24:58.000,150,11013779,12965,0,1748615097,12960.829130680002,109.22126409000339,53325.977111520006 2025-05-30,14:24:59.000,150,11013825,13125,0,1748615098,12960.586623520001,109.0732323600023,53325.87929184001 2025-05-30,14:25:00.000,150,11013774,13125,0,1748615099,12960.36432529,108.87585671999841,53325.83038200001 2025-05-30,14:25:01.000,150,11013751,13085,0,1748615100,12960.061191339999,108.69962846999988,53325.760510800006 2025-05-30,14:25:02.000,150,11013783,12885,0,1748615101,12959.825420489993,108.50930196000263,53325.641729760006 2025-05-30,14:25:03.000,150,11013850,12965,0,1748615102,12959.670485360002,108.26963154000259,53325.55788432 2025-05-30,14:25:04.000,150,11013790,12925,0,1748615103,12959.582913329992,108.00881373000448,53325.481026 2025-05-30,14:25:05.000,150,11013758,12845,0,1748615104,12959.454923439996,107.88192939000146,53325.34827072001 2025-05-30,14:25:06.000,150,11013807,12805,0,1748615105,12959.367351410001,107.76914331000444,53325.24346392 2025-05-30,14:25:07.000,150,11013831,13005,0,1748615106,12959.279779379991,107.59996418999799,53325.20852832001 2025-05-30,14:25:08.000,150,11013812,13005,0,1748615107,12959.15852579999,107.48012898000161,53325.0967344 2025-05-30,14:25:09.000,150,11013827,12885,0,1748615108,12959.08442639,107.33209725000052,53325.04782456 2025-05-30,14:25:10.000,150,11013787,13045,0,1748615109,12958.98338174,107.14881987000263,53324.94301776001 2025-05-30,14:25:11.000,150,11013812,12925,0,1748615110,12958.95643649999,106.9584933599981,53324.8871208 2025-05-30,14:25:12.000,150,11013867,12965,0,1748615111,12958.94296388,106.7611177200015,53324.83122384 2025-05-30,14:25:13.000,150,11013783,13045,0,1748615112,12958.93622756999,106.5778403400036,53324.83122384 2025-05-30,14:25:14.000,150,11013822,12765,0,1748615113,12958.97664542999,106.35931731000164,53324.77532688001 2025-05-30,14:25:15.000,150,11013781,12925,0,1748615114,12958.990118049995,106.16194166999776,53324.754365520006 2025-05-30,14:25:16.000,150,11013802,12885,0,1748615115,12958.990118049995,105.97866428999987,53324.76833976 2025-05-30,14:25:17.000,150,11013829,12965,0,1748615116,12958.95643649999,105.79538691000198,53324.70545568001 2025-05-30,14:25:18.000,150,11013765,12925,0,1748615117,12958.889073399994,105.61915866000345,53324.69148144 2025-05-30,14:25:19.000,150,11013804,13125,0,1748615118,12958.781292439999,105.44293040999764,53324.66353296 2025-05-30,14:25:20.000,150,11013766,13125,0,1748615119,12958.727401959994,105.28784955000447,53324.59366176 2025-05-30,14:25:21.000,150,11013831,12725,0,1748615120,12958.686984099993,105.11867042999802,53324.52379056 2025-05-30,14:25:22.000,150,11013852,12965,0,1748615121,12958.639829929998,105.02703173999907,53324.565713280004 2025-05-30,14:25:23.000,150,11013750,12885,0,1748615122,12958.660038859998,104.83670523000183,53324.55173904 2025-05-30,14:25:24.000,150,11013758,13125,0,1748615123,12958.713929339989,104.66752611000265,53324.467893600005 2025-05-30,14:25:25.000,150,11013802,13085,0,1748615124,12958.767819819994,104.62523132999922,53324.52379056 2025-05-30,14:25:26.000,150,11013783,12965,0,1748615125,12958.868864469994,104.48424873000477,53324.55872616001 2025-05-30,14:25:27.000,150,11013782,12765,0,1748615126,12958.990118049995,104.37851177999983,53324.50981632001 2025-05-30,14:25:28.000,150,11013817,13405,0,1748615127,12959.07769007999,104.31506960999832,53324.52379056 2025-05-30,14:25:29.000,150,11013833,12925,0,1748615128,12959.19894365999,104.14589048999915,53324.54475192 2025-05-30,14:25:30.000,150,11013785,12605,0,1748615129,12959.293251999996,104.0542518000002,53324.53077768 2025-05-30,14:25:31.000,150,11013756,12965,0,1748615130,12959.380824029991,103.96261311000126,53324.59366176 2025-05-30,14:25:32.000,150,11013796,12965,0,1748615131,12959.434714509996,103.94851485000254,53324.6425716 2025-05-30,14:25:33.000,150,11013805,13285,0,1748615132,12959.434714509996,104.00490789000469,53324.684494320005 2025-05-30,14:25:34.000,150,11013784,12765,0,1748615133,12959.360615099991,103.9908096299987,53324.74737840001 2025-05-30,14:25:35.000,150,11013813,12885,0,1748615134,12959.333669859996,104.02605528000277,53324.79628824001 2025-05-30,14:25:36.000,150,11013820,13005,0,1748615135,12959.192207349995,104.13179223000043,53324.78930112 2025-05-30,14:25:37.000,150,11013826,12925,0,1748615136,12959.01706328999,104.25162744000409,53324.82423672001 2025-05-30,14:25:38.000,150,11013819,12765,0,1748615137,12958.882337089999,104.42785569000262,53324.83821096 2025-05-30,14:25:39.000,150,11013819,12885,0,1748615138,12958.747610889994,104.6604769800033,53324.92904352 2025-05-30,14:25:40.000,150,11013838,13125,0,1748615139,12958.491631110002,104.92129479000141,53324.8871208 2025-05-30,14:25:41.000,150,11013803,12765,0,1748615140,12958.370377530002,105.16801434000081,53324.93603064 2025-05-30,14:25:42.000,150,11013830,12925,0,1748615141,12958.154815609996,105.51342170999851,53324.950004880004 2025-05-30,14:25:43.000,150,11013853,12885,0,1748615142,12958.08745251,105.81653430000006,53324.96397912001 2025-05-30,14:25:44.000,150,11013842,12925,0,1748615143,12958.114397749996,106.11259776000225,53324.94301776001 2025-05-30,14:25:45.000,150,11013793,13085,0,1748615144,12958.222178709992,106.26062949000334,53324.852185200005 2025-05-30,14:25:46.000,150,11013828,12605,0,1748615145,12958.397322769997,106.38751382999908,53324.93603064 2025-05-30,14:25:47.000,150,11013802,13045,0,1748615146,12958.552257900003,106.45800512999995,53324.91506928001 2025-05-30,14:25:48.000,150,11013781,13045,0,1748615147,12958.713929339989,106.55669294999825,53324.922056400006 2025-05-30,14:25:49.000,150,11013841,13085,0,1748615148,12958.89580970999,106.65538077000383,53324.94301776001 2025-05-30,14:25:50.000,150,11013801,12965,0,1748615149,12959.131580559995,106.70472467999934,53325.04782456 2025-05-30,14:25:51.000,150,11013766,12965,0,1748615150,12959.32693355,106.77521598000021,53325.068785920004 2025-05-30,14:25:52.000,150,11013784,12965,0,1748615151,12959.407769270001,106.8598055399998,53325.04782456 2025-05-30,14:25:53.000,150,11013804,13005,0,1748615152,12959.394296649996,106.91619858000195,53325.03385032 2025-05-30,14:25:54.000,150,11013841,13045,0,1748615153,12959.414505579996,106.90914945000259,53325.117695760004 2025-05-30,14:25:55.000,150,11013871,12765,0,1748615154,12959.502077609992,106.8598055399998,53325.138657120006 2025-05-30,14:25:56.000,150,11013844,12765,0,1748615155,12959.529022850002,106.85275641000044,53325.10372152 2025-05-30,14:25:57.000,150,11013869,12885,0,1748615156,12959.576177019997,106.88095292999787,53325.14564424 2025-05-30,14:25:58.000,150,11013845,12925,0,1748615157,12959.555968089997,106.94439509999938,53325.15263136 2025-05-30,14:25:59.000,150,11013810,12925,0,1748615158,12959.542495469992,107.02193552999961,53325.19455408 2025-05-30,14:26:00.000,150,11013860,12845,0,1748615159,12959.515550229997,107.20521291000478,53325.20852832001 2025-05-30,14:26:01.000,150,11013859,12925,0,1748615160,12959.414505579996,107.43078506999882,53325.22250256 2025-05-30,14:26:02.000,150,11013824,13085,0,1748615161,12959.333669859996,107.67750461999822,53325.187566960005 2025-05-30,14:26:03.000,150,11013828,13125,0,1748615162,12959.32693355,107.9101259099989,53325.236476800004 2025-05-30,14:26:04.000,150,11013807,12685,0,1748615163,12959.347142480001,108.13569807000022,53325.2015412 2025-05-30,14:26:05.000,150,11013837,13045,0,1748615164,12959.387560340001,108.45995804999984,53325.1666056 2025-05-30,14:26:06.000,150,11013831,12805,0,1748615165,12959.475132369997,108.79126715999882,53325.20852832001 2025-05-30,14:26:07.000,150,11013823,12965,0,1748615166,12959.555968089997,109.15077279000252,53325.17359272 2025-05-30,14:26:08.000,150,11013787,12885,0,1748615167,12959.630067500002,109.48913103000086,53325.12468288 2025-05-30,14:26:09.000,150,11013819,13125,0,1748615168,12959.643540119992,109.77109623000433,53325.15961848001 2025-05-30,14:26:10.000,150,11013796,12925,0,1748615169,12959.825420489993,109.98257012999966,53325.11070864001 2025-05-30,14:26:11.000,150,11013767,12965,0,1748615170,12959.987091929994,110.20814229000098,53325.12468288 2025-05-30,14:26:12.000,150,11013827,13085,0,1748615171,12960.21612646999,110.47600922999845,53325.12468288 2025-05-30,14:26:13.000,150,11013817,12725,0,1748615172,12960.492315179996,110.72272877999785,53325.236476800004 2025-05-30,14:26:14.000,150,11013815,13325,0,1748615173,12960.808921750002,110.83551486000215,53325.22948968001 2025-05-30,14:26:15.000,150,11013839,13125,0,1748615174,12961.044692599993,110.84961312000087,53325.25045104001 2025-05-30,14:26:16.000,150,11013817,12965,0,1748615175,12961.287199759994,110.84961312000087,53325.21551544 2025-05-30,14:26:17.000,150,11013828,13085,0,1748615176,12961.41518964999,110.86371137999959,53325.257438160006 2025-05-30,14:26:18.000,150,11013772,12925,0,1748615177,12961.5835974,110.91305529000238,53325.285386640004 2025-05-30,14:26:19.000,150,11013792,13005,0,1748615178,12961.63748787999,110.85666225000023,53325.39019344 2025-05-30,14:26:20.000,150,11013824,12925,0,1748615179,12961.69811466999,110.81436747000407,53325.41814192001 2025-05-30,14:26:21.000,150,11013835,13165,0,1748615180,12961.758741459991,110.87076050999895,53325.50198736 2025-05-30,14:26:22.000,150,11013811,12885,0,1748615181,12961.778950389991,110.8778096399983,53325.63474264001 2025-05-30,14:26:23.000,150,11013798,12925,0,1748615182,12961.805895630001,110.79322007999872,53325.63474264001 2025-05-30,14:26:24.000,150,11013817,13165,0,1748615183,12961.832840869996,110.72272877999785,53325.70461384 2025-05-30,14:26:25.000,150,11013793,12885,0,1748615184,12961.913676589997,110.70158138999977,53325.760510800006 2025-05-30,14:26:26.000,150,11013800,13125,0,1748615185,12962.095556959997,110.73682704000385,53325.83038200001 2025-05-30,14:26:27.000,150,11013807,12885,0,1748615186,12962.183128989993,110.7438761700032,53325.84435624 2025-05-30,14:26:28.000,150,11013795,13085,0,1748615187,12962.371745669989,110.77912182,53325.92121456001 2025-05-30,14:26:29.000,150,11013795,13085,0,1748615188,12962.57383496999,110.76502356000128,53326.0399956 2025-05-30,14:26:30.000,150,11013787,12925,0,1748615189,12962.789396889995,110.73682704000385,53326.10287968 2025-05-30,14:26:31.000,150,11013862,12965,0,1748615190,12962.937595709991,110.83551486000215,53326.20069936 2025-05-30,14:26:32.000,150,11013802,13125,0,1748615191,12963.045376670001,110.97649746000388,53326.3194804 2025-05-30,14:26:33.000,150,11013789,13045,0,1748615192,12963.112739769997,111.14567658000306,53326.361403120005 2025-05-30,14:26:34.000,150,11013827,12965,0,1748615193,12963.213784419997,111.26551178999944,53326.51511976 2025-05-30,14:26:35.000,150,11013827,13125,0,1748615194,12963.220520729992,111.4840348200014,53326.58499096 2025-05-30,14:26:36.000,150,11013834,13005,0,1748615195,12963.240729659992,111.60387002999778,53326.68979776001 2025-05-30,14:26:37.000,150,11013823,12925,0,1748615196,12963.301356449992,111.70960698000272,53326.80159168 2025-05-30,14:26:38.000,150,11013777,13085,0,1748615197,12963.335037999997,111.80829480000102,53326.88543712001 2025-05-30,14:26:39.000,150,11013758,12965,0,1748615198,12963.335037999997,111.87173697000253,53326.99024392 2025-05-30,14:26:40.000,150,11013815,13165,0,1748615199,12963.321565379993,111.95632653000212,53327.081076480004 2025-05-30,14:26:41.000,150,11013860,12965,0,1748615200,12963.301356449992,111.91403174999868,53327.20684464 2025-05-30,14:26:42.000,150,11013819,12765,0,1748615201,12963.207048110002,111.89993348999997,53327.297677200004 2025-05-30,14:26:43.000,150,11013774,13165,0,1748615202,12963.146421320002,111.85763871000381,53327.35357416 2025-05-30,14:26:44.000,150,11013833,12965,0,1748615203,12963.173366559997,111.73780350000015,53327.45838096001 2025-05-30,14:26:45.000,150,11013787,13005,0,1748615204,12963.207048110002,111.56862438000098,53327.55620064001 2025-05-30,14:26:46.000,150,11013841,12845,0,1748615205,12963.247465970002,111.4487891700046,53327.605110480006 2025-05-30,14:26:47.000,150,11013772,12845,0,1748615206,12963.321565379993,111.41354352000053,53327.72389152001 2025-05-30,14:26:48.000,150,11013840,13125,0,1748615207,12963.429346339988,111.3853470000031,53327.81472408001 2025-05-30,14:26:49.000,150,11013803,13085,0,1748615208,12963.564072539994,111.35010134999902,53327.8566468 2025-05-30,14:26:50.000,150,11013739,13205,0,1748615209,12963.719007669999,111.37829787000373,53327.95446648 2025-05-30,14:26:51.000,150,11013809,12845,0,1748615210,12963.826788629995,111.41354352000053,53327.989402080006 2025-05-30,14:26:52.000,150,11013775,13125,0,1748615211,12963.948042209995,111.39944526000181,53328.03132480001 2025-05-30,14:26:53.000,150,11013834,13285,0,1748615212,12964.06255948,111.41354352000053,53328.157092960006 2025-05-30,14:26:54.000,150,11013817,13005,0,1748615213,12964.12318627,111.56157525000162,53328.19901568001 2025-05-30,14:26:55.000,150,11013795,12925,0,1748615214,12964.089504719996,111.7307543700008,53328.275874000006 2025-05-30,14:26:56.000,150,11013777,13045,0,1748615215,12964.06255948,111.98452304999955,53328.40164216 2025-05-30,14:26:57.000,150,11013807,13125,0,1748615216,12963.99519637999,112.20304608000151,53328.42959064 2025-05-30,14:26:58.000,150,11013800,13285,0,1748615217,12963.77289814999,112.44271650000155,53328.450552 2025-05-30,14:26:59.000,150,11013808,12885,0,1748615218,12963.577545159998,112.66828866000287,53328.58330728001 2025-05-30,14:27:00.000,150,11013824,12885,0,1748615219,12963.355246929998,112.8445169100014,53328.590294400004 2025-05-30,14:27:01.000,150,11013800,12925,0,1748615220,12963.254202279997,112.96435211999778,53328.61824288 2025-05-30,14:27:02.000,150,11013773,13165,0,1748615221,12963.213784419997,113.09828559000016,53328.68811408 2025-05-30,14:27:03.000,150,11013813,12845,0,1748615222,12963.227257040002,113.2392681900019,53328.778946640006 2025-05-30,14:27:04.000,150,11013766,12845,0,1748615223,12963.308092760002,113.36615253000491,53328.81388224 2025-05-30,14:27:05.000,150,11013781,12965,0,1748615224,12963.415873719998,113.45779122000386,53328.8348436 2025-05-30,14:27:06.000,150,11013799,12965,0,1748615225,12963.564072539994,113.4507420900045,53328.96061176 2025-05-30,14:27:07.000,150,11013797,12805,0,1748615226,12963.75942553,113.4507420900045,53329.01650872001 2025-05-30,14:27:08.000,150,11013766,12805,0,1748615227,12963.948042209995,113.48598774000129,53329.02349584 2025-05-30,14:27:09.000,150,11013794,12925,0,1748615228,12964.129922579996,113.4366438299985,53329.17022536 2025-05-30,14:27:10.000,150,11013803,13005,0,1748615229,12964.278121399992,113.35910339999828,53329.261057920005 2025-05-30,14:27:11.000,150,11013795,12965,0,1748615230,12964.325275570001,113.28861210000468,53329.330929120006 2025-05-30,14:27:12.000,150,11013771,13045,0,1748615231,12964.156867819991,113.27451383999869,53329.428748800005 2025-05-30,14:27:13.000,150,11013832,13205,0,1748615232,12963.85373386999,113.24631732000125,53329.45669728 2025-05-30,14:27:14.000,150,11013778,13085,0,1748615233,12963.442818959993,113.22516993000318,53329.55451696 2025-05-30,14:27:15.000,150,11013813,13205,0,1748615234,12962.98474988,113.24631732000125,53329.63137528 2025-05-30,14:27:16.000,150,11013790,13165,0,1748615235,12962.358273049998,113.14762950000295,53329.65233664 2025-05-30,14:27:17.000,150,11013846,12925,0,1748615236,12961.772214079996,112.95730298999842,53329.79207904 2025-05-30,14:27:18.000,150,11013791,13045,0,1748615237,12961.152473559989,112.91500821000227,53329.813040400004 2025-05-30,14:27:19.000,150,11013764,12885,0,1748615238,12960.52599673,112.92910647000099,53329.764130560005 2025-05-30,14:27:20.000,150,11013790,13045,0,1748615239,12959.980355619999,112.8797625599982,53329.77810480001 2025-05-30,14:27:21.000,150,11013819,12925,0,1748615240,12959.475132369997,112.82336952000333,53329.764130560005 2025-05-30,14:27:22.000,150,11013784,12965,0,1748615241,12959.14505318,112.75287822000246,53329.72220784 2025-05-30,14:27:23.000,150,11013840,13125,0,1748615242,12958.909282329994,112.72468169999775,53329.68727224001 2025-05-30,14:27:24.000,150,11013811,12885,0,1748615243,12958.754347199989,112.66123953000351,53329.666310880006 2025-05-30,14:27:25.000,150,11013778,13205,0,1748615244,12958.673511479989,112.57664997000393,53329.645349520004 2025-05-30,14:27:26.000,150,11013817,13285,0,1748615245,12958.666775169993,112.42861824000283,53329.65233664 2025-05-30,14:27:27.000,150,11013772,13165,0,1748615246,12958.720665649998,112.17484956000408,53329.63137528 2025-05-30,14:27:28.000,150,11013816,13005,0,1748615247,12958.740874579998,111.89993348999997,53329.65233664 2025-05-30,14:27:29.000,150,11013805,13445,0,1748615248,12958.700456719998,111.65321394000057,53329.58945256001 2025-05-30,14:27:30.000,150,11013803,12765,0,1748615249,12958.639829929998,111.46288743000332,53329.596439680005 2025-05-30,14:27:31.000,150,11013800,13125,0,1748615250,12958.619620999998,111.11043092999898,53329.68727224001 2025-05-30,14:27:32.000,150,11013822,13085,0,1748615251,12958.518576349998,110.78617094999936,53329.645349520004 2025-05-30,14:27:33.000,150,11013815,12925,0,1748615252,12958.457949559997,110.46191096999974,53329.61740104001 2025-05-30,14:27:34.000,150,11013784,12925,0,1748615253,12958.336695979997,110.08125794999796,53329.596439680005 2025-05-30,14:27:35.000,150,11013804,13125,0,1748615254,12958.181760849991,109.74994883999898,53329.69425936 2025-05-30,14:27:36.000,150,11013807,13125,0,1748615255,12958.013353099996,109.45388538000407,53329.63836240001 2025-05-30,14:27:37.000,150,11013824,12965,0,1748615256,12957.73716438999,109.18601843999932,53329.63137528 2025-05-30,14:27:38.000,150,11013758,12925,0,1748615257,12957.467711989993,108.99569193000207,53329.645349520004 2025-05-30,14:27:39.000,150,11013847,12685,0,1748615258,12957.252150070002,108.84061107000161,53329.62438816 2025-05-30,14:27:40.000,150,11013812,13125,0,1748615259,12957.023115529992,108.78421802999947,53329.52656848 2025-05-30,14:27:41.000,150,11013787,13005,0,1748615260,12956.78060836999,108.72077585999796,53329.56150408 2025-05-30,14:27:42.000,150,11013850,13125,0,1748615261,12956.551573829995,108.7771689000001,53329.52656848 2025-05-30,14:27:43.000,150,11013821,12925,0,1748615262,12956.336011909989,108.79831628999818,53329.3588776 2025-05-30,14:27:44.000,150,11013770,13085,0,1748615263,12956.208022019993,108.81946368000354,53329.282019280006 2025-05-30,14:27:45.000,150,11013795,12925,0,1748615264,12956.160867849998,108.81946368000354,53329.23310944001 2025-05-30,14:27:46.000,150,11013808,12925,0,1748615265,12956.154131539988,108.79126715999882,53329.18419960001 2025-05-30,14:27:47.000,150,11013761,12885,0,1748615266,12956.120449989998,108.79126715999882,53329.10734128001 2025-05-30,14:27:48.000,150,11013811,12965,0,1748615267,12956.154131539988,108.81241455000418,53329.0793928 2025-05-30,14:27:49.000,150,11013790,12765,0,1748615268,12956.309066669994,108.78421802999947,53328.98856024001 2025-05-30,14:27:50.000,150,11013744,13005,0,1748615269,12956.45726548999,108.85470933000033,53328.876766320005 2025-05-30,14:27:51.000,150,11013810,12925,0,1748615270,12956.531364899995,108.97454454000399,53328.876766320005 2025-05-30,14:27:52.000,150,11013795,13125,0,1748615271,12956.61893692999,109.12257626999781,53328.79990800001 2025-05-30,14:27:53.000,150,11013761,12925,0,1748615272,12956.652618479995,109.2353623500021,53328.79990800001 2025-05-30,14:27:54.000,150,11013810,12925,0,1748615273,12956.693036339995,109.34814842999913,53328.7649724 2025-05-30,14:27:55.000,150,11013796,12765,0,1748615274,12956.76039943999,109.43978711999807,53328.778946640006 2025-05-30,14:27:56.000,150,11013771,13045,0,1748615275,12956.74692682,109.58076971999981,53328.757985280005 2025-05-30,14:27:57.000,150,11013839,13005,0,1748615276,12956.78060836999,109.79929275000177,53328.757985280005 2025-05-30,14:27:58.000,150,11013754,13205,0,1748615277,12956.78060836999,110.06715968999924,53328.71606256 2025-05-30,14:27:59.000,150,11013761,12885,0,1748615278,12956.814289919996,110.22928967999906,53328.72304968 2025-05-30,14:28:00.000,150,11013775,12965,0,1748615279,12956.935543499996,110.4689600999991,53328.73702392 2025-05-30,14:28:01.000,150,11013823,13085,0,1748615280,12956.989433980001,110.60289357000147,53328.71606256 2025-05-30,14:28:02.000,150,11013804,12765,0,1748615281,12957.137632799997,110.75092530000256,53328.72304968 2025-05-30,14:28:03.000,150,11013779,12925,0,1748615282,12957.292567930002,110.84961312000087,53328.72304968 2025-05-30,14:28:04.000,150,11013799,13125,0,1748615283,12957.407085199993,110.88485876999766,53328.73702392 2025-05-30,14:28:05.000,150,11013766,12965,0,1748615284,12957.568756639994,110.91305529000238,53328.75099816001 2025-05-30,14:28:06.000,150,11013810,13085,0,1748615285,12957.80452749,110.81436747000407,53328.827856480006 2025-05-30,14:28:07.000,150,11013825,12965,0,1748615286,12958.033562029996,110.70158138999977,53328.81388224 2025-05-30,14:28:08.000,150,11013768,12805,0,1748615287,12958.296278119997,110.60994270000083,53328.84183072 2025-05-30,14:28:09.000,150,11013751,13125,0,1748615288,12958.464685869993,110.51830401000188,53328.8348436 2025-05-30,14:28:10.000,150,11013801,12925,0,1748615289,12958.660038859998,110.41256706000422,53328.9047148 2025-05-30,14:28:11.000,150,11013812,13005,0,1748615290,12958.828446609994,110.39141966999887,53328.98157312 2025-05-30,14:28:12.000,150,11013804,13165,0,1748615291,12959.0237996,110.37732141000015,53329.01650872001 2025-05-30,14:28:13.000,150,11013797,12925,0,1748615292,12959.14505318,110.41961619000358,53329.03747008001 2025-05-30,14:28:14.000,150,11013814,12765,0,1748615293,12959.299988309991,110.4337144500023,53329.05843144 2025-05-30,14:28:15.000,150,11013777,12965,0,1748615294,12959.367351410001,110.5324022700006,53329.142276880004 2025-05-30,14:28:16.000,150,11013828,12885,0,1748615295,12959.495341299997,110.60289357000147,53329.163238240006 2025-05-30,14:28:17.000,150,11013783,12845,0,1748615296,12959.636803809997,110.69453226000041,53329.23310944001 2025-05-30,14:28:18.000,150,11013738,12845,0,1748615297,12959.737848459998,110.83551486000215,53329.20516096001 2025-05-30,14:28:19.000,150,11013751,12965,0,1748615298,12959.845629419993,110.9905957200026,53329.25407080001 2025-05-30,14:28:20.000,150,11013797,12925,0,1748615299,12960.007300859994,111.14567658000306,53329.26804504 2025-05-30,14:28:21.000,150,11013844,13085,0,1748615300,12960.061191339999,111.28665918000479,53329.38682608 2025-05-30,14:28:22.000,150,11013816,13125,0,1748615301,12960.19591753999,111.4487891700046,53329.41477456 2025-05-30,14:28:23.000,150,11013789,12925,0,1748615302,12960.33738004999,111.5474769900029,53329.449710160006 2025-05-30,14:28:24.000,150,11013812,12925,0,1748615303,12960.42495208,111.64616481000121,53329.44272304001 2025-05-30,14:28:25.000,150,11013785,12965,0,1748615304,12960.519260419991,111.77304915000423,53329.52656848 2025-05-30,14:28:26.000,150,11013822,13045,0,1748615305,12960.52599673,111.92108087999804,53329.55451696 2025-05-30,14:28:27.000,150,11013786,12925,0,1748615306,12960.606832450001,112.06911260999914,53329.63137528 2025-05-30,14:28:28.000,150,11013793,13125,0,1748615307,12960.600096139991,112.15370216999872,53329.70124648 2025-05-30,14:28:29.000,150,11013780,13045,0,1748615308,12960.640513999992,112.18189869000344,53329.77111768 2025-05-30,14:28:30.000,150,11013801,12925,0,1748615309,12960.627041380001,112.1889478200028,53329.84098888 2025-05-30,14:28:31.000,150,11013796,13125,0,1748615310,12960.660722929992,112.11845652000193,53329.9178472 2025-05-30,14:28:32.000,150,11013813,13045,0,1748615311,12960.627041380001,112.0409160900017,53329.931821440005 2025-05-30,14:28:33.000,150,11013802,12925,0,1748615312,12960.627041380001,111.9774739200002,53329.99470552001 2025-05-30,14:28:34.000,150,11013776,12965,0,1748615313,12960.600096139991,111.92108087999804,53330.07156384001 2025-05-30,14:28:35.000,150,11013808,13205,0,1748615314,12960.539469349991,111.86468784000317,53330.10649944 2025-05-30,14:28:36.000,150,11013776,13005,0,1748615315,12960.5057878,111.76600002000487,53330.148422160004 2025-05-30,14:28:37.000,150,11013794,12925,0,1748615316,12960.431688389996,111.73780350000015,53330.19034488001 2025-05-30,14:28:38.000,150,11013792,13445,0,1748615317,12960.32390743,111.75895088999823,53330.20431912 2025-05-30,14:28:39.000,150,11013786,12765,0,1748615318,12960.270016949995,111.86468784000317,53330.28117744001 2025-05-30,14:28:40.000,150,11013776,12845,0,1748615319,12960.229599089995,111.94927740000276,53330.316113040004 2025-05-30,14:28:41.000,150,11013870,12845,0,1748615320,12960.330643739995,112.13960391,53330.34406152 2025-05-30,14:28:42.000,150,11013799,13045,0,1748615321,12960.451897319996,112.31583215999854,53330.39297136 2025-05-30,14:28:43.000,150,11013816,12605,0,1748615322,12960.728086030002,112.42156911000347,53330.49777816001 2025-05-30,14:28:44.000,150,11013759,13005,0,1748615323,12960.950384260002,112.54845344999922,53330.49777816001 2025-05-30,14:28:45.000,150,11013800,13285,0,1748615324,12961.125528319993,112.68238692000159,53330.56066224 2025-05-30,14:28:46.000,150,11013815,13005,0,1748615325,12961.327617619994,112.92205734000163,53330.56764936 2025-05-30,14:28:47.000,150,11013823,12805,0,1748615326,12961.49602536999,113.1899242799991,53330.59559784001 2025-05-30,14:28:48.000,150,11013828,13005,0,1748615327,12961.671169429996,113.40844731000107,53330.60957208 2025-05-30,14:28:49.000,150,11013746,12765,0,1748615328,12961.738532529991,113.5494299100028,53330.63752056 2025-05-30,14:28:50.000,150,11013785,13285,0,1748615329,12961.74526884,113.66221598999982,53330.74232736001 2025-05-30,14:28:51.000,150,11013820,13005,0,1748615330,12961.758741459991,113.82434597999963,53330.76328872001 2025-05-30,14:28:52.000,150,11013828,13205,0,1748615331,12961.64422419,113.95827945000201,53330.8261728 2025-05-30,14:28:53.000,150,11013868,13125,0,1748615332,12961.55665215999,114.07106552999903,53330.840147040006 2025-05-30,14:28:54.000,150,11013819,13005,0,1748615333,12961.37477178999,114.14860595999926,53330.86110840001 2025-05-30,14:28:55.000,150,11013771,12725,0,1748615334,12961.165946179994,114.19794987000205,53330.937966720005 2025-05-30,14:28:56.000,150,11013816,13365,0,1748615335,12960.896493779997,114.30368681999971,53330.95892808001 2025-05-30,14:28:57.000,150,11013845,12965,0,1748615336,12960.620305069991,114.45876768000016,53330.92399248 2025-05-30,14:28:58.000,150,11013826,12965,0,1748615337,12960.391270529995,114.53630811000039,53330.86110840001 2025-05-30,14:28:59.000,150,11013810,13285,0,1748615338,12960.290225879995,114.47991506999824,53330.79822432 2025-05-30,14:29:00.000,150,11013822,13045,0,1748615339,12960.18244492,114.44466942000145,53330.79822432 2025-05-30,14:29:01.000,150,11013842,13085,0,1748615340,12960.22286278,114.37417812000058,53330.819185680004 2025-05-30,14:29:02.000,150,11013811,13005,0,1748615341,12960.290225879995,114.289588560001,53330.770275840005 2025-05-30,14:29:03.000,150,11013813,13125,0,1748615342,12960.40474315,114.22614638999949,53330.73534024 2025-05-30,14:29:04.000,150,11013818,12925,0,1748615343,12960.613568759996,114.16975335000461,53330.721366000005 2025-05-30,14:29:05.000,150,11013797,13045,0,1748615344,12960.788712820002,113.98647596999945,53330.721366000005 2025-05-30,14:29:06.000,150,11013780,13085,0,1748615345,12961.004274739993,113.80319859000156,53330.61655920001 2025-05-30,14:29:07.000,150,11013842,12925,0,1748615346,12961.186155109994,113.61992121000367,53330.602584960005 2025-05-30,14:29:08.000,150,11013853,13085,0,1748615347,12961.287199759994,113.38729992000299,53330.553675120005 2025-05-30,14:29:09.000,150,11013828,13045,0,1748615348,12961.347826549994,113.23221906000254,53330.53271376 2025-05-30,14:29:10.000,150,11013828,12765,0,1748615349,12961.40171703,113.18287514999975,53330.5117524 2025-05-30,14:29:11.000,150,11013819,12885,0,1748615350,12961.388244409995,113.15467863000231,53330.47681680001 2025-05-30,14:29:12.000,150,11013854,13045,0,1748615351,12961.368035479994,113.10533471999952,53330.44886832001 2025-05-30,14:29:13.000,150,11013788,12925,0,1748615352,12961.35456285999,113.03484341999865,53330.41393272 2025-05-30,14:29:14.000,150,11013811,12765,0,1748615353,12961.32088131,112.97140125000442,53330.46982968 2025-05-30,14:29:15.000,150,11013772,12765,0,1748615354,12961.27372713999,112.95025385999907,53330.40694560001 2025-05-30,14:29:16.000,150,11013808,13005,0,1748615355,12961.098583079998,112.90090995000355,53330.35803576001 2025-05-30,14:29:17.000,150,11013783,13005,0,1748615356,12960.997538429998,112.8797625599982,53330.37899712001 2025-05-30,14:29:18.000,150,11013854,12885,0,1748615357,12960.936911639998,112.83746778000204,53330.28117744001 2025-05-30,14:29:19.000,150,11013803,12965,0,1748615358,12960.829130680002,112.8445169100014,53330.21130624001 2025-05-30,14:29:20.000,150,11013852,12885,0,1748615359,12960.815658059997,112.86566429999948,53330.148422160004 2025-05-30,14:29:21.000,150,11013786,12925,0,1748615360,12960.795449129997,112.88681169000483,53330.15540928 2025-05-30,14:29:22.000,150,11013818,12965,0,1748615361,12960.869548540002,113.01369603000057,53330.050602480005 2025-05-30,14:29:23.000,150,11013800,12765,0,1748615362,12960.977329499998,113.14058037000359,53330.0575896 2025-05-30,14:29:24.000,150,11013726,12965,0,1748615363,12961.112055699989,113.31680862000212,53329.99470552001 2025-05-30,14:29:25.000,150,11013817,12965,0,1748615364,12961.192891419989,113.35910339999828,53329.93880856 2025-05-30,14:29:26.000,150,11013816,12885,0,1748615365,12961.233309279989,113.42959469999914,53329.90387296001 2025-05-30,14:29:27.000,150,11013779,12765,0,1748615366,12961.25351820999,113.4013981800017,53329.87592448001 2025-05-30,14:29:28.000,150,11013828,12885,0,1748615367,12961.266990829994,113.41549644000042,53329.75015632 2025-05-30,14:29:29.000,150,11013794,12925,0,1748615368,12961.246781899994,113.50008600000001,53329.79207904 2025-05-30,14:29:30.000,150,11013795,12925,0,1748615369,12961.280463449999,113.61287208000431,53329.72919496 2025-05-30,14:29:31.000,150,11013826,12925,0,1748615370,12961.165946179994,113.78205120000348,53329.69425936 2025-05-30,14:29:32.000,150,11013793,13005,0,1748615371,12961.031219979988,113.94418119000329,53329.62438816 2025-05-30,14:29:33.000,150,11013851,12925,0,1748615372,12960.883021159992,114.0076233600048,53329.56150408 2025-05-30,14:29:34.000,150,11013852,13005,0,1748615373,12960.694404479997,113.97942684000009,53329.52656848 2025-05-30,14:29:35.000,150,11013830,13125,0,1748615374,12960.633777689996,113.94418119000329,53329.477658640004 2025-05-30,14:29:36.000,150,11013782,13005,0,1748615375,12960.48557887,113.8948372800005,53329.38682608 2025-05-30,14:29:37.000,150,11013834,12925,0,1748615376,12960.35758897999,113.81729685000028,53329.26804504 2025-05-30,14:29:38.000,150,11013770,13005,0,1748615377,12960.36432529,113.72565816000133,53329.261057920005 2025-05-30,14:29:39.000,150,11013789,12965,0,1748615378,12960.34411636,113.65516686000046,53329.163238240006 2025-05-30,14:29:40.000,150,11013804,13085,0,1748615379,12960.40474315,113.62697034000303,53329.10035416 2025-05-30,14:29:41.000,150,11013792,13005,0,1748615380,12960.40474315,113.6481177300011,53329.03048296 2025-05-30,14:29:42.000,150,11013788,12845,0,1748615381,12960.48557887,113.5494299100028,53328.98157312 2025-05-30,14:29:43.000,150,11013819,13205,0,1748615382,12960.613568759996,113.46484035000321,53328.91868904001 2025-05-30,14:29:44.000,150,11013824,12925,0,1748615383,12960.808921750002,113.42959469999914,53328.82086936001 2025-05-30,14:29:45.000,150,11013801,12925,0,1748615384,12961.058165219998,113.42254556999978,53328.8348436 2025-05-30,14:29:46.000,150,11013820,13085,0,1748615385,12961.32088131,113.37320166000427,53328.75099816001 2025-05-30,14:29:47.000,150,11013803,12845,0,1748615386,12961.54317954,113.38025079000363,53328.79292088 2025-05-30,14:29:48.000,150,11013841,12885,0,1748615387,12961.752005149996,113.3027103600034,53328.709075440005 2025-05-30,14:29:49.000,150,11013811,12925,0,1748615388,12961.987776000002,113.26041557999997,53328.68811408 2025-05-30,14:29:50.000,150,11013750,13125,0,1748615389,12962.176392679998,113.22516993000318,53328.57632016 2025-05-30,14:29:51.000,150,11013818,13045,0,1748615390,12962.405427219994,113.14762950000295,53328.54837168 2025-05-30,14:29:52.000,150,11013832,12765,0,1748615391,12962.67487961999,113.04189254999801,53328.60426864001 2025-05-30,14:29:53.000,150,11013850,12845,0,1748615392,12962.92412309,112.97845038000378,53328.590294400004 2025-05-30,14:29:54.000,150,11013783,12885,0,1748615393,12963.139685009992,112.92910647000099,53328.5553588 2025-05-30,14:29:55.000,150,11013835,13045,0,1748615394,12963.321565379993,112.89386082000419,53328.63221712001 2025-05-30,14:29:56.000,150,11013810,13125,0,1748615395,12963.463027889993,112.92205734000163,53328.58330728001 2025-05-30,14:29:57.000,150,11013851,13085,0,1748615396,12963.624699329994,112.8797625599982,53328.57632016 2025-05-30,14:29:58.000,150,11013855,13045,0,1748615397,12963.806579699994,112.8445169100014,53328.57632016 2025-05-30,14:29:59.000,150,11013799,13165,0,1748615398,12963.927833279995,112.75992735000182,53328.56234592001 2025-05-30,14:30:00.000,150,11013823,12965,0,1748615399,12963.99519637999,112.72468169999775,53328.590294400004 2025-05-30,14:30:01.000,150,11013773,12885,0,1748615400,12964.06255948,112.68238692000159,53328.57632016 2025-05-30,14:30:02.000,150,11013823,13205,0,1748615401,12964.089504719996,112.6471412700048,53328.64619136 2025-05-30,14:30:03.000,150,11013822,12965,0,1748615402,12964.150131509996,112.6471412700048,53328.67413984 2025-05-30,14:30:04.000,150,11013809,13125,0,1748615403,12964.244439850001,112.60484649000136,53328.67413984 2025-05-30,14:30:05.000,150,11013861,12805,0,1748615404,12964.392638669997,112.54140431999986,53328.70208832001 2025-05-30,14:30:06.000,150,11013837,13045,0,1748615405,12964.554310109997,112.44976563000091,53328.72304968 2025-05-30,14:30:07.000,150,11013872,13085,0,1748615406,12964.709245239988,112.32993042000453,53328.73702392 2025-05-30,14:30:08.000,150,11013821,13045,0,1748615407,12964.817026199999,112.2523899900043,53328.72304968 2025-05-30,14:30:09.000,150,11013842,12965,0,1748615408,12964.95175239999,112.24534085999767,53328.778946640006 2025-05-30,14:30:10.000,150,11013824,12845,0,1748615409,12965.086478599995,112.30173389999982,53328.778946640006 2025-05-30,14:30:11.000,150,11013834,13125,0,1748615410,12965.24141373,112.3863234599994,53328.81388224 2025-05-30,14:30:12.000,150,11013873,13005,0,1748615411,12965.477184579991,112.3863234599994,53328.757985280005 2025-05-30,14:30:13.000,150,11013777,12965,0,1748615412,12965.679273879992,112.32993042000453,53328.77195952001 2025-05-30,14:30:14.000,150,11013796,12885,0,1748615413,12965.921781039993,112.1889478200028,53328.8348436 2025-05-30,14:30:15.000,150,11013811,12925,0,1748615414,12966.184497129994,112.03386696000234,53328.86977920001 2025-05-30,14:30:16.000,150,11013850,13005,0,1748615415,12966.447213219995,111.7941965400023,53328.86977920001 2025-05-30,14:30:17.000,150,11013777,12845,0,1748615416,12966.723401930001,111.4840348200014,53328.86977920001 2025-05-30,14:30:18.000,150,11013831,12965,0,1748615417,12967.046744810003,111.13157832000434,53328.96759888001 2025-05-30,14:30:19.000,150,11013787,12925,0,1748615418,12967.39029661999,110.77207269000064,53329.03048296 2025-05-30,14:30:20.000,150,11013829,12845,0,1748615419,12967.828156769996,110.39141966999887,53329.06541856001 2025-05-30,14:30:21.000,150,11013821,12845,0,1748615420,12968.252544299998,110.0883070800046,53329.18419960001 2025-05-30,14:30:22.000,150,11013810,12965,0,1748615421,12968.67019551999,109.84863666000456,53329.212148080005 2025-05-30,14:30:23.000,150,11013828,12805,0,1748615422,12969.067637809996,109.61601537000388,53329.2890064 2025-05-30,14:30:24.000,150,11013812,12925,0,1748615423,12969.330353899997,109.50322928999958,53329.32394200001 2025-05-30,14:30:25.000,150,11013810,13205,0,1748615424,12969.559388439993,109.41863973,53329.449710160006 2025-05-30,14:30:26.000,150,11013794,13285,0,1748615425,12969.707587259989,109.36224668999785,53329.48464576 2025-05-30,14:30:27.000,150,11013814,13125,0,1748615426,12969.774950359999,109.35519755999849,53329.596439680005 2025-05-30,14:30:28.000,150,11013761,12845,0,1748615427,12969.815368219999,109.34814842999913,53329.62438816 2025-05-30,14:30:29.000,150,11013774,12965,0,1748615428,12969.815368219999,109.41863973,53329.7431692 2025-05-30,14:30:30.000,150,11013793,13285,0,1748615429,12969.74800511999,109.39749234000192,53329.75015632 2025-05-30,14:30:31.000,150,11013778,12805,0,1748615430,12969.673905709999,109.39749234000192,53329.73618208001 2025-05-30,14:30:32.000,150,11013822,12965,0,1748615431,12969.727796189989,109.3833940800032,53329.82002752 2025-05-30,14:30:33.000,150,11013796,12965,0,1748615432,12969.707587259989,109.31995191000169,53329.882911600005 2025-05-30,14:30:34.000,150,11013788,13285,0,1748615433,12969.801895599994,109.26355886999954,53329.980731280004 2025-05-30,14:30:35.000,150,11013823,12845,0,1748615434,12969.87599501,109.20716583000467,53330.001692640006 2025-05-30,14:30:36.000,150,11013833,12925,0,1748615435,12969.91641287,109.15077279000252,53330.00867976 2025-05-30,14:30:37.000,150,11013837,12605,0,1748615436,12969.99724859,109.0732323600023,53330.12047368001 2025-05-30,14:30:38.000,150,11013847,13285,0,1748615437,12970.003984899995,108.960446279998,53330.18335776 2025-05-30,14:30:39.000,150,11013821,13045,0,1748615438,12969.983775969995,108.91815150000184,53330.2322676 2025-05-30,14:30:40.000,150,11013791,12885,0,1748615439,12969.88946762999,108.84061107000161,53330.28816456001 2025-05-30,14:30:41.000,150,11013808,13125,0,1748615440,12969.74800511999,108.72077585999796,53330.26021608001 2025-05-30,14:30:42.000,150,11013787,12765,0,1748615441,12969.498761649993,108.60094065000158,53330.29515168 2025-05-30,14:30:43.000,150,11013767,13285,0,1748615442,12969.215836629992,108.43881066000176,53330.37899712001 2025-05-30,14:30:44.000,150,11013825,13085,0,1748615443,12968.885757439995,108.23438588999852,53330.483803920004 2025-05-30,14:30:45.000,150,11013835,12845,0,1748615444,12968.596096109999,108.06520676999935,53330.42790696001 2025-05-30,14:30:46.000,150,11013848,13245,0,1748615445,12968.353588949998,107.98766633999912,53330.4418812 2025-05-30,14:30:47.000,150,11013788,12845,0,1748615446,12968.131290719997,107.93127330000425,53330.46284256 2025-05-30,14:30:48.000,150,11013766,13085,0,1748615447,12967.929201419996,107.88897852000082,53330.385984240005 2025-05-30,14:30:49.000,150,11013810,13005,0,1748615448,12967.63954009,107.81848721999995,53330.337074400006 2025-05-30,14:30:50.000,150,11013807,13005,0,1748615449,12967.363351379994,107.67750461999822,53330.35803576001 2025-05-30,14:30:51.000,150,11013777,12965,0,1748615450,12967.147789459988,107.5294728900044,53330.34406152 2025-05-30,14:30:52.000,150,11013792,13125,0,1748615451,12966.878337059992,107.33914637999987,53330.23925472001 2025-05-30,14:30:53.000,150,11013765,12725,0,1748615452,12966.662775140001,107.12062334999791,53330.24624184 2025-05-30,14:30:54.000,150,11013797,12965,0,1748615453,12966.42026798,106.98668988000281,53330.16239640001 2025-05-30,14:30:55.000,150,11013776,12965,0,1748615454,12966.19796975,106.8598055399998,53330.12047368001 2025-05-30,14:30:56.000,150,11013789,12925,0,1748615455,12965.888099489988,106.68357729000127,53329.99470552001 2025-05-30,14:30:57.000,150,11013779,12965,0,1748615456,12965.558020299992,106.53554556000017,53329.89688584 2025-05-30,14:30:58.000,150,11013770,12965,0,1748615457,12965.2212048,106.4016120899978,53329.87592448001 2025-05-30,14:30:59.000,150,11013838,13005,0,1748615458,12964.857444059999,106.34521905000292,53329.77111768 2025-05-30,14:31:00.000,150,11013813,12925,0,1748615459,12964.500419629992,106.37341557000036,53329.63137528 2025-05-30,14:31:01.000,150,11013792,13245,0,1748615460,12964.1433952,106.366366440001,53329.49163288001 2025-05-30,14:31:02.000,150,11013792,12925,0,1748615461,12963.745952909994,106.41571035000379,53329.3938132 2025-05-30,14:31:03.000,150,11013769,13245,0,1748615462,12963.429346339988,106.52144730000146,53329.30298064001 2025-05-30,14:31:04.000,150,11013790,12925,0,1748615463,12963.058849289991,106.64128250999784,53329.10734128001 2025-05-30,14:31:05.000,150,11013770,13005,0,1748615464,12962.708561169995,106.9232477100013,53329.093367040005 2025-05-30,14:31:06.000,150,11013783,13005,0,1748615465,12962.452581389989,107.20521291000478,53328.93965040001 2025-05-30,14:31:07.000,150,11013766,12925,0,1748615466,12962.230283159988,107.61406245000398,53328.78593376 2025-05-30,14:31:08.000,150,11013752,12925,0,1748615467,12962.055139099997,107.9735680800004,53328.660165600006 2025-05-30,14:31:09.000,150,11013824,13125,0,1748615468,12961.839577179991,108.34012284000346,53328.57632016 2025-05-30,14:31:10.000,150,11013790,12965,0,1748615469,12961.731796219996,108.79831628999818,53328.46452624001 2025-05-30,14:31:11.000,150,11013722,13165,0,1748615470,12961.65769680999,109.22831322000275,53328.40164216 2025-05-30,14:31:12.000,150,11013760,13045,0,1748615471,12961.70485098,109.62306450000324,53328.275874000006 2025-05-30,14:31:13.000,150,11013782,13285,0,1748615472,12961.792423009996,109.99666838999838,53328.14311872 2025-05-30,14:31:14.000,150,11013829,13125,0,1748615473,12961.927149210002,110.30683010999928,53328.05927328001 2025-05-30,14:31:15.000,150,11013766,12965,0,1748615474,12962.082084339992,110.45486184000038,53327.84965968 2025-05-30,14:31:16.000,150,11013765,12965,0,1748615475,12962.263964709993,110.51830401000188,53327.7169044 2025-05-30,14:31:17.000,150,11013759,12885,0,1748615476,12962.452581389989,110.52535314000124,53327.74485288001 2025-05-30,14:31:18.000,150,11013773,13205,0,1748615477,12962.56036235,110.4689600999991,53327.68895592 2025-05-30,14:31:19.000,150,11013799,13085,0,1748615478,12962.647934379995,110.51125488000253,53327.67498168001 2025-05-30,14:31:20.000,150,11013756,12925,0,1748615479,12962.70182486,110.57469705000403,53327.6120976 2025-05-30,14:31:21.000,150,11013761,12805,0,1748615480,12962.748979029995,110.6451883500049,53327.535239280005 2025-05-30,14:31:22.000,150,11013794,12965,0,1748615481,12962.82307844,110.70158138999977,53327.49331656 2025-05-30,14:31:23.000,150,11013773,13005,0,1748615482,12962.937595709991,110.80731834000471,53327.42344536 2025-05-30,14:31:24.000,150,11013836,12925,0,1748615483,12962.98474988,110.87076050999895,53327.416458240004 2025-05-30,14:31:25.000,150,11013755,12925,0,1748615484,12963.018431429991,110.9905957200026,53327.42344536 2025-05-30,14:31:26.000,150,11013796,13085,0,1748615485,12962.96454095,111.04698876000475,53327.30466432 2025-05-30,14:31:27.000,150,11013754,12765,0,1748615486,12962.88370523,111.10338179999962,53327.269728720006 2025-05-30,14:31:28.000,150,11013758,13245,0,1748615487,12962.79613319999,111.09633267000027,53327.248767360004 2025-05-30,14:31:29.000,150,11013866,13045,0,1748615488,12962.587307589994,111.07518528000219,53327.21383176 2025-05-30,14:31:30.000,150,11013766,13005,0,1748615489,12962.317855189998,110.96239919999789,53327.17889616 2025-05-30,14:31:31.000,150,11013813,12885,0,1748615490,12962.001248619992,110.83551486000215,53327.17889616 2025-05-30,14:31:32.000,150,11013763,13045,0,1748615491,12961.59707001999,110.67338487000234,53327.129986320004 2025-05-30,14:31:33.000,150,11013746,13205,0,1748615492,12961.159209869998,110.57469705000403,53326.99723104 2025-05-30,14:31:34.000,150,11013820,12925,0,1748615493,12960.748294960002,110.41961619000358,53327.0181924 2025-05-30,14:31:35.000,150,11013801,12885,0,1748615494,12960.36432529,110.29273185000056,53326.95530832001 2025-05-30,14:31:36.000,150,11013801,13125,0,1748615495,12960.088136579994,110.2222405499997,53326.8435144 2025-05-30,14:31:37.000,150,11013782,13005,0,1748615496,12959.845629419993,110.21519142000034,53326.766656080006 2025-05-30,14:31:38.000,150,11013789,12685,0,1748615497,12959.697430599997,110.25043707000441,53326.73172048 2025-05-30,14:31:39.000,150,11013808,12925,0,1748615498,12959.630067500002,110.27863359000185,53326.703772 2025-05-30,14:31:40.000,150,11013736,13165,0,1748615499,12959.603122259992,110.38437053999951,53326.647875040006 2025-05-30,14:31:41.000,150,11013778,12805,0,1748615500,12959.623331189992,110.60289357000147,53326.55704248 2025-05-30,14:31:42.000,150,11013724,12765,0,1748615501,12959.650276430002,110.84256399000151,53326.45223568001 2025-05-30,14:31:43.000,150,11013785,12965,0,1748615502,12959.609858570002,111.15272571000241,53326.46620992 2025-05-30,14:31:44.000,150,11013843,12725,0,1748615503,12959.495341299997,111.46288743000332,53326.42428720001 2025-05-30,14:31:45.000,150,11013828,13165,0,1748615504,12959.333669859996,111.84354044999782,53326.35441600001 2025-05-30,14:31:46.000,150,11013785,12965,0,1748615505,12959.14505318,112.31583215999854,53326.33345464001 2025-05-30,14:31:47.000,150,11013793,12685,0,1748615506,12958.95643649999,112.79517299999861,53326.35441600001 2025-05-30,14:31:48.000,150,11013806,12885,0,1748615507,12958.808237679994,113.21107167000446,53326.263583440006 2025-05-30,14:31:49.000,150,11013799,12965,0,1748615508,12958.666775169993,113.61992121000367,53326.312493280006 2025-05-30,14:31:50.000,150,11013821,12885,0,1748615509,12958.538785279998,114.12745857000118,53326.37537736 2025-05-30,14:31:51.000,150,11013832,13085,0,1748615510,12958.457949559997,114.55040636999911,53326.40332584001 2025-05-30,14:31:52.000,150,11013838,13045,0,1748615511,12958.451213250002,114.93105939000088,53326.291531920004 2025-05-30,14:31:53.000,150,11013778,12965,0,1748615512,12958.558994209998,115.32581067000137,53326.34044176 2025-05-30,14:31:54.000,150,11013830,13005,0,1748615513,12958.686984099993,115.6148250000042,53326.27057056 2025-05-30,14:31:55.000,150,11013778,13165,0,1748615514,12958.87560077999,115.79105325000273,53326.37537736 2025-05-30,14:31:56.000,150,11013784,13045,0,1748615515,12959.151789489995,115.98842888999934,53326.3893516 2025-05-30,14:31:57.000,150,11013813,12925,0,1748615516,12959.360615099991,116.17875540000387,53326.42428720001 2025-05-30,14:31:58.000,150,11013779,12925,0,1748615517,12959.596385949997,116.27744322000217,53326.431274320006 2025-05-30,14:31:59.000,150,11013804,12845,0,1748615518,12959.886047279993,116.34793452000304,53326.48717128 2025-05-30,14:32:00.000,150,11013795,13205,0,1748615519,12960.249808019995,116.41137669000454,53326.4941584 2025-05-30,14:32:01.000,150,11013793,12765,0,1748615520,12960.54620566,116.43957321000198,53326.58499096 2025-05-30,14:32:02.000,150,11013750,13325,0,1748615521,12960.896493779997,116.43957321000198,53326.68281064 2025-05-30,14:32:03.000,150,11013773,12805,0,1748615522,12961.186155109994,116.46776972999942,53326.75966896001 2025-05-30,14:32:04.000,150,11013822,13005,0,1748615523,12961.489289059995,116.49596625000413,53326.85050152 2025-05-30,14:32:05.000,150,11013767,12885,0,1748615524,12961.731796219996,116.52416277000157,53326.94133408 2025-05-30,14:32:06.000,150,11013758,13125,0,1748615525,12962.001248619992,116.62285058999987,53327.02517952001 2025-05-30,14:32:07.000,150,11013764,13045,0,1748615526,12962.210074230003,116.6651453700033,53327.150947680006 2025-05-30,14:32:08.000,150,11013772,13045,0,1748615527,12962.344800429993,116.74973493000289,53327.20684464 2025-05-30,14:32:09.000,150,11013830,12925,0,1748615528,12962.398690909999,116.86252100999991,53327.3326128 2025-05-30,14:32:10.000,150,11013767,12925,0,1748615529,12962.439108769999,116.96120882999821,53327.38850976001 2025-05-30,14:32:11.000,150,11013817,13125,0,1748615530,12962.466054009994,117.12333881999803,53327.43043248001 2025-05-30,14:32:12.000,150,11013817,13005,0,1748615531,12962.55362603999,117.34186184999999,53327.45838096001 2025-05-30,14:32:13.000,150,11013753,12805,0,1748615532,12962.65467068999,117.64497444000153,53327.56318776 2025-05-30,14:32:14.000,150,11013797,13125,0,1748615533,12962.84328737,117.91989050999837,53327.654020320006 2025-05-30,14:32:15.000,150,11013760,13045,0,1748615534,12963.099267149992,118.23710135999863,53327.79376272001 2025-05-30,14:32:16.000,150,11013816,13165,0,1748615535,12963.456291579998,118.53316482000082,53327.870621040005 2025-05-30,14:32:17.000,150,11013765,13165,0,1748615536,12963.79310707999,118.84332654000173,53327.940492240006 2025-05-30,14:32:18.000,150,11013759,13045,0,1748615537,12964.09624102999,119.13939000000391,53328.00337632 2025-05-30,14:32:19.000,150,11013792,13045,0,1748615538,12964.453265459997,119.3226673800018,53328.19202856 2025-05-30,14:32:20.000,150,11013822,12605,0,1748615539,12964.864180369994,119.48479737000162,53328.31779672001 2025-05-30,14:32:21.000,150,11013781,12765,0,1748615540,12965.227941109995,119.65397649000079,53328.46452624001 2025-05-30,14:32:22.000,150,11013845,13005,0,1748615541,12965.719691739992,119.68217300999822,53328.61824288 2025-05-30,14:32:23.000,150,11013759,12765,0,1748615542,12966.265332849995,119.75971343999845,53328.73003680001 2025-05-30,14:32:24.000,150,11013826,13005,0,1748615543,12966.709929309996,119.79495909000252,53328.84881784001 2025-05-30,14:32:25.000,150,11013811,13285,0,1748615544,12967.221888869994,119.7808608300038,53328.974586000004 2025-05-30,14:32:26.000,150,11013818,13045,0,1748615545,12967.69343056999,119.76676256999781,53329.24009656 2025-05-30,14:32:27.000,150,11013820,13285,0,1748615546,12968.124554410002,119.7174186600023,53329.330929120006 2025-05-30,14:32:28.000,150,11013892,12965,0,1748615547,12968.54894193999,119.69627127000422,53329.5335556 2025-05-30,14:32:29.000,150,11013816,12805,0,1748615548,12968.966593159996,119.59053431999928,53329.69425936 2025-05-30,14:32:30.000,150,11013840,12925,0,1748615549,12969.262990800002,119.5693869300012,53329.834001760006 2025-05-30,14:32:31.000,150,11013800,13045,0,1748615550,12969.552652129998,119.56233780000184,53330.0575896 2025-05-30,14:32:32.000,150,11013803,13085,0,1748615551,12969.707587259989,119.5341412800044,53330.2322676 2025-05-30,14:32:33.000,150,11013813,13165,0,1748615552,12969.88946762999,119.55528867000248,53330.37899712001 2025-05-30,14:32:34.000,150,11013793,13045,0,1748615553,12969.99724859,119.54119041000376,53330.53271376 2025-05-30,14:32:35.000,150,11013864,13245,0,1748615554,12970.165656339996,119.54823954000312,53330.71437888001 2025-05-30,14:32:36.000,150,11013843,13125,0,1748615555,12970.246492059996,119.49889563000033,53330.81219856001 2025-05-30,14:32:37.000,150,11013820,13045,0,1748615556,12970.414899809992,119.42840432999947,53330.94495384 2025-05-30,14:32:38.000,150,11013805,13125,0,1748615557,12970.576571249992,119.39315868000267,53331.154567440004 2025-05-30,14:32:39.000,150,11013812,13125,0,1748615558,12970.819078409993,119.35086389999924,53331.24540000001 2025-05-30,14:32:40.000,150,11013784,13165,0,1748615559,12971.00769508999,119.3720112900046,53331.322258320004 2025-05-30,14:32:41.000,150,11013889,13005,0,1748615560,12971.18957545999,119.37906042000395,53331.45501360001 2025-05-30,14:32:42.000,150,11013749,12765,0,1748615561,12971.27041117999,119.39315868000267,53331.58776888 2025-05-30,14:32:43.000,150,11013821,13045,0,1748615562,12971.33103796999,119.46364998000354,53331.69257568 2025-05-30,14:32:44.000,150,11013832,13125,0,1748615563,12971.29735642,119.49889563000033,53331.83930520001 2025-05-30,14:32:45.000,150,11013852,12885,0,1748615564,12971.19631177,119.56233780000184,53331.88821504001 2025-05-30,14:32:46.000,150,11013823,12765,0,1748615565,12971.04811294999,119.59053431999928,53331.98603472001 2025-05-30,14:32:47.000,150,11013779,12965,0,1748615566,12970.879705199994,119.63282910000271,53332.111802880005 2025-05-30,14:32:48.000,150,11013783,12925,0,1748615567,12970.623725420002,119.62577997000335,53332.16769984 2025-05-30,14:32:49.000,150,11013809,13285,0,1748615568,12970.414899809992,119.61168171000463,53332.20263544001 2025-05-30,14:32:50.000,150,11013806,13045,0,1748615569,12970.19260157999,119.57643606000056,53332.23757104 2025-05-30,14:32:51.000,150,11013800,13045,0,1748615570,12969.99724859,119.49184650000097,53332.30045512001 2025-05-30,14:32:52.000,150,11013827,13005,0,1748615571,12969.84904976999,119.40020781000203,53332.31442936 2025-05-30,14:32:53.000,150,11013770,13005,0,1748615572,12969.80863190999,119.30151999000373,53332.28648088 2025-05-30,14:32:54.000,150,11013854,12925,0,1748615573,12969.76821404999,119.18873390999943,53332.31442936 2025-05-30,14:32:55.000,150,11013801,13005,0,1748615574,12969.754741429999,119.05480044000433,53332.29346800001 2025-05-30,14:32:56.000,150,11013755,12965,0,1748615575,12969.646960469989,118.94201436000003,53332.30045512001 2025-05-30,14:32:57.000,150,11013774,12925,0,1748615576,12969.599806299993,118.83627741000237,53332.26551952 2025-05-30,14:32:58.000,150,11013750,12965,0,1748615577,12969.539179509993,118.70939306999935,53332.328403600004 2025-05-30,14:32:59.000,150,11013809,12885,0,1748615578,12969.424662240002,118.60365612000169,53332.27250664001 2025-05-30,14:33:00.000,150,11013795,12885,0,1748615579,12969.377508069992,118.54021395000018,53332.230583920005 2025-05-30,14:33:01.000,150,11013765,12605,0,1748615580,12969.283199730002,118.58250873000361,53332.17468696001 2025-05-30,14:33:02.000,150,11013784,12765,0,1748615581,12969.101319360001,118.6670982900032,53332.13276424001 2025-05-30,14:33:03.000,150,11013816,13005,0,1748615582,12969.054165189991,118.72349132999807,53332.11879 2025-05-30,14:33:04.000,150,11013774,12805,0,1748615583,12968.98006578,118.77283524000086,53332.12577712001 2025-05-30,14:33:05.000,150,11013779,13125,0,1748615584,12968.93964792,118.70939306999935,53332.05590592001 2025-05-30,14:33:06.000,150,11013778,13285,0,1748615585,12968.993538399991,118.67414742000256,53332.00000896 2025-05-30,14:33:07.000,150,11013819,13045,0,1748615586,12969.128264599996,118.59660699000233,53331.944112000005 2025-05-30,14:33:08.000,150,11013786,12965,0,1748615587,12969.175418769992,118.52611569000146,53331.88821504001 2025-05-30,14:33:09.000,150,11013800,13085,0,1748615588,12969.242781870002,118.44857526000123,53331.78340824 2025-05-30,14:33:10.000,150,11013805,12925,0,1748615589,12969.404453310002,118.32874005000485,53331.727511280005 2025-05-30,14:33:11.000,150,11013774,13045,0,1748615590,12969.572861059998,118.2723470100027,53331.64366584 2025-05-30,14:33:12.000,150,11013755,13005,0,1748615591,12969.707587259989,118.15251179999905,53331.55283328001 2025-05-30,14:33:13.000,150,11013766,12925,0,1748615592,12969.85578608,117.9621852900018,53331.46898784 2025-05-30,14:33:14.000,150,11013799,13045,0,1748615593,12969.99724859,117.78595704000327,53331.48296208001 2025-05-30,14:33:15.000,150,11013786,12845,0,1748615594,12970.125238479995,117.63792531000217,53331.36418104001 2025-05-30,14:33:16.000,150,11013834,12885,0,1748615595,12970.286909919996,117.49694271000044,53331.33623256001 2025-05-30,14:33:17.000,150,11013807,13005,0,1748615596,12970.387954569997,117.3559601099987,53331.21745152001 2025-05-30,14:33:18.000,150,11013788,12925,0,1748615597,12970.468790289997,117.16563360000146,53331.175528800006 2025-05-30,14:33:19.000,150,11013857,13045,0,1748615598,12970.623725420002,117.12333881999803,53331.02879928001 2025-05-30,14:33:20.000,150,11013770,12805,0,1748615599,12970.657406969993,116.99645448000228,53330.95194096001 2025-05-30,14:33:21.000,150,11013826,13085,0,1748615600,12970.744978999988,116.91891405000206,53330.87508264 2025-05-30,14:33:22.000,150,11013759,12725,0,1748615601,12970.805605789988,116.84842275000119,53330.85412128 2025-05-30,14:33:23.000,150,11013819,13045,0,1748615602,12970.852759959998,116.8131771000044,53330.7563016 2025-05-30,14:33:24.000,150,11013821,13285,0,1748615603,12970.879705199994,116.7990788399984,53330.672456160006 2025-05-30,14:33:25.000,150,11013807,13045,0,1748615604,12970.926859369989,116.84842275000119,53330.5816236 2025-05-30,14:33:26.000,150,11013809,13205,0,1748615605,12971.00769508999,116.93301231000078,53330.46284256 2025-05-30,14:33:27.000,150,11013777,13245,0,1748615606,12971.122212359995,117.010552740001,53330.4418812 2025-05-30,14:33:28.000,150,11013755,12925,0,1748615607,12971.2165207,117.03874925999844,53330.33008728001 2025-05-30,14:33:29.000,150,11013818,13045,0,1748615608,12971.31756535,117.09514230000059,53330.26021608001 2025-05-30,14:33:30.000,150,11013743,12765,0,1748615609,12971.47923679,117.08104404000187,53330.22528048 2025-05-30,14:33:31.000,150,11013777,12965,0,1748615610,12971.667853469997,117.08809317000123,53330.17637064 2025-05-30,14:33:32.000,150,11013776,13125,0,1748615611,12971.917096939993,117.05284752000443,53330.1274608 2025-05-30,14:33:33.000,150,11013844,13045,0,1748615612,12972.112449929999,117.05284752000443,53330.07156384001 2025-05-30,14:33:34.000,150,11013849,12925,0,1748615613,12972.280857679994,117.01760187000036,53330.03662824 2025-05-30,14:33:35.000,150,11013803,12885,0,1748615614,12972.39537495,117.010552740001,53330.06457672 2025-05-30,14:33:36.000,150,11013733,13005,0,1748615615,12972.462738049995,116.93301231000078,53330.02265400001 2025-05-30,14:33:37.000,150,11013788,13245,0,1748615616,12972.57051900999,116.82727536000311,53329.980731280004 2025-05-30,14:33:38.000,150,11013817,12965,0,1748615617,12972.59072793999,116.67219450000266,53329.9178472 2025-05-30,14:33:39.000,150,11013775,13085,0,1748615618,12972.685036279996,116.552359289999,53329.931821440005 2025-05-30,14:33:40.000,150,11013824,12965,0,1748615619,12972.685036279996,116.43252408000262,53329.91086008 2025-05-30,14:33:41.000,150,11013799,12965,0,1748615620,12972.583991629996,116.33383626000432,53329.88989872 2025-05-30,14:33:42.000,150,11013840,13085,0,1748615621,12972.482946979995,116.29154148000089,53329.86195024 2025-05-30,14:33:43.000,150,11013806,12845,0,1748615622,12972.44926542999,116.2421975699981,53329.80605328001 2025-05-30,14:33:44.000,150,11013835,12845,0,1748615623,12972.280857679994,116.23514843999874,53329.7431692 2025-05-30,14:33:45.000,150,11013776,12845,0,1748615624,12972.098977309994,116.19285366000258,53329.70823360001 2025-05-30,14:33:46.000,150,11013783,12605,0,1748615625,12971.937305869993,116.19285366000258,53329.63836240001 2025-05-30,14:33:47.000,150,11013784,12805,0,1748615626,12971.836261219993,116.08006757999829,53329.57547832 2025-05-30,14:33:48.000,150,11013754,12885,0,1748615627,12971.755425499992,115.9954780199987,53329.51958136001 2025-05-30,14:33:49.000,150,11013827,12805,0,1748615628,12971.654380849992,115.80515151000145,53329.4636844 2025-05-30,14:33:50.000,150,11013808,12925,0,1748615629,12971.580281440001,115.67826716999843,53329.40080032001 2025-05-30,14:33:51.000,150,11013815,12965,0,1748615630,12971.506182029996,115.53728457000398,53329.3938132 2025-05-30,14:33:52.000,150,11013787,13285,0,1748615631,12971.425346309996,115.38925284000288,53329.25407080001 2025-05-30,14:33:53.000,150,11013825,13165,0,1748615632,12971.364719519996,115.26236849999987,53329.18419960001 2025-05-30,14:33:54.000,150,11013801,13085,0,1748615633,12971.283883799995,115.12138589999813,53329.15625112001 2025-05-30,14:33:55.000,150,11013778,12925,0,1748615634,12971.19631177,115.03679633999855,53329.114328400006 2025-05-30,14:33:56.000,150,11013835,13165,0,1748615635,12971.142421289995,114.95220677999896,53329.06541856001 2025-05-30,14:33:57.000,150,11013763,13245,0,1748615636,12971.081794499994,114.83942070000194,53329.01650872001 2025-05-30,14:33:58.000,150,11013770,12965,0,1748615637,12971.06832187999,114.73368375000427,53328.925676160005 2025-05-30,14:33:59.000,150,11013817,13445,0,1748615638,12970.994222469999,114.62794679999934,53328.9047148 2025-05-30,14:34:00.000,150,11013787,13085,0,1748615639,12970.926859369989,114.46581680999952,53328.85580496 2025-05-30,14:34:01.000,150,11013801,13005,0,1748615640,12970.751715309998,114.289588560001,53328.778946640006 2025-05-30,14:34:02.000,150,11013817,13085,0,1748615641,12970.596780179992,114.20499900000141,53328.70208832001 2025-05-30,14:34:03.000,150,11013744,13045,0,1748615642,12970.428372429997,114.13450770000054,53328.65317848001 2025-05-30,14:34:04.000,150,11013773,13125,0,1748615643,12970.286909919996,113.94418119000329,53328.62523 2025-05-30,14:34:05.000,150,11013799,13085,0,1748615644,12970.15218371999,113.77500207000412,53328.56234592001 2025-05-30,14:34:06.000,150,11013771,13005,0,1748615645,12970.003984899995,113.59172468999896,53328.48548760001 2025-05-30,14:34:07.000,150,11013782,13085,0,1748615646,12969.815368219999,113.48598774000129,53328.443564880006 2025-05-30,14:34:08.000,150,11013793,12925,0,1748615647,12969.620015229993,113.39434905000235,53328.3806808 2025-05-30,14:34:09.000,150,11013821,13205,0,1748615648,12969.390980689997,113.29566123000404,53328.3108096 2025-05-30,14:34:10.000,150,11013816,12965,0,1748615649,12969.148473529996,113.21107167000446,53328.157092960006 2025-05-30,14:34:11.000,150,11013802,13205,0,1748615650,12968.89923006,113.16877689000103,53328.0662604 2025-05-30,14:34:12.000,150,11013812,12805,0,1748615651,12968.60956872999,113.08418733000144,53327.940492240006 2025-05-30,14:34:13.000,150,11013787,13005,0,1748615652,12968.259280609993,113.055990810004,53327.80773696 2025-05-30,14:34:14.000,150,11013765,13005,0,1748615653,12967.902256180001,112.93615560000035,53327.76581424001 2025-05-30,14:34:15.000,150,11013815,13005,0,1748615654,12967.51828651,112.85861517000012,53327.59113624 2025-05-30,14:34:16.000,150,11013760,13285,0,1748615655,12967.228625179989,112.73173083000438,53327.486329440006 2025-05-30,14:34:17.000,150,11013805,12925,0,1748615656,12966.965909090002,112.68238692000159,53327.39549688 2025-05-30,14:34:18.000,150,11013832,13085,0,1748615657,12966.824446580002,112.65419040000415,53327.22081888001 2025-05-30,14:34:19.000,150,11013817,13125,0,1748615658,12966.716665619992,112.71058343999903,53327.10902496 2025-05-30,14:34:20.000,150,11013781,13125,0,1748615659,12966.656038829991,112.73173083000438,53326.983256800006 2025-05-30,14:34:21.000,150,11013802,12965,0,1748615660,12966.575203109991,112.76697648000118,53326.87845 2025-05-30,14:34:22.000,150,11013801,13005,0,1748615661,12966.49436738999,112.76697648000118,53326.73870760001 2025-05-30,14:34:23.000,150,11013829,12765,0,1748615662,12966.46068584,112.73173083000438,53326.60595232 2025-05-30,14:34:24.000,150,11013793,13005,0,1748615663,12966.41353166999,112.70353430999967,53326.54306824 2025-05-30,14:34:25.000,150,11013770,13165,0,1748615664,12966.37985012,112.66828866000287,53326.459222800004 2025-05-30,14:34:26.000,150,11013818,13085,0,1748615665,12966.37311380999,112.69648518000031,53326.32646752 2025-05-30,14:34:27.000,150,11013783,13125,0,1748615666,12966.37985012,112.77402561000054,53326.22166072 2025-05-30,14:34:28.000,150,11013838,12845,0,1748615667,12966.37985012,112.79517299999861,53326.074931200004 2025-05-30,14:34:29.000,150,11013834,13005,0,1748615668,12966.386586429995,112.85861517000012,53325.99108576 2025-05-30,14:34:30.000,150,11013814,12965,0,1748615669,12966.39332273999,112.90090995000355,53325.87929184001 2025-05-30,14:34:31.000,150,11013779,12805,0,1748615670,12966.44047691,112.9432047299997,53325.83038200001 2025-05-30,14:34:32.000,150,11013781,12925,0,1748615671,12966.406795359995,113.01369603000057,53325.75352368001 2025-05-30,14:34:33.000,150,11013839,13045,0,1748615672,12966.366377499995,113.07008907000272,53325.690639600005 2025-05-30,14:34:34.000,150,11013775,12765,0,1748615673,12966.35964119,113.17582602000039,53325.620768400004 2025-05-30,14:34:35.000,150,11013804,13005,0,1748615674,12966.29227808999,113.26041557999997,53325.56487144001 2025-05-30,14:34:36.000,150,11013832,12925,0,1748615675,12966.204706059994,113.31680862000212,53325.52993584 2025-05-30,14:34:37.000,150,11013766,13085,0,1748615676,12966.17776082,113.34500513999956,53325.43211616 2025-05-30,14:34:38.000,150,11013832,12805,0,1748615677,12966.17102450999,113.39434905000235,53325.39718056001 2025-05-30,14:34:39.000,150,11013789,13005,0,1748615678,12966.15081557999,113.50713512999937,53325.34827072001 2025-05-30,14:34:40.000,150,11013803,12965,0,1748615679,12966.11039771999,113.61992121000367,53325.32032224 2025-05-30,14:34:41.000,150,11013830,12765,0,1748615680,12966.096925099999,113.69041251000453,53325.29237376 2025-05-30,14:34:42.000,150,11013833,12925,0,1748615681,12966.13060664999,113.76795294000476,53325.257438160006 2025-05-30,14:34:43.000,150,11013797,12885,0,1748615682,12966.157551889999,113.8595916300037,53325.22948968001 2025-05-30,14:34:44.000,150,11013826,13045,0,1748615683,12966.25186022999,113.90188640999986,53325.19455408 2025-05-30,14:34:45.000,150,11013795,12845,0,1748615684,12966.265332849995,113.93008293000457,53325.19455408 2025-05-30,14:34:46.000,150,11013747,12725,0,1748615685,12966.33269594999,113.95123032000265,53325.12468288 2025-05-30,14:34:47.000,150,11013815,12965,0,1748615686,12966.35964119,114.03581988000224,53325.10372152 2025-05-30,14:34:48.000,150,11013839,13125,0,1748615687,12966.406795359995,114.12745857000118,53325.10372152 2025-05-30,14:34:49.000,150,11013801,12885,0,1748615688,12966.346168569995,114.16975335000461,53325.08276016001 2025-05-30,14:34:50.000,150,11013763,12765,0,1748615689,12966.25859654,114.26139204000356,53325.187566960005 2025-05-30,14:34:51.000,150,11013822,13045,0,1748615690,12966.144079269994,114.39532550999866,53325.17359272 2025-05-30,14:34:52.000,150,11013822,12925,0,1748615691,12966.022825689994,114.51516072000231,53325.21551544 2025-05-30,14:34:53.000,150,11013806,13125,0,1748615692,12965.921781039993,114.65614332000405,53325.236476800004 2025-05-30,14:34:54.000,150,11013788,12965,0,1748615693,12965.840945319993,114.82532244000322,53325.236476800004 2025-05-30,14:34:55.000,150,11013783,13285,0,1748615694,12965.787054840002,114.95220677999896,53325.32032224 2025-05-30,14:34:56.000,150,11013815,13005,0,1748615695,12965.692746499997,115.07204199000262,53325.41814192001 2025-05-30,14:34:57.000,150,11013780,12885,0,1748615696,12965.665801260002,115.24122111000179,53325.38320632 2025-05-30,14:34:58.000,150,11013781,12965,0,1748615697,12965.665801260002,115.33990893000009,53325.39019344 2025-05-30,14:34:59.000,150,11013810,13085,0,1748615698,12965.618647089992,115.5020389199999,53325.41814192001 2025-05-30,14:35:00.000,150,11013821,12605,0,1748615699,12965.773582219997,115.66416890999972,53325.425129040006 2025-05-30,14:35:01.000,150,11013748,12805,0,1748615700,12965.854417939998,115.80515151000145,53325.48801312 2025-05-30,14:35:02.000,150,11013787,12925,0,1748615701,12966.002616759994,115.88269194000168,53325.51596160001 2025-05-30,14:35:03.000,150,11013787,13125,0,1748615702,12966.15081557999,115.90383932999976,53325.61378128001 2025-05-30,14:35:04.000,150,11013768,12965,0,1748615703,12966.29227808999,115.9602323700019,53325.66269112001 2025-05-30,14:35:05.000,150,11013812,13165,0,1748615704,12966.427004289995,115.98137975999998,53325.66967824 2025-05-30,14:35:06.000,150,11013834,12965,0,1748615705,12966.649302519996,116.03777280000213,53325.76749792 2025-05-30,14:35:07.000,150,11013786,13045,0,1748615706,12966.858128129992,116.108264100003,53325.89326608 2025-05-30,14:35:08.000,150,11013770,12925,0,1748615707,12967.019799569993,116.17875540000387,53325.9351888 2025-05-30,14:35:09.000,150,11013814,12965,0,1748615708,12967.194943629998,116.31268886999896,53326.00506 2025-05-30,14:35:10.000,150,11013776,13205,0,1748615709,12967.34987875999,116.39022929999919,53326.10287968 2025-05-30,14:35:11.000,150,11013830,13045,0,1748615710,12967.45092340999,116.52416277000157,53326.25659632001 2025-05-30,14:35:12.000,150,11013828,12925,0,1748615711,12967.59912223,116.62285058999987,53326.36839024 2025-05-30,14:35:13.000,150,11013813,13005,0,1748615712,12967.727112119996,116.72858754000481,53326.46620992 2025-05-30,14:35:14.000,150,11013808,12965,0,1748615713,12967.908992489996,116.77793145000032,53326.60595232 2025-05-30,14:35:15.000,150,11013791,13285,0,1748615714,12968.131290719997,116.7638331900016,53326.68281064 2025-05-30,14:35:16.000,150,11013795,12965,0,1748615715,12968.353588949998,116.75678406000225,53326.78761744001 2025-05-30,14:35:17.000,150,11013811,12965,0,1748615716,12968.575887179999,116.7990788399984,53326.934346960006 2025-05-30,14:35:18.000,150,11013783,13125,0,1748615717,12968.73082230999,116.84842275000119,53326.983256800006 2025-05-30,14:35:19.000,150,11013794,13125,0,1748615718,12968.885757439995,116.86252100999991,53327.11601208 2025-05-30,14:35:20.000,150,11013767,12685,0,1748615719,12968.993538399991,116.91891405000206,53327.23479312 2025-05-30,14:35:21.000,150,11013820,12965,0,1748615720,12969.067637809996,117.07399491000251,53327.32562568 2025-05-30,14:35:22.000,150,11013795,12845,0,1748615721,12969.121528290001,117.27841967999848,53327.43043248001 2025-05-30,14:35:23.000,150,11013776,12765,0,1748615722,12969.209100319997,117.54628662000323,53327.50030368 2025-05-30,14:35:24.000,150,11013784,12925,0,1748615723,12969.350562829997,117.87759573000221,53327.59113624 2025-05-30,14:35:25.000,150,11013819,13285,0,1748615724,12969.458343789993,118.16661005999777,53327.7169044 2025-05-30,14:35:26.000,150,11013789,13005,0,1748615725,12969.579597369993,118.4556243900006,53327.73786576 2025-05-30,14:35:27.000,150,11013822,13205,0,1748615726,12969.774950359999,118.78693349999958,53327.88459528 2025-05-30,14:35:28.000,150,11013803,13045,0,1748615727,12969.91641287,119.08299696000176,53327.940492240006 2025-05-30,14:35:29.000,150,11013781,12845,0,1748615728,12970.07808431,119.36496215999796,53328.01036344001 2025-05-30,14:35:30.000,150,11013750,12845,0,1748615729,12970.320591470001,119.6680747499995,53328.11517024 2025-05-30,14:35:31.000,150,11013767,12965,0,1748615730,12970.495735529992,119.80905735000124,53328.206002800005 2025-05-30,14:35:32.000,150,11013783,12765,0,1748615731,12970.684352210003,119.90069604000018,53328.26189976 2025-05-30,14:35:33.000,150,11013795,13165,0,1748615732,12970.792133169998,119.8795486500021,53328.43657776001 2025-05-30,14:35:34.000,150,11013756,13205,0,1748615733,12970.899914129994,119.90069604000018,53328.49946184 2025-05-30,14:35:35.000,150,11013841,13125,0,1748615734,12971.000958779994,119.75266430999909,53328.611255760006 2025-05-30,14:35:36.000,150,11013790,13325,0,1748615735,12971.06832187999,119.62577997000335,53328.806895120004 2025-05-30,14:35:37.000,150,11013794,12925,0,1748615736,12971.122212359995,119.44250258999818,53328.85580496 2025-05-30,14:35:38.000,150,11013817,13205,0,1748615737,12971.18957545999,119.27332346999901,53329.02349584 2025-05-30,14:35:39.000,150,11013789,12805,0,1748615738,12971.182839149995,119.03365304999897,53329.12131552 2025-05-30,14:35:40.000,150,11013769,13125,0,1748615739,12971.122212359995,118.87857218999852,53329.261057920005 2025-05-30,14:35:41.000,150,11013812,13045,0,1748615740,12971.014431399999,118.71644219999871,53329.379838960005 2025-05-30,14:35:42.000,150,11013813,12925,0,1748615741,12970.893177819999,118.6670982900032,53329.477658640004 2025-05-30,14:35:43.000,150,11013793,13005,0,1748615742,12970.792133169998,118.5543122099989,53329.547529840005 2025-05-30,14:35:44.000,150,11013757,13045,0,1748615743,12970.650670659998,118.52611569000146,53329.62438816 2025-05-30,14:35:45.000,150,11013776,12965,0,1748615744,12970.583307560002,118.49791917000402,53329.69425936 2025-05-30,14:35:46.000,150,11013789,12885,0,1748615745,12970.549626009997,118.54021395000018,53329.80605328001 2025-05-30,14:35:47.000,150,11013784,13125,0,1748615746,12970.556362319992,118.62480350999977,53329.90387296001 2025-05-30,14:35:48.000,150,11013785,12965,0,1748615747,12970.630461729997,118.72349132999807,53330.00867976 2025-05-30,14:35:49.000,150,11013747,13365,0,1748615748,12970.684352210003,118.89971958000388,53330.02964112 2025-05-30,14:35:50.000,150,11013833,13005,0,1748615749,12970.778660549993,119.06889870000305,53330.18335776 2025-05-30,14:35:51.000,150,11013797,13085,0,1748615750,12970.765187929988,119.26627433999965,53330.267203200005 2025-05-30,14:35:52.000,150,11013858,13405,0,1748615751,12970.805605789988,119.38610955000331,53330.39995848 2025-05-30,14:35:53.000,150,11013851,13205,0,1748615752,12970.744978999988,119.48479737000162,53330.483803920004 2025-05-30,14:35:54.000,150,11013776,12885,0,1748615753,12970.704561140003,119.42840432999947,53330.602584960005 2025-05-30,14:35:55.000,150,11013789,13285,0,1748615754,12970.657406969993,119.30151999000373,53330.65848192 2025-05-30,14:35:56.000,150,11013843,12845,0,1748615755,12970.441845050002,119.09709522000048,53330.672456160006 2025-05-30,14:35:57.000,150,11013812,13165,0,1748615756,12970.165656339996,118.82217915000365,53330.81219856001 2025-05-30,14:35:58.000,150,11013790,13085,0,1748615757,12969.754741429999,118.51201743000274,53330.840147040006 2025-05-30,14:35:59.000,150,11013821,13125,0,1748615758,12969.424662240002,118.16661005999777,53330.90303112 2025-05-30,14:36:00.000,150,11013811,12925,0,1748615759,12969.047428879996,117.89874312000029,53330.91001824001 2025-05-30,14:36:01.000,150,11013814,13285,0,1748615760,12968.575887179999,117.68022008999833,53330.90303112 2025-05-30,14:36:02.000,150,11013808,13005,0,1748615761,12968.225599060002,117.53218836000451,53330.87508264 2025-05-30,14:36:03.000,150,11013807,13005,0,1748615762,12967.828156769996,117.4053040200015,53330.86809552 2025-05-30,14:36:04.000,150,11013831,13125,0,1748615763,12967.47113233999,117.32071446000191,53330.81219856001 2025-05-30,14:36:05.000,150,11013850,12965,0,1748615764,12967.087162669988,117.2572722900004,53330.819185680004 2025-05-30,14:36:06.000,150,11013885,12965,0,1748615765,12966.844655510002,117.21497751000425,53330.77726296 2025-05-30,14:36:07.000,150,11013840,13085,0,1748615766,12966.743610860001,117.20087924999825,53330.7563016 2025-05-30,14:36:08.000,150,11013813,13045,0,1748615767,12966.696456689991,117.32071446000191,53330.67944328 2025-05-30,14:36:09.000,150,11013754,13125,0,1748615768,12966.656038829991,117.39120576000278,53330.651494800004 2025-05-30,14:36:10.000,150,11013782,13005,0,1748615769,12966.676247759991,117.52513922999788,53330.69341752001 2025-05-30,14:36:11.000,150,11013767,13005,0,1748615770,12966.676247759991,117.56038488000195,53330.72835312 2025-05-30,14:36:12.000,150,11013801,12925,0,1748615771,12966.676247759991,117.59563052999874,53330.651494800004 2025-05-30,14:36:13.000,150,11013847,12965,0,1748615772,12966.62235728,117.68022008999833,53330.672456160006 2025-05-30,14:36:14.000,150,11013799,13125,0,1748615773,12966.595412039991,117.68022008999833,53330.672456160006 2025-05-30,14:36:15.000,150,11013834,12965,0,1748615774,12966.52131263,117.70136748000368,53330.61655920001 2025-05-30,14:36:16.000,150,11013844,12965,0,1748615775,12966.46068584,117.74366225999984,53330.63053344 2025-05-30,14:36:17.000,150,11013805,13085,0,1748615776,12966.366377499995,117.74366225999984,53330.602584960005 2025-05-30,14:36:18.000,150,11013785,12805,0,1748615777,12966.184497129994,117.65202357000089,53330.62354632001 2025-05-30,14:36:19.000,150,11013743,13205,0,1748615778,12965.962198899993,117.48989358000108,53330.53970088 2025-05-30,14:36:20.000,150,11013794,13005,0,1748615779,12965.807263770002,117.13743708000402,53330.5117524 2025-05-30,14:36:21.000,150,11013777,13005,0,1748615780,12965.699482809992,116.84842275000119,53330.45585544001 2025-05-30,14:36:22.000,150,11013798,13005,0,1748615781,12965.605174470002,116.62285058999987,53330.434894080005 2025-05-30,14:36:23.000,150,11013796,13005,0,1748615782,12965.483920890001,116.42547495000326,53330.37201 2025-05-30,14:36:24.000,150,11013811,13085,0,1748615783,12965.396348859991,116.27744322000217,53330.385984240005 2025-05-30,14:36:25.000,150,11013802,12925,0,1748615784,12965.227941109995,116.08006757999829,53330.28117744001 2025-05-30,14:36:26.000,150,11013826,13045,0,1748615785,12965.14036908,116.00252714999806,53330.267203200005 2025-05-30,14:36:27.000,150,11013809,12885,0,1748615786,12965.14036908,115.97433063000062,53330.21130624001 2025-05-30,14:36:28.000,150,11013825,12845,0,1748615787,12965.14036908,116.02367454000341,53330.17637064 2025-05-30,14:36:29.000,150,11013763,12965,0,1748615788,12965.2212048,116.03777280000213,53330.04361536001 2025-05-30,14:36:30.000,150,11013781,13125,0,1748615789,12965.328985759996,116.21400105000066,53329.92483432001 2025-05-30,14:36:31.000,150,11013813,12885,0,1748615790,12965.524338750001,116.34793452000304,53329.96675704 2025-05-30,14:36:32.000,150,11013810,12965,0,1748615791,12965.686010190002,116.51711364000221,53329.89688584 2025-05-30,14:36:33.000,150,11013833,13085,0,1748615792,12965.861154249993,116.60875233000115,53329.86195024 2025-05-30,14:36:34.000,150,11013790,13005,0,1748615793,12966.049770929989,116.72858754000481,53329.79207904 2025-05-30,14:36:35.000,150,11013824,13125,0,1748615794,12966.164288199994,116.98235622000357,53329.79207904 2025-05-30,14:36:36.000,150,11013842,13085,0,1748615795,12966.35290487999,117.22907577000296,53329.68028512 2025-05-30,14:36:37.000,150,11013829,12885,0,1748615796,12966.507840009996,117.41940228000021,53329.68028512 2025-05-30,14:36:38.000,150,11013858,12805,0,1748615797,12966.60214835,117.54628662000323,53329.65932376001 2025-05-30,14:36:39.000,150,11013800,13005,0,1748615798,12966.629093589996,117.7507113899992,53329.68727224001 2025-05-30,14:36:40.000,150,11013862,13085,0,1748615799,12966.709929309996,117.84235007999814,53329.666310880006 2025-05-30,14:36:41.000,150,11013803,12925,0,1748615800,12966.817710269992,117.90579224999965,53329.62438816 2025-05-30,14:36:42.000,150,11013795,13165,0,1748615801,12966.898545989992,117.94103790000372,53329.63137528 2025-05-30,14:36:43.000,150,11013829,13085,0,1748615802,12966.992854329997,117.98333267999988,53329.645349520004 2025-05-30,14:36:44.000,150,11013776,12965,0,1748615803,12967.046744810003,118.18070832000376,53329.63836240001 2025-05-30,14:36:45.000,150,11013836,12925,0,1748615804,12966.979381709993,118.4062804799978,53329.63137528 2025-05-30,14:36:46.000,150,11013815,12965,0,1748615805,12966.979381709993,118.46267351999995,53329.61041392001 2025-05-30,14:36:47.000,150,11013823,12965,0,1748615806,12966.992854329997,118.52611569000146,53329.673298 2025-05-30,14:36:48.000,150,11013831,13045,0,1748615807,12967.040008499993,118.58955786000297,53329.65233664 2025-05-30,14:36:49.000,150,11013846,13045,0,1748615808,12967.154525769998,118.63185263999912,53329.70823360001 2025-05-30,14:36:50.000,150,11013794,13005,0,1748615809,12967.242097799994,118.6670982900032,53329.68028512 2025-05-30,14:36:51.000,150,11013812,12925,0,1748615810,12967.444187099994,118.70939306999935,53329.645349520004 2025-05-30,14:36:52.000,150,11013848,12925,0,1748615811,12967.53175912999,118.73758959000406,53329.75015632 2025-05-30,14:36:53.000,150,11013852,12845,0,1748615812,12967.71363949999,118.75873698000214,53329.72220784 2025-05-30,14:36:54.000,150,11013806,13245,0,1748615813,12967.794475219991,118.70939306999935,53329.73618208001 2025-05-30,14:36:55.000,150,11013808,12765,0,1748615814,12967.942674040001,118.68824568000127,53329.715220720005 2025-05-30,14:36:56.000,150,11013793,12885,0,1748615815,12968.023509760002,118.61070525000105,53329.813040400004 2025-05-30,14:36:57.000,150,11013803,12965,0,1748615816,12968.050454999997,118.6177543800004,53329.84098888 2025-05-30,14:36:58.000,150,11013828,13165,0,1748615817,12968.023509760002,118.62480350999977,53329.882911600005 2025-05-30,14:36:59.000,150,11013824,13005,0,1748615818,12968.030246069997,118.56841047000489,53329.931821440005 2025-05-30,14:37:00.000,150,11013776,13125,0,1748615819,12967.983091900001,118.49791917000402,53329.931821440005 2025-05-30,14:37:01.000,150,11013818,12685,0,1748615820,12967.942674040001,118.42742787000316,53330.00867976 2025-05-30,14:37:02.000,150,11013845,12925,0,1748615821,12967.929201419996,118.36398570000165,53330.04361536001 2025-05-30,14:37:03.000,150,11013834,12925,0,1748615822,12967.882047250001,118.30054353000014,53330.08553808 2025-05-30,14:37:04.000,150,11013857,12885,0,1748615823,12967.80121153,118.2723470100027,53330.099512320005 2025-05-30,14:37:05.000,150,11013805,13045,0,1748615824,12967.706903189996,118.1595609299984,53330.08553808 2025-05-30,14:37:06.000,150,11013813,12965,0,1748615825,12967.605858539995,118.08202049999818,53330.18335776 2025-05-30,14:37:07.000,150,11013838,13285,0,1748615826,12967.51155019999,118.00448006999795,53330.15540928 2025-05-30,14:37:08.000,150,11013814,13085,0,1748615827,12967.39029661999,118.0256274600033,53330.20431912 2025-05-30,14:37:09.000,150,11013802,12885,0,1748615828,12967.154525769998,118.1595609299984,53330.21130624001 2025-05-30,14:37:10.000,150,11013783,13285,0,1748615829,12966.885073370002,118.36398570000165,53330.25322896 2025-05-30,14:37:11.000,150,11013828,12925,0,1748615830,12966.568466799996,118.56136133999826,53330.3021388 2025-05-30,14:37:12.000,150,11013790,13285,0,1748615831,12966.325959639995,118.78693349999958,53330.26021608001 2025-05-30,14:37:13.000,150,11013849,13005,0,1748615832,12966.049770929989,118.95611261999875,53330.267203200005 2025-05-30,14:37:14.000,150,11013858,13125,0,1748615833,12965.840945319993,119.1111934799992,53330.29515168 2025-05-30,14:37:15.000,150,11013827,12965,0,1748615834,12965.551283989997,119.28037259999837,53330.26021608001 2025-05-30,14:37:16.000,150,11013772,13085,0,1748615835,12965.29530420999,119.42135520000011,53330.28117744001 2025-05-30,14:37:17.000,150,11013797,13205,0,1748615836,12965.07974229,119.58348518999992,53330.267203200005 2025-05-30,14:37:18.000,150,11013777,13205,0,1748615837,12964.884389299994,119.68922214000486,53330.27419032 2025-05-30,14:37:19.000,150,11013788,13045,0,1748615838,12964.715981549998,119.90774516999954,53330.24624184 2025-05-30,14:37:20.000,150,11013817,12885,0,1748615839,12964.547573800002,120.09102255000471,53330.16239640001 2025-05-30,14:37:21.000,150,11013857,13005,0,1748615840,12964.271385089996,120.23200514999917,53330.18335776 2025-05-30,14:37:22.000,150,11013796,12885,0,1748615841,12963.93456958999,120.45757731000049,53330.12047368001 2025-05-30,14:37:23.000,150,11013804,12885,0,1748615842,12963.617963019999,120.64085468999838,53330.07156384001 2025-05-30,14:37:24.000,150,11013815,13005,0,1748615843,12963.220520729992,120.81708294000418,53329.9877184 2025-05-30,14:37:25.000,150,11013826,13125,0,1748615844,12962.809605819995,121.04970423000486,53329.87592448001 2025-05-30,14:37:26.000,150,11013788,13085,0,1748615845,12962.452581389989,121.1765885700006,53329.79207904 2025-05-30,14:37:27.000,150,11013767,12925,0,1748615846,12962.061875409992,121.31052204000298,53329.79207904 2025-05-30,14:37:28.000,150,11013774,12805,0,1748615847,12961.671169429996,121.43035724999936,53329.63836240001 2025-05-30,14:37:29.000,150,11013770,13125,0,1748615848,12961.206364039994,121.59248723999917,53329.51958136001 2025-05-30,14:37:30.000,150,11013788,13085,0,1748615849,12960.795449129997,121.6700276699994,53329.48464576 2025-05-30,14:37:31.000,150,11013826,13125,0,1748615850,12960.38453422,121.6700276699994,53329.31695488 2025-05-30,14:37:32.000,150,11013792,12845,0,1748615851,12959.980355619999,121.69822419000411,53329.17022536 2025-05-30,14:37:33.000,150,11013791,13045,0,1748615852,12959.596385949997,121.67707679999876,53329.07240568 2025-05-30,14:37:34.000,150,11013811,12925,0,1748615853,12959.28651569,121.70527332000347,53328.88375344 2025-05-30,14:37:35.000,150,11013810,12845,0,1748615854,12958.929491259994,121.73346984000091,53328.75099816001 2025-05-30,14:37:36.000,150,11013850,12805,0,1748615855,12958.666775169993,121.8180594000005,53328.62523 2025-05-30,14:37:37.000,150,11013807,12925,0,1748615856,12958.356904909997,121.90969808999944,53328.422603520004 2025-05-30,14:37:38.000,150,11013846,13325,0,1748615857,12958.121134059991,121.97314026000095,53328.3108096 2025-05-30,14:37:39.000,150,11013794,13045,0,1748615858,12957.93925368999,122.04363156000181,53328.12914448001 2025-05-30,14:37:40.000,150,11013827,12965,0,1748615859,12957.78431856,122.15641763999884,53327.919530880004 2025-05-30,14:37:41.000,150,11013849,13205,0,1748615860,12957.67653759999,122.325596759998,53327.74485288001 2025-05-30,14:37:42.000,150,11013836,12965,0,1748615861,12957.541811399999,122.50182501000381,53327.55620064001 2025-05-30,14:37:43.000,150,11013838,13005,0,1748615862,12957.535075089989,122.73444630000449,53327.43043248001 2025-05-30,14:37:44.000,150,11013757,13005,0,1748615863,12957.508129849994,122.91772368000238,53327.28370296 2025-05-30,14:37:45.000,150,11013823,12885,0,1748615864,12957.575492949989,123.06575541000348,53327.0880636 2025-05-30,14:37:46.000,150,11013777,12925,0,1748615865,12957.63611973999,123.23493453000265,53326.95530832001 2025-05-30,14:37:47.000,150,11013785,12965,0,1748615866,12957.75737331999,123.43935929999861,53326.82954016 2025-05-30,14:37:48.000,150,11013805,13205,0,1748615867,12957.871890589995,123.55214538000291,53326.59197808001 2025-05-30,14:37:49.000,150,11013801,12925,0,1748615868,12957.96619893,123.65083320000122,53326.51511976 2025-05-30,14:37:50.000,150,11013727,13085,0,1748615869,12958.12787037,123.71427537000272,53326.459222800004 2025-05-30,14:37:51.000,150,11013774,12885,0,1748615870,12958.289541810002,123.82001232000039,53326.37537736 2025-05-30,14:37:52.000,150,11013790,13125,0,1748615871,12958.478158489997,123.90460187999997,53326.22864784 2025-05-30,14:37:53.000,150,11013784,12925,0,1748615872,12958.606148379993,123.96099492000212,53326.06095696 2025-05-30,14:37:54.000,150,11013794,13125,0,1748615873,12958.713929339989,124.01738796000427,53326.06095696 2025-05-30,14:37:55.000,150,11013827,13085,0,1748615874,12958.794765059989,124.08787925999786,53325.9351888 2025-05-30,14:37:56.000,150,11013757,13125,0,1748615875,12958.848655539994,124.14427230000001,53325.87230472 2025-05-30,14:37:57.000,150,11013783,13445,0,1748615876,12958.969909119995,124.21476360000088,53325.80243352001 2025-05-30,14:37:58.000,150,11013808,12725,0,1748615877,12959.07769007999,124.32050054999854,53325.760510800006 2025-05-30,14:37:59.000,150,11013774,13125,0,1748615878,12959.14505318,124.40509010999813,53325.68365248001 2025-05-30,14:38:00.000,150,11013796,13125,0,1748615879,12959.192207349995,124.55312183999922,53325.56487144001 2025-05-30,14:38:01.000,150,11013829,13045,0,1748615880,12959.232625209996,124.76459574000182,53325.52993584 2025-05-30,14:38:02.000,150,11013821,12925,0,1748615881,12959.26630676,124.87738181999885,53325.46705176001 2025-05-30,14:38:03.000,150,11013811,13005,0,1748615882,12959.313460929996,124.95492224999907,53325.43211616 2025-05-30,14:38:04.000,150,11013804,12885,0,1748615883,12959.333669859996,125.0324626799993,53325.39019344 2025-05-30,14:38:05.000,150,11013813,12965,0,1748615884,12959.441450819992,125.06770833000337,53325.3412836 2025-05-30,14:38:06.000,150,11013761,12765,0,1748615885,12959.529022850002,125.17344528000103,53325.25045104001 2025-05-30,14:38:07.000,150,11013766,13045,0,1748615886,12959.616594879997,125.2791822299987,53325.22250256 2025-05-30,14:38:08.000,150,11013801,13325,0,1748615887,12959.731112150002,125.391968310003,53325.14564424 2025-05-30,14:38:09.000,150,11013778,13165,0,1748615888,12959.731112150002,125.63163873000303,53325.04083744001 2025-05-30,14:38:10.000,150,11013798,13005,0,1748615889,12959.751321080003,125.87130915000307,53325.04083744001 2025-05-30,14:38:11.000,150,11013793,13085,0,1748615890,12959.758057389998,126.03343914000288,53324.956992 2025-05-30,14:38:12.000,150,11013757,13125,0,1748615891,12959.791738939988,126.16032347999862,53324.8871208 2025-05-30,14:38:13.000,150,11013818,13045,0,1748615892,12959.832156799988,126.34360086000379,53324.852185200005 2025-05-30,14:38:14.000,150,11013757,12965,0,1748615893,12959.912992519989,126.47753432999889,53324.82423672001 2025-05-30,14:38:15.000,150,11013782,12845,0,1748615894,12960.07466395999,126.66081171000405,53324.78930112 2025-05-30,14:38:16.000,150,11013854,12845,0,1748615895,12960.148763369994,126.82294170000387,53324.754365520006 2025-05-30,14:38:17.000,150,11013800,12885,0,1748615896,12960.21612646999,126.93572778000089,53324.7124428 2025-05-30,14:38:18.000,150,11013832,13165,0,1748615897,12960.290225879995,126.99212082000304,53324.635584480005 2025-05-30,14:38:19.000,150,11013777,13045,0,1748615898,12960.34411636,127.08375951000198,53324.66353296 2025-05-30,14:38:20.000,150,11013762,12885,0,1748615899,12960.330643739995,127.21064384999772,53324.635584480005 2025-05-30,14:38:21.000,150,11013767,13285,0,1748615900,12960.31717111999,127.22474211000372,53324.57968752001 2025-05-30,14:38:22.000,150,11013811,13085,0,1748615901,12960.29696218999,127.2458895000018,53324.565713280004 2025-05-30,14:38:23.000,150,11013808,13125,0,1748615902,12960.249808019995,127.23179124000308,53324.60763600001 2025-05-30,14:38:24.000,150,11013847,13085,0,1748615903,12960.249808019995,127.21769298000436,53324.54475192 2025-05-30,14:38:25.000,150,11013802,13125,0,1748615904,12960.21612646999,127.16129994000221,53324.53776480001 2025-05-30,14:38:26.000,150,11013782,12925,0,1748615905,12960.18244492,127.11195602999942,53324.47488072 2025-05-30,14:38:27.000,150,11013798,13285,0,1748615906,12960.21612646999,127.05556299000455,53324.53077768 2025-05-30,14:38:28.000,150,11013777,13085,0,1748615907,12960.19591753999,127.01326821000112,53324.46090648001 2025-05-30,14:38:29.000,150,11013816,12885,0,1748615908,12960.20265385,127.02736646999983,53324.48885496001 2025-05-30,14:38:30.000,150,11013796,12965,0,1748615909,12960.270016949995,126.99212082000304,53324.48186784 2025-05-30,14:38:31.000,150,11013776,13085,0,1748615910,12960.391270529995,126.95687516999897,53324.48186784 2025-05-30,14:38:32.000,150,11013772,13005,0,1748615911,12960.42495208,126.90753126000345,53324.48885496001 2025-05-30,14:38:33.000,150,11013768,12965,0,1748615912,12960.46536994,126.9004821300041,53324.48186784 2025-05-30,14:38:34.000,150,11013817,13285,0,1748615913,12960.566414590001,126.89343300000473,53324.48186784 2025-05-30,14:38:35.000,150,11013781,12925,0,1748615914,12960.707877100001,126.82294170000387,53324.516803440005 2025-05-30,14:38:36.000,150,11013770,13165,0,1748615915,12960.849339610002,126.752450400003,53324.55872616001 2025-05-30,14:38:37.000,150,11013824,12925,0,1748615916,12961.112055699989,126.73835214000428,53324.516803440005 2025-05-30,14:38:38.000,150,11013777,12605,0,1748615917,12961.32088131,126.76654866000172,53324.565713280004 2025-05-30,14:38:39.000,150,11013819,13365,0,1748615918,12961.50276168,126.79474517999915,53324.53776480001 2025-05-30,14:38:40.000,150,11013766,13205,0,1748615919,12961.59707001999,126.75949953000236,53324.60064888 2025-05-30,14:38:41.000,150,11013738,13085,0,1748615920,12961.63748787999,126.79474517999915,53324.62859736001 2025-05-30,14:38:42.000,150,11013745,13325,0,1748615921,12961.62401526,126.87933473999874,53324.6425716 2025-05-30,14:38:43.000,150,11013750,13205,0,1748615922,12961.63748787999,126.93572778000089,53324.67750720001 2025-05-30,14:38:44.000,150,11013801,13405,0,1748615923,12961.671169429996,126.97097342999768,53324.71942992 2025-05-30,14:38:45.000,150,11013756,13325,0,1748615924,12961.711587289996,127.04851385999791,53324.76833976 2025-05-30,14:38:46.000,150,11013767,13045,0,1748615925,12961.69811466999,127.08375951000198,53324.782314000004 2025-05-30,14:38:47.000,150,11013783,13005,0,1748615926,12961.671169429996,127.07671038000262,53324.81026248 2025-05-30,14:38:48.000,150,11013789,12965,0,1748615927,12961.55665215999,127.15425081000285,53324.78930112 2025-05-30,14:38:49.000,150,11013823,13125,0,1748615928,12961.489289059995,127.2458895000018,53324.8172496 2025-05-30,14:38:50.000,150,11013771,13165,0,1748615929,12961.549915849995,127.196545589999,53324.83821096 2025-05-30,14:38:51.000,150,11013734,12925,0,1748615930,12961.56338847,127.11195602999942,53324.8871208 2025-05-30,14:38:52.000,150,11013802,13285,0,1748615931,12961.62401526,126.98507169000368,53324.901095040004 2025-05-30,14:38:53.000,150,11013794,13125,0,1748615932,12961.64422419,126.94277691000025,53324.88013368 2025-05-30,14:38:54.000,150,11013810,13005,0,1748615933,12961.63748787999,126.92867865000153,53324.901095040004 2025-05-30,14:38:55.000,150,11013757,13085,0,1748615934,12961.56338847,126.92867865000153,53324.92904352 2025-05-30,14:38:56.000,150,11013795,13125,0,1748615935,12961.52297061,126.86523648000002,53324.92904352 2025-05-30,14:38:57.000,150,11013788,13085,0,1748615936,12961.45560750999,126.80179430999851,53324.90808216 2025-05-30,14:38:58.000,150,11013710,12965,0,1748615937,12961.529706919995,126.69605736000085,53324.96397912001 2025-05-30,14:38:59.000,150,11013843,13045,0,1748615938,12961.610542639995,126.55507475999912,53324.96397912001 2025-05-30,14:39:00.000,150,11013788,12925,0,1748615939,12961.72505991,126.38589563999994,53324.94301776001 2025-05-30,14:39:01.000,150,11013767,12965,0,1748615940,12961.819368249991,126.23786390999885,53324.99891472 2025-05-30,14:39:02.000,150,11013747,13085,0,1748615941,12961.920412899992,126.09688131000439,53325.089747280006 2025-05-30,14:39:03.000,150,11013790,13045,0,1748615942,12962.041666479992,125.9840952300001,53325.11070864001 2025-05-30,14:39:04.000,150,11013810,13285,0,1748615943,12962.102293269993,126.0475374000016,53325.089747280006 2025-05-30,14:39:05.000,150,11013761,12925,0,1748615944,12962.210074230003,126.05458653000096,53325.117695760004 2025-05-30,14:39:06.000,150,11013820,13085,0,1748615945,12962.351536739989,125.9488495800033,53325.0967344 2025-05-30,14:39:07.000,150,11013762,13085,0,1748615946,12962.56036235,125.836063499999,53325.12468288 2025-05-30,14:39:08.000,150,11013762,13085,0,1748615947,12962.63446175999,125.67393350999919,53325.20852832001 2025-05-30,14:39:09.000,150,11013798,12885,0,1748615948,12962.76245165,125.5540983000028,53325.19455408 2025-05-30,14:39:10.000,150,11013756,13045,0,1748615949,12962.81634212999,125.32147701000213,53325.306348000006 2025-05-30,14:39:11.000,150,11013788,12885,0,1748615950,12962.809605819995,125.12410136999824,53325.34827072001 2025-05-30,14:39:12.000,150,11013796,12965,0,1748615951,12962.67487961999,124.90557834000356,53325.36224496 2025-05-30,14:39:13.000,150,11013813,13045,0,1748615952,12962.57383496999,124.84213617000205,53325.404167680004 2025-05-30,14:39:14.000,150,11013844,12965,0,1748615953,12962.425636149994,124.75754661000246,53325.453077520004 2025-05-30,14:39:15.000,150,11013789,13285,0,1748615954,12962.237019469998,124.77164487000118,53325.46705176001 2025-05-30,14:39:16.000,150,11013774,12845,0,1748615955,12961.866522420001,124.80689051999798,53325.46705176001 2025-05-30,14:39:17.000,150,11013813,13005,0,1748615956,12961.51623429999,124.933774860001,53325.481026 2025-05-30,14:39:18.000,150,11013820,12805,0,1748615957,12961.206364039994,125.02541354999994,53325.50897448 2025-05-30,14:39:19.000,150,11013782,13205,0,1748615958,12960.883021159992,125.11705223999888,53325.474038880006 2025-05-30,14:39:20.000,150,11013750,12965,0,1748615959,12960.640513999992,125.27213309999934,53325.48801312 2025-05-30,14:39:21.000,150,11013804,13125,0,1748615960,12960.391270529995,125.44836134999787,53325.49500024001 2025-05-30,14:39:22.000,150,11013754,13005,0,1748615961,12960.21612646999,125.68098263999855,53325.43910328 2025-05-30,14:39:23.000,150,11013764,12925,0,1748615962,12960.03424609999,125.99114435999945,53325.39718056001 2025-05-30,14:39:24.000,150,11013803,13005,0,1748615963,12959.912992519989,126.34360086000379,53325.404167680004 2025-05-30,14:39:25.000,150,11013787,13045,0,1748615964,12959.919728829998,126.6044186700019,53325.34827072001 2025-05-30,14:39:26.000,150,11013750,12765,0,1748615965,12960.03424609999,126.80179430999851,53325.34827072001 2025-05-30,14:39:27.000,150,11013799,13005,0,1748615966,12960.088136579994,127.03441559999919,53325.33429648 2025-05-30,14:39:28.000,150,11013833,12845,0,1748615967,12960.21612646999,127.12605428999814,53325.33429648 2025-05-30,14:39:29.000,150,11013735,12965,0,1748615968,12960.32390743,127.11195602999942,53325.34827072001 2025-05-30,14:39:30.000,150,11013796,13205,0,1748615969,12960.451897319996,127.0626121200039,53325.36224496 2025-05-30,14:39:31.000,150,11013812,13005,0,1748615970,12960.640513999992,126.96392429999833,53325.355257840005 2025-05-30,14:39:32.000,150,11013747,13085,0,1748615971,12960.896493779997,126.82294170000387,53325.43910328 2025-05-30,14:39:33.000,150,11013802,12885,0,1748615972,12961.098583079998,126.73130300999765,53325.474038880006 2025-05-30,14:39:34.000,150,11013782,12885,0,1748615973,12961.233309279989,126.68900823000149,53325.46006464 2025-05-30,14:39:35.000,150,11013807,13085,0,1748615974,12961.3815081,126.70310649000021,53325.55788432 2025-05-30,14:39:36.000,150,11013816,13285,0,1748615975,12961.39498071999,126.62556605999998,53325.56487144001 2025-05-30,14:39:37.000,150,11013786,13285,0,1748615976,12961.41518964999,126.48458345999825,53325.62775552 2025-05-30,14:39:38.000,150,11013852,13285,0,1748615977,12961.39498071999,126.42819042000338,53325.66269112001 2025-05-30,14:39:39.000,150,11013803,12925,0,1748615978,12961.37477178999,126.45638694000081,53325.71160096001 2025-05-30,14:39:40.000,150,11013804,13245,0,1748615979,12961.32088131,126.35769912000251,53325.77448504 2025-05-30,14:39:41.000,150,11013858,13245,0,1748615980,12961.199627729999,126.22376565000013,53325.788459280004 2025-05-30,14:39:42.000,150,11013795,12965,0,1748615981,12961.132264629989,126.0827830499984,53325.83038200001 2025-05-30,14:39:43.000,150,11013782,12925,0,1748615982,12961.017747359998,125.94180045000394,53325.91422744 2025-05-30,14:39:44.000,150,11013834,13045,0,1748615983,12960.909966400002,125.81491611000092,53325.928201680006 2025-05-30,14:39:45.000,150,11013768,13085,0,1748615984,12960.822394369992,125.70917916000326,53325.907240320004 2025-05-30,14:39:46.000,150,11013850,12925,0,1748615985,12960.808921750002,125.56819656000152,53326.00506 2025-05-30,14:39:47.000,150,11013759,13005,0,1748615986,12960.808921750002,125.35672265999892,53326.00506 2025-05-30,14:39:48.000,150,11013839,13045,0,1748615987,12960.849339610002,125.21574006000446,53326.03300848 2025-05-30,14:39:49.000,150,11013785,13165,0,1748615988,12960.829130680002,125.1452487600036,53325.99108576 2025-05-30,14:39:50.000,150,11013792,13045,0,1748615989,12960.768503890002,125.02541354999994,53326.05396984 2025-05-30,14:39:51.000,150,11013790,12925,0,1748615990,12960.606832450001,124.8844309499982,53326.04698272001 2025-05-30,14:39:52.000,150,11013793,13085,0,1748615991,12960.41821576999,124.82803791000333,53326.095892560006 2025-05-30,14:39:53.000,150,11013781,12925,0,1748615992,12960.148763369994,124.76459574000182,53326.0399956 2025-05-30,14:39:54.000,150,11013802,12885,0,1748615993,12959.751321080003,124.8844309499982,53326.06794408001 2025-05-30,14:39:55.000,150,11013772,13165,0,1748615994,12959.313460929996,124.97606964000443,53325.99108576 2025-05-30,14:39:56.000,150,11013805,12965,0,1748615995,12958.89580970999,125.19459266999911,53325.99807288001 2025-05-30,14:39:57.000,150,11013804,12925,0,1748615996,12958.505103729993,125.41311570000107,53325.96313728 2025-05-30,14:39:58.000,150,11013787,13045,0,1748615997,12958.201969779991,125.61049133999768,53325.97012440001 2025-05-30,14:39:59.000,150,11013791,13125,0,1748615998,12958.04029833999,125.78671959000349,53325.858330480005 2025-05-30,14:40:00.000,150,11013800,13325,0,1748615999,12958.060507269991,125.85016175999772,53325.83038200001 2025-05-30,14:40:01.000,150,11013822,13125,0,1748616000,12958.134606679996,125.78671959000349,53325.7954464 2025-05-30,14:40:02.000,150,11013786,13045,0,1748616001,12958.235651329996,125.76557219999813,53325.739549440004 2025-05-30,14:40:03.000,150,11013782,12965,0,1748616002,12958.410795390002,125.70917916000326,53325.67666536 2025-05-30,14:40:04.000,150,11013788,12925,0,1748616003,12958.660038859998,125.62458960000367,53325.655704 2025-05-30,14:40:05.000,150,11013813,12965,0,1748616004,12958.909282329994,125.51885264999873,53325.62775552 2025-05-30,14:40:06.000,150,11013806,13085,0,1748616005,12959.273043069996,125.35672265999892,53325.66269112001 2025-05-30,14:40:07.000,150,11013826,13285,0,1748616006,12959.616594879997,125.10295398000017,53325.641729760006 2025-05-30,14:40:08.000,150,11013853,13205,0,1748616007,12960.000564549999,124.79984138999862,53325.7255752 2025-05-30,14:40:09.000,150,11013836,13085,0,1748616008,12960.19591753999,124.41213924000476,53325.71160096001 2025-05-30,14:40:10.000,150,11013780,13205,0,1748616009,12960.371061599995,124.10197752000386,53325.75352368001 2025-05-30,14:40:11.000,150,11013785,13045,0,1748616010,12960.539469349991,123.79181580000295,53325.75352368001 2025-05-30,14:40:12.000,150,11013781,12845,0,1748616011,12960.734822339997,123.54509625000355,53325.76749792 2025-05-30,14:40:13.000,150,11013840,12925,0,1748616012,12960.883021159992,123.29837670000416,53325.809420640006 2025-05-30,14:40:14.000,150,11013788,12885,0,1748616013,12961.004274739993,123.10100106000027,53325.83038200001 2025-05-30,14:40:15.000,150,11013756,12925,0,1748616014,12961.058165219998,123.10100106000027,53325.90025320001 2025-05-30,14:40:16.000,150,11013809,13085,0,1748616015,12961.085110459993,123.10805018999963,53325.94217592 2025-05-30,14:40:17.000,150,11013758,13285,0,1748616016,12961.091846769988,123.10805018999963,53325.94916304001 2025-05-30,14:40:18.000,150,11013804,13205,0,1748616017,12960.957120569998,123.11509931999899,53325.928201680006 2025-05-30,14:40:19.000,150,11013801,13125,0,1748616018,12960.808921750002,123.12214844999835,53325.9351888 2025-05-30,14:40:20.000,150,11013806,13125,0,1748616019,12960.593359829996,123.23493453000265,53325.928201680006 2025-05-30,14:40:21.000,150,11013824,13045,0,1748616020,12960.36432529,123.43231016999925,53325.90025320001 2025-05-30,14:40:22.000,150,11013797,12925,0,1748616021,12960.18244492,123.70722624000337,53325.87230472 2025-05-30,14:40:23.000,150,11013797,13205,0,1748616022,12960.088136579994,123.90460187999997,53325.87929184001 2025-05-30,14:40:24.000,150,11013781,12765,0,1748616023,12960.05445502999,123.98919143999956,53325.84435624 2025-05-30,14:40:25.000,150,11013827,13205,0,1748616024,12960.07466395999,124.15837055999873,53325.858330480005 2025-05-30,14:40:26.000,150,11013811,12965,0,1748616025,12960.11508181999,124.40509010999813,53325.80243352001 2025-05-30,14:40:27.000,150,11013797,13005,0,1748616026,12960.14202706,124.69410444000096,53325.87230472 2025-05-30,14:40:28.000,150,11013783,12925,0,1748616027,12960.20265385,124.84213617000205,53325.83736912 2025-05-30,14:40:29.000,150,11013734,13125,0,1748616028,12960.31717111999,124.85623443000077,53325.80243352001 2025-05-30,14:40:30.000,150,11013818,13205,0,1748616029,12960.350852669995,124.87033268999949,53325.8653176 2025-05-30,14:40:31.000,150,11013783,12965,0,1748616030,12960.391270529995,124.80689051999798,53325.92121456001 2025-05-30,14:40:32.000,150,11013785,13085,0,1748616031,12960.41821576999,124.73639922000439,53325.96313728 2025-05-30,14:40:33.000,150,11013778,12845,0,1748616032,12960.38453422,124.7504974800031,53325.956150160004 2025-05-30,14:40:34.000,150,11013823,13085,0,1748616033,12960.411479459995,124.69410444000096,53325.99807288001 2025-05-30,14:40:35.000,150,11013769,13125,0,1748616034,12960.512524109996,124.58131836000393,53326.03300848 2025-05-30,14:40:36.000,150,11013747,12965,0,1748616035,12960.647250310001,124.41918837000412,53326.095892560006 2025-05-30,14:40:37.000,150,11013813,12805,0,1748616036,12960.788712820002,124.2288618599996,53326.026021360005 2025-05-30,14:40:38.000,150,11013795,13125,0,1748616037,12960.889757470002,124.05968274000043,53326.06095696 2025-05-30,14:40:39.000,150,11013764,12765,0,1748616038,12961.011011049988,123.89050362000125,53326.20069936 2025-05-30,14:40:40.000,150,11013811,13325,0,1748616039,12961.139000939998,123.71427537000272,53326.179738 2025-05-30,14:40:41.000,150,11013732,12925,0,1748616040,12961.206364039994,123.44640842999797,53326.23563496001 2025-05-30,14:40:42.000,150,11013797,13045,0,1748616041,12961.27372713999,123.18559061999986,53326.27755768 2025-05-30,14:40:43.000,150,11013807,12845,0,1748616042,12961.226572969994,123.07280454000283,53326.312493280006 2025-05-30,14:40:44.000,150,11013810,12885,0,1748616043,12961.125528319993,123.00936237000133,53326.3194804 2025-05-30,14:40:45.000,150,11013761,13325,0,1748616044,12961.024483669993,122.94592019999982,53326.25659632001 2025-05-30,14:40:46.000,150,11013773,12765,0,1748616045,12960.889757470002,122.88247802999831,53326.27755768 2025-05-30,14:40:47.000,150,11013771,12965,0,1748616046,12960.728086030002,122.8331341200028,53326.32646752 2025-05-30,14:40:48.000,150,11013784,12925,0,1748616047,12960.472106249996,122.8331341200028,53326.28454480001 2025-05-30,14:40:49.000,150,11013781,12965,0,1748616048,12960.27675325999,122.85428151000087,53326.23563496001 2025-05-30,14:40:50.000,150,11013788,12965,0,1748616049,12960.007300859994,123.00936237000133,53326.23563496001 2025-05-30,14:40:51.000,150,11013825,12925,0,1748616050,12959.717639529998,123.09395193000091,53326.22166072 2025-05-30,14:40:52.000,150,11013807,12965,0,1748616051,12959.394296649996,123.32657322000159,53326.17275088 2025-05-30,14:40:53.000,150,11013807,13045,0,1748616052,12959.06421746,123.40411365000182,53326.095892560006 2025-05-30,14:40:54.000,150,11013788,13125,0,1748616053,12958.808237679994,123.53099799000483,53326.026021360005 2025-05-30,14:40:55.000,150,11013851,13005,0,1748616054,12958.545521589993,123.7354227600008,53325.94217592 2025-05-30,14:40:56.000,150,11013798,12965,0,1748616055,12958.390586460002,123.95394579000276,53325.928201680006 2025-05-30,14:40:57.000,150,11013778,13165,0,1748616056,12958.296278119997,124.13722317000065,53325.87929184001 2025-05-30,14:40:58.000,150,11013808,12965,0,1748616057,12958.282805499992,124.21476360000088,53325.858330480005 2025-05-30,14:40:59.000,150,11013795,13205,0,1748616058,12958.228915020001,124.2288618599996,53325.82339488 2025-05-30,14:41:00.000,150,11013778,12885,0,1748616059,12958.175024539996,124.22181273000024,53325.809420640006 2025-05-30,14:41:01.000,150,11013810,13005,0,1748616060,12958.100925129991,124.20066534000216,53325.78147216001 2025-05-30,14:41:02.000,150,11013784,13125,0,1748616061,12958.094188819996,124.23591098999896,53325.74653656 2025-05-30,14:41:03.000,150,11013773,12925,0,1748616062,12958.121134059991,124.20771447000152,53325.690639600005 2025-05-30,14:41:04.000,150,11013829,13125,0,1748616063,12958.181760849991,124.06673186999978,53325.64871688 2025-05-30,14:41:05.000,150,11013792,13085,0,1748616064,12958.249123950001,123.93984753000404,53325.655704 2025-05-30,14:41:06.000,150,11013832,13205,0,1748616065,12958.249123950001,123.84115970999846,53325.655704 2025-05-30,14:41:07.000,150,11013842,13125,0,1748616066,12958.269332880001,123.700177110004,53325.67666536 2025-05-30,14:41:08.000,150,11013798,13245,0,1748616067,12958.235651329996,123.64378407000186,53325.66967824 2025-05-30,14:41:09.000,150,11013784,13005,0,1748616068,12958.201969779991,123.5380471200042,53325.620768400004 2025-05-30,14:41:10.000,150,11013804,12845,0,1748616069,12958.222178709992,123.41821191000054,53325.620768400004 2025-05-30,14:41:11.000,150,11013837,13005,0,1748616070,12958.309750740002,123.29837670000416,53325.61378128001 2025-05-30,14:41:12.000,150,11013797,12925,0,1748616071,12958.370377530002,123.19263974999922,53325.55788432 2025-05-30,14:41:13.000,150,11013782,12805,0,1748616072,12958.498367419998,123.11509931999899,53325.54391008001 2025-05-30,14:41:14.000,150,11013815,13165,0,1748616073,12958.511840040002,123.07280454000283,53325.5508972 2025-05-30,14:41:15.000,150,11013798,13125,0,1748616074,12958.532048970003,123.02346063000005,53325.49500024001 2025-05-30,14:41:16.000,150,11013810,13125,0,1748616075,12958.552257900003,122.95296932999918,53325.522948720005 2025-05-30,14:41:17.000,150,11013772,13085,0,1748616076,12958.606148379993,122.90362542000366,53325.52993584 2025-05-30,14:41:18.000,150,11013765,13125,0,1748616077,12958.693720409989,122.85428151000087,53325.55788432 2025-05-30,14:41:19.000,150,11013851,13125,0,1748616078,12958.801501369999,122.77674108000065,53325.522948720005 2025-05-30,14:41:20.000,150,11013777,13125,0,1748616079,12958.96317281,122.69215152000106,53325.58583280001 2025-05-30,14:41:21.000,150,11013783,12925,0,1748616080,12959.14505318,122.53707066000061,53325.56487144001 2025-05-30,14:41:22.000,150,11013762,13045,0,1748616081,12959.313460929996,122.38903892999951,53325.620768400004 2025-05-30,14:41:23.000,150,11013779,13125,0,1748616082,12959.481868679992,122.30444936999993,53325.64871688 2025-05-30,14:41:24.000,150,11013800,13205,0,1748616083,12959.596385949997,122.19166329000291,53325.69762672 2025-05-30,14:41:25.000,150,11013799,13045,0,1748616084,12959.683957979993,121.95199287000287,53325.70461384 2025-05-30,14:41:26.000,150,11013843,12925,0,1748616085,12959.771530010003,121.7687154899977,53325.77448504 2025-05-30,14:41:27.000,150,11013788,13245,0,1748616086,12959.859102039998,121.57838898000045,53325.80243352001 2025-05-30,14:41:28.000,150,11013806,13085,0,1748616087,12959.859102039998,121.46560290000343,53325.88627896 2025-05-30,14:41:29.000,150,11013757,13205,0,1748616088,12959.764793699993,121.28232551999827,53325.83736912 2025-05-30,14:41:30.000,150,11013771,13085,0,1748616089,12959.582913329992,121.0779007500023,53325.928201680006 2025-05-30,14:41:31.000,150,11013781,13285,0,1748616090,12959.30672462,120.90872163000313,53325.928201680006 2025-05-30,14:41:32.000,150,11013783,13165,0,1748616091,12958.91601863999,120.83823033000226,53325.87230472 2025-05-30,14:41:33.000,150,11013809,13125,0,1748616092,12958.404059079992,120.8311812000029,53325.87230472 2025-05-30,14:41:34.000,150,11013789,12965,0,1748616093,12957.871890589995,120.85937772000034,53325.8653176 2025-05-30,14:41:35.000,150,11013808,12965,0,1748616094,12957.319513169998,121.02855683999951,53325.80243352001 2025-05-30,14:41:36.000,150,11013787,13085,0,1748616095,12956.71998157999,121.19068682999932,53325.739549440004 2025-05-30,14:41:37.000,150,11013812,13045,0,1748616096,12956.147395229993,121.47265203000279,53325.62775552 2025-05-30,14:41:38.000,150,11013746,12885,0,1748616097,12955.52091839999,121.66297854000004,53325.50897448 2025-05-30,14:41:39.000,150,11013820,13285,0,1748616098,12954.975277289988,121.86740331000328,53325.43211616 2025-05-30,14:41:40.000,150,11013753,12965,0,1748616099,12954.47005404,122.06477894999989,53325.2714124 2025-05-30,14:41:41.000,150,11013749,12885,0,1748616100,12953.99851233999,122.21281068000098,53325.0967344 2025-05-30,14:41:42.000,150,11013725,13045,0,1748616101,12953.661696839998,122.35379328000272,53324.956992 2025-05-30,14:41:43.000,150,11013785,12965,0,1748616102,12953.405717059992,122.53002153000125,53324.85917232 2025-05-30,14:41:44.000,150,11013828,13125,0,1748616103,12953.10931942,122.73444630000449,53324.7124428 2025-05-30,14:41:45.000,150,11013769,12925,0,1748616104,12952.893757499995,122.97411672000453,53324.516803440005 2025-05-30,14:41:46.000,150,11013843,13125,0,1748616105,12952.631041409993,123.13624671000434,53324.35609968 2025-05-30,14:41:47.000,150,11013750,13125,0,1748616106,12952.455897350002,123.31952409000223,53324.24430576001 2025-05-30,14:41:48.000,150,11013769,13085,0,1748616107,12952.307698529992,123.5380471200042,53324.06962776 2025-05-30,14:41:49.000,150,11013790,13285,0,1748616108,12952.105609229991,123.75657014999888,53323.98578232001 2025-05-30,14:41:50.000,150,11013779,13325,0,1748616109,12951.96414671999,123.99624056999892,53323.81809144001 2025-05-30,14:41:51.000,150,11013746,13245,0,1748616110,12951.84289313999,124.26410751000367,53323.6643748 2025-05-30,14:41:52.000,150,11013759,12965,0,1748616111,12951.68122169999,124.46853227999964,53323.50367104001 2025-05-30,14:41:53.000,150,11013800,13085,0,1748616112,12951.566704429999,124.60951488000137,53323.37790288 2025-05-30,14:41:54.000,150,11013738,12925,0,1748616113,12951.485868709999,124.77164487000118,53323.28707032001 2025-05-30,14:41:55.000,150,11013784,13405,0,1748616114,12951.506077639999,124.933774860001,53323.15431504 2025-05-30,14:41:56.000,150,11013782,12925,0,1748616115,12951.512813949994,125.13819963000424,53323.056495360004 2025-05-30,14:41:57.000,150,11013787,12885,0,1748616116,12951.573440739994,125.28623135999806,53322.909765840006 2025-05-30,14:41:58.000,150,11013758,13045,0,1748616117,12951.80247527999,125.391968310003,53322.81194616001 2025-05-30,14:41:59.000,150,11013795,12925,0,1748616118,12952.152763400001,125.5540983000028,53322.67919088 2025-05-30,14:42:00.000,150,11013842,13325,0,1748616119,12952.590623549993,125.70917916000326,53322.61630680001 2025-05-30,14:42:01.000,150,11013789,13045,0,1748616120,12953.00153845999,125.88540741000179,53322.553422720004 2025-05-30,14:42:02.000,150,11013734,13005,0,1748616121,12953.419189679997,126.0475374000016,53322.52547424001 2025-05-30,14:42:03.000,150,11013727,12965,0,1748616122,12953.877258759989,126.17442174000462,53322.46957728 2025-05-30,14:42:04.000,150,11013814,12885,0,1748616123,12954.3083826,126.39999389999866,53322.42066744 2025-05-30,14:42:05.000,150,11013773,12965,0,1748616124,12954.726033819992,126.66786084000341,53322.44861592001 2025-05-30,14:42:06.000,150,11013780,13125,0,1748616125,12955.136948729989,126.9498260399996,53322.3717576 2025-05-30,14:42:07.000,150,11013797,13085,0,1748616126,12955.54786364,127.23884037000244,53322.42066744 2025-05-30,14:42:08.000,150,11013760,12965,0,1748616127,12955.830788660001,127.43621600999904,53322.43464168 2025-05-30,14:42:09.000,150,11013841,13045,0,1748616128,12956.100241059998,127.5912968699995,53322.4416288 2025-05-30,14:42:10.000,150,11013751,12845,0,1748616129,12956.342748219999,127.73227947000123,53322.41368032 2025-05-30,14:42:11.000,150,11013751,13045,0,1748616130,12956.55831013999,127.82391816000018,53322.49752576001 2025-05-30,14:42:12.000,150,11013770,13045,0,1748616131,12956.794080989996,127.90850771999976,53322.48355152 2025-05-30,14:42:13.000,150,11013740,12925,0,1748616132,12957.083742319992,127.90850771999976,53322.53944848 2025-05-30,14:42:14.000,150,11013758,13125,0,1748616133,12957.380139959998,127.9014585900004,53322.54643560001 2025-05-30,14:42:15.000,150,11013807,12925,0,1748616134,12957.642856049999,127.87326207000297,53322.623293920005 2025-05-30,14:42:16.000,150,11013806,12925,0,1748616135,12957.972935239995,127.85211468000489,53322.66521664001 2025-05-30,14:42:17.000,150,11013833,12885,0,1748616136,12958.188497160001,127.8380164199989,53322.721113600004 2025-05-30,14:42:18.000,150,11013793,13205,0,1748616137,12958.303014429992,127.82391816000018,53322.83290752001 2025-05-30,14:42:19.000,150,11013764,13005,0,1748616138,12958.343432289992,127.83096728999953,53322.853868879996 2025-05-30,14:42:20.000,150,11013768,13005,0,1748616139,12958.363641219992,127.78867251000338,53322.94470144 2025-05-30,14:42:21.000,150,11013807,13205,0,1748616140,12958.417531699997,127.76752511999803,53323.007585520005 2025-05-30,14:42:22.000,150,11013865,13005,0,1748616141,12958.356904909997,127.8662129400036,53323.1054052 2025-05-30,14:42:23.000,150,11013772,13045,0,1748616142,12958.309750740002,127.92260597999848,53323.189250639996 2025-05-30,14:42:24.000,150,11013757,12925,0,1748616143,12958.195233469996,127.92965510999784,53323.19623776001 2025-05-30,14:42:25.000,150,11013861,13045,0,1748616144,12958.033562029996,127.99309727999935,53323.30803168 2025-05-30,14:42:26.000,150,11013784,13205,0,1748616145,12957.92578107,127.89440946000104,53323.356941519996 2025-05-30,14:42:27.000,150,11013768,13445,0,1748616146,12957.84494535,127.85211468000489,53323.39886424 2025-05-30,14:42:28.000,150,11013816,13325,0,1748616147,12957.84494535,127.78867251000338,53323.43379984001 2025-05-30,14:42:29.000,150,11013780,13045,0,1748616148,12957.96619893,127.73227947000123,53323.412838480006 2025-05-30,14:42:30.000,150,11013814,13005,0,1748616149,12958.154815609996,127.71113208000315,53323.524632399996 2025-05-30,14:42:31.000,150,11013768,13125,0,1748616150,12958.404059079992,127.69703382000444,53323.524632399996 2025-05-30,14:42:32.000,150,11013800,13005,0,1748616151,12958.720665649998,127.66883729999972,53323.56655512 2025-05-30,14:42:33.000,150,11013876,13165,0,1748616152,12959.05748114999,127.68293555999844,53323.5945036 2025-05-30,14:42:34.000,150,11013779,12925,0,1748616153,12959.515550229997,127.74637772999995,53323.629439200005 2025-05-30,14:42:35.000,150,11013787,13125,0,1748616154,12959.966882999994,127.87326207000297,53323.70629752 2025-05-30,14:42:36.000,150,11013787,13045,0,1748616155,12960.42495208,128.03539206000278,53323.79014296001 2025-05-30,14:42:37.000,150,11013783,13005,0,1748616156,12960.883021159992,128.12703075000172,53323.860014159996 2025-05-30,14:42:38.000,150,11013820,13125,0,1748616157,12961.266990829994,128.20457118000195,53324.05565352001 2025-05-30,14:42:39.000,150,11013768,12965,0,1748616158,12961.711587289996,128.34555378000368,53324.19539592 2025-05-30,14:42:40.000,150,11013863,13005,0,1748616159,12962.210074230003,128.45129073000135,53324.29321560001 2025-05-30,14:42:41.000,150,11013800,13205,0,1748616160,12962.809605819995,128.54997854999965,53324.40500952 2025-05-30,14:42:42.000,150,11013808,12965,0,1748616161,12963.442818959993,128.62046985000052,53324.60064888 2025-05-30,14:42:43.000,150,11013739,13205,0,1748616162,12964.257912469991,128.6416172399986,53324.76833976 2025-05-30,14:42:44.000,150,11013810,12885,0,1748616163,12965.07974229,128.6416172399986,53324.970966240006 2025-05-30,14:42:45.000,150,11013836,12925,0,1748616164,12965.928517349988,128.6416172399986,53325.1666056 2025-05-30,14:42:46.000,150,11013765,13005,0,1748616165,12966.709929309996,128.72620679999818,53325.46006464 2025-05-30,14:42:47.000,150,11013775,12885,0,1748616166,12967.444187099994,128.67686289000267,53325.66269112001 2025-05-30,14:42:48.000,150,11013796,12965,0,1748616167,12968.245807990003,128.54997854999965,53325.8653176 2025-05-30,14:42:49.000,150,11013839,12965,0,1748616168,12969.054165189991,128.3314555199977,53326.06794408001 2025-05-30,14:42:50.000,150,11013790,12765,0,1748616169,12969.87599501,128.0847359699983,53326.34044176 2025-05-30,14:42:51.000,150,11013799,13325,0,1748616170,12970.711297449998,127.64768991000165,53326.598965200006 2025-05-30,14:42:52.000,150,11013796,13085,0,1748616171,12971.425346309996,127.25293863000115,53326.90639848001 2025-05-30,14:42:53.000,150,11013811,13205,0,1748616172,12972.152867789999,126.80179430999851,53327.19287040001 2025-05-30,14:42:54.000,150,11013773,13005,0,1748616173,12972.786080929996,126.35064999000315,53327.45838096001 2025-05-30,14:42:55.000,150,11013810,13165,0,1748616174,12973.358667279994,125.82901436999964,53327.80773696 2025-05-30,14:42:56.000,150,11013808,13045,0,1748616175,12973.850417909991,125.38491918000364,53328.0662604 2025-05-30,14:42:57.000,150,11013752,13125,0,1748616176,12974.207442339997,125.12410136999824,53328.36670656001 2025-05-30,14:42:58.000,150,11013799,13005,0,1748616177,12974.537521529994,124.82803791000333,53328.60426864001 2025-05-30,14:42:59.000,150,11013774,13085,0,1748616178,12974.780028689995,124.65885879000416,53328.86279208 2025-05-30,14:43:00.000,150,11013814,13005,0,1748616179,12975.03600847,124.52492532000178,53329.114328400006 2025-05-30,14:43:01.000,150,11013836,13125,0,1748616180,12975.244834079997,124.41213924000476,53329.309967760004 2025-05-30,14:43:02.000,150,11013780,12925,0,1748616181,12975.473868619993,124.34869707000325,53329.58246544 2025-05-30,14:43:03.000,150,11013765,13085,0,1748616182,12975.851101979999,124.35574620000261,53329.77111768 2025-05-30,14:43:04.000,150,11013782,13005,0,1748616183,12976.140763309995,124.36279533000197,53330.03662824 2025-05-30,14:43:05.000,150,11013789,13045,0,1748616184,12976.645986559997,124.46148315000028,53330.22528048 2025-05-30,14:43:06.000,150,11013799,12965,0,1748616185,12977.090583019999,124.56017096999858,53330.42790696001 2025-05-30,14:43:07.000,150,11013807,13125,0,1748616186,12977.46781637999,124.72230095999839,53330.65848192 2025-05-30,14:43:08.000,150,11013829,13205,0,1748616187,12977.757477710002,124.96197137999843,53330.86110840001 2025-05-30,14:43:09.000,150,11013750,13045,0,1748616188,12977.999984869988,125.16639615000167,53331.02879928001 2025-05-30,14:43:10.000,150,11013862,13165,0,1748616189,12978.235755719994,125.29328049000469,53331.28732272001 2025-05-30,14:43:11.000,150,11013836,12965,0,1748616190,12978.45131764,125.3426244000002,53331.50392344001 2025-05-30,14:43:12.000,150,11013834,12965,0,1748616191,12978.6938248,125.22983832000318,53331.74148552 2025-05-30,14:43:13.000,150,11013789,13205,0,1748616192,12978.949804579992,124.933774860001,53331.90218928 2025-05-30,14:43:14.000,150,11013745,13045,0,1748616193,12979.098003400002,124.63066226999945,53332.181674080006 2025-05-30,14:43:15.000,150,11013811,13205,0,1748616194,12979.374192109994,124.30640228999982,53332.19564832 2025-05-30,14:43:16.000,150,11013786,13005,0,1748616195,12979.225993289998,123.6367349400025,53332.328403600004 2025-05-30,14:43:17.000,150,11013780,13325,0,1748616196,12979.488709379999,123.40411365000182,53332.796540639996 2025-05-30,14:43:18.000,150,11013770,13045,0,1748616197,12979.79184333,123.20673800999793,53332.97820576 2025-05-30,14:43:19.000,150,11013851,13085,0,1748616198,12979.86594273999,123.08690280000155,53333.29262616 2025-05-30,14:43:20.000,150,11013784,13285,0,1748616199,12979.9737237,122.93887107000046,53333.48826552 2025-05-30,14:43:21.000,150,11013753,12965,0,1748616200,12980.020877869996,122.87542889999895,53333.66294352001 2025-05-30,14:43:22.000,150,11013798,13285,0,1748616201,12980.014141560001,122.79083933999937,53333.89351848 2025-05-30,14:43:23.000,150,11013790,12805,0,1748616202,12979.926569529991,122.67100413000298,53334.04723512001 2025-05-30,14:43:24.000,150,11013753,13125,0,1748616203,12979.78510701999,122.55116891999933,53334.21492600001 2025-05-30,14:43:25.000,150,11013808,12845,0,1748616204,12979.58301771999,122.38903892999951,53334.361655520006 2025-05-30,14:43:26.000,150,11013762,12925,0,1748616205,12979.414609969994,122.23395806999906,53334.564282 2025-05-30,14:43:27.000,150,11013792,13005,0,1748616206,12979.158630190002,121.98723851999966,53334.64812744001 2025-05-30,14:43:28.000,150,11013849,13165,0,1748616207,12978.828550999991,121.7687154899977,53334.843766800004 2025-05-30,14:43:29.000,150,11013810,13405,0,1748616208,12978.44458132999,121.50789767999959,53334.92062512 2025-05-30,14:43:30.000,150,11013844,12965,0,1748616209,12978.026930109998,121.19068682999932,53335.081328880005 2025-05-30,14:43:31.000,150,11013799,13085,0,1748616210,12977.622751509996,120.88757423999778,53335.228058400004 2025-05-30,14:43:32.000,150,11013822,13285,0,1748616211,12977.20510028999,120.54216687000007,53335.27696824 2025-05-30,14:43:33.000,150,11013781,13205,0,1748616212,12976.767240139998,120.1615138499983,53335.30491672 2025-05-30,14:43:34.000,150,11013835,13365,0,1748616213,12976.288962129991,119.73856605000037,53335.38177504 2025-05-30,14:43:35.000,150,11013804,12925,0,1748616214,12975.783738879989,119.35086389999924,53335.43068488 2025-05-30,14:43:36.000,150,11013763,13285,0,1748616215,12975.265043009997,118.92791610000131,53335.42369776 2025-05-30,14:43:37.000,150,11013803,13245,0,1748616216,12974.71266559,118.58250873000361,53335.45164624 2025-05-30,14:43:38.000,150,11013809,13045,0,1748616217,12974.214178649992,118.1736591900044,53335.52850456001 2025-05-30,14:43:39.000,150,11013806,13205,0,1748616218,12973.843681599996,117.74366225999984,53335.43068488 2025-05-30,14:43:40.000,150,11013756,13045,0,1748616219,12973.51360241,117.31366533000255,53335.40972352001 2025-05-30,14:43:41.000,150,11013778,13245,0,1748616220,12973.149841669998,116.86252100999991,53335.42369776 2025-05-30,14:43:42.000,150,11013784,13045,0,1748616221,12972.813026169992,116.39022929999919,53335.395749280004 2025-05-30,14:43:43.000,150,11013783,13045,0,1748616222,12972.46947435999,115.91793758999847,53335.249019760005 2025-05-30,14:43:44.000,150,11013783,12885,0,1748616223,12972.112449929999,115.36105631999817,53335.18613568 2025-05-30,14:43:45.000,150,11013828,13085,0,1748616224,12971.762161810002,114.82532244000322,53335.14421296 2025-05-30,14:43:46.000,150,11013791,13165,0,1748616225,12971.39840107,114.22614638999949,53335.10229024001 2025-05-30,14:43:47.000,150,11013765,13165,0,1748616226,12971.014431399999,113.72565816000133,53334.99049632 2025-05-30,14:43:48.000,150,11013860,13165,0,1748616227,12970.549626009997,113.27451383999869,53334.89966376 2025-05-30,14:43:49.000,150,11013776,12925,0,1748616228,12970.09829324,112.83041865000268,53334.80184408 2025-05-30,14:43:50.000,150,11013819,12965,0,1748616229,12969.593069989998,112.37222520000068,53334.64812744001 2025-05-30,14:43:51.000,150,11013795,12965,0,1748616230,12969.033956259991,111.94927740000276,53334.54332064 2025-05-30,14:43:52.000,150,11013771,13245,0,1748616231,12968.414215739998,111.56157525000162,53334.33370704001 2025-05-30,14:43:53.000,150,11013788,12965,0,1748616232,12967.774266289991,111.30780657000287,53334.18697752001 2025-05-30,14:43:54.000,150,11013833,13285,0,1748616233,12967.194943629998,111.01174311000068,53334.03326088 2025-05-30,14:43:55.000,150,11013761,13005,0,1748616234,12966.595412039991,110.72977791000449,53333.80967304001 2025-05-30,14:43:56.000,150,11013771,13125,0,1748616235,12965.975671519998,110.50420575000317,53333.57909808 2025-05-30,14:43:57.000,150,11013779,13005,0,1748616236,12965.32224945,110.34912489000271,53333.38345872 2025-05-30,14:43:58.000,150,11013808,13205,0,1748616237,12964.648618449988,110.2222405499997,53333.236729200005 2025-05-30,14:43:59.000,150,11013810,12805,0,1748616238,12964.02214162,110.08125794999796,53332.99218000001 2025-05-30,14:44:00.000,150,11013770,13085,0,1748616239,12963.442818959993,109.96142274000158,53332.7476308 2025-05-30,14:44:01.000,150,11013785,13205,0,1748616240,12962.917386779991,109.84158752999792,53332.45417176 2025-05-30,14:44:02.000,150,11013831,13125,0,1748616241,12962.47279031999,109.65831015000003,53332.24455816 2025-05-30,14:44:03.000,150,11013815,13005,0,1748616242,12961.947358140002,109.57372059000045,53331.97206048 2025-05-30,14:44:04.000,150,11013797,13285,0,1748616243,12961.408453339995,109.54552407000301,53331.727511280005 2025-05-30,14:44:05.000,150,11013767,12965,0,1748616244,12960.829130680002,109.52437667999766,53331.441039360005 2025-05-30,14:44:06.000,150,11013791,13165,0,1748616245,12960.391270529995,109.52437667999766,53331.21745152001 2025-05-30,14:44:07.000,150,11013779,13165,0,1748616246,12959.946674069994,109.44683625000471,53330.937966720005 2025-05-30,14:44:08.000,150,11013793,13325,0,1748616247,12959.542495469992,109.31995191000169,53330.65848192 2025-05-30,14:44:09.000,150,11013847,13045,0,1748616248,12959.151789489995,109.29175539000425,53330.4418812 2025-05-30,14:44:10.000,150,11013795,13005,0,1748616249,12958.774556129989,109.21421496000403,53330.169383520006 2025-05-30,14:44:11.000,150,11013793,13005,0,1748616250,12958.417531699997,109.20011669999803,53329.92483432001 2025-05-30,14:44:12.000,150,11013803,13005,0,1748616251,12958.201969779991,109.08028149000165,53329.63137528 2025-05-30,14:44:13.000,150,11013823,12965,0,1748616252,12957.912308449995,109.05208497000422,53329.44272304001 2025-05-30,14:44:14.000,150,11013807,13285,0,1748616253,12957.622647119999,109.04503584000486,53329.23310944001 2025-05-30,14:44:15.000,150,11013809,13125,0,1748616254,12957.265622689993,109.03798670999822,53329.02349584 2025-05-30,14:44:16.000,150,11013780,13045,0,1748616255,12956.949016120001,109.09437975000037,53328.8348436 2025-05-30,14:44:17.000,150,11013837,13165,0,1748616256,12956.54483752,109.16487105000124,53328.5553588 2025-05-30,14:44:18.000,150,11013777,12925,0,1748616257,12956.234967259988,109.30585365000297,53328.3806808 2025-05-30,14:44:19.000,150,11013817,13165,0,1748616258,12955.864470209992,109.3833940800032,53328.157092960006 2025-05-30,14:44:20.000,150,11013811,13085,0,1748616259,12955.595017809996,109.49618016000022,53327.98241496001 2025-05-30,14:44:21.000,150,11013766,13205,0,1748616260,12955.23799337999,109.5314258100043,53327.73786576 2025-05-30,14:44:22.000,150,11013743,12845,0,1748616261,12954.961804669998,109.58076971999981,53327.55620064001 2025-05-30,14:44:23.000,150,11013727,13005,0,1748616262,12954.598043929996,109.67240840999875,53327.35357416 2025-05-30,14:44:24.000,150,11013722,13005,0,1748616263,12954.13997484999,109.93322622000414,53327.10902496 2025-05-30,14:44:25.000,150,11013837,13125,0,1748616264,12953.708851009993,110.08125794999796,53326.92037272 2025-05-30,14:44:26.000,150,11013725,12765,0,1748616265,12953.324881339991,110.23633880999841,53326.66184928 2025-05-30,14:44:27.000,150,11013757,12765,0,1748616266,12952.94091166999,110.40551793000486,53326.50813264 2025-05-30,14:44:28.000,150,11013755,13085,0,1748616267,12952.556941999988,110.56764792000467,53326.361403120005 2025-05-30,14:44:29.000,150,11013713,13125,0,1748616268,12952.065191369991,110.66633574000298,53326.1098668 2025-05-30,14:44:30.000,150,11013726,13045,0,1748616269,12951.55996811999,110.82846573000279,53325.89326608 2025-05-30,14:44:31.000,150,11013773,13085,0,1748616270,12951.074953800002,110.95535006999853,53325.74653656 2025-05-30,14:44:32.000,150,11013752,12925,0,1748616271,12950.576466859995,110.9905957200026,53325.48801312 2025-05-30,14:44:33.000,150,11013756,12885,0,1748616272,12950.165551949998,111.00469398000132,53325.32032224 2025-05-30,14:44:34.000,150,11013774,12965,0,1748616273,12949.781582279997,111.05403789000411,53325.11070864001 2025-05-30,14:44:35.000,150,11013764,12965,0,1748616274,12949.458239399995,111.11043092999898,53324.90808216 2025-05-30,14:44:36.000,150,11013743,13245,0,1748616275,12949.094478659994,111.18092222999985,53324.74737840001 2025-05-30,14:44:37.000,150,11013753,13125,0,1748616276,12948.757663160002,111.27961004999815,53324.446932240004 2025-05-30,14:44:38.000,150,11013718,12845,0,1748616277,12948.454529210001,111.39239613000245,53324.26526712 2025-05-30,14:44:39.000,150,11013787,12965,0,1748616278,12948.17160419,111.45583830000396,53324.09058912 2025-05-30,14:44:40.000,150,11013798,13245,0,1748616279,12947.94256964999,111.49108395000076,53323.860014159996 2025-05-30,14:44:41.000,150,11013746,13005,0,1748616280,12947.578808910002,111.71665611000208,53323.692323279996 2025-05-30,14:44:42.000,150,11013821,13005,0,1748616281,12947.329565439992,111.96337566000147,53323.45476120001 2025-05-30,14:44:43.000,150,11013799,13205,0,1748616282,12947.11400352,112.11845652000193,53323.32200592 2025-05-30,14:44:44.000,150,11013798,13125,0,1748616283,12946.938859459995,112.27353738000238,53323.16130216 2025-05-30,14:44:45.000,150,11013735,13085,0,1748616284,12946.655934439994,112.42156911000347,53322.95168856001 2025-05-30,14:44:46.000,150,11013746,13005,0,1748616285,12946.474054069993,112.56960084000457,53322.790984800005 2025-05-30,14:44:47.000,150,11013760,13085,0,1748616286,12946.346064179997,112.75287822000246,53322.623293920005 2025-05-30,14:44:48.000,150,11013783,12885,0,1748616287,12946.224810599997,113.01369603000057,53322.53246136 2025-05-30,14:44:49.000,150,11013742,13125,0,1748616288,12946.110293329992,113.31680862000212,53322.287912160005 2025-05-30,14:44:50.000,150,11013733,13085,0,1748616289,12946.002512369996,113.59172468999896,53322.1970796 2025-05-30,14:44:51.000,150,11013807,13245,0,1748616290,12945.928412959991,113.95123032000265,53322.050350080004 2025-05-30,14:44:52.000,150,11013809,13005,0,1748616291,12945.86778616999,114.289588560001,53321.903620560006 2025-05-30,14:44:53.000,150,11013742,13165,0,1748616292,12945.77347783,114.67729071000213,53321.77785240001 2025-05-30,14:44:54.000,150,11013742,13045,0,1748616293,12945.760005209995,114.95220677999896,53321.65907136001 2025-05-30,14:44:55.000,150,11013803,13365,0,1748616294,12945.658960559995,115.3046632800033,53321.51932896001 2025-05-30,14:44:56.000,150,11013753,13285,0,1748616295,12945.61180639,115.64302152000164,53321.38657368 2025-05-30,14:44:57.000,150,11013757,13085,0,1748616296,12945.64548793999,115.96728150000126,53321.26080552 2025-05-30,14:44:58.000,150,11013843,13045,0,1748616297,12945.679169489995,116.31268886999896,53321.19792144 2025-05-30,14:44:59.000,150,11013792,12965,0,1748616298,12945.62527900999,116.67219450000266,53321.08612752001 2025-05-30,14:45:00.000,150,11013780,13125,0,1748616299,12945.537706979994,117.08104404000187,53321.00228208 2025-05-30,14:45:01.000,150,11013806,13205,0,1748616300,12945.470343879999,117.44759879999765,53320.876513920004 2025-05-30,14:45:02.000,150,11013837,12845,0,1748616301,12945.46360756999,117.78595704000327,53320.78568136 2025-05-30,14:45:03.000,150,11013794,12925,0,1748616302,12945.490552809999,118.09611876000417,53320.729784400006 2025-05-30,14:45:04.000,150,11013826,13005,0,1748616303,12945.52423435999,118.38513308999973,53320.65292608001 2025-05-30,14:45:05.000,150,11013834,13325,0,1748616304,12945.510761739999,118.75873698000214,53320.6249776 2025-05-30,14:45:06.000,150,11013778,13165,0,1748616305,12945.578124839994,119.11824260999856,53320.57606776 2025-05-30,14:45:07.000,150,11013800,13045,0,1748616306,12945.7532689,119.42135520000011,53320.54811928 2025-05-30,14:45:08.000,150,11013762,13125,0,1748616307,12945.921676649996,119.6680747499995,53320.443312480005 2025-05-30,14:45:09.000,150,11013788,12965,0,1748616308,12946.184392739997,119.90069604000018,53320.47126096 2025-05-30,14:45:10.000,150,11013796,13085,0,1748616309,12946.561626099989,120.03462951000256,53320.48523520001 2025-05-30,14:45:11.000,150,11013777,13085,0,1748616310,12946.938859459995,120.14036646000022,53320.40837688 2025-05-30,14:45:12.000,150,11013805,13205,0,1748616311,12947.282411269996,120.28134906000196,53320.443312480005 2025-05-30,14:45:13.000,150,11013757,13005,0,1748616312,12947.727007729998,120.35184036000283,53320.50619656001 2025-05-30,14:45:14.000,150,11013819,12965,0,1748616313,12948.12445001999,120.40118426999834,53320.55510640001 2025-05-30,14:45:15.000,150,11013799,13045,0,1748616314,12948.609464339992,120.47872469999857,53320.57606776 2025-05-30,14:45:16.000,150,11013778,13125,0,1748616315,12949.040588179989,120.59151078000286,53320.590042 2025-05-30,14:45:17.000,150,11013810,13085,0,1748616316,12949.48518463999,120.7324933800046,53320.66690032 2025-05-30,14:45:18.000,150,11013829,13045,0,1748616317,12949.909572169992,120.83823033000226,53320.78568136 2025-05-30,14:45:19.000,150,11013778,13045,0,1748616318,12950.300278149989,120.92281989000185,53320.84157832001 2025-05-30,14:45:20.000,150,11013773,13005,0,1748616319,12950.6707752,121.06380249000358,53320.827604080005 2025-05-30,14:45:21.000,150,11013830,13245,0,1748616320,12951.155789520002,121.28232551999827,53320.95337224 2025-05-30,14:45:22.000,150,11013779,13005,0,1748616321,12951.60712229,121.42330812,53321.07215328 2025-05-30,14:45:23.000,150,11013796,12925,0,1748616322,12952.125818159991,121.60658549999789,53321.162985840005 2025-05-30,14:45:24.000,150,11013823,13245,0,1748616323,12952.617568789989,121.86740331000328,53321.22586992001 2025-05-30,14:45:25.000,150,11013819,13005,0,1748616324,12953.14973728,122.21281068000098,53321.33766384 2025-05-30,14:45:26.000,150,11013793,13085,0,1748616325,12953.742532559998,122.46657935999974,53321.47041912001 2025-05-30,14:45:27.000,150,11013764,13045,0,1748616326,12954.28143735999,122.64280760999827,53321.63811000001 2025-05-30,14:45:28.000,150,11013799,13005,0,1748616327,12954.827078469993,122.81198673000472,53321.812788 2025-05-30,14:45:29.000,150,11013784,13165,0,1748616328,12955.413137439995,122.95296932999918,53321.9175948 2025-05-30,14:45:30.000,150,11013758,12845,0,1748616329,12956.059823199997,122.98821498000325,53322.14816976 2025-05-30,14:45:31.000,150,11013792,13165,0,1748616330,12956.713245269995,122.98116585000389,53322.350796239996 2025-05-30,14:45:32.000,150,11013792,13285,0,1748616331,12957.400348889998,122.87542889999895,53322.518487119996 2025-05-30,14:45:33.000,150,11013771,13285,0,1748616332,12958.175024539996,122.64280760999827,53322.71412648001 2025-05-30,14:45:34.000,150,11013797,13125,0,1748616333,12958.89580970999,122.48772674999782,53322.909765840006 2025-05-30,14:45:35.000,150,11013784,13045,0,1748616334,12959.582913329992,122.30444936999993,53323.210212 2025-05-30,14:45:36.000,150,11013762,13125,0,1748616335,12960.12181813,122.17756503000419,53323.36392864001 2025-05-30,14:45:37.000,150,11013759,13045,0,1748616336,12960.647250310001,122.01543504000438,53323.63642632 2025-05-30,14:45:38.000,150,11013798,13285,0,1748616337,12961.064901529993,121.97314026000095,53323.85302704 2025-05-30,14:45:39.000,150,11013797,12965,0,1748616338,12961.48255275,121.95904200000223,53324.10456336001 2025-05-30,14:45:40.000,150,11013721,13085,0,1748616339,12961.933885519997,121.90969808999944,53324.34212544001 2025-05-30,14:45:41.000,150,11013821,13165,0,1748616340,12962.338064119998,121.93789461000415,53324.62161024 2025-05-30,14:45:42.000,150,11013799,13045,0,1748616341,12962.75571533999,121.95904200000223,53324.852185200005 2025-05-30,14:45:43.000,150,11013771,13165,0,1748616342,12963.092530839996,121.93789461000415,53325.04083744001 2025-05-30,14:45:44.000,150,11013826,13285,0,1748616343,12963.496709439998,121.92379634999816,53325.27839952001 2025-05-30,14:45:45.000,150,11013830,13285,0,1748616344,12963.948042209995,121.9167472199988,53325.481026 2025-05-30,14:45:46.000,150,11013771,13245,0,1748616345,12964.325275570001,121.90264896000008,53325.73256232001 2025-05-30,14:45:47.000,150,11013798,13085,0,1748616346,12964.810289889989,121.85330505000456,53325.99807288001 2025-05-30,14:45:48.000,150,11013809,13245,0,1748616347,12965.20099587,121.89559983000072,53326.20768648 2025-05-30,14:45:49.000,150,11013876,13165,0,1748616348,12965.625383400002,121.881501570002,53326.52210688001 2025-05-30,14:45:50.000,150,11013750,12925,0,1748616349,12966.103661409994,121.86035418000392,53326.71774624001 2025-05-30,14:45:51.000,150,11013819,13285,0,1748616350,12966.56173049,121.81101027000113,53327.032166640005 2025-05-30,14:45:52.000,150,11013807,12965,0,1748616351,12966.992854329997,121.72642071000155,53327.18588328 2025-05-30,14:45:53.000,150,11013784,13125,0,1748616352,12967.484604959995,121.6700276699994,53327.535239280005 2025-05-30,14:45:54.000,150,11013844,13205,0,1748616353,12967.929201419996,121.56429072000174,53327.74485288001 2025-05-30,14:45:55.000,150,11013815,13405,0,1748616354,12968.434424669998,121.48675029000151,53328.05927328001 2025-05-30,14:45:56.000,150,11013817,13085,0,1748616355,12968.87228481999,121.40216073000192,53328.26189976 2025-05-30,14:45:57.000,150,11013803,13005,0,1748616356,12969.337090209992,121.2893746500049,53328.56933304 2025-05-30,14:45:58.000,150,11013763,13045,0,1748616357,12969.781686669994,121.2259324800034,53328.77195952001 2025-05-30,14:45:59.000,150,11013744,12925,0,1748616358,12970.280173610001,121.12019552999845,53329.08637992001 2025-05-30,14:46:00.000,150,11013801,13085,0,1748616359,12970.691088519998,121.07085162000294,53329.33791624 2025-05-30,14:46:01.000,150,11013801,13205,0,1748616360,12971.10873973999,120.95806553999864,53329.596439680005 2025-05-30,14:46:02.000,150,11013782,13125,0,1748616361,12971.506182029996,120.90167250000377,53329.90387296001 2025-05-30,14:46:03.000,150,11013800,12925,0,1748616362,12971.944042179988,120.8311812000029,53330.11348656001 2025-05-30,14:46:04.000,150,11013777,13085,0,1748616363,12972.38863863999,120.7183951199986,53330.40694560001 2025-05-30,14:46:05.000,150,11013772,13045,0,1748616364,12972.779344620001,120.64085468999838,53330.66546904001 2025-05-30,14:46:06.000,150,11013797,13005,0,1748616365,12973.176786909993,120.5844616500035,53330.9659152 2025-05-30,14:46:07.000,150,11013760,13205,0,1748616366,12973.58770181999,120.45757731000049,53331.18251592 2025-05-30,14:46:08.000,150,11013800,12925,0,1748616367,12974.052507209992,120.32364383999811,53331.45501360001 2025-05-30,14:46:09.000,150,11013798,13165,0,1748616368,12974.537521529994,120.16856297999766,53331.70654992 2025-05-30,14:46:10.000,150,11013759,13285,0,1748616369,12975.00906322999,119.99938385999849,53332.00000896 2025-05-30,14:46:11.000,150,11013833,13085,0,1748616370,12975.494077549993,119.84430299999804,53332.22359680001 2025-05-30,14:46:12.000,150,11013755,13165,0,1748616371,12975.898256149994,119.6680747499995,53332.447184640005 2025-05-30,14:46:13.000,150,11013787,13325,0,1748616372,12976.26875319999,119.46364998000354,53332.69872096 2025-05-30,14:46:14.000,150,11013823,13285,0,1748616373,12976.558414530002,119.27332346999901,53332.97121864001 2025-05-30,14:46:15.000,150,11013796,13165,0,1748616374,12976.888493719998,119.15348826000263,53333.187819360006 2025-05-30,14:46:16.000,150,11013768,13125,0,1748616375,12977.198363979995,118.92086697000195,53333.47429128001 2025-05-30,14:46:17.000,150,11013800,13085,0,1748616376,12977.47455269,118.6670982900032,53333.71185336001 2025-05-30,14:46:18.000,150,11013813,13205,0,1748616377,12977.764214019997,118.4556243900006,53334.01229952 2025-05-30,14:46:19.000,150,11013793,13045,0,1748616378,12978.047139039998,118.13841354000033,53334.22890024 2025-05-30,14:46:20.000,150,11013808,13245,0,1748616379,12978.357009299994,117.80005530000199,53334.41755248 2025-05-30,14:46:21.000,150,11013790,13125,0,1748616380,12978.68708848999,117.468746190003,53334.627166080005 2025-05-30,14:46:22.000,150,11013819,13005,0,1748616381,12979.044112919997,117.25022316000104,53334.82280544 2025-05-30,14:46:23.000,150,11013788,12885,0,1748616382,12979.353983179994,117.05284752000443,53335.09530312 2025-05-30,14:46:24.000,150,11013794,13005,0,1748616383,12979.63017189,116.90481579000334,53335.22107128001 2025-05-30,14:46:25.000,150,11013763,13005,0,1748616384,12979.899624289996,116.68629276000138,53335.4726076 2025-05-30,14:46:26.000,150,11013796,12965,0,1748616385,12980.249912409992,116.58760494000308,53335.703182560006 2025-05-30,14:46:27.000,150,11013843,13005,0,1748616386,12980.566518979998,116.43252408000262,53335.88484768 2025-05-30,14:46:28.000,150,11013823,12765,0,1748616387,12980.88312554999,116.19990279000194,53336.087474160006 2025-05-30,14:46:29.000,150,11013762,12765,0,1748616388,12981.273831530001,115.8967902000004,53336.29010064 2025-05-30,14:46:30.000,150,11013833,13325,0,1748616389,12981.543283929997,115.57957935000013,53336.48574 2025-05-30,14:46:31.000,150,11013807,13325,0,1748616390,12981.886835739999,115.24827024000115,53336.688366480004 2025-05-30,14:46:32.000,150,11013855,13125,0,1748616391,12982.237123859995,114.8464698300013,53336.84907024001 2025-05-30,14:46:33.000,150,11013819,12925,0,1748616392,12982.486367329991,114.43762029000209,53337.03772248001 2025-05-30,14:46:34.000,150,11013804,13525,0,1748616393,12982.789501279993,114.15565508999862,53337.191439120004 2025-05-30,14:46:35.000,150,11013816,13165,0,1748616394,12983.099371539989,113.72565816000133,53337.37310424001 2025-05-30,14:46:36.000,150,11013815,13205,0,1748616395,12983.294724529995,113.35910339999828,53337.49887240001 2025-05-30,14:46:37.000,150,11013797,12725,0,1748616396,12983.44965966,113.02779428999929,53337.6735504 2025-05-30,14:46:38.000,150,11013758,13085,0,1748616397,12983.50355013999,112.69648518000031,53337.813292800005 2025-05-30,14:46:39.000,150,11013795,13165,0,1748616398,12983.577649549996,112.35107781000261,53337.96002232 2025-05-30,14:46:40.000,150,11013835,13005,0,1748616399,12983.665221579991,111.95632653000212,53338.057842 2025-05-30,14:46:41.000,150,11013793,13245,0,1748616400,12983.665221579991,111.62501742000313,53338.197584400004 2025-05-30,14:46:42.000,150,11013785,13005,0,1748616401,12983.712375750001,111.30075744000351,53338.3023912 2025-05-30,14:46:43.000,150,11013809,13125,0,1748616402,12983.773002540001,111.04698876000475,53338.3722624 2025-05-30,14:46:44.000,150,11013831,13125,0,1748616403,12983.746057299992,110.75092530000256,53338.40021088 2025-05-30,14:46:45.000,150,11013798,12965,0,1748616404,12983.793211470002,110.4971566200038,53338.44912072 2025-05-30,14:46:46.000,150,11013787,13285,0,1748616405,12983.746057299992,110.24338793999777,53338.58886312 2025-05-30,14:46:47.000,150,11013812,13085,0,1748616406,12983.732584680001,110.02486491000309,53338.63078584 2025-05-30,14:46:48.000,150,11013808,12925,0,1748616407,12983.671957890001,109.80634188000113,53338.700657040004 2025-05-30,14:46:49.000,150,11013792,13125,0,1748616408,12983.638276339996,109.5314258100043,53338.721618400006 2025-05-30,14:46:50.000,150,11013826,13125,0,1748616409,12983.658485269996,109.24241148000146,53338.79847672 2025-05-30,14:46:51.000,150,11013799,13285,0,1748616410,12983.645012649991,108.960446279998,53338.84039944001 2025-05-30,14:46:52.000,150,11013817,13005,0,1748616411,12983.584385859991,108.69962846999988,53338.80546384 2025-05-30,14:46:53.000,150,11013766,12925,0,1748616412,12983.53049538,108.43881066000176,53338.80546384 2025-05-30,14:46:54.000,150,11013790,13245,0,1748616413,12983.496813829996,108.17799285000365,53338.85437368 2025-05-30,14:46:55.000,150,11013827,13085,0,1748616414,12983.476604899995,107.94537156000297,53338.90328352 2025-05-30,14:46:56.000,150,11013810,13085,0,1748616415,12983.375560249995,107.71979940000165,53338.93123200001 2025-05-30,14:46:57.000,150,11013819,12925,0,1748616416,12983.20041618999,107.44488333000481,53338.87533504 2025-05-30,14:46:58.000,150,11013747,13005,0,1748616417,12983.005063199998,107.1065250899992,53338.8264252 2025-05-30,14:46:59.000,150,11013756,13365,0,1748616418,12982.782764969998,106.81751076000364,53338.85437368 2025-05-30,14:47:00.000,150,11013832,13325,0,1748616419,12982.540257809997,106.52144730000146,53338.79148960001 2025-05-30,14:47:01.000,150,11013788,13205,0,1748616420,12982.31122327,106.28882601000078,53338.72860552 2025-05-30,14:47:02.000,150,11013784,12965,0,1748616421,12982.14955183,106.1196468900016,53338.71463128001 2025-05-30,14:47:03.000,150,11013846,12845,0,1748616422,12981.947462529999,105.85177995000413,53338.59585024001 2025-05-30,14:47:04.000,150,11013758,13365,0,1748616423,12981.785791089998,105.57686388000002,53338.52597904001 2025-05-30,14:47:05.000,150,11013757,13125,0,1748616424,12981.570229169993,105.30899694000254,53338.51899192 2025-05-30,14:47:06.000,150,11013858,13045,0,1748616425,12981.361403559997,105.08342478000122,53338.435146480006 2025-05-30,14:47:07.000,150,11013829,13285,0,1748616426,12981.11216009,104.84375436000118,53338.30937832001 2025-05-30,14:47:08.000,150,11013790,12925,0,1748616427,12980.80902614,104.63932958999794,53338.22553288 2025-05-30,14:47:09.000,150,11013761,13005,0,1748616428,12980.492419569993,104.37851177999983,53338.11373896 2025-05-30,14:47:10.000,150,11013800,13085,0,1748616429,12980.128658829992,104.13884135999979,53338.057842 2025-05-30,14:47:11.000,150,11013775,13165,0,1748616430,12979.778370709995,103.91326919999847,53337.9180996 2025-05-30,14:47:12.000,150,11013816,13125,0,1748616431,12979.434818899994,103.68064790999779,53337.82027992 2025-05-30,14:47:13.000,150,11013790,13085,0,1748616432,12979.104739709997,103.44097748999775,53337.65957616 2025-05-30,14:47:14.000,150,11013756,13085,0,1748616433,12978.781396829996,103.20835620000435,53337.54079512001 2025-05-30,14:47:15.000,150,11013787,12925,0,1748616434,12978.48499918999,102.95458751999831,53337.44996256001 2025-05-30,14:47:16.000,150,11013791,12965,0,1748616435,12978.168392619998,102.68672058000084,53337.28227168001 2025-05-30,14:47:17.000,150,11013793,13365,0,1748616436,12977.858522360002,102.48229581000487,53337.11458080001 2025-05-30,14:47:18.000,150,11013783,13045,0,1748616437,12977.501497929996,102.34131321000314,53337.009774 2025-05-30,14:47:19.000,150,11013768,13045,0,1748616438,12977.19162767,102.15098669999861,53336.84208312 2025-05-30,14:47:20.000,150,11013768,13005,0,1748616439,12976.767240139998,101.9888567099988,53336.6953536 2025-05-30,14:47:21.000,150,11013785,13005,0,1748616440,12976.416952020001,101.88311976000114,53336.53464984001 2025-05-30,14:47:22.000,150,11013807,13325,0,1748616441,12975.898256149994,101.75623541999812,53336.35997184 2025-05-30,14:47:23.000,150,11013811,12925,0,1748616442,12975.413241829992,101.68574412000453,53336.22721656001 2025-05-30,14:47:24.000,150,11013797,13165,0,1748616443,12974.88780964999,101.62230195000302,53336.04555144 2025-05-30,14:47:25.000,150,11013804,12885,0,1748616444,12974.524048909989,101.55885978000151,53335.86388632001 2025-05-30,14:47:26.000,150,11013754,13245,0,1748616445,12974.173760789992,101.5447615200028,53335.65427272001 2025-05-30,14:47:27.000,150,11013826,12845,0,1748616446,12973.971671489991,101.58705629999895,53335.54946592 2025-05-30,14:47:28.000,150,11013785,13005,0,1748616447,12973.783054809996,101.55181065000215,53335.37478792 2025-05-30,14:47:29.000,150,11013766,12805,0,1748616448,12973.65506492,101.53771239000343,53335.200109920006 2025-05-30,14:47:30.000,150,11013796,13005,0,1748616449,12973.560756579995,101.44607370000449,53335.00447056001 2025-05-30,14:47:31.000,150,11013775,13045,0,1748616450,12973.55402027,101.3967297900017,53334.8787024 2025-05-30,14:47:32.000,150,11013765,12925,0,1748616451,12973.51360241,101.34033674999955,53334.68306304 2025-05-30,14:47:33.000,150,11013805,13085,0,1748616452,12973.392348829999,101.28394371000468,53334.53633352 2025-05-30,14:47:34.000,150,11013758,13085,0,1748616453,12973.291304179998,101.20640328000445,53334.43152672001 2025-05-30,14:47:35.000,150,11013788,13205,0,1748616454,12973.176786909993,101.06542068000272,53334.33370704001 2025-05-30,14:47:36.000,150,11013746,13085,0,1748616455,12972.967961299997,100.91033982000226,53334.18697752001 2025-05-30,14:47:37.000,150,11013760,13405,0,1748616456,12972.792817239992,100.7905046099986,53334.06120936 2025-05-30,14:47:38.000,150,11013818,13485,0,1748616457,12972.583991629996,100.64247288000479,53334.01928664001 2025-05-30,14:47:39.000,150,11013748,13125,0,1748616458,12972.43579281,100.58607984000264,53333.87255712 2025-05-30,14:47:40.000,150,11013752,13285,0,1748616459,12972.341484469995,100.50149028000305,53333.73281472001 2025-05-30,14:47:41.000,150,11013779,13005,0,1748616460,12972.233703509999,100.50149028000305,53333.66294352001 2025-05-30,14:47:42.000,150,11013795,12925,0,1748616461,12972.152867789999,100.4803428899977,53333.502239760004 2025-05-30,14:47:43.000,150,11013796,12845,0,1748616462,12972.024877899988,100.4450972400009,53333.37647160001 2025-05-30,14:47:44.000,150,11013792,13005,0,1748616463,12971.930569559998,100.40280246000475,53333.26467768 2025-05-30,14:47:45.000,150,11013800,13125,0,1748616464,12971.869942769998,100.41690072000347,53333.12493528 2025-05-30,14:47:46.000,150,11013785,12925,0,1748616465,12971.789107049997,100.4450972400009,53333.04108984001 2025-05-30,14:47:47.000,150,11013751,12845,0,1748616466,12971.607226679997,100.50853941000241,53332.9572444 2025-05-30,14:47:48.000,150,11013764,13125,0,1748616467,12971.364719519996,100.6283746199988,53332.89436032001 2025-05-30,14:47:49.000,150,11013791,13165,0,1748616468,12971.14915759999,100.77640634999989,53332.782566400005 2025-05-30,14:47:50.000,150,11013763,13165,0,1748616469,12970.947068299989,100.9032906900029,53332.70570808001 2025-05-30,14:47:51.000,150,11013754,13125,0,1748616470,12970.677615899993,100.94558546999906,53332.55897856001 2025-05-30,14:47:52.000,150,11013750,13205,0,1748616471,12970.327327779996,101.04427329000464,53332.53103008 2025-05-30,14:47:53.000,150,11013776,13125,0,1748616472,12969.983775969995,101.06542068000272,53332.46814600001 2025-05-30,14:47:54.000,150,11013783,13085,0,1748616473,12969.646960469989,101.05837155000336,53332.39128768001 2025-05-30,14:47:55.000,150,11013737,12845,0,1748616474,12969.296672349992,101.07951894000144,53332.2585324 2025-05-30,14:47:56.000,150,11013736,13045,0,1748616475,12968.8588122,101.051322420004,53332.15372560001 2025-05-30,14:47:57.000,150,11013755,13405,0,1748616476,12968.481578839994,101.07951894000144,53332.07686728 2025-05-30,14:47:58.000,150,11013749,13005,0,1748616477,12968.158235959992,101.0865680700008,53331.93013776 2025-05-30,14:47:59.000,150,11013775,13125,0,1748616478,12967.767529979996,101.26984544999868,53331.92315064 2025-05-30,14:48:00.000,150,11013756,13005,0,1748616479,12967.403769239994,101.35443500999827,53331.81834384001 2025-05-30,14:48:01.000,150,11013765,13005,0,1748616480,12967.040008499993,101.4319754399985,53331.69257568 2025-05-30,14:48:02.000,150,11013754,13045,0,1748616481,12966.757083479992,101.53066326000408,53331.559820400005 2025-05-30,14:48:03.000,150,11013763,13285,0,1748616482,12966.47415845999,101.61525282000366,53331.489949200004 2025-05-30,14:48:04.000,150,11013760,13085,0,1748616483,12966.17102450999,101.78443194000283,53331.322258320004 2025-05-30,14:48:05.000,150,11013774,13125,0,1748616484,12965.874626869998,101.96770932000072,53331.2803356 2025-05-30,14:48:06.000,150,11013739,12925,0,1748616485,12965.531075059997,102.04524975000095,53331.16854168001 2025-05-30,14:48:07.000,150,11013762,13285,0,1748616486,12965.227941109995,102.1650849600046,53330.986876560004 2025-05-30,14:48:08.000,150,11013730,13125,0,1748616487,12964.897861919999,102.22852712999884,53330.92399248 2025-05-30,14:48:09.000,150,11013730,12885,0,1748616488,12964.668827379988,102.31311668999842,53330.889056880005 2025-05-30,14:48:10.000,150,11013664,13165,0,1748616489,12964.554310109997,102.3483623400025,53330.70040464 2025-05-30,14:48:11.000,150,11013741,13365,0,1748616490,12964.608200590003,102.30606755999906,53330.67944328 2025-05-30,14:48:12.000,150,11013751,13205,0,1748616491,12964.722717859993,102.24967452000419,53330.61655920001 2025-05-30,14:48:13.000,150,11013750,13125,0,1748616492,12964.958488709999,102.08049539999774,53330.42091984 2025-05-30,14:48:14.000,150,11013767,12965,0,1748616493,12965.23467741999,101.97475845000008,53330.39995848 2025-05-30,14:48:15.000,150,11013731,12925,0,1748616494,12965.564756610001,101.72098977000132,53330.35104864 2025-05-30,14:48:16.000,150,11013728,13125,0,1748616495,12965.874626869998,101.52361413000472,53330.23925472001 2025-05-30,14:48:17.000,150,11013743,13325,0,1748616496,12966.25859654,101.35443500999827,53330.24624184 2025-05-30,14:48:18.000,150,11013738,13125,0,1748616497,12966.696456689991,101.10771545999887,53330.22528048 2025-05-30,14:48:19.000,150,11013769,13085,0,1748616498,12967.066953740003,100.87509416999819,53330.19034488001 2025-05-30,14:48:20.000,150,11013779,13125,0,1748616499,12967.376823999999,100.57903071000328,53330.20431912 2025-05-30,14:48:21.000,150,11013756,13165,0,1748616500,12967.565440679995,100.26886899000237,53330.14143504001 2025-05-30,14:48:22.000,150,11013762,13285,0,1748616501,12967.70016688,100.02919857000234,53330.18335776 2025-05-30,14:48:23.000,150,11013726,13445,0,1748616502,12967.814684149991,99.76838076000422,53330.17637064 2025-05-30,14:48:24.000,150,11013759,13165,0,1748616503,12967.861838320001,99.54985773000226,53330.17637064 2025-05-30,14:48:25.000,150,11013797,13165,0,1748616504,12967.935937729992,99.31723644000158,53330.17637064 2025-05-30,14:48:26.000,150,11013765,12965,0,1748616505,12968.023509760002,99.10576253999898,53330.19034488001 2025-05-30,14:48:27.000,150,11013808,13125,0,1748616506,12967.949410349996,98.92953429000045,53330.169383520006 2025-05-30,14:48:28.000,150,11013751,12965,0,1748616507,12967.868574629996,98.8378956000015,53330.07855096 2025-05-30,14:48:29.000,150,11013750,13085,0,1748616508,12967.75405735999,98.76035517000128,53330.02265400001 2025-05-30,14:48:30.000,150,11013759,12965,0,1748616509,12967.65301270999,98.80969908000407,53329.980731280004 2025-05-30,14:48:31.000,150,11013802,13325,0,1748616510,12967.545231749995,98.95773080999788,53329.931821440005 2025-05-30,14:48:32.000,150,11013775,13205,0,1748616511,12967.53849544,99.21149949000392,53329.95278280001 2025-05-30,14:48:33.000,150,11013767,13365,0,1748616512,12967.47786865,99.4441207800046,53329.834001760006 2025-05-30,14:48:34.000,150,11013769,13325,0,1748616513,12967.43071447999,99.690840330004,53329.813040400004 2025-05-30,14:48:35.000,150,11013756,13245,0,1748616514,12967.403769239994,100.07854247999785,53329.75714344001 2025-05-30,14:48:36.000,150,11013762,13165,0,1748616515,12967.275779349999,100.45214637000026,53329.666310880006 2025-05-30,14:48:37.000,150,11013773,13005,0,1748616516,12967.215152559998,100.8398485200014,53329.75015632 2025-05-30,14:48:38.000,150,11013781,13045,0,1748616517,12967.080426359993,101.2980419700034,53329.673298 2025-05-30,14:48:39.000,150,11013760,12885,0,1748616518,12966.891809679997,101.69279325000389,53329.63137528 2025-05-30,14:48:40.000,150,11013748,13165,0,1748616519,12966.682984070001,102.09459366000374,53329.58246544 2025-05-30,14:48:41.000,150,11013787,12925,0,1748616520,12966.37985012,102.52459059000103,53329.54054272001 2025-05-30,14:48:42.000,150,11013762,13205,0,1748616521,12966.137342959999,102.89819448000344,53329.48464576 2025-05-30,14:48:43.000,150,11013823,13085,0,1748616522,12965.928517349988,103.22245446000306,53329.3938132 2025-05-30,14:48:44.000,150,11013794,13045,0,1748616523,12965.753373289997,103.44802662000438,53329.35189048001 2025-05-30,14:48:45.000,150,11013763,13325,0,1748616524,12965.692746499997,103.58900921999884,53329.330929120006 2025-05-30,14:48:46.000,150,11013744,13045,0,1748616525,12965.672537569997,103.6101566100042,53329.23310944001 2025-05-30,14:48:47.000,150,11013799,13085,0,1748616526,12965.739900669992,103.53966531000333,53329.19817384 2025-05-30,14:48:48.000,150,11013817,13045,0,1748616527,12965.888099489988,103.46917401000246,53329.149264 2025-05-30,14:48:49.000,150,11013787,13045,0,1748616528,12966.090188789989,103.33524054000009,53329.10035416 2025-05-30,14:48:50.000,150,11013754,13285,0,1748616529,12966.43374059999,103.20835620000435,53329.10035416 2025-05-30,14:48:51.000,150,11013735,12925,0,1748616530,12966.797501339992,103.1026192499994,53329.10035416 2025-05-30,14:48:52.000,150,11013804,13285,0,1748616531,12967.154525769998,102.92639100000088,53329.093367040005 2025-05-30,14:48:53.000,150,11013748,12925,0,1748616532,12967.51155019999,102.77131014000042,53329.07240568 2025-05-30,14:48:54.000,150,11013777,12965,0,1748616533,12967.80121153,102.51049233000231,53329.10734128001 2025-05-30,14:48:55.000,150,11013719,13165,0,1748616534,12968.030246069997,102.3483623400025,53329.18419960001 2025-05-30,14:48:56.000,150,11013772,13245,0,1748616535,12968.212126439998,102.12279018000118,53329.13528976001 2025-05-30,14:48:57.000,150,11013763,13205,0,1748616536,12968.414215739998,101.91131627999857,53329.20516096001 2025-05-30,14:48:58.000,150,11013743,13085,0,1748616537,12968.528733009989,101.68574412000453,53329.24009656 2025-05-30,14:48:59.000,150,11013767,13085,0,1748616538,12968.62977765999,101.44607370000449,53329.261057920005 2025-05-30,14:49:00.000,150,11013711,13125,0,1748616539,12968.83186695999,101.17115763000038,53329.38682608 2025-05-30,14:49:01.000,150,11013772,13005,0,1748616540,12969.087846739996,100.82575026000268,53329.38682608 2025-05-30,14:49:02.000,150,11013767,13365,0,1748616541,12969.438134859993,100.45214637000026,53329.40778744 2025-05-30,14:49:03.000,150,11013779,13205,0,1748616542,12969.85578608,100.07149334999849,53329.51259424 2025-05-30,14:49:04.000,150,11013768,13005,0,1748616543,12970.300382540001,99.64854555000056,53329.54054272001 2025-05-30,14:49:05.000,150,11013794,13285,0,1748616544,12970.792133169998,99.24674514000071,53329.666310880006 2025-05-30,14:49:06.000,150,11013767,13005,0,1748616545,12971.304092729995,98.8378956000015,53329.666310880006 2025-05-30,14:49:07.000,150,11013723,12925,0,1748616546,12971.836261219993,98.40084954000486,53329.75015632 2025-05-30,14:49:08.000,150,11013762,13005,0,1748616547,12972.321275539995,98.09068782000395,53329.80605328001 2025-05-30,14:49:09.000,150,11013746,13565,0,1748616548,12972.786080929996,97.81577174999984,53329.882911600005 2025-05-30,14:49:10.000,150,11013748,12925,0,1748616549,12973.156577979993,97.59724871999788,53329.96675704 2025-05-30,14:49:11.000,150,11013788,13125,0,1748616550,12973.54728395999,97.46331525000278,53330.03662824 2025-05-30,14:49:12.000,150,11013736,13205,0,1748616551,12973.83020897999,97.39987308000127,53330.08553808 2025-05-30,14:49:13.000,150,11013790,13085,0,1748616552,12974.146815549997,97.39282395000191,53330.13444792 2025-05-30,14:49:14.000,150,11013736,13045,0,1748616553,12974.409531639998,97.5126591599983,53330.21130624001 2025-05-30,14:49:15.000,150,11013766,13245,0,1748616554,12974.618357249994,97.71708393000154,53330.3021388 2025-05-30,14:49:16.000,150,11013802,13005,0,1748616555,12974.83391917,98.02724565000244,53330.36502288 2025-05-30,14:49:17.000,150,11013745,12765,0,1748616556,12974.96864536999,98.33740737000335,53330.40694560001 2025-05-30,14:49:18.000,150,11013825,13085,0,1748616557,12975.110107879991,98.7392077800032,53330.44886832001 2025-05-30,14:49:19.000,150,11013749,13165,0,1748616558,12975.258306700001,99.13395906000369,53330.46982968 2025-05-30,14:49:20.000,150,11013755,13125,0,1748616559,12975.453659689992,99.55690686000162,53330.504765280006 2025-05-30,14:49:21.000,150,11013802,12845,0,1748616560,12975.777002569994,99.94460901000275,53330.64450768001 2025-05-30,14:49:22.000,150,11013721,13205,0,1748616561,12976.10708175999,100.30411463999917,53330.66546904001 2025-05-30,14:49:23.000,150,11013750,13245,0,1748616562,12976.524732979997,100.53673592999985,53330.71437888001 2025-05-30,14:49:24.000,150,11013726,13125,0,1748616563,12977.036692539994,100.71296417999838,53330.7563016 2025-05-30,14:49:25.000,150,11013796,13045,0,1748616564,12977.562124719996,100.79755373999797,53330.87508264 2025-05-30,14:49:26.000,150,11013767,13085,0,1748616565,12978.101029519989,100.84689765000076,53330.91700536 2025-05-30,14:49:27.000,150,11013725,13445,0,1748616566,12978.55236229,100.81870113000332,53331.056747760005 2025-05-30,14:49:28.000,150,11013764,12965,0,1748616567,12978.936331960002,100.74820983000245,53331.154567440004 2025-05-30,14:49:29.000,150,11013744,13085,0,1748616568,12979.273147459993,100.60722723000072,53331.18251592 2025-05-30,14:49:30.000,150,11013759,13125,0,1748616569,12979.56280878999,100.47329375999834,53331.35719392 2025-05-30,14:49:31.000,150,11013764,13125,0,1748616570,12979.80531594999,100.30411463999917,53331.40610376 2025-05-30,14:49:32.000,150,11013820,13165,0,1748616571,12980.081504659996,100.12083726000128,53331.47597496 2025-05-30,14:49:33.000,150,11013765,13085,0,1748616572,12980.297066580002,99.93755988000339,53331.62270448001 2025-05-30,14:49:34.000,150,11013740,12965,0,1748616573,12980.384638609998,99.73313511000015,53331.69956280001 2025-05-30,14:49:35.000,150,11013783,13125,0,1748616574,12980.431792779993,99.45116991000396,53331.7344984 2025-05-30,14:49:36.000,150,11013762,13245,0,1748616575,12980.411583849993,99.17625383999984,53331.83231808 2025-05-30,14:49:37.000,150,11013784,13245,0,1748616576,12980.398111230003,98.94363254999917,53331.81834384001 2025-05-30,14:49:38.000,150,11013751,13125,0,1748616577,12980.377902300002,98.80969908000407,53331.88122792 2025-05-30,14:49:39.000,150,11013722,13285,0,1748616578,12980.492419569993,98.59822518000146,53331.95808624001 2025-05-30,14:49:40.000,150,11013804,13165,0,1748616579,12980.627145769999,98.36560389000078,53331.9790476 2025-05-30,14:49:41.000,150,11013714,12925,0,1748616580,12980.835971379995,98.14708085999882,53332.05590592001 2025-05-30,14:49:42.000,150,11013758,13205,0,1748616581,12981.145841639991,97.87921392000135,53332.08385440001 2025-05-30,14:49:43.000,150,11013767,13285,0,1748616582,12981.516338690002,97.56905220000044,53332.09782864 2025-05-30,14:49:44.000,150,11013795,13245,0,1748616583,12982.00808932,97.19544830999803,53332.20263544001 2025-05-30,14:49:45.000,150,11013769,12925,0,1748616584,12982.587411979992,96.75840225000138,53332.2585324 2025-05-30,14:49:46.000,150,11013760,13125,0,1748616585,12983.146525709999,96.25086489000387,53332.37731344 2025-05-30,14:49:47.000,150,11013748,13005,0,1748616586,12983.759529919997,95.722180140001,53332.5030816 2025-05-30,14:49:48.000,150,11013784,13085,0,1748616587,12984.278225789989,95.18644625999877,53332.565965680005 2025-05-30,14:49:49.000,150,11013751,13245,0,1748616588,12984.675668079995,94.69300715999998,53332.67775960001 2025-05-30,14:49:50.000,150,11013784,13245,0,1748616589,12984.891230000001,94.27710849000141,53332.84545048001 2025-05-30,14:49:51.000,150,11013809,12885,0,1748616590,12984.978802029997,93.85416069000348,53332.9572444 2025-05-30,14:49:52.000,150,11013779,12965,0,1748616591,12984.911438930001,93.52990071000386,53333.04108984001 2025-05-30,14:49:53.000,150,11013782,13285,0,1748616592,12984.70261331999,93.27613202999783,53333.19480648 2025-05-30,14:49:54.000,150,11013735,13205,0,1748616593,12984.42642461,93.12810030000401,53333.2716648 2025-05-30,14:49:55.000,150,11013824,12965,0,1748616594,12984.163708519998,92.98711770000227,53333.37647160001 2025-05-30,14:49:56.000,150,11013767,13445,0,1748616595,12983.941410289997,92.9518720499982,53333.49525264001 2025-05-30,14:49:57.000,150,11013818,13325,0,1748616596,12983.725848369992,93.03646160999779,53333.47429128001 2025-05-30,14:49:58.000,150,11013793,12885,0,1748616597,12983.59112217,93.1633459500008,53333.5511496 2025-05-30,14:49:59.000,150,11013803,13005,0,1748616598,12983.51028645,93.28318116000446,53333.53717536 2025-05-30,14:50:00.000,150,11013777,13245,0,1748616599,12983.375560249995,93.42416375999892,53333.5511496 2025-05-30,14:50:01.000,150,11013756,13285,0,1748616600,12983.24083404999,93.52990071000386,53333.56512384001 2025-05-30,14:50:02.000,150,11013815,13165,0,1748616601,12983.126316779999,93.57924461999937,53333.57909808 2025-05-30,14:50:03.000,150,11013757,13405,0,1748616602,12983.052217369994,93.57924461999937,53333.64896928 2025-05-30,14:50:04.000,150,11013816,13165,0,1748616603,12982.924227479998,93.48055680000107,53333.68390488001 2025-05-30,14:50:05.000,150,11013787,13245,0,1748616604,12982.904018549998,93.36072159000469,53333.70486624 2025-05-30,14:50:06.000,150,11013785,13245,0,1748616605,12982.796237590002,93.14924769000208,53333.73281472001 2025-05-30,14:50:07.000,150,11013799,13085,0,1748616606,12982.755819730002,92.88842988000397,53333.81666016 2025-05-30,14:50:08.000,150,11013788,13045,0,1748616607,12982.755819730002,92.74744728000223,53333.75377608 2025-05-30,14:50:09.000,150,11013822,13125,0,1748616608,12982.910754859993,92.67695598000137,53333.81666016 2025-05-30,14:50:10.000,150,11013781,13085,0,1748616609,12983.045481059999,92.69810336999944,53333.82364728 2025-05-30,14:50:11.000,150,11013785,13245,0,1748616610,12983.15999832999,92.8179385800031,53333.81666016 2025-05-30,14:50:12.000,150,11013749,13165,0,1748616611,12983.22736143,92.95892118000484,53333.86557 2025-05-30,14:50:13.000,150,11013786,13245,0,1748616612,12983.26104297999,93.10695290999865,53333.91447984 2025-05-30,14:50:14.000,150,11013812,13045,0,1748616613,12983.26104297999,93.33252506999997,53333.87255712 2025-05-30,14:50:15.000,150,11013790,13165,0,1748616614,12983.24757036,93.5087533199985,53333.86557 2025-05-30,14:50:16.000,150,11013799,13325,0,1748616615,12983.26104297999,93.59334287999809,53333.94941544001 2025-05-30,14:50:17.000,150,11013802,13125,0,1748616616,12983.32166976999,93.67088330999832,53333.91447984 2025-05-30,14:50:18.000,150,11013784,13005,0,1748616617,12983.46986859,93.64268679000088,53333.91447984 2025-05-30,14:50:19.000,150,11013789,13285,0,1748616618,12983.665221579991,93.49465505999979,53333.94242832 2025-05-30,14:50:20.000,150,11013776,13245,0,1748616619,12984.008773389993,93.25498463999975,53333.91447984 2025-05-30,14:50:21.000,150,11013807,13325,0,1748616620,12984.392743059994,92.90252814000269,53333.92146696 2025-05-30,14:50:22.000,150,11013808,12925,0,1748616621,12984.844075829991,92.45138382000005,53333.907492720005 2025-05-30,14:50:23.000,150,11013789,12965,0,1748616622,12985.315617529988,91.9015516799991,53333.94242832 2025-05-30,14:50:24.000,150,11013812,13045,0,1748616623,12985.793895539995,91.37991606000287,53333.96338968 2025-05-30,14:50:25.000,150,11013806,13085,0,1748616624,12986.346272959992,90.92877174000023,53334.01229952 2025-05-30,14:50:26.000,150,11013750,13325,0,1748616625,12986.89865037999,90.46352915999887,53334.04723512001 2025-05-30,14:50:27.000,150,11013783,13365,0,1748616626,12987.410609940001,90.0476304900003,53334.03326088 2025-05-30,14:50:28.000,150,11013785,13205,0,1748616627,12987.895624259989,89.61058443000366,53334.06819648001 2025-05-30,14:50:29.000,150,11013745,13285,0,1748616628,12988.34695703,89.2087840200038,53334.138067679996 2025-05-30,14:50:30.000,150,11013792,13165,0,1748616629,12988.697245149997,88.86337664999883,53334.20793888 2025-05-30,14:50:31.000,150,11013847,13085,0,1748616630,12989.007115409993,88.48977276000369,53334.28479720001 2025-05-30,14:50:32.000,150,11013773,13165,0,1748616631,12989.222677329999,88.17256191000342,53334.34768128 2025-05-30,14:50:33.000,150,11013776,13245,0,1748616632,12989.33719459999,87.8342036699978,53334.32671992 2025-05-30,14:50:34.000,150,11013840,13245,0,1748616633,12989.451711869995,87.59453324999777,53334.361655520006 2025-05-30,14:50:35.000,150,11013767,12965,0,1748616634,12989.50560235,87.44650152000395,53334.37562976 2025-05-30,14:50:36.000,150,11013782,12965,0,1748616635,12989.492129729995,87.34781369999837,53334.38261688001 2025-05-30,14:50:37.000,150,11013796,13125,0,1748616636,12989.47865710999,87.27732240000478,53334.4245396 2025-05-30,14:50:38.000,150,11013770,13085,0,1748616637,12989.471920799995,87.19273283999792,53334.44550096 2025-05-30,14:50:39.000,150,11013820,13285,0,1748616638,12989.41803031999,87.0799467600009,53334.51537216 2025-05-30,14:50:40.000,150,11013820,13205,0,1748616639,12989.290040429994,86.98125894000259,53334.46646232 2025-05-30,14:50:41.000,150,11013787,13325,0,1748616640,12989.081214819998,86.81912895000278,53334.48742368 2025-05-30,14:50:42.000,150,11013787,13205,0,1748616641,12988.778080869997,86.62880243999825,53334.48742368 2025-05-30,14:50:43.000,150,11013720,13205,0,1748616642,12988.40758382,86.48077071000444,53334.44550096 2025-05-30,14:50:44.000,150,11013814,13205,0,1748616643,12987.929305809994,86.33273898000334,53334.4245396 2025-05-30,14:50:45.000,150,11013742,13245,0,1748616644,12987.417346249997,86.26929681000183,53334.45248808001 2025-05-30,14:50:46.000,150,11013805,13205,0,1748616645,12986.804342039999,86.21995289999904,53334.43851384 2025-05-30,14:50:47.000,150,11013821,13245,0,1748616646,12986.090293180001,86.20585464000033,53334.43152672001 2025-05-30,14:50:48.000,150,11013804,13085,0,1748616647,12985.295408599988,86.31864072000462,53334.43152672001 2025-05-30,14:50:49.000,150,11013802,12965,0,1748616648,12984.473578779995,86.38913201999821,53334.3197328 2025-05-30,14:50:50.000,150,11013842,13245,0,1748616649,12983.712375750001,86.42437767000229,53334.13108056 2025-05-30,14:50:51.000,150,11013827,13005,0,1748616650,12982.951172719993,86.42437767000229,53334.01229952 2025-05-30,14:50:52.000,150,11013773,12965,0,1748616651,12982.196705999995,86.50191810000251,53333.88653136 2025-05-30,14:50:53.000,150,11013786,13125,0,1748616652,12981.543283929997,86.55126200999803,53333.80967304001 2025-05-30,14:50:54.000,150,11013809,12845,0,1748616653,12981.01111544,86.67814635000104,53333.64198216001 2025-05-30,14:50:55.000,150,11013776,12965,0,1748616654,12980.526101119998,86.79093242999807,53333.53018824 2025-05-30,14:50:56.000,150,11013761,13165,0,1748616655,12980.142131449997,86.96716068000387,53333.32756176001 2025-05-30,14:50:57.000,150,11013822,13005,0,1748616656,12979.778370709995,87.10109414999897,53333.21576784 2025-05-30,14:50:58.000,150,11013747,13085,0,1748616657,12979.407873659999,87.27027326999814,53333.11096104001 2025-05-30,14:50:59.000,150,11013774,13205,0,1748616658,12978.983486129997,87.4253541299986,53332.99218000001 2025-05-30,14:51:00.000,150,11013838,13205,0,1748616659,12978.579307529995,87.57338585999969,53332.852437600006 2025-05-30,14:51:01.000,150,11013813,13085,0,1748616660,12978.215546789994,87.67912281000463,53332.7126952 2025-05-30,14:51:02.000,150,11013811,12925,0,1748616661,12977.858522360002,87.79895802000101,53332.52404296 2025-05-30,14:51:03.000,150,11013801,13405,0,1748616662,12977.582333649996,87.86944932000188,53332.41224904 2025-05-30,14:51:04.000,150,11013815,13165,0,1748616663,12977.40718958999,87.87649845000124,53332.29346800001 2025-05-30,14:51:05.000,150,11013779,13125,0,1748616664,12977.178155049995,87.96813714000018,53332.13975136 2025-05-30,14:51:06.000,150,11013764,13085,0,1748616665,12977.003010989989,87.96108801000082,53332.06988016 2025-05-30,14:51:07.000,150,11013738,13005,0,1748616666,12976.908702649998,87.91174409999803,53331.91616352001 2025-05-30,14:51:08.000,150,11013787,13085,0,1748616667,12976.800921689988,87.85535106000316,53331.846292320006 2025-05-30,14:51:09.000,150,11013790,13005,0,1748616668,12976.645986559997,87.79190889000165,53331.678601440006 2025-05-30,14:51:10.000,150,11013770,13085,0,1748616669,12976.511260359992,87.70731933000206,53331.60174312001 2025-05-30,14:51:11.000,150,11013751,13045,0,1748616670,12976.437160950001,87.65092628999992,53331.46200072001 2025-05-30,14:51:12.000,150,11013799,13045,0,1748616671,12976.349588919991,87.56633673000033,53331.33623256001 2025-05-30,14:51:13.000,150,11013781,12925,0,1748616672,12976.29569844,87.51699282000482,53331.24540000001 2025-05-30,14:51:14.000,150,11013860,13125,0,1748616673,12976.221599029996,87.43240325999795,53331.11963184001 2025-05-30,14:51:15.000,150,11013803,12885,0,1748616674,12976.134027,87.36896109000372,53331.06373488 2025-05-30,14:51:16.000,150,11013737,13245,0,1748616675,12976.059927589995,87.30551892000221,53330.90303112 2025-05-30,14:51:17.000,150,11013755,12965,0,1748616676,12975.99256449,87.31961718000093,53330.77726296 2025-05-30,14:51:18.000,150,11013776,13285,0,1748616677,12975.979091869995,87.29846979000286,53330.69341752001 2025-05-30,14:51:19.000,150,11013773,12885,0,1748616678,12976.039718659995,87.21388023000327,53330.54668800001 2025-05-30,14:51:20.000,150,11013766,13405,0,1748616679,12975.99256449,87.1786345799992,53330.483803920004 2025-05-30,14:51:21.000,150,11013831,13205,0,1748616680,12975.99256449,87.10109414999897,53330.316113040004 2025-05-30,14:51:22.000,150,11013753,13445,0,1748616681,12975.999300799995,87.01650458999939,53330.23925472001 2025-05-30,14:51:23.000,150,11013795,13125,0,1748616682,12976.06666389999,86.92486590000044,53330.10649944 2025-05-30,14:51:24.000,150,11013789,13085,0,1748616683,12976.10708175999,86.7979815600047,53330.02265400001 2025-05-30,14:51:25.000,150,11013804,13485,0,1748616684,12976.15423593,86.73453939000319,53329.95976992 2025-05-30,14:51:26.000,150,11013783,13045,0,1748616685,12976.24854426999,86.69224460999976,53329.882911600005 2025-05-30,14:51:27.000,150,11013769,13125,0,1748616686,12976.31590737,86.63585157000489,53329.79906616 2025-05-30,14:51:28.000,150,11013777,13165,0,1748616687,12976.322643679996,86.55831114000466,53329.70124648 2025-05-30,14:51:29.000,150,11013841,13285,0,1748616688,12976.322643679996,86.50896723000187,53329.55451696 2025-05-30,14:51:30.000,150,11013807,13125,0,1748616689,12976.29569844,86.45962331999908,53329.51958136001 2025-05-30,14:51:31.000,150,11013839,13245,0,1748616690,12976.29569844,86.49486897000315,53329.43573592 2025-05-30,14:51:32.000,150,11013793,13085,0,1748616691,12976.25528058,86.54421287999867,53329.33791624 2025-05-30,14:51:33.000,150,11013766,13125,0,1748616692,12976.12729068999,86.66404809000232,53329.25407080001 2025-05-30,14:51:34.000,150,11013790,12885,0,1748616693,12975.979091869995,86.80503069000406,53329.114328400006 2025-05-30,14:51:35.000,150,11013763,13325,0,1748616694,12975.803947809989,86.9319150299998,53329.08637992001 2025-05-30,14:51:36.000,150,11013816,13005,0,1748616695,12975.541231720003,87.12224154000432,53328.91170192 2025-05-30,14:51:37.000,150,11013795,12925,0,1748616696,12975.285251939997,87.41125586999988,53328.84881784001 2025-05-30,14:51:38.000,150,11013785,13005,0,1748616697,12974.94843643999,87.74256497999886,53328.78593376 2025-05-30,14:51:39.000,150,11013783,13125,0,1748616698,12974.672247729999,88.01748105000297,53328.73003680001 2025-05-30,14:51:40.000,150,11013719,12965,0,1748616699,12974.362377469988,88.34879016000195,53328.63221712001 2025-05-30,14:51:41.000,150,11013768,13205,0,1748616700,12974.099661380002,88.62370622999879,53328.58330728001 2025-05-30,14:51:42.000,150,11013821,13085,0,1748616701,12974.012089349992,88.92681882000034,53328.50644896 2025-05-30,14:51:43.000,150,11013773,13245,0,1748616702,12973.964935179996,89.22288228000252,53328.47850048 2025-05-30,14:51:44.000,150,11013777,13205,0,1748616703,12974.113133999992,89.44140531000448,53328.40862928 2025-05-30,14:51:45.000,150,11013737,13365,0,1748616704,12974.295014369993,89.65992833999917,53328.324783840006 2025-05-30,14:51:46.000,150,11013747,13085,0,1748616705,12974.577939389994,89.8361565899977,53328.35971944 2025-05-30,14:51:47.000,150,11013756,13205,0,1748616706,12974.93496382,89.94189354000264,53328.34574520001 2025-05-30,14:51:48.000,150,11013737,13085,0,1748616707,12975.217888840001,90.0123848400035,53328.3108096 2025-05-30,14:51:49.000,150,11013767,13165,0,1748616708,12975.507550169998,89.9841883199988,53328.35273232 2025-05-30,14:51:50.000,150,11013753,13085,0,1748616709,12975.655748989993,89.93484441000328,53328.35971944 2025-05-30,14:51:51.000,150,11013738,13005,0,1748616710,12975.736584709994,89.86435311000241,53328.43657776001 2025-05-30,14:51:52.000,150,11013750,12925,0,1748616711,12975.763529949989,89.75861616000475,53328.422603520004 2025-05-30,14:51:53.000,150,11013772,13045,0,1748616712,12975.750057329999,89.61763356000301,53328.48548760001 2025-05-30,14:51:54.000,150,11013808,13085,0,1748616713,12975.790475189999,89.42025791999913,53328.541384560005 2025-05-30,14:51:55.000,150,11013725,13165,0,1748616714,12975.851101979999,89.28632445000403,53328.62523 2025-05-30,14:51:56.000,150,11013781,13285,0,1748616715,12975.91172877,89.11714533000486,53328.660165600006 2025-05-30,14:51:57.000,150,11013767,13205,0,1748616716,12976.12729068999,89.01140837999992,53328.73003680001 2025-05-30,14:51:58.000,150,11013749,13245,0,1748616717,12976.3361163,89.01845750999928,53328.757985280005 2025-05-30,14:51:59.000,150,11013785,13445,0,1748616718,12976.693140729993,88.9973101200012,53328.82086936001 2025-05-30,14:52:00.000,150,11013743,13285,0,1748616719,12976.989538369999,89.08894881000015,53328.89772768001 2025-05-30,14:52:01.000,150,11013773,13085,0,1748616720,12977.339826489995,89.23698054000124,53328.95362464 2025-05-30,14:52:02.000,150,11013806,13205,0,1748616721,12977.649696749992,89.44140531000448,53329.02349584 2025-05-30,14:52:03.000,150,11013739,13085,0,1748616722,12977.925885459998,89.73041964000004,53329.10035416 2025-05-30,14:52:04.000,150,11013747,13325,0,1748616723,12978.121238449989,90.11107266000181,53329.114328400006 2025-05-30,14:52:05.000,150,11013773,13125,0,1748616724,12978.30311881999,90.47762742000486,53329.2191352 2025-05-30,14:52:06.000,150,11013756,12925,0,1748616725,12978.50520811999,90.85828043999936,53329.29599352 2025-05-30,14:52:07.000,150,11013771,13165,0,1748616726,12978.727506349991,91.18958954999835,53329.42176168001 2025-05-30,14:52:08.000,150,11013758,13085,0,1748616727,12978.943068269997,91.51384952999797,53329.47067152001 2025-05-30,14:52:09.000,150,11013752,13165,0,1748616728,12979.178839120003,91.72532343000057,53329.62438816 2025-05-30,14:52:10.000,150,11013739,13285,0,1748616729,12979.407873659999,91.96499385000061,53329.715220720005 2025-05-30,14:52:11.000,150,11013785,12845,0,1748616730,12979.71100761,92.1623694900045,53329.80605328001 2025-05-30,14:52:12.000,150,11013752,13325,0,1748616731,12979.960251079996,92.30335208999895,53329.89688584 2025-05-30,14:52:13.000,150,11013773,12965,0,1748616732,12980.182549309997,92.38089251999918,53330.04361536001 2025-05-30,14:52:14.000,150,11013794,13485,0,1748616733,12980.391374919993,92.43728556000133,53330.14143504001 2025-05-30,14:52:15.000,150,11013739,13365,0,1748616734,12980.566518979998,92.49367860000348,53330.267203200005 2025-05-30,14:52:16.000,150,11013774,13125,0,1748616735,12980.707981489999,92.5077768600022,53330.34406152 2025-05-30,14:52:17.000,150,11013749,12965,0,1748616736,12980.957224959995,92.50072773000284,53330.49079104 2025-05-30,14:52:18.000,150,11013769,13125,0,1748616737,12981.13236902,92.47958034000476,53330.57463648001 2025-05-30,14:52:19.000,150,11013741,13125,0,1748616738,12981.341194629997,92.40203991000453,53330.651494800004 2025-05-30,14:52:20.000,150,11013781,13085,0,1748616739,12981.630855959993,92.3244994800043,53330.76328872001 2025-05-30,14:52:21.000,150,11013742,13125,0,1748616740,12981.927253599999,92.27515557000152,53330.90303112 2025-05-30,14:52:22.000,150,11013742,13045,0,1748616741,12982.30448695999,92.19761514000129,53330.986876560004 2025-05-30,14:52:23.000,150,11013753,13125,0,1748616742,12982.654775080002,92.15532035999786,53331.12661896001 2025-05-30,14:52:24.000,150,11013791,13165,0,1748616743,12982.964645339998,92.12712384000042,53331.23142576 2025-05-30,14:52:25.000,150,11013754,13125,0,1748616744,12983.234097739994,92.14122209999914,53331.39911664 2025-05-30,14:52:26.000,150,11013809,13085,0,1748616745,12983.49007752,92.05663253999955,53331.53885904 2025-05-30,14:52:27.000,150,11013810,13125,0,1748616746,12983.705639439992,92.0143377600034,53331.678601440006 2025-05-30,14:52:28.000,150,11013788,13205,0,1748616747,12983.874047190002,92.00023950000468,53331.76244688 2025-05-30,14:52:29.000,150,11013804,12965,0,1748616748,12984.103081729998,91.96499385000061,53331.86725368001 2025-05-30,14:52:30.000,150,11013758,13125,0,1748616749,12984.305171029999,91.93679733000317,53332.013983200006 2025-05-30,14:52:31.000,150,11013775,13005,0,1748616750,12984.52073294999,91.92269907000446,53332.09782864 2025-05-30,14:52:32.000,150,11013742,13205,0,1748616751,12984.70934963,91.82401124999888,53332.21660968 2025-05-30,14:52:33.000,150,11013789,12805,0,1748616752,12984.864284759991,91.83810951000487,53332.41224904 2025-05-30,14:52:34.000,150,11013806,13085,0,1748616753,12985.005747269992,91.83106037999823,53332.5030816 2025-05-30,14:52:35.000,150,11013786,12925,0,1748616754,12985.174155020002,91.83810951000487,53332.642824 2025-05-30,14:52:36.000,150,11013744,13245,0,1748616755,12985.295408599988,91.85925690000295,53332.74064368 2025-05-30,14:52:37.000,150,11013785,13285,0,1748616756,12985.403189559998,91.97909210999933,53332.86641184 2025-05-30,14:52:38.000,150,11013768,12925,0,1748616757,12985.524443139999,92.12007471000106,53332.98519288 2025-05-30,14:52:39.000,150,11013792,12925,0,1748616758,12985.652433029994,92.25400818000344,53333.187819360006 2025-05-30,14:52:40.000,150,11013800,13005,0,1748616759,12985.74000505999,92.37384338999982,53333.2716648 2025-05-30,14:52:41.000,150,11013761,13285,0,1748616760,12985.834313399995,92.52187512000091,53333.404420080005 2025-05-30,14:52:42.000,150,11013758,13245,0,1748616761,12985.96230328999,92.69105424000008,53333.47429128001 2025-05-30,14:52:43.000,150,11013745,13165,0,1748616762,12986.177865209997,92.92367553000076,53333.62800792 2025-05-30,14:52:44.000,150,11013772,13365,0,1748616763,12986.373218200002,93.11400203999801,53333.71884048 2025-05-30,14:52:45.000,150,11013756,13085,0,1748616764,12986.629197979993,93.34662332999869,53333.86557 2025-05-30,14:52:46.000,150,11013756,13365,0,1748616765,12986.91885930999,93.51580244999786,53334.01229952 2025-05-30,14:52:47.000,150,11013712,13125,0,1748616766,12987.18831171,93.73432547999982,53334.18697752001 2025-05-30,14:52:48.000,150,11013751,13045,0,1748616767,12987.430818870002,93.87530808000156,53334.28479720001 2025-05-30,14:52:49.000,150,11013754,13125,0,1748616768,12987.639644479998,93.93170112000371,53334.44550096 2025-05-30,14:52:50.000,150,11013772,13365,0,1748616769,12987.861942709998,93.98809415999858,53334.59223048 2025-05-30,14:52:51.000,150,11013834,13285,0,1748616770,12988.03708676999,93.99514328999794,53334.73896000001 2025-05-30,14:52:52.000,150,11013750,12845,0,1748616771,12988.17854927999,94.0162906800033,53334.89966376 2025-05-30,14:52:53.000,150,11013764,13045,0,1748616772,12988.3267481,93.95284851000179,53335.02543192001 2025-05-30,14:52:54.000,150,11013750,13045,0,1748616773,12988.474946919996,93.88235721000092,53335.13722584 2025-05-30,14:52:55.000,150,11013779,13165,0,1748616774,12988.589464190001,93.78366939000261,53335.32587808 2025-05-30,14:52:56.000,150,11013778,13445,0,1748616775,12988.737663009997,93.70612896000239,53335.36081368001 2025-05-30,14:52:57.000,150,11013782,13085,0,1748616776,12988.865652899993,93.55104810000194,53335.50055608 2025-05-30,14:52:58.000,150,11013755,13325,0,1748616777,12988.980170169998,93.45940941000299,53335.633311360005 2025-05-30,14:52:59.000,150,11013802,13245,0,1748616778,12989.087951129994,93.31842681000126,53335.77305376001 2025-05-30,14:53:00.000,150,11013777,13085,0,1748616779,12989.26309519,93.23383725000167,53335.8568992 2025-05-30,14:53:01.000,150,11013736,13285,0,1748616780,12989.46518449,93.15629682000144,53335.93375752 2025-05-30,14:53:02.000,150,11013806,13165,0,1748616781,12989.680746409991,93.14924769000208,53336.066512800004 2025-05-30,14:53:03.000,150,11013739,13085,0,1748616782,12989.855890469997,93.04351074000442,53336.19228096 2025-05-30,14:53:04.000,150,11013746,13125,0,1748616783,12990.091661320002,93.02236334999907,53336.29708776001 2025-05-30,14:53:05.000,150,11013772,13125,0,1748616784,12990.327432169994,92.9166264000014,53336.42984304 2025-05-30,14:53:06.000,150,11013751,13045,0,1748616785,12990.590148259995,92.83908597000118,53336.569585440004 2025-05-30,14:53:07.000,150,11013784,13285,0,1748616786,12990.76529232,92.78269292999903,53336.61150816001 2025-05-30,14:53:08.000,150,11013740,13205,0,1748616787,12990.940436379991,92.69105424000008,53336.72330208 2025-05-30,14:53:09.000,150,11013762,13045,0,1748616788,12991.075162579997,92.55007163999835,53336.856057360004 2025-05-30,14:53:10.000,150,11013762,13445,0,1748616789,12991.155998299997,92.53597337999963,53336.9399028 2025-05-30,14:53:11.000,150,11013800,13005,0,1748616790,12991.122316749992,92.42318730000261,53337.08663232001 2025-05-30,14:53:12.000,150,11013835,13165,0,1748616791,12990.953908999996,92.3949907799979,53337.17746488 2025-05-30,14:53:13.000,150,11013805,13045,0,1748616792,12990.73834707999,92.38089251999918,53337.27528456 2025-05-30,14:53:14.000,150,11013760,13365,0,1748616793,12990.51604884999,92.38794164999854,53337.35214288001 2025-05-30,14:53:15.000,150,11013784,13245,0,1748616794,12990.273541689989,92.33154861000367,53337.48489816 2025-05-30,14:53:16.000,150,11013742,13165,0,1748616795,12989.983880359992,92.31745034999767,53337.50585952 2025-05-30,14:53:17.000,150,11013787,13125,0,1748616796,12989.714427959996,92.30335208999895,53337.575730720004 2025-05-30,14:53:18.000,150,11013772,13125,0,1748616797,12989.43823924999,92.28925383000023,53337.55476936 2025-05-30,14:53:19.000,150,11013721,13045,0,1748616798,12989.249622569994,92.25400818000344,53337.645601920005 2025-05-30,14:53:20.000,150,11013776,13125,0,1748616799,12989.027324339993,92.26810644000216,53337.62464056 2025-05-30,14:53:21.000,150,11013805,13325,0,1748616800,12988.912807070003,92.30335208999895,53337.72246024 2025-05-30,14:53:22.000,150,11013762,13205,0,1748616801,12988.879125519998,92.30335208999895,53337.70848600001 2025-05-30,14:53:23.000,150,11013761,13165,0,1748616802,12988.899334449998,92.31745034999767,53337.73643448001 2025-05-30,14:53:24.000,150,11013779,12925,0,1748616803,12988.912807070003,92.30335208999895,53337.743421600004 2025-05-30,14:53:25.000,150,11013763,13205,0,1748616804,12988.933015999988,92.3244994800043,53337.83425416001 2025-05-30,14:53:26.000,150,11013721,13285,0,1748616805,12989.020588029998,92.37384338999982,53337.82726704 2025-05-30,14:53:27.000,150,11013815,13125,0,1748616806,12989.141841609999,92.36679426000046,53337.932073840006 2025-05-30,14:53:28.000,150,11013755,13045,0,1748616807,12989.19573208999,92.30335208999895,53337.93906096 2025-05-30,14:53:29.000,150,11013788,12965,0,1748616808,12989.269831499994,92.16941862000385,53337.980983680005 2025-05-30,14:53:30.000,150,11013765,13165,0,1748616809,12989.34393091,92.04253428000084,53338.050854880006 2025-05-30,14:53:31.000,150,11013773,13325,0,1748616810,12989.4045577,91.88745342000038,53338.078803360004 2025-05-30,14:53:32.000,150,11013764,13165,0,1748616811,12989.42476663,91.72532343000057,53338.12072608001 2025-05-30,14:53:33.000,150,11013736,13165,0,1748616812,12989.34393091,91.64778300000035,53338.148674560005 2025-05-30,14:53:34.000,150,11013832,12965,0,1748616813,12989.290040429994,91.56319344000076,53338.1626488 2025-05-30,14:53:35.000,150,11013766,12925,0,1748616814,12989.229413639994,91.48565301000053,53338.246494240004 2025-05-30,14:53:36.000,150,11013792,13405,0,1748616815,12989.121632679999,91.42925996999838,53338.27444272 2025-05-30,14:53:37.000,150,11013762,12925,0,1748616816,12989.054269579989,91.49270213999989,53338.267455600006 2025-05-30,14:53:38.000,150,11013803,13245,0,1748616817,12989.000379099998,91.4574564900031,53338.3023912 2025-05-30,14:53:39.000,150,11013797,13005,0,1748616818,12989.054269579989,91.45040736000374,53338.33732680001 2025-05-30,14:53:40.000,150,11013780,13085,0,1748616819,12989.162050539999,91.48565301000053,53338.35130104 2025-05-30,14:53:41.000,150,11013799,13045,0,1748616820,12989.269831499994,91.50680039999861,53338.35130104 2025-05-30,14:53:42.000,150,11013777,13085,0,1748616821,12989.46518449,91.52794779000396,53338.414185120004 2025-05-30,14:53:43.000,150,11013763,13045,0,1748616822,12989.640328549991,91.51384952999797,53338.4421336 2025-05-30,14:53:44.000,150,11013800,13165,0,1748616823,12989.734636889996,91.49975126999925,53338.42117224 2025-05-30,14:53:45.000,150,11013805,12765,0,1748616824,12989.936726189997,91.4081125800003,53338.49803056 2025-05-30,14:53:46.000,150,11013819,13085,0,1748616825,12990.004089289992,91.26008084999921,53338.53995328 2025-05-30,14:53:47.000,150,11013764,13125,0,1748616826,12990.098397629998,91.07680347000132,53338.54694040001 2025-05-30,14:53:48.000,150,11013793,12965,0,1748616827,12990.199442279998,90.94286999999895,53338.63777296 2025-05-30,14:53:49.000,150,11013789,13125,0,1748616828,12990.381322649999,90.78074000999914,53338.6866828 2025-05-30,14:53:50.000,150,11013767,13245,0,1748616829,12990.52278516,90.71024870999827,53338.721618400006 2025-05-30,14:53:51.000,150,11013812,13005,0,1748616830,12990.772028629995,90.63975741000468,53338.770528240006 2025-05-30,14:53:52.000,150,11013769,13205,0,1748616831,12991.028008410001,90.6538556700034,53338.80546384 2025-05-30,14:53:53.000,150,11013772,12805,0,1748616832,12991.162734609992,90.66090480000275,53338.868347920004 2025-05-30,14:53:54.000,150,11013770,13245,0,1748616833,12991.290724500002,90.66795393000211,53338.86136080001 2025-05-30,14:53:55.000,150,11013821,13005,0,1748616834,12991.304197119993,90.66795393000211,53339.0011032 2025-05-30,14:53:56.000,150,11013748,12965,0,1748616835,12991.243570329993,90.67500306000147,53339.057000160006 2025-05-30,14:53:57.000,150,11013775,13285,0,1748616836,12991.122316749992,90.70319957999891,53339.09193576 2025-05-30,14:53:58.000,150,11013782,12965,0,1748616837,12990.960645309991,90.70319957999891,53339.18975544 2025-05-30,14:53:59.000,150,11013768,13285,0,1748616838,12990.81918279999,90.73139610000362,53339.154819840005 2025-05-30,14:54:00.000,150,11013790,13525,0,1748616839,12990.65751135999,90.66090480000275,53339.17578120001 2025-05-30,14:54:01.000,150,11013765,13365,0,1748616840,12990.51604884999,90.57631524000317,53339.2107168 2025-05-30,14:54:02.000,150,11013777,13165,0,1748616841,12990.408267889994,90.49172568000358,53339.322510720005 2025-05-30,14:54:03.000,150,11013749,13045,0,1748616842,12990.280277999998,90.40008699000464,53339.31552360001 2025-05-30,14:54:04.000,150,11013779,13085,0,1748616843,12990.084925009993,90.24500613000419,53339.35744632 2025-05-30,14:54:05.000,150,11013791,13085,0,1748616844,12989.896308329997,90.1463183099986,53339.36443344001 2025-05-30,14:54:06.000,150,11013824,12965,0,1748616845,12989.640328549991,90.11107266000181,53339.37840768 2025-05-30,14:54:07.000,150,11013741,13245,0,1748616846,12989.4045577,90.0123848400035,53339.392381920006 2025-05-30,14:54:08.000,150,11013741,13125,0,1748616847,12989.128368989994,89.96304093000072,53339.35744632 2025-05-30,14:54:09.000,150,11013787,13165,0,1748616848,12988.771344560002,89.87845137000113,53339.322510720005 2025-05-30,14:54:10.000,150,11013784,13085,0,1748616849,12988.515364779996,89.92074615000456,53339.273600880006 2025-05-30,14:54:11.000,150,11013766,13165,0,1748616850,12988.212230829995,89.93484441000328,53339.252639520004 2025-05-30,14:54:12.000,150,11013806,13045,0,1748616851,12987.895624259989,89.9841883199988,53339.17578120001 2025-05-30,14:54:13.000,150,11013797,13045,0,1748616852,12987.666589719993,90.08992527000373,53339.105910000006 2025-05-30,14:54:14.000,150,11013818,12725,0,1748616853,12987.484709349992,90.15336743999796,53339.09892288001 2025-05-30,14:54:15.000,150,11013803,13045,0,1748616854,12987.329774220001,90.28730091000034,53339.02206456 2025-05-30,14:54:16.000,150,11013781,13125,0,1748616855,12987.255674809996,90.4423817700008,53339.00809032001 2025-05-30,14:54:17.000,150,11013785,13285,0,1748616856,12987.154630159996,90.6045117600006,53338.95918048001 2025-05-30,14:54:18.000,150,11013746,13285,0,1748616857,12987.12768492,90.81598566000321,53339.00809032001 2025-05-30,14:54:19.000,150,11013766,13125,0,1748616858,12987.10073967999,91.01336129999981,53338.97315472 2025-05-30,14:54:20.000,150,11013798,13245,0,1748616859,12987.16136646999,91.18254041999899,53338.92424488 2025-05-30,14:54:21.000,150,11013769,13005,0,1748616860,12987.18831171,91.3446704099988,53338.86136080001 2025-05-30,14:54:22.000,150,11013798,13085,0,1748616861,12987.309565290001,91.49270213999989,53338.868347920004 2025-05-30,14:54:23.000,150,11013784,12845,0,1748616862,12987.410609940001,91.5561443100014,53338.819438080005 2025-05-30,14:54:24.000,150,11013822,12885,0,1748616863,12987.504918279992,91.64778300000035,53338.770528240006 2025-05-30,14:54:25.000,150,11013797,13325,0,1748616864,12987.619435549997,91.5913899599982,53338.86136080001 2025-05-30,14:54:26.000,150,11013769,13005,0,1748616865,12987.673326030002,91.57024257000012,53338.83341232 2025-05-30,14:54:27.000,150,11013777,13125,0,1748616866,12987.720480199998,91.5208986600046,53338.83341232 2025-05-30,14:54:28.000,150,11013794,13005,0,1748616867,12987.774370679988,91.47155475000181,53338.85437368 2025-05-30,14:54:29.000,150,11013810,13125,0,1748616868,12987.814788539989,91.40106345000095,53338.86136080001 2025-05-30,14:54:30.000,150,11013813,13245,0,1748616869,12987.801315919998,91.38696519000223,53338.84738656 2025-05-30,14:54:31.000,150,11013798,13085,0,1748616870,12987.841733779998,91.309424760002,53338.8962964 2025-05-30,14:54:32.000,150,11013746,13285,0,1748616871,12987.814788539989,91.32352302000072,53338.94520624 2025-05-30,14:54:33.000,150,11013787,13485,0,1748616872,12987.808052229993,91.27417910999793,53338.94520624 2025-05-30,14:54:34.000,150,11013797,13205,0,1748616873,12987.787843299993,91.26008084999921,53338.94520624 2025-05-30,14:54:35.000,150,11013758,13285,0,1748616874,12987.767634369993,91.20368781000434,53338.95219336 2025-05-30,14:54:36.000,150,11013748,13285,0,1748616875,12987.713743889988,91.21778607000306,53338.8962964 2025-05-30,14:54:37.000,150,11013759,13125,0,1748616876,12987.693534960003,91.23893346000114,53338.95918048001 2025-05-30,14:54:38.000,150,11013786,13285,0,1748616877,12987.727216509993,91.31647389000136,53339.01507744 2025-05-30,14:54:39.000,150,11013729,13005,0,1748616878,12987.781106989998,91.39401432000159,53338.95918048001 2025-05-30,14:54:40.000,150,11013745,13285,0,1748616879,12987.868679019994,91.50680039999861,53338.99411608 2025-05-30,14:54:41.000,150,11013746,13125,0,1748616880,12988.04382308,91.66893038999842,53338.97315472 2025-05-30,14:54:42.000,150,11013752,13285,0,1748616881,12988.19875820999,91.83106037999823,53338.95219336 2025-05-30,14:54:43.000,150,11013740,13005,0,1748616882,12988.40084750999,91.99319036999805,53338.98014184001 2025-05-30,14:54:44.000,150,11013735,13005,0,1748616883,12988.609673120001,92.1482712299985,53338.987128960005 2025-05-30,14:54:45.000,150,11013678,13045,0,1748616884,12988.892598140003,92.34564687000238,53339.0011032 2025-05-30,14:54:46.000,150,11013765,13365,0,1748616885,12989.141841609999,92.53597337999963,53339.0709744 2025-05-30,14:54:47.000,150,11013793,13285,0,1748616886,12989.431502939995,92.68400511000073,53339.105910000006 2025-05-30,14:54:48.000,150,11013764,13165,0,1748616887,12989.754845819996,92.86728248999862,53339.1408456 2025-05-30,14:54:49.000,150,11013828,13165,0,1748616888,12989.997352979997,92.97301944000355,53339.19674256001 2025-05-30,14:54:50.000,150,11013784,13085,0,1748616889,12990.212914899988,93.08580552000058,53339.25962664 2025-05-30,14:54:51.000,150,11013782,13245,0,1748616890,12990.41500419999,93.25498463999975,53339.322510720005 2025-05-30,14:54:52.000,150,11013766,13165,0,1748616891,12990.610357189995,93.35367245999805,53339.46225312001 2025-05-30,14:54:53.000,150,11013763,13045,0,1748616892,12990.81918279999,93.42416375999892,53339.560072800006 2025-05-30,14:54:54.000,150,11013781,13205,0,1748616893,12991.034744719997,93.39596724000148,53339.62994400001 2025-05-30,14:54:55.000,150,11013785,13085,0,1748616894,12991.277251879997,93.33252506999997,53339.74872504001 2025-05-30,14:54:56.000,150,11013756,13045,0,1748616895,12991.499550109998,93.22678812000231,53339.78366064 2025-05-30,14:54:57.000,150,11013763,12845,0,1748616896,12991.728584649994,93.07875639000122,53339.86750608001 2025-05-30,14:54:58.000,150,11013736,13125,0,1748616897,12991.890256089995,92.88842988000397,53339.95833864 2025-05-30,14:54:59.000,150,11013748,13245,0,1748616898,12992.011509669996,92.7051524999988,53340.02820984 2025-05-30,14:55:00.000,150,11013771,13245,0,1748616899,12992.159708489991,92.49367860000348,53340.10506816001 2025-05-30,14:55:01.000,150,11013782,12925,0,1748616900,12992.206862660001,92.28925383000023,53340.17493936 2025-05-30,14:55:02.000,150,11013738,13125,0,1748616901,12992.227071590001,92.08482906000427,53340.27275904001 2025-05-30,14:55:03.000,150,11013776,13085,0,1748616902,12992.260753139992,91.8663060300023,53340.38455296 2025-05-30,14:55:04.000,150,11013787,13285,0,1748616903,12992.280962069992,91.67597951999778,53340.45442416 2025-05-30,14:55:05.000,150,11013765,13165,0,1748616904,12992.280962069992,91.51384952999797,53340.503334 2025-05-30,14:55:06.000,150,11013751,13085,0,1748616905,12992.402215649992,91.35876867000479,53340.545256720005 2025-05-30,14:55:07.000,150,11013761,13205,0,1748616906,12992.476315059997,91.2459825900005,53340.55923096001 2025-05-30,14:55:08.000,150,11013788,13165,0,1748616907,12992.597568639998,91.14729477000219,53340.594166560004 2025-05-30,14:55:09.000,150,11013725,13365,0,1748616908,12992.792921629989,91.0627052100026,53340.71993472 2025-05-30,14:55:10.000,150,11013753,13085,0,1748616909,12992.99501092999,91.02041042999917,53340.70596048001 2025-05-30,14:55:11.000,150,11013759,13125,0,1748616910,12993.2442544,91.05565608000325,53340.75487032001 2025-05-30,14:55:12.000,150,11013795,13085,0,1748616911,12993.533915729997,91.06975434000196,53340.85269000001 2025-05-30,14:55:13.000,150,11013727,13285,0,1748616912,12993.837049679998,91.10499998999876,53340.94352256001 2025-05-30,14:55:14.000,150,11013743,13125,0,1748616913,12994.045875289994,91.14729477000219,53341.01339376 2025-05-30,14:55:15.000,150,11013806,13045,0,1748616914,12994.21428303999,91.20368781000434,53341.13916192001 2025-05-30,14:55:16.000,150,11013816,13125,0,1748616915,12994.369218169995,91.23893346000114,53341.17409752 2025-05-30,14:55:17.000,150,11013765,13125,0,1748616916,12994.5241533,91.26712997999857,53341.334801280005 2025-05-30,14:55:18.000,150,11013748,13165,0,1748616917,12994.652143189996,91.2459825900005,53341.37672400001 2025-05-30,14:55:19.000,150,11013794,13045,0,1748616918,12994.739715219992,91.1966386799977,53341.44659520001 2025-05-30,14:55:20.000,150,11013724,13045,0,1748616919,12994.854232489997,91.18254041999899,53341.49550504001 2025-05-30,14:55:21.000,150,11013711,12925,0,1748616920,12994.982222379993,91.18254041999899,53341.61428608001 2025-05-30,14:55:22.000,150,11013741,13085,0,1748616921,12995.063058099993,91.06975434000196,53341.66319592001 2025-05-30,14:55:23.000,150,11013749,12925,0,1748616922,12995.191047989989,90.97811565000302,53341.75402848 2025-05-30,14:55:24.000,150,11013778,13325,0,1748616923,12995.265147399994,90.89352609000343,53341.87280952 2025-05-30,14:55:25.000,150,11013750,13045,0,1748616924,12995.298828949999,90.7877891399985,53341.87979664001 2025-05-30,14:55:26.000,150,11013714,13245,0,1748616925,12995.224729539994,90.74549436000234,53341.9706292 2025-05-30,14:55:27.000,150,11013760,12885,0,1748616926,12995.137157509998,90.7525434900017,53342.07543600001 2025-05-30,14:55:28.000,150,11013741,13165,0,1748616927,12994.968749760003,90.74549436000234,53342.054474640005 2025-05-30,14:55:29.000,150,11013789,13045,0,1748616928,12994.827287250002,90.81598566000321,53342.15229432 2025-05-30,14:55:30.000,150,11013731,13245,0,1748616929,12994.631934259996,90.80188740000449,53342.1802428 2025-05-30,14:55:31.000,150,11013707,13125,0,1748616930,12994.497208059991,90.79483826999785,53342.250114 2025-05-30,14:55:32.000,150,11013739,13285,0,1748616931,12994.34227293,90.7525434900017,53342.26408824001 2025-05-30,14:55:33.000,150,11013742,13285,0,1748616932,12994.20081042,90.66795393000211,53342.292036720006 2025-05-30,14:55:34.000,150,11013717,13205,0,1748616933,12994.05261159999,90.58336437000253,53342.38286928001 2025-05-30,14:55:35.000,150,11013749,13085,0,1748616934,12994.005457429994,90.38598872999864,53342.41780488 2025-05-30,14:55:36.000,150,11013814,13125,0,1748616935,12993.951566949989,90.13926917999925,53342.43177912001 2025-05-30,14:55:37.000,150,11013715,13085,0,1748616936,12993.897676469998,89.89254962999985,53342.424792 2025-05-30,14:55:38.000,150,11013779,13325,0,1748616937,12993.843785989993,89.67402659999789,53342.50165032001 2025-05-30,14:55:39.000,150,11013746,13205,0,1748616938,12993.837049679998,89.42730704999849,53342.51562456 2025-05-30,14:55:40.000,150,11013715,13325,0,1748616939,12993.796631819998,89.27222618999804,53342.54357304 2025-05-30,14:55:41.000,150,11013773,13285,0,1748616940,12993.729268720002,89.12419446000422,53342.54357304 2025-05-30,14:55:42.000,150,11013788,13085,0,1748616941,12993.648433000002,88.96911360000377,53342.53658592 2025-05-30,14:55:43.000,150,11013774,13205,0,1748616942,12993.439607389992,88.88452404000418,53342.57152152001 2025-05-30,14:55:44.000,150,11013746,13125,0,1748616943,12993.230781779996,88.7505905700018,53342.61344424 2025-05-30,14:55:45.000,150,11013817,13285,0,1748616944,12992.947856759994,88.68009927000094,53342.57850864001 2025-05-30,14:55:46.000,150,11013788,13085,0,1748616945,12992.557150779998,88.60255884000071,53342.61344424 2025-05-30,14:55:47.000,150,11013747,13125,0,1748616946,12992.206862660001,88.52501841000048,53342.62043136001 2025-05-30,14:55:48.000,150,11013736,13245,0,1748616947,12991.789211439995,88.51092015000177,53342.59947000001 2025-05-30,14:55:49.000,150,11013811,13285,0,1748616948,12991.411978079988,88.5038710200024,53342.55056016001 2025-05-30,14:55:50.000,150,11013763,13205,0,1748616949,12991.095371509997,88.56731319000392,53342.51562456 2025-05-30,14:55:51.000,150,11013801,13085,0,1748616950,12990.832655419996,88.62370622999879,53342.43177912001 2025-05-30,14:55:52.000,150,11013752,12925,0,1748616951,12990.61709349999,88.72944318000373,53342.36889504 2025-05-30,14:55:53.000,150,11013738,13125,0,1748616952,12990.340904789999,88.81403274000331,53342.36889504 2025-05-30,14:55:54.000,150,11013755,12925,0,1748616953,12990.132079180003,88.9338679499997,53342.3549208 2025-05-30,14:55:55.000,150,11013791,12925,0,1748616954,12989.943462499992,89.032555769998,53342.26408824001 2025-05-30,14:55:56.000,150,11013728,12925,0,1748616955,12989.734636889996,89.0959979399995,53342.21517840001 2025-05-30,14:55:57.000,150,11013775,13125,0,1748616956,12989.56622914,89.13829272000294,53342.13133296 2025-05-30,14:55:58.000,150,11013783,13245,0,1748616957,12989.30351305,89.11714533000486,53342.06844888001 2025-05-30,14:55:59.000,150,11013807,13325,0,1748616958,12989.128368989994,89.05370316000335,53342.054474640005 2025-05-30,14:56:00.000,150,11013742,13125,0,1748616959,12988.959961239998,88.98321186000248,53341.99857768001 2025-05-30,14:56:01.000,150,11013761,13285,0,1748616960,12988.710717770002,88.8986223000029,53341.99857768001 2025-05-30,14:56:02.000,150,11013756,13085,0,1748616961,12988.481683229991,88.82108187000267,53341.8658224 2025-05-30,14:56:03.000,150,11013703,13165,0,1748616962,12988.252648689995,88.66600101000222,53341.886783760005 2025-05-30,14:56:04.000,150,11013744,13285,0,1748616963,12988.07750462999,88.56026406000456,53341.76101560001 2025-05-30,14:56:05.000,150,11013718,13205,0,1748616964,12987.922569499999,88.42633059000218,53341.68415728 2025-05-30,14:56:06.000,150,11013771,13285,0,1748616965,12987.767634369993,88.31354450999788,53341.62826032 2025-05-30,14:56:07.000,150,11013750,13085,0,1748616966,12987.673326030002,88.25010234000365,53341.61428608001 2025-05-30,14:56:08.000,150,11013726,13285,0,1748616967,12987.686798649993,88.21485668999958,53341.49550504001 2025-05-30,14:56:09.000,150,11013750,13165,0,1748616968,12987.666589719993,88.14436538999871,53341.39768536001 2025-05-30,14:56:10.000,150,11013782,13125,0,1748616969,12987.754161749988,88.06682495999848,53341.34877552 2025-05-30,14:56:11.000,150,11013716,13125,0,1748616970,12987.902360569999,88.10207061000256,53341.31383992 2025-05-30,14:56:12.000,150,11013769,13245,0,1748616971,12988.090977249994,88.15141451999807,53341.16012328001 2025-05-30,14:56:13.000,150,11013763,13165,0,1748616972,12988.34695703,88.17256191000342,53341.20903312001 2025-05-30,14:56:14.000,150,11013772,13085,0,1748616973,12988.508628470001,88.2923971199998,53341.1321748 2025-05-30,14:56:15.000,150,11013762,13085,0,1748616974,12988.670299910002,88.36993755000003,53341.09025208001 2025-05-30,14:56:16.000,150,11013767,13285,0,1748616975,12988.825235039993,88.42633059000218,53341.08326496 2025-05-30,14:56:17.000,150,11013757,13125,0,1748616976,12989.040796959998,88.60255884000071,53341.05531648 2025-05-30,14:56:18.000,150,11013726,13085,0,1748616977,12989.162050539999,88.67305014000158,53341.06230360001 2025-05-30,14:56:19.000,150,11013768,13085,0,1748616978,12989.28330412,88.77173795999988,53341.03435512 2025-05-30,14:56:20.000,150,11013770,13005,0,1748616979,12989.38434877,88.84222926000075,53341.06230360001 2025-05-30,14:56:21.000,150,11013752,13165,0,1748616980,12989.45844817999,88.97616273000313,53341.048329360005 2025-05-30,14:56:22.000,150,11013733,13005,0,1748616981,12989.53928389999,89.03960490000463,53341.03435512 2025-05-30,14:56:23.000,150,11013781,13285,0,1748616982,12989.680746409991,89.15239098000166,53341.02038088001 2025-05-30,14:56:24.000,150,11013748,13125,0,1748616983,12989.748109510001,89.18058749999909,53341.027368 2025-05-30,14:56:25.000,150,11013744,13125,0,1748616984,12989.923253569992,89.25107879999996,53341.02038088001 2025-05-30,14:56:26.000,150,11013753,13285,0,1748616985,12990.044507149993,89.30042271000275,53340.999419520005 2025-05-30,14:56:27.000,150,11013735,13205,0,1748616986,12990.179233349998,89.36386488000426,53341.05531648 2025-05-30,14:56:28.000,150,11013764,13245,0,1748616987,12990.300486929998,89.37796314000298,53341.05531648 2025-05-30,14:56:29.000,150,11013794,13085,0,1748616988,12990.354377409989,89.37796314000298,53341.00640664 2025-05-30,14:56:30.000,150,11013742,13085,0,1748616989,12990.388058959994,89.3568157500049,53341.027368 2025-05-30,14:56:31.000,150,11013699,13165,0,1748616990,12990.441949439999,89.33566835999954,53341.10422632 2025-05-30,14:56:32.000,150,11013774,13285,0,1748616991,12990.4823673,89.32157010000083,53341.097239200004 2025-05-30,14:56:33.000,150,11013758,12965,0,1748616992,12990.49583991999,89.27927532000467,53341.06230360001 2025-05-30,14:56:34.000,150,11013727,13285,0,1748616993,12990.52278516,89.25107879999996,53341.04134224001 2025-05-30,14:56:35.000,150,11013762,13125,0,1748616994,12990.53625777999,89.2087840200038,53341.08326496 2025-05-30,14:56:36.000,150,11013756,12845,0,1748616995,12990.56320302,89.23698054000124,53341.10422632 2025-05-30,14:56:37.000,150,11013697,12885,0,1748616996,12990.549730399995,89.25107879999996,53341.10422632 2025-05-30,14:56:38.000,150,11013728,12885,0,1748616997,12990.64403874,89.28632445000403,53341.10422632 2025-05-30,14:56:39.000,150,11013743,13085,0,1748616998,12990.691192909995,89.27927532000467,53341.19505888 2025-05-30,14:56:40.000,150,11013739,13165,0,1748616999,12990.74508339,89.30747184000211,53341.16012328001 2025-05-30,14:56:41.000,150,11013759,13045,0,1748617000,12990.83939172999,89.28632445000403,53341.25095584 2025-05-30,14:56:42.000,150,11013721,12925,0,1748617001,12990.920227449991,89.33566835999954,53341.285891440006 2025-05-30,14:56:43.000,150,11013703,13205,0,1748617002,12991.068426270002,89.34976661999826,53341.334801280005 2025-05-30,14:56:44.000,150,11013784,13005,0,1748617003,12991.196416159997,89.32861923000019,53341.42563384001 2025-05-30,14:56:45.000,150,11013707,13245,0,1748617004,12991.438923319998,89.34976661999826,53341.453582320006 2025-05-30,14:56:46.000,150,11013779,13285,0,1748617005,12991.627539999994,89.36386488000426,53341.4815308 2025-05-30,14:56:47.000,150,11013705,13605,0,1748617006,12991.85657453999,89.36386488000426,53341.59332472001 2025-05-30,14:56:48.000,150,11013747,13285,0,1748617007,12992.011509669996,89.3568157500049,53341.53742776 2025-05-30,14:56:49.000,150,11013711,13085,0,1748617008,12992.119290629991,89.37796314000298,53341.60729896 2025-05-30,14:56:50.000,150,11013745,13085,0,1748617009,12992.159708489991,89.37091401000362,53341.670183040005 2025-05-30,14:56:51.000,150,11013770,13245,0,1748617010,12992.179917419991,89.42025791999913,53341.77498984 2025-05-30,14:56:52.000,150,11013752,13045,0,1748617011,12992.092345389996,89.41320878999977,53341.77498984 2025-05-30,14:56:53.000,150,11013745,13005,0,1748617012,12991.88351978,89.41320878999977,53341.83088680001 2025-05-30,14:56:54.000,150,11013725,13125,0,1748617013,12991.620803689999,89.42730704999849,53341.90774512001 2025-05-30,14:56:55.000,150,11013777,13285,0,1748617014,12991.304197119993,89.40615966000041,53341.87280952 2025-05-30,14:56:56.000,150,11013775,13285,0,1748617015,12990.953908999996,89.42730704999849,53341.90075800001 2025-05-30,14:56:57.000,150,11013761,13445,0,1748617016,12990.61709349999,89.40615966000041,53341.87280952 2025-05-30,14:56:58.000,150,11013755,13165,0,1748617017,12990.260069069998,89.37091401000362,53341.8658224 2025-05-30,14:56:59.000,150,11013747,13205,0,1748617018,12989.950198810002,89.37091401000362,53341.82389968 2025-05-30,14:57:00.000,150,11013784,13165,0,1748617019,12989.58643807,89.32861923000019,53341.84486104 2025-05-30,14:57:01.000,150,11013753,13165,0,1748617020,12989.32372198,89.32157010000083,53341.81691256 2025-05-30,14:57:02.000,150,11013774,13245,0,1748617021,12989.020588029998,89.32861923000019,53341.71210576001 2025-05-30,14:57:03.000,150,11013764,13285,0,1748617022,12988.791553490002,89.30042271000275,53341.70511864 2025-05-30,14:57:04.000,150,11013756,13325,0,1748617023,12988.602936809992,89.30042271000275,53341.6562088 2025-05-30,14:57:05.000,150,11013753,13125,0,1748617024,12988.461474299991,89.28632445000403,53341.551402000005 2025-05-30,14:57:06.000,150,11013770,13125,0,1748617025,12988.36042964999,89.27927532000467,53341.52345352001 2025-05-30,14:57:07.000,150,11013794,13045,0,1748617026,12988.272857619995,89.23698054000124,53341.43960808 2025-05-30,14:57:08.000,150,11013746,13125,0,1748617027,12988.26612131,89.20173489000445,53341.40467248001 2025-05-30,14:57:09.000,150,11013728,13125,0,1748617028,12988.313275479995,89.22288228000252,53341.36274976 2025-05-30,14:57:10.000,150,11013774,12925,0,1748617029,12988.333484409995,89.23698054000124,53341.334801280005 2025-05-30,14:57:11.000,150,11013796,12885,0,1748617030,12988.36042964999,89.22993141000188,53341.29986568 2025-05-30,14:57:12.000,150,11013790,12925,0,1748617031,12988.40758382,89.21583315000316,53341.22300736 2025-05-30,14:57:13.000,150,11013784,13045,0,1748617032,12988.582727879992,89.20173489000445,53341.11121344001 2025-05-30,14:57:14.000,150,11013763,13325,0,1748617033,12988.730926700002,89.18763662999845,53341.07627784 2025-05-30,14:57:15.000,150,11013765,13005,0,1748617034,12988.912807070003,89.18763662999845,53341.06230360001 2025-05-30,14:57:16.000,150,11013784,13325,0,1748617035,12989.121632679999,89.18058749999909,53341.03435512 2025-05-30,14:57:17.000,150,11013746,13125,0,1748617036,12989.310249359994,89.18058749999909,53341.027368 2025-05-30,14:57:18.000,150,11013758,13285,0,1748617037,12989.46518449,89.18763662999845,53340.96448392 2025-05-30,14:57:19.000,150,11013802,13085,0,1748617038,12989.64706486,89.19468575999781,53340.97845816 2025-05-30,14:57:20.000,150,11013769,13205,0,1748617039,12989.721164269991,89.21583315000316,53340.950509680006 2025-05-30,14:57:21.000,150,11013763,13165,0,1748617040,12989.795263679996,89.23698054000124,53340.97147104001 2025-05-30,14:57:22.000,150,11013782,13085,0,1748617041,12989.889572020002,89.21583315000316,53340.97147104001 2025-05-30,14:57:23.000,150,11013726,13325,0,1748617042,12989.977144049997,89.21583315000316,53340.94352256001 2025-05-30,14:57:24.000,150,11013788,13005,0,1748617043,12990.004089289992,89.16648924000037,53340.94352256001 2025-05-30,14:57:25.000,150,11013745,13085,0,1748617044,12989.983880359992,89.13829272000294,53340.97147104001 2025-05-30,14:57:26.000,150,11013771,12845,0,1748617045,12989.956935119997,89.11714533000486,53340.950509680006 2025-05-30,14:57:27.000,150,11013771,13085,0,1748617046,12989.869363090002,89.0959979399995,53340.90858696 2025-05-30,14:57:28.000,150,11013755,13085,0,1748617047,12989.754845819996,89.10304706999887,53340.94352256001 2025-05-30,14:57:29.000,150,11013763,13045,0,1748617048,12989.606647,89.08189968000079,53340.8876256 2025-05-30,14:57:30.000,150,11013736,13005,0,1748617049,12989.46518449,89.08189968000079,53340.8876256 2025-05-30,14:57:31.000,150,11013748,13085,0,1748617050,12989.32372198,89.08894881000015,53340.85967712 2025-05-30,14:57:32.000,150,11013798,13285,0,1748617051,12989.162050539999,89.13124359000358,53340.8177544 2025-05-30,14:57:33.000,150,11013763,12845,0,1748617052,12989.027324339993,89.15239098000166,53340.78980592 2025-05-30,14:57:34.000,150,11013775,13165,0,1748617053,12988.959961239998,89.13829272000294,53340.79679304 2025-05-30,14:57:35.000,150,11013800,13125,0,1748617054,12988.906070759993,89.18058749999909,53340.76884456 2025-05-30,14:57:36.000,150,11013739,13285,0,1748617055,12988.791553490002,89.22993141000188,53340.70596048001 2025-05-30,14:57:37.000,150,11013776,13005,0,1748617056,12988.751135630002,89.25812792999932,53340.68499912001 2025-05-30,14:57:38.000,150,11013783,13445,0,1748617057,12988.683772529992,89.32157010000083,53340.664037760005 2025-05-30,14:57:39.000,150,11013768,13125,0,1748617058,12988.656827289997,89.33566835999954,53340.5732052 2025-05-30,14:57:40.000,150,11013769,13125,0,1748617059,12988.677036219997,89.32157010000083,53340.60115368 2025-05-30,14:57:41.000,150,11013790,13165,0,1748617060,12988.663563599992,89.31452097000147,53340.55923096001 2025-05-30,14:57:42.000,150,11013765,12885,0,1748617061,12988.683772529992,89.31452097000147,53340.53128248 2025-05-30,14:57:43.000,150,11013743,13125,0,1748617062,12988.697245149997,89.27222618999804,53340.55923096001 2025-05-30,14:57:44.000,150,11013837,12885,0,1748617063,12988.784817179992,89.21583315000316,53340.503334 2025-05-30,14:57:45.000,150,11013751,12925,0,1748617064,12988.899334449998,89.16648924000037,53340.48237264 2025-05-30,14:57:46.000,150,11013797,13245,0,1748617065,12989.094687439989,89.12419446000422,53340.52429536 2025-05-30,14:57:47.000,150,11013791,13445,0,1748617066,12989.28330412,89.08894881000015,53340.45442416 2025-05-30,14:57:48.000,150,11013780,13085,0,1748617067,12989.44497556,89.01140837999992,53340.4334628 2025-05-30,14:57:49.000,150,11013789,13165,0,1748617068,12989.640328549991,88.94796620999841,53340.503334 2025-05-30,14:57:50.000,150,11013794,13085,0,1748617069,12989.835681539997,88.90567143000226,53340.51730824001 2025-05-30,14:57:51.000,150,11013758,13045,0,1748617070,12990.111870250003,88.86337664999883,53340.51730824001 2025-05-30,14:57:52.000,150,11013793,12965,0,1748617071,12990.340904789999,88.82813100000203,53340.55923096001 2025-05-30,14:57:53.000,150,11013817,13165,0,1748617072,12990.54299409,88.79288534999796,53340.62211504 2025-05-30,14:57:54.000,150,11013770,13165,0,1748617073,12990.772028629995,88.72944318000373,53340.60814080001 2025-05-30,14:57:55.000,150,11013804,13245,0,1748617074,12990.953908999996,88.64485362000414,53340.65705064001 2025-05-30,14:57:56.000,150,11013808,13365,0,1748617075,12991.142525679992,88.60960797000007,53340.73390896001 2025-05-30,14:57:57.000,150,11013794,12925,0,1748617076,12991.304197119993,88.56731319000392,53340.831728640005 2025-05-30,14:57:58.000,150,11013794,13205,0,1748617077,12991.418714389998,88.53206753999984,53340.86666424 2025-05-30,14:57:59.000,150,11013760,13205,0,1748617078,12991.526495349994,88.51092015000177,53340.94352256001 2025-05-30,14:58:00.000,150,11013783,13005,0,1748617079,12991.67469416999,88.48272363000433,53340.950509680006 2025-05-30,14:58:01.000,150,11013738,13205,0,1748617080,12991.79594774999,88.46157623999898,53341.04134224001 2025-05-30,14:58:02.000,150,11013765,13165,0,1748617081,12991.85657453999,88.45452710999962,53341.07627784 2025-05-30,14:58:03.000,150,11013834,13245,0,1748617082,12991.98456443,88.46862536999834,53341.16012328001 2025-05-30,14:58:04.000,150,11013798,13325,0,1748617083,12992.058663839991,88.44747798000026,53341.22999448001 2025-05-30,14:58:05.000,150,11013769,13285,0,1748617084,12992.152972179996,88.4404288500009,53341.29287856 2025-05-30,14:58:06.000,150,11013799,13005,0,1748617085,12992.267489450001,88.46862536999834,53341.32781416001 2025-05-30,14:58:07.000,150,11013774,12925,0,1748617086,12992.328116240002,88.49682189000305,53341.383711120005 2025-05-30,14:58:08.000,150,11013736,13085,0,1748617087,12992.415688269997,88.4756744999977,53341.48851792 2025-05-30,14:58:09.000,150,11013772,13285,0,1748617088,12992.408951960002,88.54616579999856,53341.49550504001 2025-05-30,14:58:10.000,150,11013768,13085,0,1748617089,12992.496523989998,88.51796928000113,53341.600311840004 2025-05-30,14:58:11.000,150,11013772,13085,0,1748617090,12992.523469229993,88.51796928000113,53341.600311840004 2025-05-30,14:58:12.000,150,11013831,13285,0,1748617091,12992.584096019993,88.48977276000369,53341.6562088 2025-05-30,14:58:13.000,150,11013746,13365,0,1748617092,12992.644722809993,88.4756744999977,53341.72608 2025-05-30,14:58:14.000,150,11013763,13245,0,1748617093,12992.759240079999,88.44747798000026,53341.768002720004 2025-05-30,14:58:15.000,150,11013782,13085,0,1748617094,12992.83333948999,88.37698667999939,53341.81691256 2025-05-30,14:58:16.000,150,11013808,13285,0,1748617095,12992.840075799999,88.31354450999788,53341.90774512001 2025-05-30,14:58:17.000,150,11013776,13005,0,1748617096,12992.880493659999,88.23600407999766,53341.935693600004 2025-05-30,14:58:18.000,150,11013790,13125,0,1748617097,12992.988274619995,88.15141451999807,53341.99159056 2025-05-30,14:58:19.000,150,11013746,13045,0,1748617098,12993.00174724,88.10911974000192,53342.08242312 2025-05-30,14:58:20.000,150,11013810,13405,0,1748617099,12993.03542878999,88.01043192000361,53342.08941024 2025-05-30,14:58:21.000,150,11013813,13045,0,1748617100,12993.00174724,87.85535106000316,53342.15229432 2025-05-30,14:58:22.000,150,11013797,13285,0,1748617101,12992.96132938,87.72846672000014,53342.18722992 2025-05-30,14:58:23.000,150,11013800,13245,0,1748617102,12992.93438413999,87.64387716000056,53342.124345840006 2025-05-30,14:58:24.000,150,11013762,13285,0,1748617103,12992.840075799999,87.46059978000267,53342.19421704001 2025-05-30,14:58:25.000,150,11013725,13125,0,1748617104,12992.759240079999,87.36191196000436,53342.222165520005 2025-05-30,14:58:26.000,150,11013770,12845,0,1748617105,12992.617777569998,87.19273283999792,53342.28504960001 2025-05-30,14:58:27.000,150,11013777,13365,0,1748617106,12992.543678159993,87.05879937000282,53342.23613976001 2025-05-30,14:58:28.000,150,11013764,13365,0,1748617107,12992.456106129997,86.91076764000172,53342.28504960001 2025-05-30,14:58:29.000,150,11013730,13045,0,1748617108,12992.388743030002,86.7838832999987,53342.23613976001 2025-05-30,14:58:30.000,150,11013745,12965,0,1748617109,12992.321379929992,86.63585157000489,53342.27806248 2025-05-30,14:58:31.000,150,11013741,13285,0,1748617110,12992.294434689997,86.57945853000274,53342.292036720006 2025-05-30,14:58:32.000,150,11013801,13165,0,1748617111,12992.213598969996,86.49486897000315,53342.292036720006 2025-05-30,14:58:33.000,150,11013780,13005,0,1748617112,12992.233807899996,86.45257418999972,53342.26408824001 2025-05-30,14:58:34.000,150,11013769,13205,0,1748617113,12992.200126349991,86.39618115000485,53342.36889504 2025-05-30,14:58:35.000,150,11013803,13285,0,1748617114,12992.213598969996,86.35388637000142,53342.33395944001 2025-05-30,14:58:36.000,150,11013763,13165,0,1748617115,12992.193390039996,86.33273898000334,53342.271075360004 2025-05-30,14:58:37.000,150,11013793,13045,0,1748617116,12992.233807899996,86.31159158999799,53342.250114 2025-05-30,14:58:38.000,150,11013815,13125,0,1748617117,12992.274225759997,86.29749332999927,53342.30601096 2025-05-30,14:58:39.000,150,11013813,12965,0,1748617118,12992.334852549997,86.23405115999776,53342.27806248 2025-05-30,14:58:40.000,150,11013775,13005,0,1748617119,12992.429160890002,86.24814942000376,53342.340946560005 2025-05-30,14:58:41.000,150,11013773,13285,0,1748617120,12992.536941849998,86.2270020299984,53342.37588216 2025-05-30,14:58:42.000,150,11013831,13125,0,1748617121,12992.617777569998,86.21290376999968,53342.37588216 2025-05-30,14:58:43.000,150,11013840,13005,0,1748617122,12992.712085909989,86.1917563800016,53342.340946560005 2025-05-30,14:58:44.000,150,11013796,13205,0,1748617123,12992.860284729999,86.16355986000417,53342.389856400005 2025-05-30,14:58:45.000,150,11013842,13125,0,1748617124,12993.008483549995,86.12126508000074,53342.32697232 2025-05-30,14:58:46.000,150,11013831,12965,0,1748617125,12993.069110339995,86.10011769000266,53342.39684352 2025-05-30,14:58:47.000,150,11013797,13285,0,1748617126,12993.12300082,86.0296263900018,53342.459727600006 2025-05-30,14:58:48.000,150,11013756,13445,0,1748617127,12993.17689129999,85.94503683000221,53342.424792 2025-05-30,14:58:49.000,150,11013794,13205,0,1748617128,12993.129737129995,85.86044727000262,53342.48068896001 2025-05-30,14:58:50.000,150,11013784,12845,0,1748617129,12993.129737129995,85.7829068400024,53342.508637440005 2025-05-30,14:58:51.000,150,11013798,13285,0,1748617130,12993.10279189,85.76880858000368,53342.5645344 2025-05-30,14:58:52.000,150,11013808,13085,0,1748617131,12993.13647343999,85.69831728000281,53342.5645344 2025-05-30,14:58:53.000,150,11013785,13285,0,1748617132,12993.170154989995,85.66307162999874,53342.606457120004 2025-05-30,14:58:54.000,150,11013813,13125,0,1748617133,12993.10279189,85.60667859000387,53342.61344424 2025-05-30,14:58:55.000,150,11013776,13005,0,1748617134,12993.10279189,85.536187290003,53342.64139272 2025-05-30,14:58:56.000,150,11013742,13125,0,1748617135,12993.06237403,85.52208903000428,53342.57152152001 2025-05-30,14:58:57.000,150,11013761,13085,0,1748617136,12993.0421651,85.4234012099987,53342.69030256 2025-05-30,14:58:58.000,150,11013744,13165,0,1748617137,12993.02195617,85.36700817000383,53342.71825104001 2025-05-30,14:58:59.000,150,11013802,13205,0,1748617138,12993.03542878999,85.3247133900004,53342.71126392 2025-05-30,14:59:00.000,150,11013774,13285,0,1748617139,12993.12300082,85.31061513000168,53342.7042768 2025-05-30,14:59:01.000,150,11013837,13285,0,1748617140,12993.15668236999,85.24717296000017,53342.68331544 2025-05-30,14:59:02.000,150,11013788,13125,0,1748617141,12993.23751808999,85.18373078999866,53342.74619952001 2025-05-30,14:59:03.000,150,11013790,13245,0,1748617142,12993.21730915999,85.15553427000123,53342.73921240001 2025-05-30,14:59:04.000,150,11013794,13085,0,1748617143,12993.230781779996,85.09914122999908,53342.68331544 2025-05-30,14:59:05.000,150,11013761,13285,0,1748617144,12993.28467226,85.077993840001,53342.71126392 2025-05-30,14:59:06.000,150,11013733,13085,0,1748617145,12993.30488119,85.02864992999821,53342.7042768 2025-05-30,14:59:07.000,150,11013748,12925,0,1748617146,12993.34529905,84.97225689000334,53342.774148000004 2025-05-30,14:59:08.000,150,11013764,12925,0,1748617147,12993.419398459991,84.85242167999968,53342.73921240001 2025-05-30,14:59:09.000,150,11013752,13165,0,1748617148,12993.480025249992,84.82422516000224,53342.80209648 2025-05-30,14:59:10.000,150,11013736,13085,0,1748617149,12993.500234179992,84.73963560000266,53342.83004496 2025-05-30,14:59:11.000,150,11013778,13445,0,1748617150,12993.520443109992,84.65504604000307,53342.86498056001 2025-05-30,14:59:12.000,150,11013732,13285,0,1748617151,12993.554124659997,84.5845547400022,53342.844019200005 2025-05-30,14:59:13.000,150,11013746,13205,0,1748617152,12993.574333589997,84.49291605000326,53342.92087752 2025-05-30,14:59:14.000,150,11013739,13165,0,1748617153,12993.594542519997,84.40127736000431,53342.88594192001 2025-05-30,14:59:15.000,150,11013815,12925,0,1748617154,12993.567597280002,84.33078606000345,53342.88594192001 2025-05-30,14:59:16.000,150,11013767,13125,0,1748617155,12993.581069899992,84.2743930200013,53342.941838880004 2025-05-30,14:59:17.000,150,11013726,13125,0,1748617156,12993.560860969992,84.23209823999787,53342.98376160001 2025-05-30,14:59:18.000,150,11013739,12845,0,1748617157,12993.533915729997,84.18275433000235,53342.95581312001 2025-05-30,14:59:19.000,150,11013704,13205,0,1748617158,12993.533915729997,84.13341041999956,53342.962800240006 2025-05-30,14:59:20.000,150,11013710,13325,0,1748617159,12993.500234179992,84.14045954999892,53342.99074872 2025-05-30,14:59:21.000,150,11013711,12925,0,1748617160,12993.493497869997,84.09816477000277,53342.99773584 2025-05-30,14:59:22.000,150,11013746,12965,0,1748617161,12993.513706799997,84.09816477000277,53342.98376160001 2025-05-30,14:59:23.000,150,11013746,12925,0,1748617162,12993.533915729997,84.1263612900002,53343.0186972 2025-05-30,14:59:24.000,150,11013757,13005,0,1748617163,12993.540652039992,84.13341041999956,53343.04664568 2025-05-30,14:59:25.000,150,11013761,13205,0,1748617164,12993.547388350002,84.16865607000364,53343.09555552 2025-05-30,14:59:26.000,150,11013809,13165,0,1748617165,12993.493497869997,84.15455781000492,53343.03965856 2025-05-30,14:59:27.000,150,11013762,13045,0,1748617166,12993.513706799997,84.14750867999828,53343.15145248001 2025-05-30,14:59:28.000,150,11013767,13205,0,1748617167,12993.466552630001,84.09111564000341,53343.15145248001 2025-05-30,14:59:29.000,150,11013729,13205,0,1748617168,12993.412662149996,84.06996824999806,53343.14446536 2025-05-30,14:59:30.000,150,11013741,13085,0,1748617169,12993.372244289996,84.0276734700019,53343.14446536 2025-05-30,14:59:31.000,150,11013747,13005,0,1748617170,12993.298144879991,84.00652608000382,53343.1584396 2025-05-30,14:59:32.000,150,11013757,13365,0,1748617171,12993.22404547,83.90783825999824,53343.1933752 2025-05-30,14:59:33.000,150,11013748,12965,0,1748617172,12993.129737129995,83.8161995699993,53343.13747824 2025-05-30,14:59:34.000,150,11013772,13285,0,1748617173,12993.069110339995,83.75980653000443,53343.17241384001 2025-05-30,14:59:35.000,150,11013732,13165,0,1748617174,12992.99501092999,83.717511750001,53343.18638808 2025-05-30,14:59:36.000,150,11013753,13285,0,1748617175,12992.94112045,83.68931523000356,53343.21433656 2025-05-30,14:59:37.000,150,11013735,13405,0,1748617176,12992.907438899994,83.63997132000077,53343.21433656 2025-05-30,14:59:38.000,150,11013696,13645,0,1748617177,12992.83333948999,83.61177480000333,53343.22132368001 2025-05-30,14:59:39.000,150,11013751,13365,0,1748617178,12992.752503769989,83.5694800199999,53343.20734944 2025-05-30,14:59:40.000,150,11013737,13285,0,1748617179,12992.698613289998,83.5342343700031,53343.18638808 2025-05-30,14:59:41.000,150,11013772,13285,0,1748617180,12992.617777569998,83.57652914999926,53343.22132368001 2025-05-30,14:59:42.000,150,11013736,13285,0,1748617181,12992.530205540002,83.59767654000461,53343.20734944 2025-05-30,14:59:43.000,150,11013710,13285,0,1748617182,12992.449369820002,83.62587306000205,53343.17241384001 2025-05-30,14:59:44.000,150,11013767,13045,0,1748617183,12992.321379929992,83.56243089000054,53343.15145248001 2025-05-30,14:59:45.000,150,11013780,12925,0,1748617184,12992.132763249996,83.61177480000333,53343.16542672 2025-05-30,14:59:46.000,150,11013671,12925,0,1748617185,12991.89699239999,83.59767654000461,53343.15145248001 2025-05-30,14:59:47.000,150,11013744,13285,0,1748617186,12991.67469416999,83.59767654000461,53343.18638808 2025-05-30,14:59:48.000,150,11013774,13125,0,1748617187,12991.499550109998,83.57652914999926,53343.17241384001 2025-05-30,14:59:49.000,150,11013761,12925,0,1748617188,12991.297460809998,83.61177480000333,53343.17241384001 2025-05-30,14:59:50.000,150,11013681,13285,0,1748617189,12991.075162579997,83.66111870999885,53343.16542672 2025-05-30,14:59:51.000,150,11013765,13205,0,1748617190,12990.879809589991,83.66111870999885,53343.13747824 2025-05-30,14:59:52.000,150,11013717,13205,0,1748617191,12990.630566119995,83.67521697000484,53343.14446536 2025-05-30,14:59:53.000,150,11013744,13365,0,1748617192,12990.43521312999,83.6822661000042,53343.03267144001 2025-05-30,14:59:54.000,150,11013700,13205,0,1748617193,12990.212914899988,83.67521697000484,53343.02568432 2025-05-30,14:59:55.000,150,11013710,13365,0,1748617194,12990.044507149993,83.717511750001,53343.060619920005 2025-05-30,14:59:56.000,150,11013753,13165,0,1748617195,12989.842417849992,83.70341349000228,53343.03267144001 2025-05-30,14:59:57.000,150,11013746,13045,0,1748617196,12989.68748272,83.74570826999843,53342.92786464 2025-05-30,14:59:58.000,150,11013729,13045,0,1748617197,12989.54602021,83.78800305000186,53342.948826 2025-05-30,14:59:59.000,150,11013753,13165,0,1748617198,12989.39782138999,83.83029782999802,53342.92087752 2025-05-30,15:00:00.000,150,11013758,13205,0,1748617199,12989.249622569994,83.84439609000401,53342.85799344 2025-05-30,15:00:01.000,150,11013741,13005,0,1748617200,12989.034060649989,83.8796417400008,53342.81607072001 2025-05-30,15:00:02.000,150,11013730,13285,0,1748617201,12988.852180280002,83.90078912999888,53342.80209648 2025-05-30,15:00:03.000,150,11013712,13005,0,1748617202,12988.656827289997,83.91488739000488,53342.78113512 2025-05-30,15:00:04.000,150,11013706,13285,0,1748617203,12988.535573709996,83.92193652000424,53342.725238160005 2025-05-30,15:00:05.000,150,11013812,13005,0,1748617204,12988.414320129996,83.91488739000488,53342.68331544 2025-05-30,15:00:06.000,150,11013743,13005,0,1748617205,12988.272857619995,83.91488739000488,53342.627418480006 2025-05-30,15:00:07.000,150,11013773,13045,0,1748617206,12988.13813141999,83.99947695000446,53342.61344424 2025-05-30,15:00:08.000,150,11013774,13085,0,1748617207,12988.023614149999,83.95718217000103,53342.57152152001 2025-05-30,15:00:09.000,150,11013768,13045,0,1748617208,12987.848470089993,83.95013304000167,53342.4946632 2025-05-30,15:00:10.000,150,11013765,13085,0,1748617209,12987.659853409998,83.87259261000145,53342.459727600006 2025-05-30,15:00:11.000,150,11013728,13445,0,1748617210,12987.437555179997,83.74570826999843,53342.40383064001 2025-05-30,15:00:12.000,150,11013753,13125,0,1748617211,12987.235465879996,83.70341349000228,53342.34793368 2025-05-30,15:00:13.000,150,11013788,13085,0,1748617212,12986.99969502999,83.66111870999885,53342.36190792001 2025-05-30,15:00:14.000,150,11013723,13125,0,1748617213,12986.804342039999,83.61882393000269,53342.27806248 2025-05-30,15:00:15.000,150,11013762,13085,0,1748617214,12986.588780119993,83.58357827999862,53342.23613976001 2025-05-30,15:00:16.000,150,11013710,13085,0,1748617215,12986.386690819993,83.57652914999926,53342.124345840006 2025-05-30,15:00:17.000,150,11013746,13245,0,1748617216,12986.137447349996,83.59062740999798,53342.054474640005 2025-05-30,15:00:18.000,150,11013724,13165,0,1748617217,12985.975775909996,83.67521697000484,53342.03351328 2025-05-30,15:00:19.000,150,11013725,13165,0,1748617218,12985.82084077999,83.73865913999907,53341.94268072 2025-05-30,15:00:20.000,150,11013762,13485,0,1748617219,12985.713059819995,83.85144522000337,53341.89377088 2025-05-30,15:00:21.000,150,11013787,13245,0,1748617220,12985.63896040999,83.9289856500036,53341.7959512 2025-05-30,15:00:22.000,150,11013777,13125,0,1748617221,12985.564860999999,84.0276734700019,53341.719092880005 2025-05-30,15:00:23.000,150,11013764,13245,0,1748617222,12985.53791575999,84.18275433000235,53341.75402848 2025-05-30,15:00:24.000,150,11013761,13085,0,1748617223,12985.531179449994,84.31668780000473,53341.69813152 2025-05-30,15:00:25.000,150,11013749,13125,0,1748617224,12985.55812468999,84.44357214000047,53341.670183040005 2025-05-30,15:00:26.000,150,11013765,12965,0,1748617225,12985.632224099994,84.59865300000092,53341.60729896 2025-05-30,15:00:27.000,150,11013752,13285,0,1748617226,12985.71979612999,84.7678321200001,53341.551402000005 2025-05-30,15:00:28.000,150,11013791,13125,0,1748617227,12985.76021398999,84.95110949999798,53341.5164664 2025-05-30,15:00:29.000,150,11013791,13205,0,1748617228,12985.82757709,85.12733775000379,53341.48851792 2025-05-30,15:00:30.000,150,11013765,13205,0,1748617229,12985.92188542999,85.30356600000232,53341.48851792 2025-05-30,15:00:31.000,150,11013776,13205,0,1748617230,12985.975775909996,85.52913816000364,53341.502492160005 2025-05-30,15:00:32.000,150,11013803,13285,0,1748617231,12986.043139009991,85.71241554000153,53341.48851792 2025-05-30,15:00:33.000,150,11013800,13445,0,1748617232,12986.02966639,85.93093857000349,53341.502492160005 2025-05-30,15:00:34.000,150,11013813,13365,0,1748617233,12986.056611629996,86.14946159999818,53341.47454368001 2025-05-30,15:00:35.000,150,11013781,13285,0,1748617234,12986.090293180001,86.43142680000165,53341.4815308 2025-05-30,15:00:36.000,150,11013789,13125,0,1748617235,12986.056611629996,86.6851954800004,53341.44659520001 2025-05-30,15:00:37.000,150,11013806,13285,0,1748617236,12985.98251221999,86.91781677000108,53341.44659520001 2025-05-30,15:00:38.000,150,11013765,13245,0,1748617237,12985.92188542999,87.1786345799992,53341.453582320006 2025-05-30,15:00:39.000,150,11013821,13165,0,1748617238,12985.814104469995,87.41125586999988,53341.50947928 2025-05-30,15:00:40.000,150,11013794,13125,0,1748617239,12985.71979612999,87.70731933000206,53341.600311840004 2025-05-30,15:00:41.000,150,11013796,13125,0,1748617240,12985.57833361999,87.90469496999867,53341.57236336001 2025-05-30,15:00:42.000,150,11013816,13005,0,1748617241,12985.403189559998,88.07387408999784,53341.551402000005 2025-05-30,15:00:43.000,150,11013783,13085,0,1748617242,12985.221309189998,88.26420060000237,53341.53742776 2025-05-30,15:00:44.000,150,11013802,13205,0,1748617243,12985.093319300002,88.43337972000154,53341.551402000005 2025-05-30,15:00:45.000,150,11013806,13125,0,1748617244,12984.945120479992,88.58141145000263,53341.49550504001 2025-05-30,15:00:46.000,150,11013748,13165,0,1748617245,12984.837339519996,88.72944318000373,53341.4815308 2025-05-30,15:00:47.000,150,11013807,13245,0,1748617246,12984.695877009995,88.83518013000139,53341.47454368001 2025-05-30,15:00:48.000,150,11013777,13045,0,1748617247,12984.554414499995,88.94796620999841,53341.43960808 2025-05-30,15:00:49.000,150,11013758,12925,0,1748617248,12984.44663354,89.01140837999992,53341.4116596 2025-05-30,15:00:50.000,150,11013787,13125,0,1748617249,12984.372534129994,89.10304706999887,53341.39069824 2025-05-30,15:00:51.000,150,11013761,13165,0,1748617250,12984.31864364999,89.13124359000358,53341.41864672 2025-05-30,15:00:52.000,150,11013750,13245,0,1748617251,12984.284962099999,89.25107879999996,53341.334801280005 2025-05-30,15:00:53.000,150,11013723,13085,0,1748617252,12984.345588889999,89.32157010000083,53341.2719172 2025-05-30,15:00:54.000,150,11013771,13085,0,1748617253,12984.365797819999,89.37091401000362,53341.24396872 2025-05-30,15:00:55.000,150,11013749,13245,0,1748617254,12984.352325199994,89.44845444000384,53341.25794296001 2025-05-30,15:00:56.000,150,11013755,13245,0,1748617255,12984.33885257999,89.50484747999872,53341.20903312001 2025-05-30,15:00:57.000,150,11013770,13085,0,1748617256,12984.305171029999,89.53304400000343,53341.17409752 2025-05-30,15:00:58.000,150,11013794,13205,0,1748617257,12984.298434719989,89.56828965000022,53341.18108464 2025-05-30,15:00:59.000,150,11013800,13125,0,1748617258,12984.325379959999,89.64583008000045,53341.20903312001 2025-05-30,15:01:00.000,150,11013819,13085,0,1748617259,12984.298434719989,89.70927225000196,53341.118200560006 2025-05-30,15:01:01.000,150,11013787,13085,0,1748617260,12984.244544239999,89.75861616000475,53341.1321748 2025-05-30,15:01:02.000,150,11013698,13045,0,1748617261,12984.156972209988,89.86435311000241,53341.18108464 2025-05-30,15:01:03.000,150,11013770,13045,0,1748617262,12984.109818039993,89.96304093000072,53341.11121344001 2025-05-30,15:01:04.000,150,11013768,13125,0,1748617263,12984.028982319993,89.99123744999815,53341.10422632 2025-05-30,15:01:05.000,150,11013787,13245,0,1748617264,12983.880783499997,90.11107266000181,53341.07627784 2025-05-30,15:01:06.000,150,11013776,13005,0,1748617265,12983.766266229992,90.15336743999796,53341.09025208001 2025-05-30,15:01:07.000,150,11013724,13125,0,1748617266,12983.651748960001,90.20976048000011,53340.999419520005 2025-05-30,15:01:08.000,150,11013768,13005,0,1748617267,12983.44965966,90.27320265000162,53340.99243240001 2025-05-30,15:01:09.000,150,11013784,13165,0,1748617268,12983.26777929,90.32254656000441,53340.93653544 2025-05-30,15:01:10.000,150,11013771,13405,0,1748617269,12983.11958046999,90.393037859998,53340.93653544 2025-05-30,15:01:11.000,150,11013765,13285,0,1748617270,12982.957909029989,90.49172568000358,53340.85269000001 2025-05-30,15:01:12.000,150,11013774,13005,0,1748617271,12982.715401870002,90.55516784999782,53340.831728640005 2025-05-30,15:01:13.000,150,11013749,13245,0,1748617272,12982.614357220002,90.6538556700034,53340.7478832 2025-05-30,15:01:14.000,150,11013717,13085,0,1748617273,12982.526785189992,90.76664175000042,53340.74089608 2025-05-30,15:01:15.000,150,11013765,13245,0,1748617274,12982.486367329991,90.92877174000023,53340.69198624 2025-05-30,15:01:16.000,150,11013770,13205,0,1748617275,12982.41226792,91.06975434000196,53340.65705064001 2025-05-30,15:01:17.000,150,11013802,13205,0,1748617276,12982.358377439996,91.14024564000283,53340.65705064001 2025-05-30,15:01:18.000,150,11013748,13125,0,1748617277,12982.28427802999,91.2459825900005,53340.545256720005 2025-05-30,15:01:19.000,150,11013769,12925,0,1748617278,12982.16976076,91.32352302000072,53340.55224384 2025-05-30,15:01:20.000,150,11013803,13365,0,1748617279,12982.10239765999,91.33762127999944,53340.53128248 2025-05-30,15:01:21.000,150,11013753,13205,0,1748617280,12982.04177086999,91.4081125800003,53340.4334628 2025-05-30,15:01:22.000,150,11013776,13245,0,1748617281,12981.96093514999,91.47860388000117,53340.45442416 2025-05-30,15:01:23.000,150,11013780,13165,0,1748617282,12981.846417879999,91.56319344000076,53340.41250144 2025-05-30,15:01:24.000,150,11013791,13125,0,1748617283,12981.799263709989,91.66188125999906,53340.37057872001 2025-05-30,15:01:25.000,150,11013764,13045,0,1748617284,12981.738636919988,91.73942168999929,53340.28673328 2025-05-30,15:01:26.000,150,11013728,13005,0,1748617285,12981.704955369998,91.84515864000423,53340.20288784001 2025-05-30,15:01:27.000,150,11013755,12965,0,1748617286,12981.765582159998,91.89450254999974,53340.16795224 2025-05-30,15:01:28.000,150,11013763,13085,0,1748617287,12981.745373229998,91.97909210999933,53340.18192648001 2025-05-30,15:01:29.000,150,11013799,13165,0,1748617288,12981.718427989988,92.04253428000084,53340.16795224 2025-05-30,15:01:30.000,150,11013761,13205,0,1748617289,12981.725164299998,92.14122209999914,53340.1190424 2025-05-30,15:01:31.000,150,11013747,13205,0,1748617290,12981.785791089998,92.2610573100028,53340.12602952 2025-05-30,15:01:32.000,150,11013809,13205,0,1748617291,12981.765582159998,92.31040121999831,53340.1190424 2025-05-30,15:01:33.000,150,11013739,13405,0,1748617292,12981.812736329994,92.45138382000005,53340.1190424 2025-05-30,15:01:34.000,150,11013805,13165,0,1748617293,12981.826208949999,92.54302250999899,53340.18192648001 2025-05-30,15:01:35.000,150,11013816,12925,0,1748617294,12981.853154189994,92.68400511000073,53340.15397800001 2025-05-30,15:01:36.000,150,11013786,13165,0,1748617295,12981.886835739999,92.8179385800031,53340.16795224 2025-05-30,15:01:37.000,150,11013752,12805,0,1748617296,12981.954198839994,92.92367553000076,53340.1190424 2025-05-30,15:01:38.000,150,11013774,12725,0,1748617297,12981.96093514999,93.01531421999971,53340.08410680001 2025-05-30,15:01:39.000,150,11013775,13325,0,1748617298,12981.927253599999,93.10695290999865,53340.1190424 2025-05-30,15:01:40.000,150,11013767,13285,0,1748617299,12981.839681569989,93.18449333999888,53340.07711968 2025-05-30,15:01:41.000,150,11013813,13085,0,1748617300,12981.859890499989,93.24793551000039,53340.08410680001 2025-05-30,15:01:42.000,150,11013804,13085,0,1748617301,12981.866626809999,93.36777072000405,53340.15397800001 2025-05-30,15:01:43.000,150,11013776,13045,0,1748617302,12981.859890499989,93.44531115000427,53340.07711968 2025-05-30,15:01:44.000,150,11013805,13005,0,1748617303,12981.913780979994,93.54399897000258,53340.09808104 2025-05-30,15:01:45.000,150,11013773,12925,0,1748617304,12981.866626809999,93.66383417999896,53340.091093920004 2025-05-30,15:01:46.000,150,11013787,13045,0,1748617305,12981.812736329994,93.72727635000047,53340.09808104 2025-05-30,15:01:47.000,150,11013808,13205,0,1748617306,12981.785791089998,93.81891503999941,53340.15397800001 2025-05-30,15:01:48.000,150,11013824,13165,0,1748617307,12981.752109539993,93.89645546999964,53340.12602952 2025-05-30,15:01:49.000,150,11013778,13005,0,1748617308,12981.752109539993,93.97399589999986,53340.13301664001 2025-05-30,15:01:50.000,150,11013743,13245,0,1748617309,12981.738636919988,94.03038894000201,53340.1190424 2025-05-30,15:01:51.000,150,11013783,12925,0,1748617310,12981.765582159998,94.13612588999968,53340.08410680001 2025-05-30,15:01:52.000,150,11013813,13285,0,1748617311,12981.785791089998,94.22071544999926,53340.12602952 2025-05-30,15:01:53.000,150,11013773,13205,0,1748617312,12981.812736329994,94.31940327000484,53340.112055280006 2025-05-30,15:01:54.000,150,11013747,13365,0,1748617313,12981.826208949999,94.38989456999843,53340.14699088 2025-05-30,15:01:55.000,150,11013765,13285,0,1748617314,12981.90030835999,94.46743499999866,53340.19590072 2025-05-30,15:01:56.000,150,11013815,13205,0,1748617315,12981.96093514999,94.52382804000081,53340.16795224 2025-05-30,15:01:57.000,150,11013819,12965,0,1748617316,12982.055243489995,94.58022108000296,53340.22384920001 2025-05-30,15:01:58.000,150,11013808,13165,0,1748617317,12982.055243489995,94.68595803000062,53340.22384920001 2025-05-30,15:01:59.000,150,11013737,13045,0,1748617318,12982.06197979999,94.73530194000341,53340.20288784001 2025-05-30,15:02:00.000,150,11013811,13205,0,1748617319,12982.04177086999,94.75644933000149,53340.279746160006 2025-05-30,15:02:01.000,150,11013794,13045,0,1748617320,12982.06871611,94.79169497999828,53340.26577192 2025-05-30,15:02:02.000,150,11013788,13165,0,1748617321,12982.08892504,94.79169497999828,53340.30070752001 2025-05-30,15:02:03.000,150,11013788,13285,0,1748617322,12982.10913397,94.7705475900002,53340.35660448 2025-05-30,15:02:04.000,150,11013835,13125,0,1748617323,12982.115870279995,94.78464584999892,53340.32166888001 2025-05-30,15:02:05.000,150,11013756,13125,0,1748617324,12982.18996969,94.72825281000405,53340.35660448 2025-05-30,15:02:06.000,150,11013760,13085,0,1748617325,12982.277541719995,94.72825281000405,53340.32166888001 2025-05-30,15:02:07.000,150,11013764,12925,0,1748617326,12982.358377439996,94.7071054199987,53340.3635916 2025-05-30,15:02:08.000,150,11013756,13085,0,1748617327,12982.432476850001,94.68595803000062,53340.398527200006 2025-05-30,15:02:09.000,150,11013779,13365,0,1748617328,12982.499839949996,94.60136847000103,53340.40551432 2025-05-30,15:02:10.000,150,11013732,13045,0,1748617329,12982.587411979992,94.6084176000004,53340.48935976001 2025-05-30,15:02:11.000,150,11013801,13205,0,1748617330,12982.668247699992,94.5731719500036,53340.53826960001 2025-05-30,15:02:12.000,150,11013797,12965,0,1748617331,12982.776028660002,94.58022108000296,53340.55224384 2025-05-30,15:02:13.000,150,11013746,13125,0,1748617332,12982.829919139993,94.58022108000296,53340.594166560004 2025-05-30,15:02:14.000,150,11013802,13285,0,1748617333,12982.964645339998,94.58727021000232,53340.594166560004 2025-05-30,15:02:15.000,150,11013783,13165,0,1748617334,12983.045481059999,94.58727021000232,53340.67102488 2025-05-30,15:02:16.000,150,11013760,13085,0,1748617335,12983.153262019994,94.58727021000232,53340.712947600005 2025-05-30,15:02:17.000,150,11013762,13445,0,1748617336,12983.26104297999,94.56612282000424,53340.76884456 2025-05-30,15:02:18.000,150,11013733,13125,0,1748617337,12983.32840608,94.58727021000232,53340.79679304 2025-05-30,15:02:19.000,150,11013785,13165,0,1748617338,12983.436187039995,94.52382804000081,53340.85967712 2025-05-30,15:02:20.000,150,11013746,12965,0,1748617339,12983.52375906999,94.55907369000488,53340.90159984001 2025-05-30,15:02:21.000,150,11013766,13085,0,1748617340,12983.55070431,94.58022108000296,53340.96448392 2025-05-30,15:02:22.000,150,11013837,13165,0,1748617341,12983.564176929991,94.62251585999911,53340.999419520005 2025-05-30,15:02:23.000,150,11013756,13165,0,1748617342,12983.59112217,94.62251585999911,53341.07627784 2025-05-30,15:02:24.000,150,11013765,13165,0,1748617343,12983.55070431,94.62251585999911,53341.06230360001 2025-05-30,15:02:25.000,150,11013752,13205,0,1748617344,12983.557440619996,94.61546672999975,53341.1321748 2025-05-30,15:02:26.000,150,11013767,13365,0,1748617345,12983.55070431,94.58022108000296,53341.22300736 2025-05-30,15:02:27.000,150,11013715,13285,0,1748617346,12983.537231689996,94.50972978000209,53341.18807176001 2025-05-30,15:02:28.000,150,11013742,13365,0,1748617347,12983.54396799999,94.50268065000273,53341.20903312001 2025-05-30,15:02:29.000,150,11013756,12885,0,1748617348,12983.49007752,94.48858239000401,53341.264930080004 2025-05-30,15:02:30.000,150,11013760,13125,0,1748617349,12983.476604899995,94.48153326000465,53341.285891440006 2025-05-30,15:02:31.000,150,11013752,13205,0,1748617350,12983.46313227999,94.48153326000465,53341.31383992 2025-05-30,15:02:32.000,150,11013718,12925,0,1748617351,12983.436187039995,94.4603858699993,53341.35576264001 2025-05-30,15:02:33.000,150,11013729,13285,0,1748617352,12983.415978109995,94.41809109000314,53341.37672400001 2025-05-30,15:02:34.000,150,11013778,13085,0,1748617353,12983.42945073,94.38989456999843,53341.40467248001 2025-05-30,15:02:35.000,150,11013775,13085,0,1748617354,12983.34861501,94.39694369999779,53341.44659520001 2025-05-30,15:02:36.000,150,11013732,13165,0,1748617355,12983.28125190999,94.361698050001,53341.44659520001 2025-05-30,15:02:37.000,150,11013708,13005,0,1748617356,12983.24083404999,94.41809109000314,53341.41864672 2025-05-30,15:02:38.000,150,11013766,13365,0,1748617357,12983.213888809994,94.41809109000314,53341.44659520001 2025-05-30,15:02:39.000,150,11013810,13165,0,1748617358,12983.193679879994,94.45333673999994,53341.4815308 2025-05-30,15:02:40.000,150,11013793,13085,0,1748617359,12983.166734639999,94.51677891000145,53341.46056944 2025-05-30,15:02:41.000,150,11013751,13285,0,1748617360,12983.146525709999,94.51677891000145,53341.502492160005 2025-05-30,15:02:42.000,150,11013766,13125,0,1748617361,12983.092635229994,94.58022108000296,53341.46755656 2025-05-30,15:02:43.000,150,11013750,13285,0,1748617362,12983.045481059999,94.65776151000318,53341.5164664 2025-05-30,15:02:44.000,150,11013803,12965,0,1748617363,12982.991590579993,94.72120368000469,53341.551402000005 2025-05-30,15:02:45.000,150,11013750,13205,0,1748617364,12982.930963789993,94.79874410999764,53341.52345352001 2025-05-30,15:02:46.000,150,11013733,12965,0,1748617365,12982.836655450003,94.86923540999851,53341.52345352001 2025-05-30,15:02:47.000,150,11013750,13125,0,1748617366,12982.715401870002,94.92562845000066,53341.551402000005 2025-05-30,15:02:48.000,150,11013749,13205,0,1748617367,12982.621093529997,94.97497236000345,53341.551402000005 2025-05-30,15:02:49.000,150,11013761,12965,0,1748617368,12982.499839949996,95.08070931000111,53341.53742776 2025-05-30,15:02:50.000,150,11013733,13245,0,1748617369,12982.317959579996,95.1652988700007,53341.52345352001 2025-05-30,15:02:51.000,150,11013785,13285,0,1748617370,12982.10239765999,95.17939712999942,53341.52345352001 2025-05-30,15:02:52.000,150,11013729,13325,0,1748617371,12981.873363119994,95.23579017000156,53341.46755656 2025-05-30,15:02:53.000,150,11013730,13005,0,1748617372,12981.630855959993,95.263986689999,53341.551402000005 2025-05-30,15:02:54.000,150,11013757,13125,0,1748617373,12981.388348799992,95.27103581999836,53341.432620960004 2025-05-30,15:02:55.000,150,11013711,13005,0,1748617374,12981.159314259996,95.31333060000179,53341.46755656 2025-05-30,15:02:56.000,150,11013780,12925,0,1748617375,12980.849444,95.32037973000115,53341.4116596 2025-05-30,15:02:57.000,150,11013770,13365,0,1748617376,12980.539573739989,95.39087103000202,53341.4116596 2025-05-30,15:02:58.000,150,11013789,13205,0,1748617377,12980.243176099997,95.44021494000481,53341.35576264001 2025-05-30,15:02:59.000,150,11013726,13205,0,1748617378,12979.993932630001,95.4754605900016,53341.34877552 2025-05-30,15:03:00.000,150,11013769,13205,0,1748617379,12979.717743919995,95.51775536999776,53341.3417884 2025-05-30,15:03:01.000,150,11013750,13205,0,1748617380,12979.448291519999,95.55300102000183,53341.30685280001 2025-05-30,15:03:02.000,150,11013781,13285,0,1748617381,12979.185575429998,95.56005015000119,53341.25095584 2025-05-30,15:03:03.000,150,11013796,13205,0,1748617382,12978.916123030001,95.67283622999821,53341.16012328001 2025-05-30,15:03:04.000,150,11013750,13165,0,1748617383,12978.660143249996,95.70103275000292,53341.04134224001 2025-05-30,15:03:05.000,150,11013740,12925,0,1748617384,12978.437845019995,95.7574257899978,53340.97147104001 2025-05-30,15:03:06.000,150,11013738,12925,0,1748617385,12978.229019409999,95.78562231000251,53340.929548320004 2025-05-30,15:03:07.000,150,11013749,12925,0,1748617386,12978.047139039998,95.81381882999995,53340.81076728 2025-05-30,15:03:08.000,150,11013816,13205,0,1748617387,12977.952830699993,95.79267144000187,53340.79679304 2025-05-30,15:03:09.000,150,11013745,13045,0,1748617388,12977.831577119992,95.84906448000402,53340.664037760005 2025-05-30,15:03:10.000,150,11013739,13125,0,1748617389,12977.744005089997,95.85611361000338,53340.664037760005 2025-05-30,15:03:11.000,150,11013759,13005,0,1748617390,12977.696850920001,95.88431013000081,53340.58019232 2025-05-30,15:03:12.000,150,11013745,12965,0,1748617391,12977.582333649996,95.87726100000145,53340.48935976001 2025-05-30,15:03:13.000,150,11013779,13045,0,1748617392,12977.541915789996,95.84201535000466,53340.426475680004 2025-05-30,15:03:14.000,150,11013750,12965,0,1748617393,12977.51497055,95.83496621999802,53340.3635916 2025-05-30,15:03:15.000,150,11013737,13365,0,1748617394,12977.541915789996,95.78562231000251,53340.2937204 2025-05-30,15:03:16.000,150,11013809,12965,0,1748617395,12977.501497929996,95.81381882999995,53340.22384920001 2025-05-30,15:03:17.000,150,11013765,13205,0,1748617396,12977.568861029991,95.84201535000466,53340.18192648001 2025-05-30,15:03:18.000,150,11013769,13365,0,1748617397,12977.676641990001,95.82791708999866,53340.20288784001 2025-05-30,15:03:19.000,150,11013796,13125,0,1748617398,12977.784422949997,95.8702118700021,53340.13301664001 2025-05-30,15:03:20.000,150,11013745,13165,0,1748617399,12977.892203909993,95.90545751999889,53340.02820984 2025-05-30,15:03:21.000,150,11013748,12925,0,1748617400,12978.060611659988,95.95480143000168,53340.02820984 2025-05-30,15:03:22.000,150,11013817,13285,0,1748617401,12978.242492029989,96.04644012000063,53340.07013256 2025-05-30,15:03:23.000,150,11013766,13085,0,1748617402,12978.43110871,96.13102968000021,53340.01423560001 2025-05-30,15:03:24.000,150,11013758,13045,0,1748617403,12978.63319801,96.22971749999851,53339.98628712001 2025-05-30,15:03:25.000,150,11013721,13005,0,1748617404,12978.808342069991,96.29315967000002,53339.97231288 2025-05-30,15:03:26.000,150,11013739,13005,0,1748617405,12978.970013509992,96.40594575000432,53339.97231288 2025-05-30,15:03:27.000,150,11013766,13165,0,1748617406,12979.192311739993,96.47643704999791,53340.01423560001 2025-05-30,15:03:28.000,150,11013708,13125,0,1748617407,12979.360719489989,96.54692834999878,53340.02122272 2025-05-30,15:03:29.000,150,11013767,13125,0,1748617408,12979.616699269995,96.70905833999859,53340.00724848 2025-05-30,15:03:30.000,150,11013751,13165,0,1748617409,12979.81205226,96.80774616000417,53340.03519696001 2025-05-30,15:03:31.000,150,11013735,13205,0,1748617410,12980.007405249991,96.94872875999863,53340.063145440006 2025-05-30,15:03:32.000,150,11013722,13125,0,1748617411,12980.162340379997,97.03331831999822,53340.02820984 2025-05-30,15:03:33.000,150,11013691,12925,0,1748617412,12980.317275510002,97.18839917999867,53340.091093920004 2025-05-30,15:03:34.000,150,11013724,13205,0,1748617413,12980.539573739989,97.25889047999954,53340.15397800001 2025-05-30,15:03:35.000,150,11013736,13165,0,1748617414,12980.78881721,97.37167656000383,53340.1889136 2025-05-30,15:03:36.000,150,11013763,13125,0,1748617415,12980.98417019999,97.47036438000214,53340.24481056 2025-05-30,15:03:37.000,150,11013757,13245,0,1748617416,12981.219941049996,97.54790481000236,53340.328656000005 2025-05-30,15:03:38.000,150,11013731,12925,0,1748617417,12981.422030349997,97.59724871999788,53340.447437040006 2025-05-30,15:03:39.000,150,11013738,13045,0,1748617418,12981.597174410002,97.76642784000433,53340.47538552 2025-05-30,15:03:40.000,150,11013747,12925,0,1748617419,12981.826208949999,97.92855783000414,53340.594166560004 2025-05-30,15:03:41.000,150,11013718,13285,0,1748617420,12982.02829825,97.99904912999773,53340.63608928001 2025-05-30,15:03:42.000,150,11013775,13285,0,1748617421,12982.14281551999,98.11183521000203,53340.71993472 2025-05-30,15:03:43.000,150,11013751,13085,0,1748617422,12982.338168509996,98.1823265100029,53340.82474152001 2025-05-30,15:03:44.000,150,11013725,13205,0,1748617423,12982.520048879996,98.26691607000248,53340.8177544 2025-05-30,15:03:45.000,150,11013780,13045,0,1748617424,12982.695192940002,98.32330911000463,53340.94352256001 2025-05-30,15:03:46.000,150,11013726,13045,0,1748617425,12982.823182829998,98.35855476000143,53340.99243240001 2025-05-30,15:03:47.000,150,11013772,13325,0,1748617426,12982.957909029989,98.38675127999886,53341.048329360005 2025-05-30,15:03:48.000,150,11013778,13125,0,1748617427,12983.11958046999,98.41494780000357,53341.18807176001 2025-05-30,15:03:49.000,150,11013737,13085,0,1748617428,12983.274515599995,98.43609519000165,53341.30685280001 2025-05-30,15:03:50.000,150,11013744,12925,0,1748617429,12983.456395969995,98.4783899699978,53341.383711120005 2025-05-30,15:03:51.000,150,11013741,12965,0,1748617430,12983.584385859991,98.51363562000188,53341.47454368001 2025-05-30,15:03:52.000,150,11013763,13005,0,1748617431,12983.752793610001,98.61937256999954,53341.5863376 2025-05-30,15:03:53.000,150,11013734,13005,0,1748617432,12983.833629330002,98.64756909000425,53341.73306712001 2025-05-30,15:03:54.000,150,11013738,13285,0,1748617433,12983.995300770002,98.66871648000233,53341.768002720004 2025-05-30,15:03:55.000,150,11013750,12925,0,1748617434,12984.156972209988,98.75330604000192,53341.91473224 2025-05-30,15:03:56.000,150,11013713,13125,0,1748617435,12984.278225789989,98.8378956000015,53341.9706292 2025-05-30,15:03:57.000,150,11013788,13085,0,1748617436,12984.42642461,98.96477994000452,53342.08242312 2025-05-30,15:03:58.000,150,11013755,13085,0,1748617437,12984.56115080999,99.07051689000218,53342.14530720001 2025-05-30,15:03:59.000,150,11013757,13125,0,1748617438,12984.60156866999,99.21149949000392,53342.222165520005 2025-05-30,15:04:00.000,150,11013742,13325,0,1748617439,12984.68240438999,99.2960890500035,53342.30601096 2025-05-30,15:04:01.000,150,11013759,13285,0,1748617440,12984.74303117999,99.43707164999796,53342.44575336 2025-05-30,15:04:02.000,150,11013779,12965,0,1748617441,12984.844075829991,99.49346469000011,53342.4946632 2025-05-30,15:04:03.000,150,11013736,13125,0,1748617442,12984.938384169996,99.66969293999864,53342.606457120004 2025-05-30,15:04:04.000,150,11013718,13165,0,1748617443,12984.992274650001,99.74723336999887,53342.71825104001 2025-05-30,15:04:05.000,150,11013747,13125,0,1748617444,12985.093319300002,99.81772466999973,53342.82305784 2025-05-30,15:04:06.000,150,11013749,12925,0,1748617445,12985.153946090002,99.92346162000467,53342.892929040005 2025-05-30,15:04:07.000,150,11013779,13045,0,1748617446,12985.207836569993,100.04329683000105,53342.99074872 2025-05-30,15:04:08.000,150,11013754,12925,0,1748617447,12985.248254429993,100.11378813000192,53343.060619920005 2025-05-30,15:04:09.000,150,11013719,13125,0,1748617448,12985.228045499993,100.17723030000343,53343.1933752 2025-05-30,15:04:10.000,150,11013798,13085,0,1748617449,12985.234781810002,100.2477216000043,53343.27023352001 2025-05-30,15:04:11.000,150,11013778,13325,0,1748617450,12985.268463359993,100.31821289999789,53343.35407896 2025-05-30,15:04:12.000,150,11013731,13005,0,1748617451,12985.248254429993,100.36050768000132,53343.50080848 2025-05-30,15:04:13.000,150,11013742,13005,0,1748617452,12985.160682399997,100.40280246000475,53343.47984712 2025-05-30,15:04:14.000,150,11013795,13165,0,1748617453,12985.093319300002,100.46624462999898,53343.58465392001 2025-05-30,15:04:15.000,150,11013781,13205,0,1748617454,12984.958593099997,100.55788331999793,53343.64055088 2025-05-30,15:04:16.000,150,11013799,13285,0,1748617455,12984.83060321,100.6283746199988,53343.65452512001 2025-05-30,15:04:17.000,150,11013751,13125,0,1748617456,12984.695877009995,100.68476766000094,53343.731383440005 2025-05-30,15:04:18.000,150,11013732,13125,0,1748617457,12984.56788712,100.72706244000437,53343.77330616001 2025-05-30,15:04:19.000,150,11013747,13165,0,1748617458,12984.433160919994,100.71296417999838,53343.83619024 2025-05-30,15:04:20.000,150,11013764,13045,0,1748617459,12984.31864364999,100.71296417999838,53343.86413872 2025-05-30,15:04:21.000,150,11013758,13565,0,1748617460,12984.217598999989,100.70591504999902,53343.86413872 2025-05-30,15:04:22.000,150,11013774,13165,0,1748617461,12984.130026969993,100.64952201000415,53343.87112584001 2025-05-30,15:04:23.000,150,11013764,13285,0,1748617462,12983.954882910002,100.67066940000223,53343.89208720001 2025-05-30,15:04:24.000,150,11013754,13045,0,1748617463,12983.820156709997,100.60722723000072,53343.88510008 2025-05-30,15:04:25.000,150,11013753,13405,0,1748617464,12983.63154003,100.56493245000456,53343.899074320005 2025-05-30,15:04:26.000,150,11013775,13605,0,1748617465,12983.4092418,100.50149028000305,53343.94099704001 2025-05-30,15:04:27.000,150,11013743,12965,0,1748617466,12983.153262019994,100.40280246000475,53343.913048559996 2025-05-30,15:04:28.000,150,11013796,13165,0,1748617467,12982.856864379988,100.35345855000196,53343.87112584001 2025-05-30,15:04:29.000,150,11013720,13245,0,1748617468,12982.560466739997,100.26886899000237,53343.913048559996 2025-05-30,15:04:30.000,150,11013790,13325,0,1748617469,12982.317959579996,100.15608290999808,53343.83619024 2025-05-30,15:04:31.000,150,11013788,13045,0,1748617470,12982.055243489995,100.12083726000128,53343.79426752001 2025-05-30,15:04:32.000,150,11013762,13045,0,1748617471,12981.785791089998,100.07854247999785,53343.75234480001 2025-05-30,15:04:33.000,150,11013769,13245,0,1748617472,12981.462448209997,100.06444421999913,53343.69644784 2025-05-30,15:04:34.000,150,11013747,13165,0,1748617473,12981.12563270999,100.07149334999849,53343.64055088 2025-05-30,15:04:35.000,150,11013748,13285,0,1748617474,12980.78881721,100.07149334999849,53343.58465392001 2025-05-30,15:04:36.000,150,11013807,13085,0,1748617475,12980.485683259998,100.09264074000384,53343.45888576001 2025-05-30,15:04:37.000,150,11013768,13285,0,1748617476,12980.196021930002,100.0362477000017,53343.36106608 2025-05-30,15:04:38.000,150,11013774,13045,0,1748617477,12979.899624289996,100.04329683000105,53343.32613048 2025-05-30,15:04:39.000,150,11013736,13165,0,1748617478,12979.63017189,100.02919857000234,53343.20734944 2025-05-30,15:04:40.000,150,11013781,13365,0,1748617479,12979.347246869998,100.01510031000362,53343.179400960005 2025-05-30,15:04:41.000,150,11013745,12885,0,1748617480,12979.037376610002,99.97985465999955,53343.05363280001 2025-05-30,15:04:42.000,150,11013813,13085,0,1748617481,12978.77466052,99.95870727000147,53342.96978736 2025-05-30,15:04:43.000,150,11013767,13285,0,1748617482,12978.437845019995,99.96575640000083,53342.91389040001 2025-05-30,15:04:44.000,150,11013774,13445,0,1748617483,12978.195337859994,99.92346162000467,53342.81607072001 2025-05-30,15:04:45.000,150,11013803,13365,0,1748617484,12977.939358080002,99.86001945000316,53342.69030256 2025-05-30,15:04:46.000,150,11013761,13125,0,1748617485,12977.669905679992,99.74018423999951,53342.606457120004 2025-05-30,15:04:47.000,150,11013766,13125,0,1748617486,12977.481288999996,99.63444729000184,53342.48767608 2025-05-30,15:04:48.000,150,11013772,12925,0,1748617487,12977.17141874,99.59920163999777,53342.36190792001 2025-05-30,15:04:49.000,150,11013805,13005,0,1748617488,12976.922175269989,99.50756294999883,53342.26408824001 2025-05-30,15:04:50.000,150,11013790,13005,0,1748617489,12976.645986559997,99.47936643000139,53342.1802428 2025-05-30,15:04:51.000,150,11013745,13045,0,1748617490,12976.390006779991,99.47231730000203,53342.103384480004 2025-05-30,15:04:52.000,150,11013799,13445,0,1748617491,12976.20812640999,99.45821904000331,53342.0405004 2025-05-30,15:04:53.000,150,11013739,13325,0,1748617492,12976.019509729995,99.47231730000203,53341.92171936 2025-05-30,15:04:54.000,150,11013764,13285,0,1748617493,12975.803947809989,99.47231730000203,53341.82389968 2025-05-30,15:04:55.000,150,11013739,13125,0,1748617494,12975.615331129993,99.43707164999796,53341.73306712001 2025-05-30,15:04:56.000,150,11013780,13005,0,1748617495,12975.393032899992,99.43707164999796,53341.64223456001 2025-05-30,15:04:57.000,150,11013752,13165,0,1748617496,12975.217888840001,99.40887513000052,53341.56537624001 2025-05-30,15:04:58.000,150,11013774,13005,0,1748617497,12975.062953709996,99.40182600000117,53341.47454368001 2025-05-30,15:04:59.000,150,11013784,13165,0,1748617498,12974.800237619995,99.38067861000309,53341.37672400001 2025-05-30,15:05:00.000,150,11013750,13045,0,1748617499,12974.571203079999,99.35248208999838,53341.25095584 2025-05-30,15:05:01.000,150,11013741,13045,0,1748617500,12974.241123890002,99.28199079000478,53341.202046 2025-05-30,15:05:02.000,150,11013792,13325,0,1748617501,12973.978407800001,99.25379427000007,53341.10422632 2025-05-30,15:05:03.000,150,11013780,12765,0,1748617502,12973.73590064,99.1833029699992,53340.97147104001 2025-05-30,15:05:04.000,150,11013768,13285,0,1748617503,12973.47318455,99.09166428000026,53340.92256120001 2025-05-30,15:05:05.000,150,11013788,13285,0,1748617504,12973.250886319998,98.9859273300026,53340.78980592 2025-05-30,15:05:06.000,150,11013817,13165,0,1748617505,12973.008379159997,98.92248516000109,53340.68499912001 2025-05-30,15:05:07.000,150,11013785,13005,0,1748617506,12972.711981519991,98.83084647000214,53340.5732052 2025-05-30,15:05:08.000,150,11013771,13245,0,1748617507,12972.45600174,98.76740430000063,53340.48935976001 2025-05-30,15:05:09.000,150,11013766,13125,0,1748617508,12972.213494579999,98.67576561000169,53340.377565840005 2025-05-30,15:05:10.000,150,11013781,13325,0,1748617509,12971.984460039988,98.65461822000361,53340.24481056 2025-05-30,15:05:11.000,150,11013764,13125,0,1748617510,12971.789107049997,98.61232344000018,53340.21686208 2025-05-30,15:05:12.000,150,11013739,12885,0,1748617511,12971.580281440001,98.57707779000339,53340.05615832001 2025-05-30,15:05:13.000,150,11013740,13125,0,1748617512,12971.384928449996,98.53478300999996,53339.90244168 2025-05-30,15:05:14.000,150,11013753,13205,0,1748617513,12971.19631177,98.53478300999996,53339.76968640001 2025-05-30,15:05:15.000,150,11013784,13525,0,1748617514,12970.960540919994,98.53478300999996,53339.67186672 2025-05-30,15:05:16.000,150,11013741,13245,0,1748617515,12970.744978999988,98.5277338800006,53339.560072800006 2025-05-30,15:05:17.000,150,11013776,13205,0,1748617516,12970.529417079997,98.50658649000252,53339.48321448001 2025-05-30,15:05:18.000,150,11013792,13285,0,1748617517,12970.401427190001,98.51363562000188,53339.28757512 2025-05-30,15:05:19.000,150,11013729,13005,0,1748617518,12970.273437299991,98.45724257999973,53339.13385848 2025-05-30,15:05:20.000,150,11013771,13085,0,1748617519,12970.11850217,98.36560389000078,53339.01507744 2025-05-30,15:05:21.000,150,11013778,13005,0,1748617520,12969.90967655999,98.26691607000248,53338.87533504 2025-05-30,15:05:22.000,150,11013793,12965,0,1748617521,12969.707587259989,98.25986694000312,53338.86136080001 2025-05-30,15:05:23.000,150,11013793,13085,0,1748617522,12969.586333679988,98.20347390000097,53338.79148960001 2025-05-30,15:05:24.000,150,11013803,13205,0,1748617523,12969.444871170002,98.21052303000033,53338.67969568 2025-05-30,15:05:25.000,150,11013759,12885,0,1748617524,12969.330353899997,98.27396520000184,53338.62379872001 2025-05-30,15:05:26.000,150,11013752,13125,0,1748617525,12969.289936039997,98.2457686800044,53338.56091464 2025-05-30,15:05:27.000,150,11013784,13165,0,1748617526,12969.303408660002,98.25281781000376,53338.47706920001 2025-05-30,15:05:28.000,150,11013750,12845,0,1748617527,12969.289936039997,98.37265302000014,53338.365275280004 2025-05-30,15:05:29.000,150,11013793,13205,0,1748617528,12969.283199730002,98.41494780000357,53338.3722624 2025-05-30,15:05:30.000,150,11013805,12965,0,1748617529,12969.296672349992,98.4924882300038,53338.22553288 2025-05-30,15:05:31.000,150,11013808,13205,0,1748617530,12969.269727109997,98.57002866000403,53338.18361016 2025-05-30,15:05:32.000,150,11013753,13085,0,1748617531,12969.269727109997,98.60527431000082,53338.23252 2025-05-30,15:05:33.000,150,11013773,13125,0,1748617532,12969.283199730002,98.75330604000192,53338.148674560005 2025-05-30,15:05:34.000,150,11013763,13085,0,1748617533,12969.242781870002,98.84494473000086,53338.07181624001 2025-05-30,15:05:35.000,150,11013768,13245,0,1748617534,12969.215836629992,98.9859273300026,53338.050854880006 2025-05-30,15:05:36.000,150,11013769,13205,0,1748617535,12969.188891389997,99.07051689000218,53338.04386776001 2025-05-30,15:05:37.000,150,11013770,13205,0,1748617536,12969.128264599996,99.21149949000392,53338.07181624001 2025-05-30,15:05:38.000,150,11013750,13085,0,1748617537,12969.0609015,99.30313818000286,53338.00194504001 2025-05-30,15:05:39.000,150,11013792,13365,0,1748617538,12969.081110430001,99.40182600000117,53337.96700944 2025-05-30,15:05:40.000,150,11013786,13205,0,1748617539,12969.047428879996,99.50051381999947,53337.96002232 2025-05-30,15:05:41.000,150,11013779,13205,0,1748617540,12968.97332946999,99.59215250999841,53337.89015112 2025-05-30,15:05:42.000,150,11013782,13205,0,1748617541,12968.97332946999,99.69788946000335,53337.911112480004 2025-05-30,15:05:43.000,150,11013739,12925,0,1748617542,12968.93291160999,99.79657728000166,53337.911112480004 2025-05-30,15:05:44.000,150,11013822,12965,0,1748617543,12968.905966369995,99.86706858000252,53337.83425416001 2025-05-30,15:05:45.000,150,11013783,13085,0,1748617544,12968.93964792,100.0362477000017,53337.77137008 2025-05-30,15:05:46.000,150,11013782,13125,0,1748617545,12969.04069257,100.13493552,53337.743421600004 2025-05-30,15:05:47.000,150,11013762,13285,0,1748617546,12969.02048364,100.26181986000302,53337.75739584001 2025-05-30,15:05:48.000,150,11013789,13085,0,1748617547,12968.95985685,100.4450972400009,53337.77137008 2025-05-30,15:05:49.000,150,11013773,13325,0,1748617548,12968.95312053999,100.58607984000264,53337.764382960006 2025-05-30,15:05:50.000,150,11013823,13085,0,1748617549,12968.87902113,100.68476766000094,53337.70848600001 2025-05-30,15:05:51.000,150,11013780,13285,0,1748617550,12968.8588122,100.84689765000076,53337.79233144 2025-05-30,15:05:52.000,150,11013800,13045,0,1748617551,12968.845339579995,100.94558546999906,53337.79233144 2025-05-30,15:05:53.000,150,11013757,13045,0,1748617552,12968.79144909999,101.05837155000336,53337.764382960006 2025-05-30,15:05:54.000,150,11013803,13085,0,1748617553,12968.744294929995,101.1852558899991,53337.83425416001 2025-05-30,15:05:55.000,150,11013819,13365,0,1748617554,12968.62977765999,101.31918936000147,53337.83425416001 2025-05-30,15:05:56.000,150,11013798,13125,0,1748617555,12968.58935979999,101.3967297900017,53337.80630568001 2025-05-30,15:05:57.000,150,11013789,13085,0,1748617556,12968.501787769994,101.4319754399985,53337.80630568001 2025-05-30,15:05:58.000,150,11013762,13085,0,1748617557,12968.420952049994,101.48131935000129,53337.77137008 2025-05-30,15:05:59.000,150,11013776,13005,0,1748617558,12968.346852639988,101.52361413000472,53337.75040872 2025-05-30,15:06:00.000,150,11013818,13285,0,1748617559,12968.292962159998,101.62230195000302,53337.694511760004 2025-05-30,15:06:01.000,150,11013796,13285,0,1748617560,12968.340116329993,101.67164585999853,53337.7783572 2025-05-30,15:06:02.000,150,11013757,13165,0,1748617561,12968.340116329993,101.72098977000132,53337.70149888 2025-05-30,15:06:03.000,150,11013808,13125,0,1748617562,12968.326643709988,101.72803890000068,53337.73643448001 2025-05-30,15:06:04.000,150,11013767,13325,0,1748617563,12968.313171089998,101.72803890000068,53337.79931856 2025-05-30,15:06:05.000,150,11013793,13245,0,1748617564,12968.232335369998,101.81967758999963,53337.75040872 2025-05-30,15:06:06.000,150,11013739,13125,0,1748617565,12968.138027029992,101.93951280000329,53337.7783572 2025-05-30,15:06:07.000,150,11013775,13205,0,1748617566,12968.090872859997,101.9888567099988,53337.78534432001 2025-05-30,15:06:08.000,150,11013765,12965,0,1748617567,12967.935937729992,102.05229888000031,53337.743421600004 2025-05-30,15:06:09.000,150,11013798,13285,0,1748617568,12967.834893079991,102.05229888000031,53337.73643448001 2025-05-30,15:06:10.000,150,11013795,13285,0,1748617569,12967.73384842999,102.1016427900031,53337.764382960006 2025-05-30,15:06:11.000,150,11013793,13005,0,1748617570,12967.63280377999,102.17213409000396,53337.72246024 2025-05-30,15:06:12.000,150,11013682,13205,0,1748617571,12967.49807758,102.27082191000227,53337.694511760004 2025-05-30,15:06:13.000,150,11013735,13125,0,1748617572,12967.39703293,102.35541147000185,53337.65957616 2025-05-30,15:06:14.000,150,11013776,13205,0,1748617573,12967.322933519994,102.51049233000231,53337.68053752 2025-05-30,15:06:15.000,150,11013757,13205,0,1748617574,12967.282515659994,102.65147493000404,53337.68752464001 2025-05-30,15:06:16.000,150,11013732,13125,0,1748617575,12967.188207319989,102.86294882999937,53337.65258904 2025-05-30,15:06:17.000,150,11013717,13005,0,1748617576,12967.161262079993,102.9404892599996,53337.56175648 2025-05-30,15:06:18.000,150,11013760,13285,0,1748617577,12967.080426359993,103.06737360000261,53337.533808 2025-05-30,15:06:19.000,150,11013800,13205,0,1748617578,12967.040008499993,103.13786490000348,53337.533808 2025-05-30,15:06:20.000,150,11013756,13005,0,1748617579,12967.006326950002,103.19425793999835,53337.50585952 2025-05-30,15:06:21.000,150,11013756,13325,0,1748617580,12966.992854329997,103.31409315000201,53337.49887240001 2025-05-30,15:06:22.000,150,11013749,13125,0,1748617581,12967.066953740003,103.42687922999903,53337.49188528 2025-05-30,15:06:23.000,150,11013734,13125,0,1748617582,12967.114107909998,103.55376357000205,53337.41502696 2025-05-30,15:06:24.000,150,11013791,13165,0,1748617583,12967.167998389988,103.63130400000227,53337.43598832 2025-05-30,15:06:25.000,150,11013770,13285,0,1748617584,12967.282515659994,103.8075322500008,53337.429001200006 2025-05-30,15:06:26.000,150,11013745,13285,0,1748617585,12967.356615069999,103.92031832999783,53337.42201408001 2025-05-30,15:06:27.000,150,11013750,12965,0,1748617586,12967.403769239994,104.0542518000002,53337.44996256001 2025-05-30,15:06:28.000,150,11013766,13085,0,1748617587,12967.51155019999,104.13884135999979,53337.42201408001 2025-05-30,15:06:29.000,150,11013771,13085,0,1748617588,12967.51155019999,104.3009713499996,53337.41502696 2025-05-30,15:06:30.000,150,11013765,13005,0,1748617589,12967.545231749995,104.51949438000156,53337.429001200006 2025-05-30,15:06:31.000,150,11013757,13205,0,1748617590,12967.5789133,104.65342785000394,53337.533808 2025-05-30,15:06:32.000,150,11013716,13285,0,1748617591,12967.67995795,104.82965610000247,53337.54079512001 2025-05-30,15:06:33.000,150,11013763,13285,0,1748617592,12967.67995795,105.005884350001,53337.50585952 2025-05-30,15:06:34.000,150,11013757,13205,0,1748617593,12967.686694259995,105.18916172999889,53337.49188528 2025-05-30,15:06:35.000,150,11013756,13285,0,1748617594,12967.61259484999,105.3653899800047,53337.533808 2025-05-30,15:06:36.000,150,11013768,13205,0,1748617595,12967.51828651,105.62620779000281,53337.56175648 2025-05-30,15:06:37.000,150,11013718,13325,0,1748617596,12967.464396029995,105.83063255999878,53337.56874360001 2025-05-30,15:06:38.000,150,11013764,13205,0,1748617597,12967.32966982999,106.02800820000266,53337.58271784 2025-05-30,15:06:39.000,150,11013774,13245,0,1748617598,12967.262306729994,106.17603993000375,53337.6036792 2025-05-30,15:06:40.000,150,11013784,13205,0,1748617599,12967.167998389988,106.39456295999844,53337.61765344001 2025-05-30,15:06:41.000,150,11013788,13285,0,1748617600,12967.093898979998,106.55669294999825,53337.58970496001 2025-05-30,15:06:42.000,150,11013730,12925,0,1748617601,12967.006326950002,106.69062642000063,53337.645601920005 2025-05-30,15:06:43.000,150,11013780,13365,0,1748617602,12966.871600749997,106.8598055399998,53337.62464056 2025-05-30,15:06:44.000,150,11013802,13285,0,1748617603,12966.703193000001,107.01488640000025,53337.65957616 2025-05-30,15:06:45.000,150,11013772,13325,0,1748617604,12966.58193942,107.14177074000327,53337.6036792 2025-05-30,15:06:46.000,150,11013740,13165,0,1748617605,12966.46068584,107.14177074000327,53337.6036792 2025-05-30,15:06:47.000,150,11013754,13205,0,1748617606,12966.2990144,107.1699672600007,53337.58271784 2025-05-30,15:06:48.000,150,11013728,13005,0,1748617607,12966.144079269994,107.16291813000134,53337.54079512001 2025-05-30,15:06:49.000,150,11013759,13365,0,1748617608,12965.975671519998,107.20521291000478,53337.547782240006 2025-05-30,15:06:50.000,150,11013749,13125,0,1748617609,12965.814000079998,107.26160594999965,53337.58970496001 2025-05-30,15:06:51.000,150,11013748,12965,0,1748617610,12965.618647089992,107.27570420999837,53337.50585952 2025-05-30,15:06:52.000,150,11013712,13085,0,1748617611,12965.38287624,107.27570420999837,53337.533808 2025-05-30,15:06:53.000,150,11013744,13005,0,1748617612,12965.106687529995,107.26160594999965,53337.44996256001 2025-05-30,15:06:54.000,150,11013737,13045,0,1748617613,12964.823762509994,107.22636030000285,53337.359130000004 2025-05-30,15:06:55.000,150,11013722,13045,0,1748617614,12964.601464279993,107.23340943000221,53337.33816864 2025-05-30,15:06:56.000,150,11013726,13205,0,1748617615,12964.385902360002,107.24045856000157,53337.26829744 2025-05-30,15:06:57.000,150,11013765,13325,0,1748617616,12964.251176159996,107.23340943000221,53337.22637472 2025-05-30,15:06:58.000,150,11013716,13205,0,1748617617,12964.11644995999,107.24750769000093,53337.16349064001 2025-05-30,15:06:59.000,150,11013725,13125,0,1748617618,12964.008668999995,107.31094986000244,53337.13554216001 2025-05-30,15:07:00.000,150,11013733,13165,0,1748617619,12963.927833279995,107.3814411600033,53337.05169672 2025-05-30,15:07:01.000,150,11013706,13285,0,1748617620,12963.77963446,107.52242375999776,53337.009774 2025-05-30,15:07:02.000,150,11013722,13245,0,1748617621,12963.719007669999,107.57881679999991,53337.009774 2025-05-30,15:07:03.000,150,11013743,12965,0,1748617622,12963.71227135999,107.69160288000421,53336.96785128001 2025-05-30,15:07:04.000,150,11013703,13285,0,1748617623,12963.597754089998,107.79733983000187,53336.86304448 2025-05-30,15:07:05.000,150,11013724,13005,0,1748617624,12963.604490399994,107.85373287000402,53336.904967200004 2025-05-30,15:07:06.000,150,11013774,13125,0,1748617625,12963.678589809999,107.88192939000146,53336.84907024001 2025-05-30,15:07:07.000,150,11013759,13045,0,1748617626,12963.725743979994,107.86783113000274,53336.77221192 2025-05-30,15:07:08.000,150,11013702,13325,0,1748617627,12963.786370769994,107.84668374000466,53336.72330208 2025-05-30,15:07:09.000,150,11013748,13245,0,1748617628,12963.867206489995,107.84668374000466,53336.71631496 2025-05-30,15:07:10.000,150,11013728,13205,0,1748617629,12963.927833279995,107.92422417000489,53336.737276320004 2025-05-30,15:07:11.000,150,11013693,13405,0,1748617630,12964.049086859995,108.02996112000255,53336.67439224 2025-05-30,15:07:12.000,150,11013723,13245,0,1748617631,12964.08276841,108.07225589999871,53336.64644376 2025-05-30,15:07:13.000,150,11013772,12925,0,1748617632,12964.204021990001,108.1215998100015,53336.64644376 2025-05-30,15:07:14.000,150,11013717,12925,0,1748617633,12964.251176159996,108.20618937000108,53336.57657256 2025-05-30,15:07:15.000,150,11013710,13005,0,1748617634,12964.318539259992,108.29077893000067,53336.58355968001 2025-05-30,15:07:16.000,150,11013735,12885,0,1748617635,12964.318539259992,108.35422110000218,53336.61150816001 2025-05-30,15:07:17.000,150,11013734,13525,0,1748617636,12964.345484500001,108.41061414000433,53336.56259832001 2025-05-30,15:07:18.000,150,11013762,13205,0,1748617637,12964.345484500001,108.48815457000455,53336.541636960006 2025-05-30,15:07:19.000,150,11013686,13285,0,1748617638,12964.399374979992,108.53749848000007,53336.56259832001 2025-05-30,15:07:20.000,150,11013747,13005,0,1748617639,12964.358957119992,108.59389152000222,53336.54862408 2025-05-30,15:07:21.000,150,11013721,13125,0,1748617640,12964.379166049992,108.68553021000116,53336.52766272 2025-05-30,15:07:22.000,150,11013775,13605,0,1748617641,12964.406111290002,108.73487412000395,53336.52766272 2025-05-30,15:07:23.000,150,11013736,13205,0,1748617642,12964.412847599997,108.78421802999947,53336.47875288 2025-05-30,15:07:24.000,150,11013746,13125,0,1748617643,12964.412847599997,108.86880758999905,53336.51368848001 2025-05-30,15:07:25.000,150,11013713,13125,0,1748617644,12964.372429739997,108.98864280000271,53336.45779152 2025-05-30,15:07:26.000,150,11013737,12965,0,1748617645,12964.352220809997,109.05913410000358,53336.401894560004 2025-05-30,15:07:27.000,150,11013766,13205,0,1748617646,12964.345484500001,109.18601843999932,53336.401894560004 2025-05-30,15:07:28.000,150,11013759,12965,0,1748617647,12964.338748189992,109.27765712999826,53336.373946080006 2025-05-30,15:07:29.000,150,11013726,13405,0,1748617648,12964.358957119992,109.43273798999871,53336.373946080006 2025-05-30,15:07:30.000,150,11013761,13085,0,1748617649,12964.365693430002,109.54552407000301,53336.33901048 2025-05-30,15:07:31.000,150,11013738,13325,0,1748617650,12964.379166049992,109.73585058000026,53336.35997184 2025-05-30,15:07:32.000,150,11013751,12925,0,1748617651,12964.406111290002,109.86978405000264,53336.31804912 2025-05-30,15:07:33.000,150,11013740,13245,0,1748617652,12964.392638669997,109.9755210000003,53336.29010064 2025-05-30,15:07:34.000,150,11013738,13285,0,1748617653,12964.385902360002,110.08125794999796,53336.31804912 2025-05-30,15:07:35.000,150,11013727,13245,0,1748617654,12964.399374979992,110.17994577000354,53336.31804912 2025-05-30,15:07:36.000,150,11013721,12925,0,1748617655,12964.379166049992,110.20814229000098,53336.304074880005 2025-05-30,15:07:37.000,150,11013761,13365,0,1748617656,12964.399374979992,110.26453533000313,53336.304074880005 2025-05-30,15:07:38.000,150,11013754,13205,0,1748617657,12964.460001769992,110.335026630004,53336.311062 2025-05-30,15:07:39.000,150,11013714,13125,0,1748617658,12964.567782730002,110.38437053999951,53336.304074880005 2025-05-30,15:07:40.000,150,11013734,13205,0,1748617659,12964.689036309988,110.4689600999991,53336.31804912 2025-05-30,15:07:41.000,150,11013738,13125,0,1748617660,12964.783344649994,110.47600922999845,53336.311062 2025-05-30,15:07:42.000,150,11013732,13125,0,1748617661,12964.904598229994,110.4971566200038,53336.352984720004 2025-05-30,15:07:43.000,150,11013734,13445,0,1748617662,12964.95175239999,110.59584444000211,53336.34599760001 2025-05-30,15:07:44.000,150,11013695,13085,0,1748617663,12964.958488709999,110.59584444000211,53336.304074880005 2025-05-30,15:07:45.000,150,11013731,13005,0,1748617664,12964.945016089994,110.6451883500049,53336.39490744001 2025-05-30,15:07:46.000,150,11013723,13285,0,1748617665,12965.05279704999,110.67338487000234,53336.352984720004 2025-05-30,15:07:47.000,150,11013718,13005,0,1748617666,12965.005642879994,110.69453226000041,53336.35997184 2025-05-30,15:07:48.000,150,11013719,13205,0,1748617667,12965.12016015,110.84961312000087,53336.45779152 2025-05-30,15:07:49.000,150,11013779,12965,0,1748617668,12965.16057801,110.92010442000173,53336.40888168 2025-05-30,15:07:50.000,150,11013768,13085,0,1748617669,12965.207732179995,110.98354659000324,53336.46477864001 2025-05-30,15:07:51.000,150,11013750,13125,0,1748617670,12965.268358969995,110.98354659000324,53336.4508044 2025-05-30,15:07:52.000,150,11013731,13285,0,1748617671,12965.389612549996,110.96239919999789,53336.40888168 2025-05-30,15:07:53.000,150,11013789,13125,0,1748617672,12965.423294100001,110.94830093999917,53336.422855920006 2025-05-30,15:07:54.000,150,11013738,13125,0,1748617673,12965.477184579991,111.01879224000004,53336.422855920006 2025-05-30,15:07:55.000,150,11013782,13365,0,1748617674,12965.477184579991,111.0258413699994,53336.47875288 2025-05-30,15:07:56.000,150,11013758,13085,0,1748617675,12965.517602439992,111.06813615000283,53336.520675600004 2025-05-30,15:07:57.000,150,11013718,13205,0,1748617676,12965.504129820001,111.0258413699994,53336.50670136 2025-05-30,15:07:58.000,150,11013768,13125,0,1748617677,12965.504129820001,111.06108702000347,53336.49971424 2025-05-30,15:07:59.000,150,11013718,13325,0,1748617678,12965.510866129996,111.06108702000347,53336.58355968001 2025-05-30,15:08:00.000,150,11013760,13205,0,1748617679,12965.504129820001,111.05403789000411,53336.61849528 2025-05-30,15:08:01.000,150,11013726,13405,0,1748617680,12965.537811369992,111.03289049999876,53336.65343088 2025-05-30,15:08:02.000,150,11013766,13125,0,1748617681,12965.591701849997,111.05403789000411,53336.61150816001 2025-05-30,15:08:03.000,150,11013814,13325,0,1748617682,12965.605174470002,110.9905957200026,53336.60452104 2025-05-30,15:08:04.000,150,11013791,13525,0,1748617683,12965.632119709997,110.94125180999981,53336.70234072001 2025-05-30,15:08:05.000,150,11013772,13365,0,1748617684,12965.659064949992,110.86371137999959,53336.68137936001 2025-05-30,15:08:06.000,150,11013774,13365,0,1748617685,12965.686010190002,110.75092530000256,53336.66041800001 2025-05-30,15:08:07.000,150,11013777,13125,0,1748617686,12965.706219120002,110.63813921999827,53336.71631496 2025-05-30,15:08:08.000,150,11013741,13125,0,1748617687,12965.679273879992,110.53945139999996,53336.67439224 2025-05-30,15:08:09.000,150,11013771,13325,0,1748617688,12965.645592330002,110.44781271000102,53336.66041800001 2025-05-30,15:08:10.000,150,11013768,13325,0,1748617689,12965.571492919997,110.41961619000358,53336.73028920001 2025-05-30,15:08:11.000,150,11013744,13125,0,1748617690,12965.463711960001,110.39846879999823,53336.73028920001 2025-05-30,15:08:12.000,150,11013822,13285,0,1748617691,12965.355930999991,110.36322315000143,53336.737276320004 2025-05-30,15:08:13.000,150,11013771,13205,0,1748617692,12965.25488634999,110.39141966999887,53336.737276320004 2025-05-30,15:08:14.000,150,11013812,13285,0,1748617693,12965.167314319995,110.42666532000294,53336.73028920001 2025-05-30,15:08:15.000,150,11013806,13245,0,1748617694,12965.106687529995,110.42666532000294,53336.73028920001 2025-05-30,15:08:16.000,150,11013813,13045,0,1748617695,12965.066269669995,110.44076358000166,53336.737276320004 2025-05-30,15:08:17.000,150,11013721,13005,0,1748617696,12965.03932443,110.41961619000358,53336.66740512 2025-05-30,15:08:18.000,150,11013771,13285,0,1748617697,12964.99217025999,110.39846879999823,53336.70234072001 2025-05-30,15:08:19.000,150,11013714,13045,0,1748617698,12964.904598229994,110.37732141000015,53336.66740512 2025-05-30,15:08:20.000,150,11013777,13245,0,1748617699,12964.823762509994,110.29273185000056,53336.68137936001 2025-05-30,15:08:21.000,150,11013755,13285,0,1748617700,12964.763135719993,110.2856827200012,53336.639456640005 2025-05-30,15:08:22.000,150,11013784,13125,0,1748617701,12964.695772619998,110.22928967999906,53336.63246952001 2025-05-30,15:08:23.000,150,11013805,13325,0,1748617702,12964.635145829998,110.17289664000418,53336.66041800001 2025-05-30,15:08:24.000,150,11013737,13085,0,1748617703,12964.547573800002,110.13765099000011,53336.64644376 2025-05-30,15:08:25.000,150,11013794,13085,0,1748617704,12964.392638669997,110.01076665000437,53336.66740512 2025-05-30,15:08:26.000,150,11013735,13045,0,1748617705,12964.190549369996,109.876833180002,53336.67439224 2025-05-30,15:08:27.000,150,11013749,13285,0,1748617706,12964.01540530999,109.6653592799994,53336.65343088 2025-05-30,15:08:28.000,150,11013775,13125,0,1748617707,12963.766161839994,109.40454147000128,53336.66740512 2025-05-30,15:08:29.000,150,11013768,13005,0,1748617708,12963.577545159998,109.15782192000188,53336.64644376 2025-05-30,15:08:30.000,150,11013760,13085,0,1748617709,12963.348510620002,108.93224976000056,53336.63246952001 2025-05-30,15:08:31.000,150,11013806,13165,0,1748617710,12963.072321909996,108.7137267299986,53336.639456640005 2025-05-30,15:08:32.000,150,11013748,13245,0,1748617711,12962.850023679996,108.48110543999792,53336.56259832001 2025-05-30,15:08:33.000,150,11013760,13165,0,1748617712,12962.607516519995,108.37536849000026,53336.57657256 2025-05-30,15:08:34.000,150,11013815,12925,0,1748617713,12962.284173639993,108.22733675999916,53336.52766272 2025-05-30,15:08:35.000,150,11013819,13205,0,1748617714,12961.987776000002,108.13569807000022,53336.4508044 2025-05-30,15:08:36.000,150,11013784,13245,0,1748617715,12961.5835974,108.03701025000191,53336.32503624001 2025-05-30,15:08:37.000,150,11013749,13285,0,1748617716,12961.226572969994,107.93127330000425,53336.29010064 2025-05-30,15:08:38.000,150,11013772,13205,0,1748617717,12960.903230089993,107.93832243000361,53336.255165040006 2025-05-30,15:08:39.000,150,11013789,12925,0,1748617718,12960.586623520001,107.98766633999912,53336.16433248 2025-05-30,15:08:40.000,150,11013717,13285,0,1748617719,12960.23633539999,108.00176459999784,53336.07349992 2025-05-30,15:08:41.000,150,11013791,13205,0,1748617720,12959.980355619999,108.07930502999807,53335.9966416 2025-05-30,15:08:42.000,150,11013813,13205,0,1748617721,12959.737848459998,108.17094372000429,53335.9267704 2025-05-30,15:08:43.000,150,11013802,13165,0,1748617722,12959.529022850002,108.28372980000131,53335.80798936 2025-05-30,15:08:44.000,150,11013768,13205,0,1748617723,12959.28651569,108.43881066000176,53335.801002240005 2025-05-30,15:08:45.000,150,11013828,13085,0,1748617724,12959.06421746,108.56569500000478,53335.62632424001 2025-05-30,15:08:46.000,150,11013752,13085,0,1748617725,12958.868864469994,108.75602151000203,53335.54946592 2025-05-30,15:08:47.000,150,11013755,13165,0,1748617726,12958.720665649998,108.97454454000399,53335.45863336001 2025-05-30,15:08:48.000,150,11013782,12925,0,1748617727,12958.585939449993,109.15782192000188,53335.346839440004 2025-05-30,15:08:49.000,150,11013752,13605,0,1748617728,12958.444476939992,109.34814842999913,53335.346839440004 2025-05-30,15:08:50.000,150,11013798,13165,0,1748617729,12958.404059079992,109.4820819000015,53335.29094248001 2025-05-30,15:08:51.000,150,11013796,12965,0,1748617730,12958.329959670002,109.65126102000067,53335.179148560004 2025-05-30,15:08:52.000,150,11013739,12925,0,1748617731,12958.262596569992,109.74994883999898,53335.06036752 2025-05-30,15:08:53.000,150,11013771,13285,0,1748617732,12958.289541810002,109.8274892699992,53335.04639328 2025-05-30,15:08:54.000,150,11013756,13205,0,1748617733,12958.370377530002,109.90502969999943,53334.96953496 2025-05-30,15:08:55.000,150,11013808,13205,0,1748617734,12958.424268009992,110.01781578000373,53334.962547840005 2025-05-30,15:08:56.000,150,11013783,13005,0,1748617735,12958.518576349998,110.10945447000267,53334.92062512 2025-05-30,15:08:57.000,150,11013756,13325,0,1748617736,12958.633093619988,110.21519142000034,53334.87171528 2025-05-30,15:08:58.000,150,11013819,13125,0,1748617737,12958.774556129989,110.29273185000056,53334.843766800004 2025-05-30,15:08:59.000,150,11013761,13085,0,1748617738,12958.95643649999,110.34207576000335,53334.843766800004 2025-05-30,15:09:00.000,150,11013810,13245,0,1748617739,12959.09789900999,110.38437053999951,53334.80184408 2025-05-30,15:09:01.000,150,11013773,13285,0,1748617740,12959.320197239991,110.41961619000358,53334.808831199996 2025-05-30,15:09:02.000,150,11013779,13285,0,1748617741,12959.481868679992,110.4971566200038,53334.808831199996 2025-05-30,15:09:03.000,150,11013808,13245,0,1748617742,12959.650276430002,110.57469705000403,53334.75992136 2025-05-30,15:09:04.000,150,11013783,13205,0,1748617743,12959.798475249998,110.59584444000211,53334.78786984001 2025-05-30,15:09:05.000,150,11013814,13085,0,1748617744,12959.865838349993,110.66633574000298,53334.82280544 2025-05-30,15:09:06.000,150,11013780,13205,0,1748617745,12959.919728829998,110.6804340000017,53334.808831199996 2025-05-30,15:09:07.000,150,11013792,12885,0,1748617746,12960.000564549999,110.79322007999872,53334.78786984001 2025-05-30,15:09:08.000,150,11013790,13085,0,1748617747,12960.101609199999,110.8919079000043,53334.76690848001 2025-05-30,15:09:09.000,150,11013754,13325,0,1748617748,12960.229599089995,111.01879224000004,53334.83677968001 2025-05-30,15:09:10.000,150,11013778,13005,0,1748617749,12960.40474315,111.14567658000306,53334.843766800004 2025-05-30,15:09:11.000,150,11013775,13005,0,1748617750,12960.573150899996,111.25846266000008,53334.89966376 2025-05-30,15:09:12.000,150,11013814,13005,0,1748617751,12960.741558649992,111.42059264999989,53334.92062512 2025-05-30,15:09:13.000,150,11013755,13005,0,1748617752,12960.876284849997,111.57567351000034,53334.92062512 2025-05-30,15:09:14.000,150,11013766,13125,0,1748617753,12961.078374149998,111.71665611000208,53335.02543192001 2025-05-30,15:09:15.000,150,11013726,12845,0,1748617754,12961.240045589999,111.87878610000189,53335.032419040006 2025-05-30,15:09:16.000,150,11013765,13285,0,1748617755,12961.408453339995,112.02681783000298,53335.03940616 2025-05-30,15:09:17.000,150,11013749,13165,0,1748617756,12961.64422419,112.1889478200028,53335.07434176001 2025-05-30,15:09:18.000,150,11013718,13125,0,1748617757,12961.785686700001,112.35107781000261,53335.228058400004 2025-05-30,15:09:19.000,150,11013700,13165,0,1748617758,12962.048402790002,112.4850112799977,53335.3328652 2025-05-30,15:09:20.000,150,11013732,13205,0,1748617759,12962.277437329998,112.65419040000415,53335.45164624 2025-05-30,15:09:21.000,150,11013691,12925,0,1748617760,12962.67487961999,112.8445169100014,53335.38177504 2025-05-30,15:09:22.000,150,11013731,13045,0,1748617761,12962.90391416,112.91500821000227,53335.52850456001 2025-05-30,15:09:23.000,150,11013727,13285,0,1748617762,12963.180102869992,113.07008907000272,53335.584401520005 2025-05-30,15:09:24.000,150,11013750,12925,0,1748617763,12963.557336229998,113.18287514999975,53335.64029848 2025-05-30,15:09:25.000,150,11013743,13205,0,1748617764,12963.86047018,113.32385775000148,53335.584401520005 2025-05-30,15:09:26.000,150,11013752,12765,0,1748617765,12964.197285679991,113.4366438299985,53335.60536288001 2025-05-30,15:09:27.000,150,11013762,12965,0,1748617766,12964.466738080002,113.60582294999767,53335.787028 2025-05-30,15:09:28.000,150,11013746,13085,0,1748617767,12964.769872029989,113.71155990000261,53335.89183480001 2025-05-30,15:09:29.000,150,11013734,12845,0,1748617768,12965.086478599995,113.88073902000178,53335.95471888 2025-05-30,15:09:30.000,150,11013718,12965,0,1748617769,12965.349194689996,114.03581988000224,53336.09446128 2025-05-30,15:09:31.000,150,11013766,13165,0,1748617770,12965.598438159992,114.19090074000269,53336.28311352 2025-05-30,15:09:32.000,150,11013738,13285,0,1748617771,12965.901572109993,114.30368681999971,53336.422855920006 2025-05-30,15:09:33.000,150,11013756,13405,0,1748617772,12966.23165129999,114.43057116000273,53336.54862408 2025-05-30,15:09:34.000,150,11013754,13325,0,1748617773,12966.528048939996,114.52925898000103,53336.65343088 2025-05-30,15:09:35.000,150,11013775,13245,0,1748617774,12966.824446580002,114.67024158000277,53336.77919904001 2025-05-30,15:09:36.000,150,11013752,13245,0,1748617775,12967.167998389988,114.72663462000492,53336.96086416 2025-05-30,15:09:37.000,150,11013755,13045,0,1748617776,12967.51155019999,114.67729071000213,53337.11458080001 2025-05-30,15:09:38.000,150,11013703,13125,0,1748617777,12967.882047250001,114.69138897000084,53337.240348960004 2025-05-30,15:09:39.000,150,11013722,13125,0,1748617778,12968.225599060002,114.68433984000148,53337.4639368 2025-05-30,15:09:40.000,150,11013770,13125,0,1748617779,12968.54894193999,114.5997502800019,53337.65957616 2025-05-30,15:09:41.000,150,11013774,13125,0,1748617780,12968.81839434,114.47286593999888,53337.78534432001 2025-05-30,15:09:42.000,150,11013713,13125,0,1748617781,12969.128264599996,114.27549030000228,53337.9180996 2025-05-30,15:09:43.000,150,11013755,13165,0,1748617782,12969.431398549998,114.17680248000397,53338.1626488 2025-05-30,15:09:44.000,150,11013732,13085,0,1748617783,12969.687378329989,114.09926205000374,53338.30937832001 2025-05-30,15:09:45.000,150,11013735,13005,0,1748617784,12969.822104529994,114.02877075000288,53338.47008208 2025-05-30,15:09:46.000,150,11013719,13125,0,1748617785,12969.99051227999,113.87368989000242,53338.602837360006 2025-05-30,15:09:47.000,150,11013712,13285,0,1748617786,12970.11176585999,113.81729685000028,53338.78450248 2025-05-30,15:09:48.000,150,11013711,13005,0,1748617787,12970.21954682,113.70451077000325,53338.917257760004 2025-05-30,15:09:49.000,150,11013777,13045,0,1748617788,12970.246492059996,113.55647904000216,53339.09892288001 2025-05-30,15:09:50.000,150,11013766,13205,0,1748617789,12970.266700989996,113.47188948000257,53339.19674256001 2025-05-30,15:09:51.000,150,11013761,13045,0,1748617790,12970.246492059996,113.36615253000491,53339.35744632 2025-05-30,15:09:52.000,150,11013751,12925,0,1748617791,12970.206074199996,113.28861210000468,53339.48321448001 2025-05-30,15:09:53.000,150,11013733,13205,0,1748617792,12970.145447409996,113.2392681900019,53339.62994400001 2025-05-30,15:09:54.000,150,11013761,12925,0,1748617793,12970.064611689995,113.14058037000359,53339.74872504001 2025-05-30,15:09:55.000,150,11013747,13245,0,1748617794,12969.9366218,113.0912364600008,53339.86051896 2025-05-30,15:09:56.000,150,11013767,13205,0,1748617795,12969.842313459994,112.90795908000291,53339.993274240005 2025-05-30,15:09:57.000,150,11013749,13165,0,1748617796,12969.673905709999,112.71763256999839,53340.05615832001 2025-05-30,15:09:58.000,150,11013719,13405,0,1748617797,12969.593069989998,112.52025693000178,53340.21686208 2025-05-30,15:09:59.000,150,11013766,13165,0,1748617798,12969.492025339998,112.27353738000238,53340.25179768001 2025-05-30,15:10:00.000,150,11013705,13005,0,1748617799,12969.404453310002,112.06206347999978,53340.30769464 2025-05-30,15:10:01.000,150,11013773,13245,0,1748617800,12969.303408660002,111.8294421899991,53340.34961736001 2025-05-30,15:10:02.000,150,11013738,13285,0,1748617801,12969.188891389997,111.65321394000057,53340.48237264 2025-05-30,15:10:03.000,150,11013728,13085,0,1748617802,12968.95985685,111.44174003999797,53340.58717944001 2025-05-30,15:10:04.000,150,11013724,13125,0,1748617803,12968.73755862,111.18092222999985,53340.60115368 2025-05-30,15:10:05.000,150,11013760,13085,0,1748617804,12968.427688359989,110.96239919999789,53340.62910216 2025-05-30,15:10:06.000,150,11013821,13325,0,1748617805,12968.104345480002,110.63813921999827,53340.65006352 2025-05-30,15:10:07.000,150,11013790,13045,0,1748617806,12967.774266289991,110.335026630004,53340.67102488 2025-05-30,15:10:08.000,150,11013770,13325,0,1748617807,12967.423978169994,110.05306143000053,53340.68499912001 2025-05-30,15:10:09.000,150,11013766,13085,0,1748617808,12967.040008499993,109.84158752999792,53340.67102488 2025-05-30,15:10:10.000,150,11013745,13365,0,1748617809,12966.682984070001,109.59486797999853,53340.65705064001 2025-05-30,15:10:11.000,150,11013730,13005,0,1748617810,12966.31922333,109.46093451000343,53340.65006352 2025-05-30,15:10:12.000,150,11013762,13205,0,1748617811,12965.861154249993,109.29880452000361,53340.55224384 2025-05-30,15:10:13.000,150,11013750,13405,0,1748617812,12965.456975649991,109.15782192000188,53340.51032112 2025-05-30,15:10:14.000,150,11013707,13005,0,1748617813,12964.965225019994,108.91815150000184,53340.41948856001 2025-05-30,15:10:15.000,150,11013755,13165,0,1748617814,12964.534101179997,108.69257934000052,53340.377565840005 2025-05-30,15:10:16.000,150,11013767,13125,0,1748617815,12964.177076749991,108.48815457000455,53340.258784800004 2025-05-30,15:10:17.000,150,11013745,13165,0,1748617816,12963.88067911,108.2202876299998,53340.14699088 2025-05-30,15:10:18.000,150,11013758,13085,0,1748617817,12963.476500509998,107.99471546999848,53340.0491712 2025-05-30,15:10:19.000,150,11013744,13445,0,1748617818,12963.119476079992,107.81143809000059,53339.98628712001 2025-05-30,15:10:20.000,150,11013778,13165,0,1748617819,12962.76245165,107.50127636999969,53339.804622 2025-05-30,15:10:21.000,150,11013749,13285,0,1748617820,12962.338064119998,107.23340943000221,53339.74173792 2025-05-30,15:10:22.000,150,11013742,13485,0,1748617821,12961.947358140002,107.00783727000089,53339.608982640006 2025-05-30,15:10:23.000,150,11013703,13165,0,1748617822,12961.5835974,106.75406859000213,53339.50417584 2025-05-30,15:10:24.000,150,11013767,13445,0,1748617823,12961.246781899994,106.50734904000274,53339.3504592 2025-05-30,15:10:25.000,150,11013745,13205,0,1748617824,12960.835866989997,106.28177688000142,53339.203729680004 2025-05-30,15:10:26.000,150,11013722,13325,0,1748617825,12960.492315179996,106.07030297999881,53339.0709744 2025-05-30,15:10:27.000,150,11013788,13205,0,1748617826,12960.128554439994,105.8729273400022,53338.99411608 2025-05-30,15:10:28.000,150,11013760,13365,0,1748617827,12959.744584769993,105.63325692000217,53338.81245096001 2025-05-30,15:10:29.000,150,11013772,13085,0,1748617828,12959.387560340001,105.45702867000364,53338.67270856001 2025-05-30,15:10:30.000,150,11013798,13245,0,1748617829,12959.010326979995,105.23145651000232,53338.51899192 2025-05-30,15:10:31.000,150,11013731,13405,0,1748617830,12958.660038859998,105.04112999999779,53338.33033968 2025-05-30,15:10:32.000,150,11013758,12925,0,1748617831,12958.329959670002,104.84375436000118,53338.1626488 2025-05-30,15:10:33.000,150,11013736,13245,0,1748617832,12958.04029833999,104.67457524000201,53337.97399656001 2025-05-30,15:10:34.000,150,11013746,13445,0,1748617833,12957.75737331999,104.54064176999964,53337.80630568001 2025-05-30,15:10:35.000,150,11013752,13245,0,1748617834,12957.487920919993,104.48424873000477,53337.645601920005 2025-05-30,15:10:36.000,150,11013774,12885,0,1748617835,12957.265622689993,104.35736439000175,53337.42201408001 2025-05-30,15:10:37.000,150,11013787,13165,0,1748617836,12957.002906599992,104.35031526000239,53337.310220160005 2025-05-30,15:10:38.000,150,11013724,13125,0,1748617837,12956.70650896,104.37146265000047,53337.044709600006 2025-05-30,15:10:39.000,150,11013755,13085,0,1748617838,12956.423583939999,104.37851177999983,53336.89099296 2025-05-30,15:10:40.000,150,11013740,13125,0,1748617839,12956.154131539988,104.4137574300039,53336.75125056001 2025-05-30,15:10:41.000,150,11013734,13205,0,1748617840,12955.871206520002,104.49129786000412,53336.541636960006 2025-05-30,15:10:42.000,150,11013760,13085,0,1748617841,12955.5882815,104.57588742000371,53336.3809332 2025-05-30,15:10:43.000,150,11013782,13125,0,1748617842,12955.332301719995,104.69572263000009,53336.26215216 2025-05-30,15:10:44.000,150,11013754,13165,0,1748617843,12955.049376699993,104.7591648000016,53336.07349992 2025-05-30,15:10:45.000,150,11013738,13285,0,1748617844,12954.773187990002,104.8578526199999,53335.88484768 2025-05-30,15:10:46.000,150,11013760,13285,0,1748617845,12954.490262970001,104.94244217999949,53335.67523408001 2025-05-30,15:10:47.000,150,11013780,13285,0,1748617846,12954.26122842999,105.01293348000036,53335.4726076 2025-05-30,15:10:48.000,150,11013767,13165,0,1748617847,12954.03893019999,105.13276869000401,53335.33985232001 2025-05-30,15:10:49.000,150,11013735,13005,0,1748617848,12953.850313519994,105.16801434000081,53335.1581872 2025-05-30,15:10:50.000,150,11013716,13405,0,1748617849,12953.661696839998,105.30194781000318,53334.99049632 2025-05-30,15:10:51.000,150,11013737,13045,0,1748617850,12953.513498020002,105.39358650000213,53334.78786984001 2025-05-30,15:10:52.000,150,11013753,13085,0,1748617851,12953.392244440001,105.5275199700045,53334.627166080005 2025-05-30,15:10:53.000,150,11013737,13005,0,1748617852,12953.291199790001,105.62620779000281,53334.54332064 2025-05-30,15:10:54.000,150,11013773,13085,0,1748617853,12953.10258310999,105.68964996000432,53334.34768128 2025-05-30,15:10:55.000,150,11013710,13085,0,1748617854,12952.98132952999,105.76719039000454,53334.16601616001 2025-05-30,15:10:56.000,150,11013718,12965,0,1748617855,12952.84660333,105.8094851700007,53334.01928664001 2025-05-30,15:10:57.000,150,11013748,13045,0,1748617856,12952.711877129994,105.8729273400022,53333.907492720005 2025-05-30,15:10:58.000,150,11013726,13005,0,1748617857,12952.624305099998,105.91522211999836,53333.78172456001 2025-05-30,15:10:59.000,150,11013762,13045,0,1748617858,12952.577150929988,105.94341864000307,53333.61403368001 2025-05-30,15:11:00.000,150,11013754,13405,0,1748617859,12952.516524139988,105.99981167999795,53333.49525264001 2025-05-30,15:11:01.000,150,11013729,13045,0,1748617860,12952.449161039993,106.0562047200001,53333.34852312001 2025-05-30,15:11:02.000,150,11013748,13085,0,1748617861,12952.381797939997,106.10554863000289,53333.21576784 2025-05-30,15:11:03.000,150,11013708,13325,0,1748617862,12952.314434840002,106.17603993000375,53333.12493528 2025-05-30,15:11:04.000,150,11013760,13125,0,1748617863,12952.327907459992,106.20423645000119,53333.03410272 2025-05-30,15:11:05.000,150,11013750,12925,0,1748617864,12952.294225910002,106.33816992000357,53332.90833456 2025-05-30,15:11:06.000,150,11013687,13085,0,1748617865,12952.226862809992,106.40866122000443,53332.82448912001 2025-05-30,15:11:07.000,150,11013768,13125,0,1748617866,12952.206653879992,106.53554556000017,53332.72666944001 2025-05-30,15:11:08.000,150,11013688,13205,0,1748617867,12952.132554470001,106.67652816000191,53332.614875520005 2025-05-30,15:11:09.000,150,11013741,12925,0,1748617868,12952.03150982,106.79636336999829,53332.54500432 2025-05-30,15:11:10.000,150,11013783,13205,0,1748617869,12951.90351992999,106.95144422999874,53332.461158879996 2025-05-30,15:11:11.000,150,11013778,12925,0,1748617870,12951.86983838,107.08537770000112,53332.398274800005 2025-05-30,15:11:12.000,150,11013773,12965,0,1748617871,12951.78900266,107.22636030000285,53332.30045512001 2025-05-30,15:11:13.000,150,11013689,13285,0,1748617872,12951.80247527999,107.3814411600033,53332.19564832 2025-05-30,15:11:14.000,150,11013763,12965,0,1748617873,12951.78900266,107.5294728900044,53332.062893040005 2025-05-30,15:11:15.000,150,11013738,13205,0,1748617874,12951.76205741999,107.64930810000078,53331.98603472001 2025-05-30,15:11:16.000,150,11013742,13165,0,1748617875,12951.714903249995,107.74799591999908,53331.91616352001 2025-05-30,15:11:17.000,150,11013786,13125,0,1748617876,12951.694694319995,107.83963460999803,53331.92315064 2025-05-30,15:11:18.000,150,11013735,13365,0,1748617877,12951.76879373,108.05110851000063,53331.85327944 2025-05-30,15:11:19.000,150,11013770,13205,0,1748617878,12951.815947899995,108.20618937000108,53331.74148552 2025-05-30,15:11:20.000,150,11013759,13165,0,1748617879,12951.82942052,108.41766327000369,53331.63667872 2025-05-30,15:11:21.000,150,11013718,13125,0,1748617880,12951.89004731,108.53749848000007,53331.62270448001 2025-05-30,15:11:22.000,150,11013803,13405,0,1748617881,12951.997828269996,108.7137267299986,53331.594756 2025-05-30,15:11:23.000,150,11013758,13125,0,1748617882,12952.038246129996,108.88290584999777,53331.50392344001 2025-05-30,15:11:24.000,150,11013762,13245,0,1748617883,12952.038246129996,109.03093757999886,53331.53885904 2025-05-30,15:11:25.000,150,11013759,13285,0,1748617884,12952.05171875,109.22126409000339,53331.44802648 2025-05-30,15:11:26.000,150,11013787,13085,0,1748617885,12951.99109196,109.41159060000064,53331.46898784 2025-05-30,15:11:27.000,150,11013759,13085,0,1748617886,12951.856365759995,109.6301136300026,53331.46200072001 2025-05-30,15:11:28.000,150,11013774,12925,0,1748617887,12951.74184848999,109.84863666000456,53331.40610376 2025-05-30,15:11:29.000,150,11013749,13165,0,1748617888,12951.64754015,109.98257012999966,53331.343219680006 2025-05-30,15:11:30.000,150,11013778,13085,0,1748617889,12951.546495499999,110.15879837999819,53331.343219680006 2025-05-30,15:11:31.000,150,11013774,13205,0,1748617890,12951.411769299993,110.36322315000143,53331.35719392 2025-05-30,15:11:32.000,150,11013769,13325,0,1748617891,12951.250097859993,110.50420575000317,53331.30828408 2025-05-30,15:11:33.000,150,11013759,13245,0,1748617892,12951.061481179997,110.58174618000339,53331.30129696 2025-05-30,15:11:34.000,150,11013760,13365,0,1748617893,12950.866128189991,110.66633574000298,53331.2803356 2025-05-30,15:11:35.000,150,11013778,13045,0,1748617894,12950.65056627,110.75797443000192,53331.273348480005 2025-05-30,15:11:36.000,150,11013700,13085,0,1748617895,12950.354168629994,110.82141660000343,53331.25238712 2025-05-30,15:11:37.000,150,11013730,13125,0,1748617896,12950.145343019998,110.98354659000324,53331.23142576 2025-05-30,15:11:38.000,150,11013787,13325,0,1748617897,12949.902835859997,111.13157832000434,53331.21745152001 2025-05-30,15:11:39.000,150,11013707,12965,0,1748617898,12949.714219180001,111.30075744000351,53331.18950304 2025-05-30,15:11:40.000,150,11013782,13205,0,1748617899,12949.518866189996,111.52632960000483,53331.105657600005 2025-05-30,15:11:41.000,150,11013704,13165,0,1748617900,12949.34372212999,111.73780350000015,53331.070722 2025-05-30,15:11:42.000,150,11013732,13445,0,1748617901,12949.31004058,111.9422282700034,53331.0357864 2025-05-30,15:11:43.000,150,11013769,13165,0,1748617902,12949.22246854999,112.10435826000321,53331.04277352 2025-05-30,15:11:44.000,150,11013754,13445,0,1748617903,12949.067533419999,112.21714434000023,53331.02181216 2025-05-30,15:11:45.000,150,11013757,13285,0,1748617904,12949.047324489999,112.3228812899979,53330.937966720005 2025-05-30,15:11:46.000,150,11013754,13165,0,1748617905,12948.926070909998,112.45681476000027,53330.94495384 2025-05-30,15:11:47.000,150,11013785,13405,0,1748617906,12948.926070909998,112.61189562000072,53330.95892808001 2025-05-30,15:11:48.000,150,11013727,13085,0,1748617907,12948.993434009994,112.7458290900031,53330.90303112 2025-05-30,15:11:49.000,150,11013729,13085,0,1748617908,12949.006906629998,112.85156604000076,53330.889056880005 2025-05-30,15:11:50.000,150,11013751,13205,0,1748617909,12949.006906629998,112.93615560000035,53330.86809552 2025-05-30,15:11:51.000,150,11013791,13005,0,1748617910,12949.027115559998,112.99959777000186,53330.86110840001 2025-05-30,15:11:52.000,150,11013761,13245,0,1748617911,12949.013642939994,113.02779428999929,53330.88206976001 2025-05-30,15:11:53.000,150,11013780,13565,0,1748617912,12949.054060799994,113.0912364600008,53330.896044 2025-05-30,15:11:54.000,150,11013765,12925,0,1748617913,12949.074269729994,113.17582602000039,53330.986876560004 2025-05-30,15:11:55.000,150,11013797,13445,0,1748617914,12949.128160209999,113.25336645000061,53330.937966720005 2025-05-30,15:11:56.000,150,11013740,13045,0,1748617915,12949.101214969989,113.3379560100002,53330.86809552 2025-05-30,15:11:57.000,150,11013732,13125,0,1748617916,12949.114687589994,113.36615253000491,53330.93097960001 2025-05-30,15:11:58.000,150,11013811,12925,0,1748617917,12949.114687589994,113.44369295999786,53330.95892808001 2025-05-30,15:11:59.000,150,11013755,13085,0,1748617918,12949.128160209999,113.50008600000001,53331.007837920006 2025-05-30,15:12:00.000,150,11013762,13285,0,1748617919,12949.094478659994,113.5846755599996,53331.02879928001 2025-05-30,15:12:01.000,150,11013792,13285,0,1748617920,12949.067533419999,113.61287208000431,53331.06373488 2025-05-30,15:12:02.000,150,11013783,13085,0,1748617921,12948.959752459989,113.63401947000239,53331.08469624 2025-05-30,15:12:03.000,150,11013744,13205,0,1748617922,12948.878916739988,113.64106860000174,53331.08469624 2025-05-30,15:12:04.000,150,11013802,13085,0,1748617923,12948.798081020002,113.65516686000046,53331.09168336 2025-05-30,15:12:05.000,150,11013799,13085,0,1748617924,12948.777872090002,113.71155990000261,53331.16155456 2025-05-30,15:12:06.000,150,11013808,13325,0,1748617925,12948.750926849993,113.7961494600022,53331.16155456 2025-05-30,15:12:07.000,150,11013808,13125,0,1748617926,12948.723981609997,113.91598466999858,53331.12661896001 2025-05-30,15:12:08.000,150,11013788,13445,0,1748617927,12948.676827440002,113.97942684000009,53331.18251592 2025-05-30,15:12:09.000,150,11013787,13285,0,1748617928,12948.622936959997,114.04991814000095,53331.175528800006 2025-05-30,15:12:10.000,150,11013805,13205,0,1748617929,12948.542101239997,114.19794987000205,53331.24540000001 2025-05-30,15:12:11.000,150,11013788,13005,0,1748617930,12948.434320280001,114.24729378000484,53331.18950304 2025-05-30,15:12:12.000,150,11013765,13485,0,1748617931,12948.319803009996,114.27549030000228,53331.2104644 2025-05-30,15:12:13.000,150,11013779,13205,0,1748617932,12948.23223098,114.289588560001,53331.273348480005 2025-05-30,15:12:14.000,150,11013765,13125,0,1748617933,12948.117713709995,114.38122724999994,53331.30129696 2025-05-30,15:12:15.000,150,11013756,13285,0,1748617934,12948.00319643999,114.44466942000145,53331.28732272001 2025-05-30,15:12:16.000,150,11013734,13245,0,1748617935,12947.895415479994,114.48696420000488,53331.30828408 2025-05-30,15:12:17.000,150,11013730,13325,0,1748617936,12947.760689279989,114.57860289000382,53331.32924544 2025-05-30,15:12:18.000,150,11013764,13365,0,1748617937,12947.659644629988,114.64204505999805,53331.39911664 2025-05-30,15:12:19.000,150,11013765,13365,0,1748617938,12947.565336289998,114.65614332000405,53331.37815528 2025-05-30,15:12:20.000,150,11013763,13325,0,1748617939,12947.531654739993,114.62089766999998,53331.39911664 2025-05-30,15:12:21.000,150,11013799,13165,0,1748617940,12947.518182120002,114.57155376000446,53331.44802648 2025-05-30,15:12:22.000,150,11013774,13205,0,1748617941,12947.497973190002,114.59270115000254,53331.441039360005 2025-05-30,15:12:23.000,150,11013762,13365,0,1748617942,12947.538391050002,114.62089766999998,53331.53885904 2025-05-30,15:12:24.000,150,11013756,13085,0,1748617943,12947.578808910002,114.6984381000002,53331.5248848 2025-05-30,15:12:25.000,150,11013743,13285,0,1748617944,12947.625963079998,114.86056809000002,53331.58078176001 2025-05-30,15:12:26.000,150,11013793,13125,0,1748617945,12947.632699389993,115.03679633999855,53331.608730240005 2025-05-30,15:12:27.000,150,11013769,13445,0,1748617946,12947.679853559988,115.191877199999,53331.608730240005 2025-05-30,15:12:28.000,150,11013744,13045,0,1748617947,12947.666380939998,115.37515458000416,53331.678601440006 2025-05-30,15:12:29.000,150,11013774,13445,0,1748617948,12947.733744039993,115.57957935000013,53331.7344984 2025-05-30,15:12:30.000,150,11013725,13485,0,1748617949,12947.774161899993,115.84744629000488,53331.78340824 2025-05-30,15:12:31.000,150,11013786,13165,0,1748617950,12947.787634519998,116.08711670999764,53331.88122792 2025-05-30,15:12:32.000,150,11013809,13365,0,1748617951,12947.875206549994,116.40432755999791,53331.91616352001 2025-05-30,15:12:33.000,150,11013751,13325,0,1748617952,12947.854997619994,116.72858754000481,53331.98603472001 2025-05-30,15:12:34.000,150,11013760,13285,0,1748617953,12947.780898209989,117.12333881999803,53332.0489188 2025-05-30,15:12:35.000,150,11013767,13325,0,1748617954,12947.828052379999,117.53923749000387,53332.11879 2025-05-30,15:12:36.000,150,11013743,13005,0,1748617955,12947.787634519998,117.90579224999965,53332.12577712001 2025-05-30,15:12:37.000,150,11013720,13325,0,1748617956,12947.854997619994,118.24415048999799,53332.22359680001 2025-05-30,15:12:38.000,150,11013762,13165,0,1748617957,12947.98298750999,118.52611569000146,53332.29346800001 2025-05-30,15:12:39.000,150,11013761,12885,0,1748617958,12948.1109774,118.74463872000342,53332.349364960006 2025-05-30,15:12:40.000,150,11013742,13205,0,1748617959,12948.27264884,119.01955479000026,53332.44019752001 2025-05-30,15:12:41.000,150,11013786,13005,0,1748617960,12948.41411135,119.33676564000052,53332.47513312 2025-05-30,15:12:42.000,150,11013759,13165,0,1748617961,12948.636409580002,119.61168171000463,53332.53801720001 2025-05-30,15:12:43.000,150,11013762,13045,0,1748617962,12948.831762569993,119.83725386999868,53332.67775960001 2025-05-30,15:12:44.000,150,11013757,13085,0,1748617963,12949.087742349999,120.03462951000256,53332.684746720006 2025-05-30,15:12:45.000,150,11013783,13205,0,1748617964,12949.35045844,120.16856297999766,53332.796540639996 2025-05-30,15:12:46.000,150,11013790,13285,0,1748617965,12949.633383460001,120.22495601999981,53332.89436032001 2025-05-30,15:12:47.000,150,11013789,12925,0,1748617966,12949.923044789997,120.23905427999853,53333.03410272 2025-05-30,15:12:48.000,150,11013755,13285,0,1748617967,12950.199233499989,120.28134906000196,53333.117948160005 2025-05-30,15:12:49.000,150,11013742,13245,0,1748617968,12950.455213279994,120.28839819000132,53333.29262616 2025-05-30,15:12:50.000,150,11013759,13165,0,1748617969,12950.71119306,120.34479123000347,53333.355510240006 2025-05-30,15:12:51.000,150,11013795,13245,0,1748617970,12951.007590699992,120.36593862000154,53333.48826552 2025-05-30,15:12:52.000,150,11013766,13525,0,1748617971,12951.290515719993,120.39413513999898,53333.60704656 2025-05-30,15:12:53.000,150,11013791,13005,0,1748617972,12951.546495499999,120.4082333999977,53333.70486624 2025-05-30,15:12:54.000,150,11013783,13365,0,1748617973,12951.836156829995,120.35184036000283,53333.86557 2025-05-30,15:12:55.000,150,11013800,13085,0,1748617974,12952.152763400001,120.33069297000475,53333.99133816 2025-05-30,15:12:56.000,150,11013751,13245,0,1748617975,12952.482842589998,120.28134906000196,53334.15204192 2025-05-30,15:12:57.000,150,11013764,13325,0,1748617976,12952.81965808999,120.26725080000324,53334.25684872 2025-05-30,15:12:58.000,150,11013770,13165,0,1748617977,12953.156473589996,120.22495601999981,53334.41755248 2025-05-30,15:12:59.000,150,11013743,13285,0,1748617978,12953.473080160002,120.18971037000301,53334.55729488 2025-05-30,15:13:00.000,150,11013743,13085,0,1748617979,12953.762741489998,120.21790689000045,53334.68306304 2025-05-30,15:13:01.000,150,11013723,13245,0,1748617980,12954.09955698999,120.23200514999917,53334.87171528 2025-05-30,15:13:02.000,150,11013808,13205,0,1748617981,12954.40942725,120.26725080000324,53335.00447056001 2025-05-30,15:13:03.000,150,11013766,13325,0,1748617982,12954.732770130002,120.28134906000196,53335.179148560004 2025-05-30,15:13:04.000,150,11013767,13445,0,1748617983,12955.049376699993,120.34479123000347,53335.32587808 2025-05-30,15:13:05.000,150,11013764,13285,0,1748617984,12955.31882909999,120.30249645000004,53335.50055608 2025-05-30,15:13:06.000,150,11013744,13125,0,1748617985,12955.574808879996,120.29544732000068,53335.61933712 2025-05-30,15:13:07.000,150,11013745,13165,0,1748617986,12955.857733899997,120.14036646000022,53335.80798936 2025-05-30,15:13:08.000,150,11013833,13125,0,1748617987,12956.133922610003,119.98528559999977,53335.968693120005 2025-05-30,15:13:09.000,150,11013774,13285,0,1748617988,12956.443792869999,119.77381170000444,53336.16433248 2025-05-30,15:13:10.000,150,11013761,13325,0,1748617989,12956.76039943999,119.61168171000463,53336.35997184 2025-05-30,15:13:11.000,150,11013740,13245,0,1748617990,12956.982697669991,119.5341412800044,53336.52766272 2025-05-30,15:13:12.000,150,11013737,13245,0,1748617991,12957.130896490002,119.44250258999818,53336.639456640005 2025-05-30,15:13:13.000,150,11013776,13165,0,1748617992,12957.252150070002,119.40725694000139,53336.79317328 2025-05-30,15:13:14.000,150,11013757,13085,0,1748617993,12957.346458409993,119.3720112900046,53336.98182552 2025-05-30,15:13:15.000,150,11013756,13365,0,1748617994,12957.386876269993,119.34381476999988,53337.20541336001 2025-05-30,15:13:16.000,150,11013771,13245,0,1748617995,12957.413821509988,119.32971651000116,53337.380091360006 2025-05-30,15:13:17.000,150,11013756,13085,0,1748617996,12957.366667339993,119.3579130299986,53337.477911040005 2025-05-30,15:13:18.000,150,11013806,13245,0,1748617997,12957.312776860002,119.36496215999796,53337.645601920005 2025-05-30,15:13:19.000,150,11013759,13285,0,1748617998,12957.211732210002,119.37906042000395,53337.764382960006 2025-05-30,15:13:20.000,150,11013753,13285,0,1748617999,12957.090478630002,119.41430607000075,53337.87617688001 2025-05-30,15:13:21.000,150,11013806,13205,0,1748618000,12957.009642910001,119.4706991100029,53338.04386776001 2025-05-30,15:13:22.000,150,11013767,13285,0,1748618001,12956.969225050001,119.43545345999883,53338.18361016 2025-05-30,15:13:23.000,150,11013765,13125,0,1748618002,12956.90859826,119.48479737000162,53338.28841696001 2025-05-30,15:13:24.000,150,11013727,13125,0,1748618003,12956.693036339995,119.46364998000354,53338.365275280004 2025-05-30,15:13:25.000,150,11013695,13285,0,1748618004,12956.531364899995,119.4706991100029,53338.484056320005 2025-05-30,15:13:26.000,150,11013765,13245,0,1748618005,12956.336011909989,119.49184650000097,53338.51899192 2025-05-30,15:13:27.000,150,11013737,13405,0,1748618006,12956.147395229993,119.47774824000226,53338.59585024001 2025-05-30,15:13:28.000,150,11013792,13205,0,1748618007,12955.965514859992,119.51299388999905,53338.73559264 2025-05-30,15:13:29.000,150,11013806,13285,0,1748618008,12955.68932615,119.52709214999777,53338.70764416 2025-05-30,15:13:30.000,150,11013757,13285,0,1748618009,12955.413137439995,119.47774824000226,53338.84738656 2025-05-30,15:13:31.000,150,11013760,13165,0,1748618010,12955.184102899999,119.44955172000482,53338.8264252 2025-05-30,15:13:32.000,150,11013777,13285,0,1748618011,12954.961804669998,119.37906042000395,53338.86136080001 2025-05-30,15:13:33.000,150,11013709,13165,0,1748618012,12954.685615959992,119.26627433999965,53338.88232216001 2025-05-30,15:13:34.000,150,11013769,13325,0,1748618013,12954.443108799991,119.13939000000391,53338.84039944001 2025-05-30,15:13:35.000,150,11013782,13325,0,1748618014,12954.26796474,118.90676871000323,53338.8962964 2025-05-30,15:13:36.000,150,11013773,13085,0,1748618015,12954.011984959994,118.69529481000063,53338.91027064001 2025-05-30,15:13:37.000,150,11013726,13325,0,1748618016,12953.708851009993,118.48382090999803,53338.87533504 2025-05-30,15:13:38.000,150,11013746,13085,0,1748618017,12953.439398609997,118.19480658000248,53338.87533504 2025-05-30,15:13:39.000,150,11013809,13205,0,1748618018,12953.217100379996,117.94103790000372,53338.81245096001 2025-05-30,15:13:40.000,150,11013724,13125,0,1748618019,12952.98132952999,117.70841661000304,53338.79847672 2025-05-30,15:13:41.000,150,11013737,13365,0,1748618020,12952.657986649989,117.45464793000428,53338.749566880004 2025-05-30,15:13:42.000,150,11013779,13085,0,1748618021,12952.294225910002,117.15153534000274,53338.70764416 2025-05-30,15:13:43.000,150,11013704,13205,0,1748618022,12952.078663989996,116.96120882999821,53338.63078584 2025-05-30,15:13:44.000,150,11013767,13125,0,1748618023,12951.76205741999,116.7638331900016,53338.54694040001 2025-05-30,15:13:45.000,150,11013766,13125,0,1748618024,12951.458923469989,116.60875233000115,53338.47706920001 2025-05-30,15:13:46.000,150,11013751,13205,0,1748618025,12951.189471069993,116.46776972999942,53338.365275280004 2025-05-30,15:13:47.000,150,11013770,13165,0,1748618026,12950.906546049991,116.31973799999832,53338.316365440005 2025-05-30,15:13:48.000,150,11013744,13125,0,1748618027,12950.62362102999,116.21400105000066,53338.23950712001 2025-05-30,15:13:49.000,150,11013764,13125,0,1748618028,12950.300278149989,116.06596931999957,53338.13470032 2025-05-30,15:13:50.000,150,11013751,13125,0,1748618029,12949.976935270002,115.93203585000447,53338.029893520004 2025-05-30,15:13:51.000,150,11013742,12965,0,1748618030,12949.660328699996,115.78400412000337,53337.97399656001 2025-05-30,15:13:52.000,150,11013723,13085,0,1748618031,12949.31004058,115.72761108000122,53337.89015112 2025-05-30,15:13:53.000,150,11013752,13245,0,1748618032,12948.946279839998,115.60072673999821,53337.70848600001 2025-05-30,15:13:54.000,150,11013740,13085,0,1748618033,12948.582519099997,115.47384240000247,53337.62464056 2025-05-30,15:13:55.000,150,11013762,13205,0,1748618034,12948.26591252999,115.43154761999904,53337.49188528 2025-05-30,15:13:56.000,150,11013755,13485,0,1748618035,12947.96277857999,115.31876154000201,53337.36611712 2025-05-30,15:13:57.000,150,11013729,13125,0,1748618036,12947.585545219998,115.27646675999858,53337.212400480006 2025-05-30,15:13:58.000,150,11013691,13085,0,1748618037,12947.275674960001,115.2553193700005,53337.072658080004 2025-05-30,15:13:59.000,150,11013739,13165,0,1748618038,12947.01295887,115.2553193700005,53336.98881264 2025-05-30,15:14:00.000,150,11013752,13325,0,1748618039,12946.777188019994,115.27646675999858,53336.82112176 2025-05-30,15:14:01.000,150,11013738,13125,0,1748618040,12946.575098719994,115.24827024000115,53336.70234072001 2025-05-30,15:14:02.000,150,11013785,13165,0,1748618041,12946.258492150002,115.19892632999836,53336.60452104 2025-05-30,15:14:03.000,150,11013761,13165,0,1748618042,12945.968830819991,115.10728763999941,53336.50670136 2025-05-30,15:14:04.000,150,11013742,13125,0,1748618043,12945.65222425,115.05089460000454,53336.26913928 2025-05-30,15:14:05.000,150,11013747,13245,0,1748618044,12945.335617679993,115.01564895000047,53336.12240976 2025-05-30,15:14:06.000,150,11013778,13445,0,1748618045,12945.066165279997,114.96630503999768,53335.919783280006 2025-05-30,15:14:07.000,150,11013793,13245,0,1748618046,12944.803449189996,114.93810852000024,53335.86388632001 2025-05-30,15:14:08.000,150,11013740,13005,0,1748618047,12944.399270589995,114.93105939000088,53335.731131040004 2025-05-30,15:14:09.000,150,11013728,13245,0,1748618048,12944.075927709993,114.95925590999832,53335.57042728 2025-05-30,15:14:10.000,150,11013715,13125,0,1748618049,12943.786266379997,115.0438454699979,53335.367800800006 2025-05-30,15:14:11.000,150,11013755,13285,0,1748618050,12943.53702291,115.191877199999,53335.24203264001 2025-05-30,15:14:12.000,150,11013730,13285,0,1748618051,12943.24736157999,115.3681054500048,53335.12325160001 2025-05-30,15:14:13.000,150,11013720,13125,0,1748618052,12942.991381799999,115.52318630999798,53334.96953496 2025-05-30,15:14:14.000,150,11013751,13045,0,1748618053,12942.769083569998,115.67826716999843,53334.81581832001 2025-05-30,15:14:15.000,150,11013709,13405,0,1748618054,12942.486158549997,115.79105325000273,53334.69005016001 2025-05-30,15:14:16.000,150,11013748,13285,0,1748618055,12942.21670615,115.93203585000447,53334.508385040004 2025-05-30,15:14:17.000,150,11013698,13205,0,1748618056,12941.940517439994,116.06596931999957,53334.37562976 2025-05-30,15:14:18.000,150,11013724,13245,0,1748618057,12941.738428139994,116.25629583000409,53334.22890024 2025-05-30,15:14:19.000,150,11013753,13085,0,1748618058,12941.516129909993,116.4184258200039,53334.075183600005 2025-05-30,15:14:20.000,150,11013710,13165,0,1748618059,12941.327513229997,116.62989971999923,53333.91447984 2025-05-30,15:14:21.000,150,11013695,13045,0,1748618060,12941.09847869,116.7990788399984,53333.81666016 2025-05-30,15:14:22.000,150,11013742,13125,0,1748618061,12940.91659832,116.9471105699995,53333.669930640004 2025-05-30,15:14:23.000,150,11013706,13125,0,1748618062,12940.73471795,117.0598966500038,53333.55813672 2025-05-30,15:14:24.000,150,11013730,13165,0,1748618063,12940.579782819994,117.18678098999953,53333.39044584 2025-05-30,15:14:25.000,150,11013717,13285,0,1748618064,12940.404638759988,117.33481272000063,53333.27865192001 2025-05-30,15:14:26.000,150,11013760,13205,0,1748618065,12940.263176250002,117.47579532000236,53333.117948160005 2025-05-30,15:14:27.000,150,11013718,13085,0,1748618066,12940.175604219992,117.60972879000474,53333.020128480006 2025-05-30,15:14:28.000,150,11013712,13045,0,1748618067,12940.155395289992,117.84235007999814,53332.94327016001 2025-05-30,15:14:29.000,150,11013769,13405,0,1748618068,12940.121713740002,118.08202049999818,53332.74064368 2025-05-30,15:14:30.000,150,11013769,13245,0,1748618069,12940.007196469996,118.25824875000399,53332.69872096 2025-05-30,15:14:31.000,150,11013714,13125,0,1748618070,12940.000460160001,118.54726307999954,53332.57993992 2025-05-30,15:14:32.000,150,11013734,13005,0,1748618071,12939.960042300001,118.77988437000022,53332.48910736001 2025-05-30,15:14:33.000,150,11013726,13085,0,1748618072,12939.953305989991,119.01955479000026,53332.35635208 2025-05-30,15:14:34.000,150,11013727,13245,0,1748618073,12939.933097059991,119.30151999000373,53332.27250664001 2025-05-30,15:14:35.000,150,11013715,13245,0,1748618074,12939.986987539996,119.54823954000312,53332.1886612 2025-05-30,15:14:36.000,150,11013790,13245,0,1748618075,12939.980251230001,119.80200822000188,53332.04193168 2025-05-30,15:14:37.000,150,11013696,12925,0,1748618076,12939.966778609996,120.02053125000384,53332.04193168 2025-05-30,15:14:38.000,150,11013691,13165,0,1748618077,12940.013932779992,120.2742999300026,53332.02097032 2025-05-30,15:14:39.000,150,11013716,13085,0,1748618078,12940.000460160001,120.49987209000392,53331.88122792 2025-05-30,15:14:40.000,150,11013768,13245,0,1748618079,12940.034141709992,120.75364077000268,53331.81834384001 2025-05-30,15:14:41.000,150,11013770,13285,0,1748618080,12940.061086950001,121.04970423000486,53331.727511280005 2025-05-30,15:14:42.000,150,11013703,13125,0,1748618081,12940.108241119997,121.35281681999913,53331.70654992 2025-05-30,15:14:43.000,150,11013732,13125,0,1748618082,12940.135186359992,121.65592941000068,53331.657640080004 2025-05-30,15:14:44.000,150,11013762,13245,0,1748618083,12940.229494699997,122.02248417000374,53331.53885904 2025-05-30,15:14:45.000,150,11013733,13205,0,1748618084,12940.216022079992,122.31149849999929,53331.489949200004 2025-05-30,15:14:46.000,150,11013728,13085,0,1748618085,12940.256439939993,122.55821804999869,53331.43405224001 2025-05-30,15:14:47.000,150,11013721,13165,0,1748618086,12940.330539349998,122.80493759999808,53331.38514240001 2025-05-30,15:14:48.000,150,11013707,13645,0,1748618087,12940.364220899988,123.06575541000348,53331.322258320004 2025-05-30,15:14:49.000,150,11013737,13125,0,1748618088,12940.397902449993,123.30542583000351,53331.31527120001 2025-05-30,15:14:50.000,150,11013699,13125,0,1748618089,12940.418111379993,123.4887032100014,53331.2803356 2025-05-30,15:14:51.000,150,11013750,13325,0,1748618090,12940.451792929998,123.65083320000122,53331.29430984001 2025-05-30,15:14:52.000,150,11013752,13245,0,1748618091,12940.445056619988,123.81296319000103,53331.224438640005 2025-05-30,15:14:53.000,150,11013684,13125,0,1748618092,12940.546101269989,123.9468966600034,53331.2104644 2025-05-30,15:14:54.000,150,11013726,13245,0,1748618093,12940.62693698999,124.00328969999828,53331.2104644 2025-05-30,15:14:55.000,150,11013743,13205,0,1748618094,12940.71450902,124.02443709000363,53331.21745152001 2025-05-30,15:14:56.000,150,11013724,13285,0,1748618095,12940.903125699995,124.10197752000386,53331.13360608 2025-05-30,15:14:57.000,150,11013702,13125,0,1748618096,12940.97722511,124.15132142999937,53331.154567440004 2025-05-30,15:14:58.000,150,11013730,13245,0,1748618097,12941.091742379991,124.17951795000408,53331.11264472 2025-05-30,15:14:59.000,150,11013768,13365,0,1748618098,12941.226468579996,124.17951795000408,53331.105657600005 2025-05-30,15:15:00.000,150,11013744,13485,0,1748618099,12941.334249539992,124.20066534000216,53331.1405932 2025-05-30,15:15:01.000,150,11013721,13285,0,1748618100,12941.570020389998,124.18656708000344,53331.12661896001 2025-05-30,15:15:02.000,150,11013741,13165,0,1748618101,12941.745164449989,124.18656708000344,53331.11264472 2025-05-30,15:15:03.000,150,11013749,13285,0,1748618102,12941.94725374999,124.17246882000472,53331.105657600005 2025-05-30,15:15:04.000,150,11013713,13245,0,1748618103,12942.13587043,124.15837055999873,53331.154567440004 2025-05-30,15:15:05.000,150,11013711,13245,0,1748618104,12942.358168660001,124.17246882000472,53331.16155456 2025-05-30,15:15:06.000,150,11013728,13125,0,1748618105,12942.587203199997,124.0808301299985,53331.14758032001 2025-05-30,15:15:07.000,150,11013717,13125,0,1748618106,12942.796028809993,124.05968274000043,53331.14758032001 2025-05-30,15:15:08.000,150,11013707,13285,0,1748618107,12942.937491319994,124.01033883000491,53331.18251592 2025-05-30,15:15:09.000,150,11013798,13045,0,1748618108,12943.119371689994,123.91870013999869,53331.224438640005 2025-05-30,15:15:10.000,150,11013723,13285,0,1748618109,12943.301252059995,123.96099492000212,53331.21745152001 2025-05-30,15:15:11.000,150,11013757,13405,0,1748618110,12943.422505639996,123.99624056999892,53331.273348480005 2025-05-30,15:15:12.000,150,11013703,13085,0,1748618111,12943.530286599991,124.01738796000427,53331.32924544 2025-05-30,15:15:13.000,150,11013768,12925,0,1748618112,12943.55723184,123.98919143999956,53331.35719392 2025-05-30,15:15:14.000,150,11013725,13205,0,1748618113,12943.611122319991,123.98919143999956,53331.37116816 2025-05-30,15:15:15.000,150,11013747,13285,0,1748618114,12943.732375899992,123.93984753000404,53331.36418104001 2025-05-30,15:15:16.000,150,11013707,13365,0,1748618115,12943.887311029997,123.89050362000125,53331.36418104001 2025-05-30,15:15:17.000,150,11013762,13125,0,1748618116,12944.109609259998,123.8834544900019,53331.40610376 2025-05-30,15:15:18.000,150,11013700,13165,0,1748618117,12944.34538010999,123.90460187999997,53331.48296208001 2025-05-30,15:15:19.000,150,11013714,13205,0,1748618118,12944.49357893,124.02443709000363,53331.48296208001 2025-05-30,15:15:20.000,150,11013724,13285,0,1748618119,12944.641777749996,124.1301740400013,53331.5248848 2025-05-30,15:15:21.000,150,11013764,13285,0,1748618120,12944.776503950001,124.20066534000216,53331.58078176001 2025-05-30,15:15:22.000,150,11013691,13205,0,1748618121,12944.931439079992,124.26410751000367,53331.62270448001 2025-05-30,15:15:23.000,150,11013729,13125,0,1748618122,12945.052692659992,124.33459881000454,53331.69257568 2025-05-30,15:15:24.000,150,11013737,13205,0,1748618123,12945.153737309993,124.38394272000005,53331.727511280005 2025-05-30,15:15:25.000,150,11013787,13085,0,1748618124,12945.200891480003,124.39804097999877,53331.8043696 2025-05-30,15:15:26.000,150,11013694,13605,0,1748618125,12945.227836719998,124.39099184999941,53331.825330960004 2025-05-30,15:15:27.000,150,11013737,13285,0,1748618126,12945.281727199988,124.37689359000069,53331.88821504001 2025-05-30,15:15:28.000,150,11013706,13165,0,1748618127,12945.369299229998,124.32050054999854,53331.98603472001 2025-05-30,15:15:29.000,150,11013705,13285,0,1748618128,12945.328881369998,124.25000924999767,53331.96507336001 2025-05-30,15:15:30.000,150,11013719,13085,0,1748618129,12945.301936129988,124.18656708000344,53332.04193168 2025-05-30,15:15:31.000,150,11013743,13285,0,1748618130,12945.281727199988,124.0808301299985,53332.15372560001 2025-05-30,15:15:32.000,150,11013751,13365,0,1748618131,12945.227836719998,124.03148622000299,53332.14673848 2025-05-30,15:15:33.000,150,11013760,13165,0,1748618132,12945.140264690002,123.98919143999956,53332.160712720004 2025-05-30,15:15:34.000,150,11013728,13285,0,1748618133,12945.059428970002,123.96804405000148,53332.22359680001 2025-05-30,15:15:35.000,150,11013767,13125,0,1748618134,12944.985329559997,123.93984753000404,53332.22359680001 2025-05-30,15:15:36.000,150,11013767,13245,0,1748618135,12944.911230149992,123.91165100999933,53332.279493760005 2025-05-30,15:15:37.000,150,11013697,13045,0,1748618136,12944.891021219992,123.89050362000125,53332.30045512001 2025-05-30,15:15:38.000,150,11013740,13325,0,1748618137,12944.850603359992,123.84820883999782,53332.35635208 2025-05-30,15:15:39.000,150,11013709,13525,0,1748618138,12944.837130740001,123.85525797000446,53332.30744224 2025-05-30,15:15:40.000,150,11013765,13245,0,1748618139,12944.769767639991,123.79181580000295,53332.328403600004 2025-05-30,15:15:41.000,150,11013727,13405,0,1748618140,12944.71587716,123.74247189000016,53332.328403600004 2025-05-30,15:15:42.000,150,11013750,13085,0,1748618141,12944.69566823,123.58739102999971,53332.398274800005 2025-05-30,15:15:43.000,150,11013735,13045,0,1748618142,12944.68893191999,123.48165408000204,53332.41923616001 2025-05-30,15:15:44.000,150,11013711,13205,0,1748618143,12944.58788726999,123.40411365000182,53332.398274800005 2025-05-30,15:15:45.000,150,11013733,13085,0,1748618144,12944.58788726999,123.39706452000246,53332.48910736001 2025-05-30,15:15:46.000,150,11013761,13325,0,1748618145,12944.51378786,123.33362235000095,53332.517055840006 2025-05-30,15:15:47.000,150,11013737,13165,0,1748618146,12944.520524169995,123.19263974999922,53332.52404296 2025-05-30,15:15:48.000,150,11013724,13245,0,1748618147,12944.45316107,123.06575541000348,53332.53801720001 2025-05-30,15:15:49.000,150,11013707,13325,0,1748618148,12944.36558903999,123.01641150000069,53332.55199144 2025-05-30,15:15:50.000,150,11013713,13045,0,1748618149,12944.32517117999,123.05165715000476,53332.55199144 2025-05-30,15:15:51.000,150,11013735,13045,0,1748618150,12944.257808079994,123.05165715000476,53332.58692704001 2025-05-30,15:15:52.000,150,11013737,13245,0,1748618151,12944.089400329998,123.08690280000155,53332.67775960001 2025-05-30,15:15:53.000,150,11013747,13045,0,1748618152,12943.981619370003,123.09395193000091,53332.63583688001 2025-05-30,15:15:54.000,150,11013740,13405,0,1748618153,12943.867102099997,123.0798536700022,53332.55199144 2025-05-30,15:15:55.000,150,11013758,13445,0,1748618154,12943.786266379997,123.05165715000476,53332.58692704001 2025-05-30,15:15:56.000,150,11013729,12845,0,1748618155,12943.597649700001,122.96001845999854,53332.52404296 2025-05-30,15:15:57.000,150,11013737,13245,0,1748618156,12943.45618719,122.92477281000174,53332.5729528 2025-05-30,15:15:58.000,150,11013752,13325,0,1748618157,12943.240625269995,122.88952715999767,53332.5030816 2025-05-30,15:15:59.000,150,11013748,13485,0,1748618158,12943.072217519999,122.79788846999872,53332.496094480004 2025-05-30,15:16:00.000,150,11013753,13365,0,1748618159,12942.890337149998,122.75559369000257,53332.47513312 2025-05-30,15:16:01.000,150,11013789,13245,0,1748618160,12942.701720470002,122.77674108000065,53332.44019752001 2025-05-30,15:16:02.000,150,11013752,13365,0,1748618161,12942.492894859992,122.81903586000408,53332.35635208 2025-05-30,15:16:03.000,150,11013758,13325,0,1748618162,12942.263860319996,122.88247802999831,53332.39128768001 2025-05-30,15:16:04.000,150,11013757,13005,0,1748618163,12942.01461685,122.9318219400011,53332.32141648001 2025-05-30,15:16:05.000,150,11013767,13245,0,1748618164,12941.778845999994,122.99526411000261,53332.2585324 2025-05-30,15:16:06.000,150,11013758,13205,0,1748618165,12941.529602529998,123.05870628000412,53332.1886612 2025-05-30,15:16:07.000,150,11013800,12885,0,1748618166,12941.260150130001,123.15034497000306,53332.14673848 2025-05-30,15:16:08.000,150,11013770,13245,0,1748618167,12940.963752489995,123.31952409000223,53332.062893040005 2025-05-30,15:16:09.000,150,11013790,13245,0,1748618168,12940.71450902,123.43935929999861,53332.00699608001 2025-05-30,15:16:10.000,150,11013771,13085,0,1748618169,12940.438320309993,123.60148928999843,53331.93712488001 2025-05-30,15:16:11.000,150,11013757,13245,0,1748618170,12940.236231009992,123.75657014999888,53331.83231808 2025-05-30,15:16:12.000,150,11013756,13325,0,1748618171,12940.054350639992,123.91870013999869,53331.7344984 2025-05-30,15:16:13.000,150,11013748,13125,0,1748618172,12939.906151819996,124.04558448000171,53331.63667872 2025-05-30,15:16:14.000,150,11013769,13005,0,1748618173,12939.79163454999,124.1936162100028,53331.594756 2025-05-30,15:16:15.000,150,11013815,13005,0,1748618174,12939.71753514,124.30640228999982,53331.510910560006 2025-05-30,15:16:16.000,150,11013775,13165,0,1748618175,12939.643435729995,124.39804097999877,53331.420078 2025-05-30,15:16:17.000,150,11013728,13165,0,1748618176,12939.65690835,124.475581409999,53331.31527120001 2025-05-30,15:16:18.000,150,11013739,13085,0,1748618177,12939.63669942,124.50377793000371,53331.28732272001 2025-05-30,15:16:19.000,150,11013765,13085,0,1748618178,12939.643435729995,124.48967966999771,53331.2803356 2025-05-30,15:16:20.000,150,11013736,13365,0,1748618179,12939.67711728,124.44738489000156,53331.14758032001 2025-05-30,15:16:21.000,150,11013709,13125,0,1748618180,12939.77816193,124.39099184999941,53331.105657600005 2025-05-30,15:16:22.000,150,11013801,13245,0,1748618181,12939.919624440001,124.3275496799979,53331.11264472 2025-05-30,15:16:23.000,150,11013724,13165,0,1748618182,12940.094768499992,124.27115664000303,53331.07770912001 2025-05-30,15:16:24.000,150,11013786,13125,0,1748618183,12940.290121489998,124.21476360000088,53331.04277352 2025-05-30,15:16:25.000,150,11013763,13045,0,1748618184,12940.478738169993,124.13722317000065,53331.04976064001 2025-05-30,15:16:26.000,150,11013713,13085,0,1748618185,12940.573046509999,124.03853535000235,53331.056747760005 2025-05-30,15:16:27.000,150,11013711,13245,0,1748618186,12940.721245329994,123.9468966600034,53331.070722 2025-05-30,15:16:28.000,150,11013765,13245,0,1748618187,12940.87618046,123.89755275000061,53331.04976064001 2025-05-30,15:16:29.000,150,11013783,13165,0,1748618188,12940.99743404,123.92574926999805,53331.07770912001 2025-05-30,15:16:30.000,150,11013710,13245,0,1748618189,12941.239941200001,123.96804405000148,53331.02181216 2025-05-30,15:16:31.000,150,11013747,12965,0,1748618190,12941.462239430002,124.05263361000107,53331.04277352 2025-05-30,15:16:32.000,150,11013730,13245,0,1748618191,12941.691273969998,124.15837055999873,53331.11264472 2025-05-30,15:16:33.000,150,11013705,13205,0,1748618192,12941.95399006,124.24296011999832,53331.12661896001 2025-05-30,15:16:34.000,150,11013741,12965,0,1748618193,12942.14934304999,124.37689359000069,53331.154567440004 2025-05-30,15:16:35.000,150,11013730,13085,0,1748618194,12942.358168660001,124.52492532000178,53331.20347728 2025-05-30,15:16:36.000,150,11013708,13045,0,1748618195,12942.560257960002,124.64476052999817,53331.25937424 2025-05-30,15:16:37.000,150,11013754,13405,0,1748618196,12942.728665709998,124.73639922000439,53331.28732272001 2025-05-30,15:16:38.000,150,11013716,13205,0,1748618197,12942.796028809993,124.79279225999926,53331.35719392 2025-05-30,15:16:39.000,150,11013714,13125,0,1748618198,12942.924018699989,124.8844309499982,53331.40610376 2025-05-30,15:16:40.000,150,11013712,13085,0,1748618199,12943.092426449999,124.933774860001,53331.43405224001 2025-05-30,15:16:41.000,150,11013679,12925,0,1748618200,12943.21368003,124.96902050999779,53331.489949200004 2025-05-30,15:16:42.000,150,11013684,13085,0,1748618201,12943.38882408999,125.08180659000209,53331.53885904 2025-05-30,15:16:43.000,150,11013716,13245,0,1748618202,12943.483132429996,125.08885572000145,53331.60174312001 2025-05-30,15:16:44.000,150,11013679,13165,0,1748618203,12943.550495529991,125.08885572000145,53331.72052416001 2025-05-30,15:16:45.000,150,11013742,13365,0,1748618204,12943.611122319991,125.07475746000273,53331.76244688 2025-05-30,15:16:46.000,150,11013703,13285,0,1748618205,12943.658276490001,125.11000310999952,53331.81834384001 2025-05-30,15:16:47.000,150,11013732,13405,0,1748618206,12943.772793759992,125.18049441000039,53331.88122792 2025-05-30,15:16:48.000,150,11013711,13085,0,1748618207,12943.725639589997,125.23688745000254,53331.95109912 2025-05-30,15:16:49.000,150,11013739,13325,0,1748618208,12943.793002689992,125.2791822299987,53332.03494456001 2025-05-30,15:16:50.000,150,11013756,13125,0,1748618209,12943.853629479992,125.25098571000126,53332.062893040005 2025-05-30,15:16:51.000,150,11013750,13245,0,1748618210,12943.880574720002,125.27213309999934,53332.10481576001 2025-05-30,15:16:52.000,150,11013762,13245,0,1748618211,12943.947937819998,125.31442788000277,53332.14673848 2025-05-30,15:16:53.000,150,11013785,13125,0,1748618212,12943.961410440003,125.30737875000341,53332.1886612 2025-05-30,15:16:54.000,150,11013753,13285,0,1748618213,12943.947937819998,125.32852614000149,53332.2585324 2025-05-30,15:16:55.000,150,11013741,13085,0,1748618214,12943.914256269993,125.34967352999956,53332.279493760005 2025-05-30,15:16:56.000,150,11013711,13285,0,1748618215,12943.873838409992,125.3426244000002,53332.30045512001 2025-05-30,15:16:57.000,150,11013774,13285,0,1748618216,12943.813211619992,125.3426244000002,53332.31442936 2025-05-30,15:16:58.000,150,11013762,13365,0,1748618217,12943.880574720002,125.25803484000062,53332.39128768001 2025-05-30,15:16:59.000,150,11013712,13245,0,1748618218,12943.880574720002,125.23688745000254,53332.461158879996 2025-05-30,15:17:00.000,150,11013748,13245,0,1748618219,12943.826684239997,125.08885572000145,53332.48910736001 2025-05-30,15:17:01.000,150,11013783,13165,0,1748618220,12943.779530070002,124.96197137999843,53332.48212024 2025-05-30,15:17:02.000,150,11013768,13045,0,1748618221,12943.840156860002,124.84918530000141,53332.53103008 2025-05-30,15:17:03.000,150,11013747,13205,0,1748618222,12943.927728889998,124.70115357000032,53332.59391416 2025-05-30,15:17:04.000,150,11013739,13165,0,1748618223,12943.988355679998,124.53197445000114,53332.614875520005 2025-05-30,15:17:05.000,150,11013727,13245,0,1748618224,12944.028773539998,124.36279533000197,53332.64981112 2025-05-30,15:17:06.000,150,11013764,13125,0,1748618225,12944.062455089988,124.15837055999873,53332.70570808001 2025-05-30,15:17:07.000,150,11013771,13165,0,1748618226,12944.055718779993,124.05968274000043,53332.74064368 2025-05-30,15:17:08.000,150,11013749,13165,0,1748618227,12943.981619370003,123.86230710000382,53332.76859216 2025-05-30,15:17:09.000,150,11013721,13125,0,1748618228,12943.900783650002,123.61558755000442,53332.76160504 2025-05-30,15:17:10.000,150,11013771,13245,0,1748618229,12943.941201510002,123.2913275700048,53332.77557928001 2025-05-30,15:17:11.000,150,11013725,13285,0,1748618230,12944.008564609998,122.99526411000261,53332.796540639996 2025-05-30,15:17:12.000,150,11013771,13205,0,1748618231,12943.988355679998,122.81903586000408,53332.77557928001 2025-05-30,15:17:13.000,150,11013751,13045,0,1748618232,12943.887311029997,122.67100413000298,53332.796540639996 2025-05-30,15:17:14.000,150,11013757,13085,0,1748618233,12943.752584829992,122.50182501000381,53332.831476240004 2025-05-30,15:17:15.000,150,11013750,13285,0,1748618234,12943.665012799996,122.325596759998,53332.81051488 2025-05-30,15:17:16.000,150,11013739,13485,0,1748618235,12943.45618719,122.14936850999948,53332.782566400005 2025-05-30,15:17:17.000,150,11013792,13285,0,1748618236,12943.29451575,121.94494374000351,53332.817502 2025-05-30,15:17:18.000,150,11013754,13285,0,1748618237,12943.072217519999,121.6700276699994,53332.796540639996 2025-05-30,15:17:19.000,150,11013733,13085,0,1748618238,12942.802765119988,121.40216073000192,53332.76859216 2025-05-30,15:17:20.000,150,11013726,13285,0,1748618239,12942.647829989997,121.14839205000317,53332.7126952 2025-05-30,15:17:21.000,150,11013737,13205,0,1748618240,12942.533312719992,120.89462337000441,53332.684746720006 2025-05-30,15:17:22.000,150,11013737,13085,0,1748618241,12942.398586520001,120.66200208000373,53332.70570808001 2025-05-30,15:17:23.000,150,11013741,13165,0,1748618242,12942.23017876999,120.4716755699992,53332.69173384 2025-05-30,15:17:24.000,150,11013756,13285,0,1748618243,12942.081979949995,120.30249645000004,53332.614875520005 2025-05-30,15:17:25.000,150,11013742,13245,0,1748618244,12941.90683588999,120.15446471999894,53332.59391416 2025-05-30,15:17:26.000,150,11013688,13165,0,1748618245,12941.785582309989,120.03462951000256,53332.59391416 2025-05-30,15:17:27.000,150,11013693,13165,0,1748618246,12941.617174559993,119.93594169000426,53332.53103008 2025-05-30,15:17:28.000,150,11013732,13285,0,1748618247,12941.462239430002,119.85840126000403,53332.447184640005 2025-05-30,15:17:29.000,150,11013720,13445,0,1748618248,12941.233204889992,119.80200822000188,53332.3633392 2025-05-30,15:17:30.000,150,11013726,13285,0,1748618249,12941.05132451999,119.7174186600023,53332.349364960006 2025-05-30,15:17:31.000,150,11013753,13325,0,1748618250,12940.89638939,119.64692736000143,53332.27250664001 2025-05-30,15:17:32.000,150,11013774,13445,0,1748618251,12940.802081049995,119.54119041000376,53332.2585324 2025-05-30,15:17:33.000,150,11013744,13165,0,1748618252,12940.660618539994,119.37906042000395,53332.181674080006 2025-05-30,15:17:34.000,150,11013694,13125,0,1748618253,12940.552837579999,119.23807782000222,53332.16769984 2025-05-30,15:17:35.000,150,11013700,13125,0,1748618254,12940.445056619988,119.05480044000433,53332.06988016 2025-05-30,15:17:36.000,150,11013719,13325,0,1748618255,12940.323803040003,118.92086697000195,53332.03494456001 2025-05-30,15:17:37.000,150,11013762,13165,0,1748618256,12940.242967320002,118.81513002000429,53331.95808624001 2025-05-30,15:17:38.000,150,11013720,13245,0,1748618257,12940.128450049997,118.74463872000342,53331.86725368001 2025-05-30,15:17:39.000,150,11013741,13285,0,1748618258,12940.101504810002,118.64595089999784,53331.776421120005 2025-05-30,15:17:40.000,150,11013749,13285,0,1748618259,12940.020669090001,118.56136133999826,53331.69257568 2025-05-30,15:17:41.000,150,11013716,13285,0,1748618260,12939.926360749996,118.5190665600021,53331.608730240005 2025-05-30,15:17:42.000,150,11013724,12925,0,1748618261,12939.83878872,118.56136133999826,53331.53885904 2025-05-30,15:17:43.000,150,11013755,13285,0,1748618262,12939.757953,118.52611569000146,53331.49693632 2025-05-30,15:17:44.000,150,11013743,13525,0,1748618263,12939.56933631999,118.46267351999995,53331.30828408 2025-05-30,15:17:45.000,150,11013736,13205,0,1748618264,12939.501973219994,118.42742787000316,53331.25238712 2025-05-30,15:17:46.000,150,11013821,13405,0,1748618265,12939.394192259999,118.34988744000293,53331.12661896001 2025-05-30,15:17:47.000,150,11013759,13205,0,1748618266,12939.245993439989,118.24415048999799,53331.04976064001 2025-05-30,15:17:48.000,150,11013764,13325,0,1748618267,12939.165157719988,118.18070832000376,53330.91700536 2025-05-30,15:17:49.000,150,11013719,13325,0,1748618268,12939.070849379998,118.10316789000353,53330.819185680004 2025-05-30,15:17:50.000,150,11013722,13325,0,1748618269,12939.003486280002,118.09611876000417,53330.721366000005 2025-05-30,15:17:51.000,150,11013765,13285,0,1748618270,12938.969804729997,118.0608731100001,53330.61655920001 2025-05-30,15:17:52.000,150,11013747,13165,0,1748618271,12938.902441630002,117.99038180999923,53330.52572664001 2025-05-30,15:17:53.000,150,11013714,13285,0,1748618272,12938.862023770002,117.95513616000244,53330.385984240005 2025-05-30,15:17:54.000,150,11013741,13085,0,1748618273,12938.888969009997,118.01152920000459,53330.32310016 2025-05-30,15:17:55.000,150,11013759,13085,0,1748618274,12938.936123179992,118.08906963000481,53330.197332 2025-05-30,15:17:56.000,150,11013719,13445,0,1748618275,12938.976541039992,118.23005222999927,53330.08553808 2025-05-30,15:17:57.000,150,11013736,13005,0,1748618276,12939.057376759993,118.44152613000188,53329.99470552001 2025-05-30,15:17:58.000,150,11013734,13125,0,1748618277,12939.171894029998,118.57545960000425,53329.88989872 2025-05-30,15:17:59.000,150,11013731,13245,0,1748618278,12939.266202369989,118.70939306999935,53329.84098888 2025-05-30,15:18:00.000,150,11013738,13045,0,1748618279,12939.347038089989,118.82217915000365,53329.73618208001 2025-05-30,15:18:01.000,150,11013726,13245,0,1748618280,12939.380719639994,118.92791610000131,53329.65932376001 2025-05-30,15:18:02.000,150,11013782,13045,0,1748618281,12939.421137499994,118.97021088000474,53329.596439680005 2025-05-30,15:18:03.000,150,11013722,13085,0,1748618282,12939.49523691,119.01955479000026,53329.547529840005 2025-05-30,15:18:04.000,150,11013765,13365,0,1748618283,12939.501973219994,119.2239795600035,53329.4636844 2025-05-30,15:18:05.000,150,11013761,13165,0,1748618284,12939.461555359994,119.38610955000331,53329.3588776 2025-05-30,15:18:06.000,150,11013725,12925,0,1748618285,12939.461555359994,119.54823954000312,53329.31695488 2025-05-30,15:18:07.000,150,11013729,13285,0,1748618286,12939.44808273999,119.63987823000207,53329.282019280006 2025-05-30,15:18:08.000,150,11013755,13125,0,1748618287,12939.400928569994,119.70332040000358,53329.149264 2025-05-30,15:18:09.000,150,11013792,13245,0,1748618288,12939.353774399999,119.67512387999886,53329.17721248 2025-05-30,15:18:10.000,150,11013723,13045,0,1748618289,12939.333565469999,119.72446779000165,53329.12131552 2025-05-30,15:18:11.000,150,11013743,13125,0,1748618290,12939.340301779994,119.71036953000294,53329.10035416 2025-05-30,15:18:12.000,150,11013726,13445,0,1748618291,12939.367247019989,119.73151692000101,53329.05843144 2025-05-30,15:18:13.000,150,11013715,13245,0,1748618292,12939.40766487999,119.74561517999973,53329.02349584 2025-05-30,15:18:14.000,150,11013745,13405,0,1748618293,12939.394192259999,119.78790996000316,53328.946637520006 2025-05-30,15:18:15.000,150,11013689,13525,0,1748618294,12939.333565469999,119.78790996000316,53328.93965040001 2025-05-30,15:18:16.000,150,11013714,13205,0,1748618295,12939.272938679998,119.74561517999973,53328.876766320005 2025-05-30,15:18:17.000,150,11013750,13125,0,1748618296,12939.225784509988,119.68922214000486,53328.86279208 2025-05-30,15:18:18.000,150,11013728,13365,0,1748618297,12939.232520819998,119.59758344999864,53328.85580496 2025-05-30,15:18:19.000,150,11013770,13325,0,1748618298,12939.245993439989,119.5059447599997,53328.84881784001 2025-05-30,15:18:20.000,150,11013691,13445,0,1748618299,12939.313356539998,119.43545345999883,53328.827856480006 2025-05-30,15:18:21.000,150,11013716,13285,0,1748618300,12939.387455949989,119.42135520000011,53328.827856480006 2025-05-30,15:18:22.000,150,11013754,13285,0,1748618301,12939.481764289994,119.46364998000354,53328.8348436 2025-05-30,15:18:23.000,150,11013743,13045,0,1748618302,12939.63669942,119.49889563000033,53328.88375344 2025-05-30,15:18:24.000,150,11013741,13205,0,1748618303,12939.77142561999,119.52004301999841,53328.84881784001 2025-05-30,15:18:25.000,150,11013733,12925,0,1748618304,12939.81857979,119.49184650000097,53328.89772768001 2025-05-30,15:18:26.000,150,11013723,13445,0,1748618305,12939.872470269991,119.42135520000011,53328.89074056 2025-05-30,15:18:27.000,150,11013737,13285,0,1748618306,12939.973514919991,119.30856912000309,53328.93266328 2025-05-30,15:18:28.000,150,11013756,13245,0,1748618307,12940.054350639992,119.08299696000176,53328.91170192 2025-05-30,15:18:29.000,150,11013717,13445,0,1748618308,12940.141922670002,118.87857218999852,53328.88375344 2025-05-30,15:18:30.000,150,11013739,13165,0,1748618309,12940.182340530002,118.75873698000214,53328.946637520006 2025-05-30,15:18:31.000,150,11013733,13445,0,1748618310,12940.317066729993,118.70939306999935,53328.995547360006 2025-05-30,15:18:32.000,150,11013747,13085,0,1748618311,12940.424847689988,118.73758959000406,53329.01650872001 2025-05-30,15:18:33.000,150,11013746,13365,0,1748618312,12940.445056619988,118.75168785000278,53329.044457200005 2025-05-30,15:18:34.000,150,11013725,13245,0,1748618313,12940.519156029994,118.77283524000086,53329.093367040005 2025-05-30,15:18:35.000,150,11013749,13085,0,1748618314,12940.525892339989,118.70939306999935,53329.114328400006 2025-05-30,15:18:36.000,150,11013787,13085,0,1748618315,12940.438320309993,118.57545960000425,53329.12131552 2025-05-30,15:18:37.000,150,11013750,13445,0,1748618316,12940.350748279998,118.41332961000444,53329.10035416 2025-05-30,15:18:38.000,150,11013805,13245,0,1748618317,12940.236231009992,118.23710135999863,53329.17022536 2025-05-30,15:18:39.000,150,11013808,13285,0,1748618318,12940.168867909997,118.1595609299984,53329.19817384 2025-05-30,15:18:40.000,150,11013741,12965,0,1748618319,12940.094768499992,118.1736591900044,53329.13528976001 2025-05-30,15:18:41.000,150,11013763,13365,0,1748618320,12940.027405399996,118.21595397000056,53329.15625112001 2025-05-30,15:18:42.000,150,11013779,13445,0,1748618321,12939.939833370001,118.2089048400012,53329.19118672 2025-05-30,15:18:43.000,150,11013770,13245,0,1748618322,12939.953305989991,118.25119962000463,53329.15625112001 2025-05-30,15:18:44.000,150,11013733,13325,0,1748618323,12939.845525029996,118.32169091999822,53329.10035416 2025-05-30,15:18:45.000,150,11013747,13485,0,1748618324,12939.79163454999,118.44152613000188,53329.114328400006 2025-05-30,15:18:46.000,150,11013784,13165,0,1748618325,12939.56933631999,118.62480350999977,53329.163238240006 2025-05-30,15:18:47.000,150,11013756,13325,0,1748618326,12939.44808273999,118.75873698000214,53329.142276880004 2025-05-30,15:18:48.000,150,11013754,13485,0,1748618327,12939.239257129993,118.81513002000429,53329.149264 2025-05-30,15:18:49.000,150,11013715,13285,0,1748618328,12939.057376759993,118.95611261999875,53329.10734128001 2025-05-30,15:18:50.000,150,11013759,12965,0,1748618329,12938.976541039992,119.05480044000433,53329.114328400006 2025-05-30,15:18:51.000,150,11013774,13285,0,1748618330,12938.882232700002,119.09709522000048,53329.08637992001 2025-05-30,15:18:52.000,150,11013756,13205,0,1748618331,12938.801396980001,119.11824260999856,53329.093367040005 2025-05-30,15:18:53.000,150,11013775,13205,0,1748618332,12938.801396980001,119.20988130000478,53329.08637992001 2025-05-30,15:18:54.000,150,11013724,13285,0,1748618333,12938.754242809991,119.2239795600035,53329.05843144 2025-05-30,15:18:55.000,150,11013745,13085,0,1748618334,12938.707088639996,119.23807782000222,53329.0793928 2025-05-30,15:18:56.000,150,11013743,13045,0,1748618335,12938.57236243999,119.2239795600035,53329.093367040005 2025-05-30,15:18:57.000,150,11013741,13125,0,1748618336,12938.47131778999,119.14643913000327,53329.05144432 2025-05-30,15:18:58.000,150,11013739,13365,0,1748618337,12938.282701109994,119.13234087000455,53329.06541856001 2025-05-30,15:18:59.000,150,11013761,13405,0,1748618338,12938.094084429998,119.13234087000455,53329.05144432 2025-05-30,15:19:00.000,150,11013762,13285,0,1748618339,12937.912204059998,119.00545653000154,53329.02349584 2025-05-30,15:19:01.000,150,11013777,13445,0,1748618340,12937.764005240002,118.92791610000131,53329.05843144 2025-05-30,15:19:02.000,150,11013735,13165,0,1748618341,12937.575388559992,118.88562131999788,53328.995547360006 2025-05-30,15:19:03.000,150,11013779,13045,0,1748618342,12937.41371711999,118.85037567000109,53329.03747008001 2025-05-30,15:19:04.000,150,11013725,13205,0,1748618343,12937.25878199,118.87152305999916,53329.0095216 2025-05-30,15:19:05.000,150,11013761,13205,0,1748618344,12937.184682579995,118.84332654000173,53329.06541856001 2025-05-30,15:19:06.000,150,11013779,13045,0,1748618345,12937.13752841,118.78693349999958,53329.0095216 2025-05-30,15:19:07.000,150,11013744,13085,0,1748618346,12937.09037423999,118.8010317599983,53328.96759888001 2025-05-30,15:19:08.000,150,11013767,13405,0,1748618347,12936.996065899999,118.78693349999958,53329.03048296 2025-05-30,15:19:09.000,150,11013781,13165,0,1748618348,12936.935439109999,118.85037567000109,53328.96061176 2025-05-30,15:19:10.000,150,11013751,13205,0,1748618349,12936.96912065999,118.93496523000067,53328.974586000004 2025-05-30,15:19:11.000,150,11013694,13485,0,1748618350,12937.00953851999,118.9772600100041,53329.03048296 2025-05-30,15:19:12.000,150,11013732,13285,0,1748618351,12937.083637929994,118.97021088000474,53329.0793928 2025-05-30,15:19:13.000,150,11013767,13285,0,1748618352,12937.103846859995,119.02660391999962,53329.0793928 2025-05-30,15:19:14.000,150,11013760,13285,0,1748618353,12937.23183674999,119.04070217999833,53329.12131552 2025-05-30,15:19:15.000,150,11013734,13085,0,1748618354,12937.346354019995,119.02660391999962,53329.13528976001 2025-05-30,15:19:16.000,150,11013759,13365,0,1748618355,12937.41371711999,118.94906348999939,53329.18419960001 2025-05-30,15:19:17.000,150,11013770,13045,0,1748618356,12937.501289150001,118.87152305999916,53329.24708368 2025-05-30,15:19:18.000,150,11013723,13445,0,1748618357,12937.588861179996,118.77988437000022,53329.282019280006 2025-05-30,15:19:19.000,150,11013766,13205,0,1748618358,12937.568652249996,118.63890176999848,53329.309967760004 2025-05-30,15:19:20.000,150,11013750,13125,0,1748618359,12937.514761769991,118.53316482000082,53329.38682608 2025-05-30,15:19:21.000,150,11013750,13165,0,1748618360,12937.487816529996,118.41332961000444,53329.37285184001 2025-05-30,15:19:22.000,150,11013745,13085,0,1748618361,12937.386771879996,118.37103483000101,53329.41477456 2025-05-30,15:19:23.000,150,11013725,13165,0,1748618362,12937.46087129,118.34988744000293,53329.4636844 2025-05-30,15:19:24.000,150,11013787,13325,0,1748618363,12937.548443319996,118.29349440000078,53329.48464576 2025-05-30,15:19:25.000,150,11013778,13365,0,1748618364,12937.534970699991,118.34283831000357,53329.498620000006 2025-05-30,15:19:26.000,150,11013778,13245,0,1748618365,12937.42045343,118.46972264999931,53329.547529840005 2025-05-30,15:19:27.000,150,11013738,13085,0,1748618366,12937.31940878,118.59660699000233,53329.5335556 2025-05-30,15:19:28.000,150,11013715,13125,0,1748618367,12937.21162781999,118.74463872000342,53329.52656848 2025-05-30,15:19:29.000,150,11013753,13285,0,1748618368,12937.15100102999,118.8010317599983,53329.58246544 2025-05-30,15:19:30.000,150,11013751,13325,0,1748618369,12937.144264719995,118.8010317599983,53329.52656848 2025-05-30,15:19:31.000,150,11013730,13525,0,1748618370,12937.124055789995,118.77283524000086,53329.61041392001 2025-05-30,15:19:32.000,150,11013751,13165,0,1748618371,12937.15773734,118.68824568000127,53329.63836240001 2025-05-30,15:19:33.000,150,11013766,13245,0,1748618372,12937.17794627,118.59660699000233,53329.65932376001 2025-05-30,15:19:34.000,150,11013748,13125,0,1748618373,12937.225100439995,118.53316482000082,53329.73618208001 2025-05-30,15:19:35.000,150,11013774,13365,0,1748618374,12937.305936159995,118.4556243900006,53329.7431692 2025-05-30,15:19:36.000,150,11013780,13245,0,1748618375,12937.41371711999,118.37808396000037,53329.80605328001 2025-05-30,15:19:37.000,150,11013799,13125,0,1748618376,12937.487816529996,118.39218221999909,53329.84098888 2025-05-30,15:19:38.000,150,11013759,13485,0,1748618377,12937.555179629991,118.3075926599995,53329.88989872 2025-05-30,15:19:39.000,150,11013734,13125,0,1748618378,12937.649487969997,118.27939614000206,53329.86195024 2025-05-30,15:19:40.000,150,11013743,13325,0,1748618379,12937.804423100002,118.1736591900044,53329.99470552001 2025-05-30,15:19:41.000,150,11013742,13245,0,1748618380,12937.972830849998,118.11021702000289,53329.99470552001 2025-05-30,15:19:42.000,150,11013773,13525,0,1748618381,12938.094084429998,118.12431528000161,53330.050602480005 2025-05-30,15:19:43.000,150,11013763,13245,0,1748618382,12938.168183839989,118.15251179999905,53330.07156384001 2025-05-30,15:19:44.000,150,11013753,13325,0,1748618383,12938.174920149999,118.1595609299984,53330.12047368001 2025-05-30,15:19:45.000,150,11013768,13405,0,1748618384,12938.20860169999,118.16661005999777,53330.15540928 2025-05-30,15:19:46.000,150,11013762,13125,0,1748618385,12938.174920149999,118.19480658000248,53330.18335776 2025-05-30,15:19:47.000,150,11013801,13165,0,1748618386,12938.154711219999,118.2089048400012,53330.17637064 2025-05-30,15:19:48.000,150,11013765,13405,0,1748618387,12938.215338009999,118.2089048400012,53330.23925472001 2025-05-30,15:19:49.000,150,11013754,13165,0,1748618388,12938.20860169999,118.20185571000184,53330.29515168 2025-05-30,15:19:50.000,150,11013738,13005,0,1748618389,12938.28943741999,118.25119962000463,53330.39297136 2025-05-30,15:19:51.000,150,11013780,13325,0,1748618390,12938.39048206999,118.31464178999886,53330.39297136 2025-05-30,15:19:52.000,150,11013767,12885,0,1748618391,12938.51173564999,118.39218221999909,53330.44886832001 2025-05-30,15:19:53.000,150,11013758,13245,0,1748618392,12938.653198159991,118.4556243900006,53330.483803920004 2025-05-30,15:19:54.000,150,11013798,13085,0,1748618393,12938.814869599992,118.54726307999954,53330.56066224 2025-05-30,15:19:55.000,150,11013766,13325,0,1748618394,12938.909177939997,118.60365612000169,53330.602584960005 2025-05-30,15:19:56.000,150,11013772,13285,0,1748618395,12938.969804729997,118.62480350999977,53330.70040464 2025-05-30,15:19:57.000,150,11013753,13285,0,1748618396,12939.030431519997,118.60365612000169,53330.70739176 2025-05-30,15:19:58.000,150,11013771,13285,0,1748618397,12939.023695210002,118.56136133999826,53330.770275840005 2025-05-30,15:19:59.000,150,11013754,13325,0,1748618398,12939.070849379998,118.56841047000489,53330.86110840001 2025-05-30,15:20:00.000,150,11013751,13005,0,1748618399,12939.111267239998,118.53316482000082,53330.91001824001 2025-05-30,15:20:01.000,150,11013754,13165,0,1748618400,12939.064113070002,118.46267351999995,53330.9659152 2025-05-30,15:20:02.000,150,11013731,13165,0,1748618401,12939.070849379998,118.43447700000252,53331.0357864 2025-05-30,15:20:03.000,150,11013741,13445,0,1748618402,12939.185366649988,118.41332961000444,53331.06373488 2025-05-30,15:20:04.000,150,11013747,13365,0,1748618403,12939.219048199993,118.4062804799978,53331.105657600005 2025-05-30,15:20:05.000,150,11013803,12965,0,1748618404,12939.333565469999,118.44152613000188,53331.21745152001 2025-05-30,15:20:06.000,150,11013766,13205,0,1748618405,12939.414401189999,118.5190665600021,53331.175528800006 2025-05-30,15:20:07.000,150,11013753,13365,0,1748618406,12939.522182149994,118.51201743000274,53331.23841288 2025-05-30,15:20:08.000,150,11013764,13285,0,1748618407,12939.53565477,118.47677177999867,53331.30828408 2025-05-30,15:20:09.000,150,11013784,13245,0,1748618408,12939.48850059999,118.44857526000123,53331.3502068 2025-05-30,15:20:10.000,150,11013751,13205,0,1748618409,12939.481764289994,118.4556243900006,53331.38514240001 2025-05-30,15:20:11.000,150,11013751,13165,0,1748618410,12939.454819049999,118.39923134999844,53331.40610376 2025-05-30,15:20:12.000,150,11013764,13125,0,1748618411,12939.40766487999,118.37808396000037,53331.49693632 2025-05-30,15:20:13.000,150,11013770,13245,0,1748618412,12939.360510709994,118.29349440000078,53331.49693632 2025-05-30,15:20:14.000,150,11013738,13285,0,1748618413,12939.266202369989,118.31464178999886,53331.53885904 2025-05-30,15:20:15.000,150,11013766,13325,0,1748618414,12939.245993439989,118.28644527000142,53331.58776888 2025-05-30,15:20:16.000,150,11013749,13165,0,1748618415,12939.205575579988,118.34988744000293,53331.64366584 2025-05-30,15:20:17.000,150,11013789,13125,0,1748618416,12939.104530930003,118.36398570000165,53331.6646272 2025-05-30,15:20:18.000,150,11013734,13205,0,1748618417,12938.990013659997,118.34988744000293,53331.71353704 2025-05-30,15:20:19.000,150,11013776,13285,0,1748618418,12938.855287459992,118.29349440000078,53331.7344984 2025-05-30,15:20:20.000,150,11013802,13285,0,1748618419,12938.734033879991,118.20185571000184,53331.76244688 2025-05-30,15:20:21.000,150,11013748,13325,0,1748618420,12938.632989229991,118.14546266999969,53331.727511280005 2025-05-30,15:20:22.000,150,11013782,13405,0,1748618421,12938.51173564999,118.04677485000138,53331.79738248001 2025-05-30,15:20:23.000,150,11013787,13325,0,1748618422,12938.37700945,117.94808703000308,53331.76943400001 2025-05-30,15:20:24.000,150,11013775,13245,0,1748618423,12938.161447529994,117.84939921000478,53331.78340824 2025-05-30,15:20:25.000,150,11013784,13205,0,1748618424,12937.993039779998,117.72956400000112,53331.81135672 2025-05-30,15:20:26.000,150,11013760,13325,0,1748618425,12937.838104649993,117.65202357000089,53331.76943400001 2025-05-30,15:20:27.000,150,11013789,13165,0,1748618426,12937.683169520002,117.56038488000195,53331.69257568 2025-05-30,15:20:28.000,150,11013767,13365,0,1748618427,12937.494552839991,117.44054966999829,53331.67161432001 2025-05-30,15:20:29.000,150,11013775,13165,0,1748618428,12937.29246353999,117.32776359000127,53331.678601440006 2025-05-30,15:20:30.000,150,11013737,13445,0,1748618429,12937.09037423999,117.20792838000489,53331.57379464 2025-05-30,15:20:31.000,150,11013771,13085,0,1748618430,12936.854603389998,117.0598966500038,53331.60174312001 2025-05-30,15:20:32.000,150,11013758,13085,0,1748618431,12936.537996819992,116.86252100999991,53331.53885904 2025-05-30,15:20:33.000,150,11013767,13365,0,1748618432,12936.24159918,116.61580146000051,53331.43405224001 2025-05-30,15:20:34.000,150,11013775,13005,0,1748618433,12935.965410469995,116.34088539000368,53331.42706512 2025-05-30,15:20:35.000,150,11013793,13525,0,1748618434,12935.669012829989,116.07301844999893,53331.30129696 2025-05-30,15:20:36.000,150,11013745,13285,0,1748618435,12935.392824119997,115.77695499000401,53331.18950304 2025-05-30,15:20:37.000,150,11013769,13285,0,1748618436,12935.197471129992,115.57253022000077,53331.154567440004 2025-05-30,15:20:38.000,150,11013755,13005,0,1748618437,12934.96170028,115.41040023000096,53331.056747760005 2025-05-30,15:20:39.000,150,11013749,13325,0,1748618438,12934.79329252999,115.21302459000435,53331.01482504 2025-05-30,15:20:40.000,150,11013734,13245,0,1748618439,12934.597939539999,115.05089460000454,53330.93097960001 2025-05-30,15:20:41.000,150,11013734,13365,0,1748618440,12934.469949649989,114.93105939000088,53330.78425008001 2025-05-30,15:20:42.000,150,11013752,13085,0,1748618441,12934.382377619993,114.93105939000088,53330.721366000005 2025-05-30,15:20:43.000,150,11013761,13525,0,1748618442,12934.187024630002,114.83237157000258,53330.59559784001 2025-05-30,15:20:44.000,150,11013796,13085,0,1748618443,12934.092716289997,114.71958548999828,53330.49079104 2025-05-30,15:20:45.000,150,11013800,13045,0,1748618444,12933.998407949992,114.67024158000277,53330.39995848 2025-05-30,15:20:46.000,150,11013717,13365,0,1748618445,12933.910835919996,114.55745549999847,53330.29515168 2025-05-30,15:20:47.000,150,11013774,13485,0,1748618446,12933.863681750001,114.48696420000488,53330.197332 2025-05-30,15:20:48.000,150,11013730,13205,0,1748618447,12933.769373409996,114.43057116000273,53330.07855096 2025-05-30,15:20:49.000,150,11013786,13365,0,1748618448,12933.74242817,114.40942377000465,53330.001692640006 2025-05-30,15:20:50.000,150,11013744,13525,0,1748618449,12933.66159245,114.4517185500008,53329.931821440005 2025-05-30,15:20:51.000,150,11013775,13125,0,1748618450,12933.58075673,114.43057116000273,53329.813040400004 2025-05-30,15:20:52.000,150,11013767,13285,0,1748618451,12933.506657319995,114.42352203000337,53329.70124648 2025-05-30,15:20:53.000,150,11013784,13365,0,1748618452,12933.446030529994,114.41647290000401,53329.645349520004 2025-05-30,15:20:54.000,150,11013799,13125,0,1748618453,12933.358458499999,114.3882763799993,53329.5335556 2025-05-30,15:20:55.000,150,11013747,13125,0,1748618454,12933.169841819989,114.37417812000058,53329.449710160006 2025-05-30,15:20:56.000,150,11013745,13005,0,1748618455,12933.082269789993,114.3882763799993,53329.330929120006 2025-05-30,15:20:57.000,150,11013764,13205,0,1748618456,12933.014906689998,114.36007986000186,53329.27503216001 2025-05-30,15:20:58.000,150,11013751,13245,0,1748618457,12933.041851929993,114.3882763799993,53329.17721248 2025-05-30,15:20:59.000,150,11013791,13045,0,1748618458,12933.102478719993,114.43762029000209,53329.10035416 2025-05-30,15:21:00.000,150,11013752,13325,0,1748618459,12933.115951339998,114.46581680999952,53329.02349584 2025-05-30,15:21:01.000,150,11013762,13165,0,1748618460,12933.163105509993,114.54335723999975,53328.95362464 2025-05-30,15:21:02.000,150,11013735,13045,0,1748618461,12933.216995989998,114.62794679999934,53328.8348436 2025-05-30,15:21:03.000,150,11013719,13285,0,1748618462,12933.169841819989,114.76892940000107,53328.79990800001 2025-05-30,15:21:04.000,150,11013753,13285,0,1748618463,12933.230468609989,114.88876461000473,53328.73702392 2025-05-30,15:21:05.000,150,11013730,13165,0,1748618464,12933.216995989998,114.98745243000303,53328.60426864001 2025-05-30,15:21:06.000,150,11013707,13285,0,1748618465,12933.196787059998,115.0438454699979,53328.54837168 2025-05-30,15:21:07.000,150,11013756,13285,0,1748618466,12933.149632889988,115.11433676999877,53328.46452624001 2025-05-30,15:21:08.000,150,11013715,13165,0,1748618467,12933.048588240003,115.14253329000348,53328.43657776001 2025-05-30,15:21:09.000,150,11013708,13245,0,1748618468,12933.014906689998,115.22712285000307,53328.35971944 2025-05-30,15:21:10.000,150,11013737,13125,0,1748618469,12932.934070969997,115.33990893000009,53328.33875808 2025-05-30,15:21:11.000,150,11013753,13165,0,1748618470,12932.886916800002,115.45269501000439,53328.29683536001 2025-05-30,15:21:12.000,150,11013705,13245,0,1748618471,12932.839762629992,115.58662847999949,53328.21997704 2025-05-30,15:21:13.000,150,11013770,13325,0,1748618472,12932.799344769992,115.70646369000315,53328.17805432001 2025-05-30,15:21:14.000,150,11013748,13365,0,1748618473,12932.785872150002,115.79810238000209,53328.16408008 2025-05-30,15:21:15.000,150,11013774,13165,0,1748618474,12932.758926909992,115.91793758999847,53328.11517024 2025-05-30,15:21:16.000,150,11013735,12965,0,1748618475,12932.806081080002,116.08711670999764,53328.04529904 2025-05-30,15:21:17.000,150,11013722,13325,0,1748618476,12932.779135839992,116.24924670000473,53327.98241496001 2025-05-30,15:21:18.000,150,11013762,13045,0,1748618477,12932.833026319997,116.46776972999942,53327.98241496001 2025-05-30,15:21:19.000,150,11013721,13245,0,1748618478,12932.927334660002,116.70744014999946,53327.94747936 2025-05-30,15:21:20.000,150,11013741,13085,0,1748618479,12932.947543590002,116.93301231000078,53327.91254376001 2025-05-30,15:21:21.000,150,11013762,13245,0,1748618480,12932.967752520002,117.0598966500038,53327.89856952 2025-05-30,15:21:22.000,150,11013725,13285,0,1748618481,12933.068797170003,117.18678098999953,53327.86363392001 2025-05-30,15:21:23.000,150,11013713,13165,0,1748618482,12933.149632889988,117.27137054999912,53327.90555664 2025-05-30,15:21:24.000,150,11013785,13245,0,1748618483,12933.257413849999,117.30661620000319,53327.89856952 2025-05-30,15:21:25.000,150,11013788,13445,0,1748618484,12933.41908529,117.3700583700047,53327.926518 2025-05-30,15:21:26.000,150,11013714,13045,0,1748618485,12933.5605478,117.3700583700047,53327.96145360001 2025-05-30,15:21:27.000,150,11013713,13405,0,1748618486,12933.688537689995,117.44759879999765,53327.94747936 2025-05-30,15:21:28.000,150,11013738,13405,0,1748618487,12933.80305496,117.5039918399998,53327.95446648 2025-05-30,15:21:29.000,150,11013744,13365,0,1748618488,12934.018616879992,117.6167779200041,53327.96145360001 2025-05-30,15:21:30.000,150,11013693,13205,0,1748618489,12934.227442490002,117.82120269000006,53327.97542784 2025-05-30,15:21:31.000,150,11013695,13445,0,1748618490,12934.463213339994,117.98333267999988,53328.108183120006 2025-05-30,15:21:32.000,150,11013668,13405,0,1748618491,12934.65856633,118.03972572000202,53328.136131600004 2025-05-30,15:21:33.000,150,11013716,13405,0,1748618492,12934.87412824999,118.1595609299984,53328.157092960006 2025-05-30,15:21:34.000,150,11013709,13205,0,1748618493,12935.069481239996,118.16661005999777,53328.24792552001 2025-05-30,15:21:35.000,150,11013704,13325,0,1748618494,12935.190734819997,118.14546266999969,53328.31779672001 2025-05-30,15:21:36.000,150,11013741,13165,0,1748618495,12935.365878880002,118.11726615000225,53328.39465504001 2025-05-30,15:21:37.000,150,11013656,13365,0,1748618496,12935.439978289993,118.0256274600033,53328.52741032 2025-05-30,15:21:38.000,150,11013716,13125,0,1748618497,12935.520814009993,117.97628355000052,53328.660165600006 2025-05-30,15:21:39.000,150,11013730,13325,0,1748618498,12935.608386039989,117.9621852900018,53328.72304968 2025-05-30,15:21:40.000,150,11013743,13485,0,1748618499,12935.601649729993,117.95513616000244,53328.91170192 2025-05-30,15:21:41.000,150,11013697,13325,0,1748618500,12935.803739029994,118.0608731100001,53328.95362464 2025-05-30,15:21:42.000,150,11013692,13525,0,1748618501,12936.005828329995,118.19480658000248,53328.925676160005 2025-05-30,15:21:43.000,150,11013682,13245,0,1748618502,12936.1203456,118.32874005000485,53329.06541856001 2025-05-30,15:21:44.000,150,11013722,13325,0,1748618503,12936.26180811,118.42742787000316,53329.13528976001 2025-05-30,15:21:45.000,150,11013724,13245,0,1748618504,12936.275280729991,118.50496830000338,53329.29599352 2025-05-30,15:21:46.000,150,11013713,13125,0,1748618505,12936.335907519991,118.54726307999954,53329.3588776 2025-05-30,15:21:47.000,150,11013703,13245,0,1748618506,12936.423479550002,118.54726307999954,53329.3938132 2025-05-30,15:21:48.000,150,11013753,13405,0,1748618507,12936.396534309992,118.58955786000297,53329.5335556 2025-05-30,15:21:49.000,150,11013702,13405,0,1748618508,12936.497578959992,118.63185263999912,53329.65233664 2025-05-30,15:21:50.000,150,11013716,13285,0,1748618509,12936.564942060002,118.60365612000169,53329.77111768 2025-05-30,15:21:51.000,150,11013705,13325,0,1748618510,12936.672723019998,118.63185263999912,53329.92483432001 2025-05-30,15:21:52.000,150,11013716,13245,0,1748618511,12936.787240289988,118.65300003000448,53330.050602480005 2025-05-30,15:21:53.000,150,11013720,13125,0,1748618512,12936.942175419994,118.74463872000342,53330.1274608 2025-05-30,15:21:54.000,150,11013748,13405,0,1748618513,12937.184682579995,118.68119655000191,53330.267203200005 2025-05-30,15:21:55.000,150,11013741,13325,0,1748618514,12937.42045343,118.59660699000233,53330.41393272 2025-05-30,15:21:56.000,150,11013712,13205,0,1748618515,12937.602333800001,118.56136133999826,53330.5117524 2025-05-30,15:21:57.000,150,11013694,13205,0,1748618516,12937.770741549997,118.48382090999803,53330.5117524 2025-05-30,15:21:58.000,150,11013728,13245,0,1748618517,12937.993039779998,118.4556243900006,53330.63053344 2025-05-30,15:21:59.000,150,11013757,12925,0,1748618518,12938.195129079999,118.4556243900006,53330.70739176 2025-05-30,15:22:00.000,150,11013708,13365,0,1748618519,12938.403954689995,118.46972264999931,53330.86110840001 2025-05-30,15:22:01.000,150,11013704,13285,0,1748618520,12938.57236243999,118.49087004000467,53330.95892808001 2025-05-30,15:22:02.000,150,11013729,13325,0,1748618521,12938.693616019991,118.49087004000467,53331.06373488 2025-05-30,15:22:03.000,150,11013728,13245,0,1748618522,12938.808133289996,118.50496830000338,53331.16854168001 2025-05-30,15:22:04.000,150,11013719,13325,0,1748618523,12938.915914249992,118.53316482000082,53331.23841288 2025-05-30,15:22:05.000,150,11013740,13525,0,1748618524,12939.010222589997,118.58250873000361,53331.33623256001 2025-05-30,15:22:06.000,150,11013721,13525,0,1748618525,12939.111267239998,118.60365612000169,53331.37116816 2025-05-30,15:22:07.000,150,11013777,13365,0,1748618526,12939.245993439989,118.62480350999977,53331.58078176001 2025-05-30,15:22:08.000,150,11013718,13245,0,1748618527,12939.461555359994,118.58250873000361,53331.69257568 2025-05-30,15:22:09.000,150,11013720,13365,0,1748618528,12939.65690835,118.63890176999848,53331.76943400001 2025-05-30,15:22:10.000,150,11013732,13165,0,1748618529,12939.912888129991,118.69529481000063,53331.88821504001 2025-05-30,15:22:11.000,150,11013666,13205,0,1748618530,12940.114977429992,118.78693349999958,53332.02795744 2025-05-30,15:22:12.000,150,11013727,12925,0,1748618531,12940.303594110002,118.83627741000237,53332.07686728 2025-05-30,15:22:13.000,150,11013693,13325,0,1748618532,12940.505683409989,118.93496523000067,53332.19564832 2025-05-30,15:22:14.000,150,11013734,13125,0,1748618533,12940.66735484999,119.11824260999856,53332.29346800001 2025-05-30,15:22:15.000,150,11013692,13085,0,1748618534,12940.82902628999,119.26627433999965,53332.41923616001 2025-05-30,15:22:16.000,150,11013765,13285,0,1748618535,12941.01090665999,119.44250258999818,53332.47513312 2025-05-30,15:22:17.000,150,11013728,13165,0,1748618536,12941.212995959992,119.5693869300012,53332.53801720001 2025-05-30,15:22:18.000,150,11013727,13285,0,1748618537,12941.388140019997,119.66102562000015,53332.64981112 2025-05-30,15:22:19.000,150,11013707,13045,0,1748618538,12941.617174559993,119.70332040000358,53332.75461792001 2025-05-30,15:22:20.000,150,11013732,13285,0,1748618539,12941.852945409999,119.6680747499995,53332.87339896001 2025-05-30,15:22:21.000,150,11013713,13005,0,1748618540,12942.01461685,119.65397649000079,53332.92230880001 2025-05-30,15:22:22.000,150,11013708,13325,0,1748618541,12942.18976090999,119.604632579998,53333.03410272 2025-05-30,15:22:23.000,150,11013745,13325,0,1748618542,12942.405322829996,119.52004301999841,53333.14589664 2025-05-30,15:22:24.000,150,11013696,13285,0,1748618543,12942.641093680002,119.41430607000075,53333.25769056001 2025-05-30,15:22:25.000,150,11013711,13045,0,1748618544,12942.883600839989,119.33676564000052,53333.404420080005 2025-05-30,15:22:26.000,150,11013752,13245,0,1748618545,12943.092426449999,119.25217608000094,53333.51621400001 2025-05-30,15:22:27.000,150,11013685,13085,0,1748618546,12943.281043129995,119.11824260999856,53333.5860852 2025-05-30,15:22:28.000,150,11013795,13125,0,1748618547,12943.46965980999,118.96316174999811,53333.67691776 2025-05-30,15:22:29.000,150,11013709,13125,0,1748618548,12943.665012799996,118.87857218999852,53333.73281472001 2025-05-30,15:22:30.000,150,11013703,13285,0,1748618549,12943.840156860002,118.8010317599983,53333.88653136 2025-05-30,15:22:31.000,150,11013680,13405,0,1748618550,12944.062455089988,118.70939306999935,53333.99133816 2025-05-30,15:22:32.000,150,11013670,13285,0,1748618551,12944.291489629999,118.65300003000448,53334.13108056 2025-05-30,15:22:33.000,150,11013720,13285,0,1748618552,12944.520524169995,118.68119655000191,53334.1799904 2025-05-30,15:22:34.000,150,11013690,13285,0,1748618553,12944.73608609,118.70939306999935,53334.291784320005 2025-05-30,15:22:35.000,150,11013720,13365,0,1748618554,12944.877548600001,118.72349132999807,53334.4245396 2025-05-30,15:22:36.000,150,11013723,13445,0,1748618555,12945.059428970002,118.70939306999935,53334.55030776001 2025-05-30,15:22:37.000,150,11013702,13205,0,1748618556,12945.261518269988,118.70939306999935,53334.697037280006 2025-05-30,15:22:38.000,150,11013673,13405,0,1748618557,12945.470343879999,118.75873698000214,53334.82280544 2025-05-30,15:22:39.000,150,11013728,13165,0,1748618558,12945.65222425,118.8644739299998,53334.92761224 2025-05-30,15:22:40.000,150,11013737,13485,0,1748618559,12945.82736830999,119.01955479000026,53335.0184448 2025-05-30,15:22:41.000,150,11013726,13245,0,1748618560,12946.002512369996,119.18873390999943,53335.12325160001 2025-05-30,15:22:42.000,150,11013689,13045,0,1748618561,12946.150711189992,119.44955172000482,53335.22107128001 2025-05-30,15:22:43.000,150,11013710,12965,0,1748618562,12946.278701080002,119.64692736000143,53335.33985232001 2025-05-30,15:22:44.000,150,11013737,13005,0,1748618563,12946.379745730002,119.85840126000403,53335.416710640005 2025-05-30,15:22:45.000,150,11013689,13205,0,1748618564,12946.420163590003,120.06987515999936,53335.5424788 2025-05-30,15:22:46.000,150,11013721,13325,0,1748618565,12946.366273109998,120.20380863000173,53335.62632424001 2025-05-30,15:22:47.000,150,11013693,13245,0,1748618566,12946.339327870002,120.2742999300026,53335.79401512001 2025-05-30,15:22:48.000,150,11013701,13365,0,1748618567,12946.312382629992,120.33069297000475,53335.87786056 2025-05-30,15:22:49.000,150,11013709,13285,0,1748618568,12946.245019529997,120.54216687000007,53335.95471888 2025-05-30,15:22:50.000,150,11013781,13085,0,1748618569,12946.177656430002,120.76068990000203,53335.9966416 2025-05-30,15:22:51.000,150,11013724,13125,0,1748618570,12946.110293329992,120.83823033000226,53336.11542264 2025-05-30,15:22:52.000,150,11013760,13085,0,1748618571,12946.090084399992,120.88052510999842,53336.24817792001 2025-05-30,15:22:53.000,150,11013683,13125,0,1748618572,12946.042930229996,120.9298690200012,53336.33202336 2025-05-30,15:22:54.000,150,11013713,13245,0,1748618573,12946.036193920001,120.95101640999928,53336.422855920006 2025-05-30,15:22:55.000,150,11013766,13125,0,1748618574,12945.89473141,120.9298690200012,53336.51368848001 2025-05-30,15:22:56.000,150,11013710,13405,0,1748618575,12945.71285104,120.87347597999906,53336.569585440004 2025-05-30,15:22:57.000,150,11013716,13365,0,1748618576,12945.497289119994,120.72544424999796,53336.6254824 2025-05-30,15:22:58.000,150,11013707,13285,0,1748618577,12945.328881369998,120.62675642999966,53336.79317328 2025-05-30,15:22:59.000,150,11013708,13365,0,1748618578,12945.120055760002,120.54921599999943,53336.78618616 2025-05-30,15:23:00.000,150,11013692,13085,0,1748618579,12944.971856939992,120.4716755699992,53336.82810888001 2025-05-30,15:23:01.000,150,11013719,13125,0,1748618580,12944.749558709991,120.42938079000305,53336.86304448 2025-05-30,15:23:02.000,150,11013669,13245,0,1748618581,12944.50705154999,120.38708600999962,53336.89798008001 2025-05-30,15:23:03.000,150,11013709,13285,0,1748618582,12944.291489629999,120.24610340999789,53336.91894144001 2025-05-30,15:23:04.000,150,11013764,13165,0,1748618583,12944.048982469998,120.15446471999894,53336.93291568 2025-05-30,15:23:05.000,150,11013703,13605,0,1748618584,12943.840156860002,120.11216994000279,53336.95387704 2025-05-30,15:23:06.000,150,11013773,13245,0,1748618585,12943.638067560001,120.14036646000022,53336.94688992001 2025-05-30,15:23:07.000,150,11013721,13565,0,1748618586,12943.402296709995,120.19675950000237,53336.974838400005 2025-05-30,15:23:08.000,150,11013737,13285,0,1748618587,12943.18673478999,120.02053125000384,53336.95387704 2025-05-30,15:23:09.000,150,11013718,13325,0,1748618588,12943.052008589999,119.77381170000444,53336.93291568 2025-05-30,15:23:10.000,150,11013753,13445,0,1748618589,12942.930755009998,119.48479737000162,53336.91195432 2025-05-30,15:23:11.000,150,11013724,13325,0,1748618590,12942.856655599993,119.17463565000071,53336.95387704 2025-05-30,15:23:12.000,150,11013721,13405,0,1748618591,12942.775819879993,118.83627741000237,53336.904967200004 2025-05-30,15:23:13.000,150,11013759,13165,0,1748618592,12942.661302610002,118.5190665600021,53336.93291568 2025-05-30,15:23:14.000,150,11013747,13565,0,1748618593,12942.593939509992,118.2723470100027,53336.89798008001 2025-05-30,15:23:15.000,150,11013722,13125,0,1748618594,12942.560257960002,118.05382398000074,53336.89099296 2025-05-30,15:23:16.000,150,11013750,13325,0,1748618595,12942.445740689996,117.84939921000478,53336.86304448 2025-05-30,15:23:17.000,150,11013738,13125,0,1748618596,12942.391850209991,117.65202357000089,53336.835096 2025-05-30,15:23:18.000,150,11013727,13045,0,1748618597,12942.351432349991,117.47579532000236,53336.856057360004 2025-05-30,15:23:19.000,150,11013740,13165,0,1748618598,12942.33795973,117.26432141999976,53336.88400584 2025-05-30,15:23:20.000,150,11013752,13365,0,1748618599,12942.324487109996,117.10924055999931,53336.80016040001 2025-05-30,15:23:21.000,150,11013769,13405,0,1748618600,12942.290805559991,116.98235622000357,53336.856057360004 2025-05-30,15:23:22.000,150,11013759,13085,0,1748618601,12942.33795973,116.89776666000398,53336.89798008001 2025-05-30,15:23:23.000,150,11013780,13205,0,1748618602,12942.324487109996,116.82022623000375,53336.904967200004 2025-05-30,15:23:24.000,150,11013745,13285,0,1748618603,12942.27733294,116.73563667000417,53336.80016040001 2025-05-30,15:23:25.000,150,11013723,13325,0,1748618604,12942.27059662999,116.78498057999968,53336.807147520005 2025-05-30,15:23:26.000,150,11013702,13285,0,1748618605,12942.364904969996,116.7990788399984,53336.84907024001 2025-05-30,15:23:27.000,150,11013735,13325,0,1748618606,12942.492894859992,116.89776666000398,53336.81413464 2025-05-30,15:23:28.000,150,11013719,13285,0,1748618607,12942.627621059997,116.9471105699995,53336.82810888001 2025-05-30,15:23:29.000,150,11013739,13285,0,1748618608,12942.701720470002,117.02465099999972,53336.82112176 2025-05-30,15:23:30.000,150,11013722,13085,0,1748618609,12942.816237739993,117.08809317000123,53336.84907024001 2025-05-30,15:23:31.000,150,11013712,13245,0,1748618610,12942.897073459993,117.10219142999995,53336.856057360004 2025-05-30,15:23:32.000,150,11013729,13045,0,1748618611,12943.04527227999,117.010552740001,53336.904967200004 2025-05-30,15:23:33.000,150,11013690,13205,0,1748618612,12943.025063349989,116.98940535000293,53336.925928560006 2025-05-30,15:23:34.000,150,11013726,13045,0,1748618613,12943.004854419989,116.84842275000119,53336.99579976001 2025-05-30,15:23:35.000,150,11013726,13245,0,1748618614,12942.991381799999,116.83432449000247,53336.96785128001 2025-05-30,15:23:36.000,150,11013725,13045,0,1748618615,12943.004854419989,116.79202970999904,53336.99579976001 2025-05-30,15:23:37.000,150,11013728,13365,0,1748618616,12942.964436559989,116.78498057999968,53337.023748240004 2025-05-30,15:23:38.000,150,11013760,13365,0,1748618617,12942.944227629989,116.82022623000375,53337.13554216001 2025-05-30,15:23:39.000,150,11013733,13165,0,1748618618,12942.910546079998,116.79202970999904,53337.15650352 2025-05-30,15:23:40.000,150,11013755,13285,0,1748618619,12942.870128219998,116.7003910200001,53337.13554216001 2025-05-30,15:23:41.000,150,11013756,13445,0,1748618620,12942.897073459993,116.552359289999,53337.15650352 2025-05-30,15:23:42.000,150,11013742,13245,0,1748618621,12942.950963939998,116.42547495000326,53337.18445200001 2025-05-30,15:23:43.000,150,11013733,13205,0,1748618622,12943.011590729999,116.36908191000111,53337.23336184001 2025-05-30,15:23:44.000,150,11013736,13165,0,1748618623,12943.04527227999,116.28449235000153,53337.261310320006 2025-05-30,15:23:45.000,150,11013755,13285,0,1748618624,12943.072217519999,116.23514843999874,53337.212400480006 2025-05-30,15:23:46.000,150,11013697,13165,0,1748618625,12943.052008589999,116.27039409000281,53337.2892588 2025-05-30,15:23:47.000,150,11013735,13285,0,1748618626,12943.052008589999,116.21400105000066,53337.25432320001 2025-05-30,15:23:48.000,150,11013745,13205,0,1748618627,12943.004854419989,116.2421975699981,53337.310220160005 2025-05-30,15:23:49.000,150,11013735,13405,0,1748618628,12942.964436559989,116.32678712999768,53337.33118152001 2025-05-30,15:23:50.000,150,11013732,13365,0,1748618629,12942.964436559989,116.43252408000262,53337.380091360006 2025-05-30,15:23:51.000,150,11013743,13285,0,1748618630,12942.957700249994,116.57350668000436,53337.4639368 2025-05-30,15:23:52.000,150,11013701,13325,0,1748618631,12942.937491319994,116.78498057999968,53337.47092392001 2025-05-30,15:23:53.000,150,11013672,13165,0,1748618632,12942.950963939998,117.01760187000036,53337.50585952 2025-05-30,15:23:54.000,150,11013720,13525,0,1748618633,12942.971172869999,117.23612490000232,53337.547782240006 2025-05-30,15:23:55.000,150,11013695,13205,0,1748618634,12942.957700249994,117.45464793000428,53337.6036792 2025-05-30,15:23:56.000,150,11013740,13325,0,1748618635,12942.930755009998,117.70841661000304,53337.68752464001 2025-05-30,15:23:57.000,150,11013687,13085,0,1748618636,12942.944227629989,117.95513616000244,53337.743421600004 2025-05-30,15:23:58.000,150,11013740,13285,0,1748618637,12942.957700249994,118.24415048999799,53337.72944736 2025-05-30,15:23:59.000,150,11013722,13245,0,1748618638,12943.011590729999,118.52611569000146,53337.73643448001 2025-05-30,15:24:00.000,150,11013689,13125,0,1748618639,12943.04527227999,118.70234393999999,53337.79233144 2025-05-30,15:24:01.000,150,11013755,13245,0,1748618640,12943.099162759994,118.90676871000323,53337.93906096 2025-05-30,15:24:02.000,150,11013735,13325,0,1748618641,12943.20694371999,119.09709522000048,53337.96002232 2025-05-30,15:24:03.000,150,11013695,13525,0,1748618642,12943.382087779995,119.29447086000437,53338.01591928 2025-05-30,15:24:04.000,150,11013737,13325,0,1748618643,12943.47639612,119.39315868000267,53338.07181624001 2025-05-30,15:24:05.000,150,11013730,13325,0,1748618644,12943.55723184,119.5059447599997,53338.09277760001 2025-05-30,15:24:06.000,150,11013733,13285,0,1748618645,12943.638067560001,119.56233780000184,53338.17662304 2025-05-30,15:24:07.000,150,11013754,13205,0,1748618646,12943.671749109992,119.70332040000358,53338.26046848001 2025-05-30,15:24:08.000,150,11013705,13405,0,1748618647,12943.779530070002,119.86545039000339,53338.3023912 2025-05-30,15:24:09.000,150,11013813,13085,0,1748618648,12943.867102099997,120.01348212000448,53338.30937832001 2025-05-30,15:24:10.000,150,11013742,13165,0,1748618649,12944.028773539998,120.1262682000015,53338.386236640006 2025-05-30,15:24:11.000,150,11013743,12965,0,1748618650,12944.183708669989,120.20380863000173,53338.42815936001 2025-05-30,15:24:12.000,150,11013705,13485,0,1748618651,12944.34538010999,120.23200514999917,53338.484056320005 2025-05-30,15:24:13.000,150,11013699,13165,0,1748618652,12944.500315239995,120.23200514999917,53338.5120048 2025-05-30,15:24:14.000,150,11013726,13285,0,1748618653,12944.6754593,120.24610340999789,53338.57488888001 2025-05-30,15:24:15.000,150,11013692,13285,0,1748618654,12944.911230149992,120.29544732000068,53338.62379872001 2025-05-30,15:24:16.000,150,11013748,13205,0,1748618655,12945.120055760002,120.3377421000041,53338.64476008001 2025-05-30,15:24:17.000,150,11013734,13205,0,1748618656,12945.389508159999,120.54216687000007,53338.72860552 2025-05-30,15:24:18.000,150,11013725,13445,0,1748618657,12945.679169489995,120.75364077000268,53338.81245096001 2025-05-30,15:24:19.000,150,11013694,13245,0,1748618658,12946.002512369996,121.00740945000143,53338.90328352 2025-05-30,15:24:20.000,150,11013747,13285,0,1748618659,12946.319118940002,121.21888335000403,53338.94520624 2025-05-30,15:24:21.000,150,11013702,13165,0,1748618660,12946.595307649994,121.47970116000215,53338.99411608 2025-05-30,15:24:22.000,150,11013796,13125,0,1748618661,12946.91191422,121.75461722999898,53339.0011032 2025-05-30,15:24:23.000,150,11013727,12965,0,1748618662,12947.13421245,121.95904200000223,53339.17578120001 2025-05-30,15:24:24.000,150,11013741,13245,0,1748618663,12947.356510680002,122.17756503000419,53339.26661376001 2025-05-30,15:24:25.000,150,11013686,13325,0,1748618664,12947.578808910002,122.34674415000336,53339.35744632 2025-05-30,15:24:26.000,150,11013734,13525,0,1748618665,12947.868470239999,122.53002153000125,53339.54609856 2025-05-30,15:24:27.000,150,11013741,13285,0,1748618666,12948.097504779995,122.75559369000257,53339.5950084 2025-05-30,15:24:28.000,150,11013721,13525,0,1748618667,12948.35348456,122.97411672000453,53339.71378944 2025-05-30,15:24:29.000,150,11013728,13285,0,1748618668,12948.575782790002,123.19968887999858,53339.86750608001 2025-05-30,15:24:30.000,150,11013688,13285,0,1748618669,12948.811553639993,123.39706452000246,53339.96532576001 2025-05-30,15:24:31.000,150,11013769,13285,0,1748618670,12949.027115559998,123.4887032100014,53340.160965120005 2025-05-30,15:24:32.000,150,11013682,13285,0,1748618671,12949.26288640999,123.58034190000035,53340.27275904001 2025-05-30,15:24:33.000,150,11013720,13245,0,1748618672,12949.54581142999,123.65788233000058,53340.41948856001 2025-05-30,15:24:34.000,150,11013663,13605,0,1748618673,12949.694010250001,123.69312798000465,53340.55224384 2025-05-30,15:24:35.000,150,11013673,13365,0,1748618674,12949.862417999997,123.65788233000058,53340.67102488 2025-05-30,15:24:36.000,150,11013733,13445,0,1748618675,12949.936517410002,123.65788233000058,53340.82474152001 2025-05-30,15:24:37.000,150,11013763,13245,0,1748618676,12949.970198959993,123.55919451000227,53340.999419520005 2025-05-30,15:24:38.000,150,11013714,13245,0,1748618677,12950.030825749993,123.47460495000269,53341.07627784 2025-05-30,15:24:39.000,150,11013708,13325,0,1748618678,12950.152079329993,123.50985059999948,53341.16012328001 2025-05-30,15:24:40.000,150,11013767,13285,0,1748618679,12950.266596599999,123.5239488599982,53341.285891440006 2025-05-30,15:24:41.000,150,11013694,13365,0,1748618680,12950.280069219989,123.46050669000397,53341.37672400001 2025-05-30,15:24:42.000,150,11013724,13125,0,1748618681,12950.354168629994,123.2913275700048,53341.53742776 2025-05-30,15:24:43.000,150,11013739,13085,0,1748618682,12950.34069600999,123.19263974999922,53341.62826032 2025-05-30,15:24:44.000,150,11013712,13325,0,1748618683,12950.327223389999,123.04460801999812,53341.74005424001 2025-05-30,15:24:45.000,150,11013725,13165,0,1748618684,12950.32048707999,122.8965762900043,53341.83088680001 2025-05-30,15:24:46.000,150,11013702,13285,0,1748618685,12950.367641249999,122.73444630000449,53341.96364208 2025-05-30,15:24:47.000,150,11013695,13085,0,1748618686,12950.36090493999,122.52297240000189,53342.08242312 2025-05-30,15:24:48.000,150,11013705,13605,0,1748618687,12950.333959699994,122.29035111000121,53342.15928144 2025-05-30,15:24:49.000,150,11013712,13245,0,1748618688,12950.293541839994,122.05068069000117,53342.250114 2025-05-30,15:24:50.000,150,11013723,13405,0,1748618689,12950.36090493999,121.86740331000328,53342.340946560005 2025-05-30,15:24:51.000,150,11013702,13365,0,1748618690,12950.38111386999,121.69822419000411,53342.459727600006 2025-05-30,15:24:52.000,150,11013674,13365,0,1748618691,12950.394586489994,121.5219959399983,53342.59248288 2025-05-30,15:24:53.000,150,11013742,13285,0,1748618692,12950.42153172999,121.39511160000256,53342.66934120001 2025-05-30,15:24:54.000,150,11013720,13285,0,1748618693,12950.435004349994,121.33871856000042,53342.76017376 2025-05-30,15:24:55.000,150,11013707,13245,0,1748618694,12950.40132279999,121.34576768999978,53342.89991616 2025-05-30,15:24:56.000,150,11013722,13165,0,1748618695,12950.34069600999,121.40216073000192,53342.95581312001 2025-05-30,15:24:57.000,150,11013718,13325,0,1748618696,12950.286805529999,121.42330812,53343.109529760004 2025-05-30,15:24:58.000,150,11013749,13245,0,1748618697,12950.286805529999,121.5360942000043,53343.20036232001 2025-05-30,15:24:59.000,150,11013734,13285,0,1748618698,12950.307014459999,121.60658549999789,53343.298182000006 2025-05-30,15:25:00.000,150,11013703,13085,0,1748618699,12950.286805529999,121.70527332000347,53343.36106608 2025-05-30,15:25:01.000,150,11013724,13005,0,1748618700,12950.192497189993,121.77576462000434,53343.38901456001 2025-05-30,15:25:02.000,150,11013680,13045,0,1748618701,12950.044298369998,121.95199287000287,53343.5427312 2025-05-30,15:25:03.000,150,11013766,13405,0,1748618702,12949.882626929997,122.01543504000438,53343.59862816 2025-05-30,15:25:04.000,150,11013697,13085,0,1748618703,12949.694010250001,122.11412286000268,53343.64055088 2025-05-30,15:25:05.000,150,11013731,13245,0,1748618704,12949.518866189996,122.18461416000355,53343.7174092 2025-05-30,15:25:06.000,150,11013693,13205,0,1748618705,12949.336985819995,122.31149849999929,53343.82221600001 2025-05-30,15:25:07.000,150,11013711,13205,0,1748618706,12949.087742349999,122.39608805999887,53343.83619024 2025-05-30,15:25:08.000,150,11013725,13405,0,1748618707,12948.777872090002,122.53002153000125,53343.88510008 2025-05-30,15:25:09.000,150,11013682,13285,0,1748618708,12948.501683379996,122.60051283000212,53343.95497128 2025-05-30,15:25:10.000,150,11013750,13325,0,1748618709,12948.14465894999,122.60756196000148,53343.968945520006 2025-05-30,15:25:11.000,150,11013756,13165,0,1748618710,12947.841524999989,122.60756196000148,53343.968945520006 2025-05-30,15:25:12.000,150,11013728,13125,0,1748618711,12947.592281529993,122.60051283000212,53343.96195840001 2025-05-30,15:25:13.000,150,11013748,13285,0,1748618712,12947.343038059997,122.53002153000125,53343.947984160004 2025-05-30,15:25:14.000,150,11013714,13205,0,1748618713,12947.215048170001,122.45248110000102,53343.98291976 2025-05-30,15:25:15.000,150,11013700,13445,0,1748618714,12947.100530899996,122.34674415000336,53344.01086824001 2025-05-30,15:25:16.000,150,11013711,13365,0,1748618715,12946.97254101,122.19166329000291,53344.01086824001 2025-05-30,15:25:17.000,150,11013704,13405,0,1748618716,12946.97254101,122.11412286000268,53343.97593264 2025-05-30,15:25:18.000,150,11013717,13325,0,1748618717,12946.979277319995,122.00838590999774,53344.01086824001 2025-05-30,15:25:19.000,150,11013681,13285,0,1748618718,12946.979277319995,121.95199287000287,53344.00388112 2025-05-30,15:25:20.000,150,11013741,13085,0,1748618719,12946.959068389995,121.8180594000005,53344.00388112 2025-05-30,15:25:21.000,150,11013715,13165,0,1748618720,12946.82434218999,121.72642071000155,53343.947984160004 2025-05-30,15:25:22.000,150,11013737,13285,0,1748618721,12946.77045171,121.55019246000302,53343.93400992 2025-05-30,15:25:23.000,150,11013720,13125,0,1748618722,12946.669407059999,121.39511160000256,53343.94099704001 2025-05-30,15:25:24.000,150,11013695,13365,0,1748618723,12946.480790379988,121.26822725999955,53343.8571516 2025-05-30,15:25:25.000,150,11013679,13045,0,1748618724,12946.373009419993,121.26117813000019,53343.87112584001 2025-05-30,15:25:26.000,150,11013691,13165,0,1748618725,12946.231546909992,121.28232551999827,53343.81522888 2025-05-30,15:25:27.000,150,11013733,13485,0,1748618726,12946.056402850001,121.23298161000275,53343.780293280004 2025-05-30,15:25:28.000,150,11013715,13205,0,1748618727,12945.948621889991,121.18363769999996,53343.81522888 2025-05-30,15:25:29.000,150,11013748,13205,0,1748618728,12945.88799509999,121.12019552999845,53343.745357679996 2025-05-30,15:25:30.000,150,11013708,13205,0,1748618729,12945.83410462,121.02150771000015,53343.72439632001 2025-05-30,15:25:31.000,150,11013705,13205,0,1748618730,12945.79368676,120.92281989000185,53343.71042208 2025-05-30,15:25:32.000,150,11013755,13085,0,1748618731,12945.76674151999,120.90872163000313,53343.64055088 2025-05-30,15:25:33.000,150,11013704,13325,0,1748618732,12945.79368676,120.93691815000057,53343.69644784 2025-05-30,15:25:34.000,150,11013731,13245,0,1748618733,12945.800423069995,120.92281989000185,53343.67548648001 2025-05-30,15:25:35.000,150,11013671,13365,0,1748618734,12945.780214139995,120.87347597999906,53343.66151224 2025-05-30,15:25:36.000,150,11013702,13165,0,1748618735,12945.74653258999,120.87347597999906,53343.633563760006 2025-05-30,15:25:37.000,150,11013722,13085,0,1748618736,12945.679169489995,120.82413207000354,53343.633563760006 2025-05-30,15:25:38.000,150,11013716,13445,0,1748618737,12945.699378419995,120.82413207000354,53343.59862816 2025-05-30,15:25:39.000,150,11013709,13605,0,1748618738,12945.62527900999,120.83823033000226,53343.70343496001 2025-05-30,15:25:40.000,150,11013718,13325,0,1748618739,12945.5511796,120.81708294000418,53343.64055088 2025-05-30,15:25:41.000,150,11013704,13285,0,1748618740,12945.50402542999,120.7677390300014,53343.64055088 2025-05-30,15:25:42.000,150,11013752,13605,0,1748618741,12945.402980779989,120.7183951199986,53343.67548648001 2025-05-30,15:25:43.000,150,11013734,13205,0,1748618742,12945.349090299998,120.7183951199986,53343.70343496001 2025-05-30,15:25:44.000,150,11013687,13445,0,1748618743,12945.274990889993,120.76068990000203,53343.633563760006 2025-05-30,15:25:45.000,150,11013712,13205,0,1748618744,12945.268254579998,120.79593554999883,53343.65452512001 2025-05-30,15:25:46.000,150,11013700,13365,0,1748618745,12945.268254579998,120.83823033000226,53343.65452512001 2025-05-30,15:25:47.000,150,11013708,13245,0,1748618746,12945.423189709989,120.89462337000441,53343.633563760006 2025-05-30,15:25:48.000,150,11013749,13485,0,1748618747,12945.48381649999,120.90872163000313,53343.633563760006 2025-05-30,15:25:49.000,150,11013717,13085,0,1748618748,12945.510761739999,120.88757423999778,53343.66151224 2025-05-30,15:25:50.000,150,11013686,13365,0,1748618749,12945.50402542999,120.78183729000011,53343.65452512001 2025-05-30,15:25:51.000,150,11013737,13445,0,1748618750,12945.52423435999,120.6197073000003,53343.65452512001 2025-05-30,15:25:52.000,150,11013732,13405,0,1748618751,12945.52423435999,120.51397035000264,53343.62657664001 2025-05-30,15:25:53.000,150,11013754,13445,0,1748618752,12945.57138853,120.34479123000347,53343.65452512001 2025-05-30,15:25:54.000,150,11013718,13125,0,1748618753,12945.63201532,120.21790689000045,53343.60561528001 2025-05-30,15:25:55.000,150,11013731,13205,0,1748618754,12945.69264211,120.03462951000256,53343.66849936 2025-05-30,15:25:56.000,150,11013714,13165,0,1748618755,12945.7532689,119.88659778000147,53343.647538 2025-05-30,15:25:57.000,150,11013736,13445,0,1748618756,12945.85431355,119.77381170000444,53343.66151224 2025-05-30,15:25:58.000,150,11013732,13205,0,1748618757,12945.968830819991,119.68217300999822,53343.682473600005 2025-05-30,15:25:59.000,150,11013678,13005,0,1748618758,12946.036193920001,119.63987823000207,53343.76631904 2025-05-30,15:26:00.000,150,11013698,13085,0,1748618759,12946.083348089996,119.73151692000101,53343.7174092 2025-05-30,15:26:01.000,150,11013720,13165,0,1748618760,12946.150711189992,119.80905735000124,53343.72439632001 2025-05-30,15:26:02.000,150,11013670,13245,0,1748618761,12946.197865360002,119.9147942999989,53343.7872804 2025-05-30,15:26:03.000,150,11013708,13205,0,1748618762,12946.258492150002,119.94299082000362,53343.801254640006 2025-05-30,15:26:04.000,150,11013699,13365,0,1748618763,12946.325855249997,120.04167864000192,53343.83619024 2025-05-30,15:26:05.000,150,11013715,13565,0,1748618764,12946.332591559993,120.10512081000343,53343.8571516 2025-05-30,15:26:06.000,150,11013732,13085,0,1748618765,12946.393218349993,120.1615138499983,53343.83619024 2025-05-30,15:26:07.000,150,11013742,13205,0,1748618766,12946.406690969998,120.1756121100043,53343.8571516 2025-05-30,15:26:08.000,150,11013708,13245,0,1748618767,12946.420163590003,120.16856297999766,53343.850164480005 2025-05-30,15:26:09.000,150,11013740,13165,0,1748618768,12946.487526689998,120.18971037000301,53343.90606144 2025-05-30,15:26:10.000,150,11013719,13245,0,1748618769,12946.588571339998,120.18266124000365,53343.87112584001 2025-05-30,15:26:11.000,150,11013752,13085,0,1748618770,12946.696352299994,120.20380863000173,53343.93400992 2025-05-30,15:26:12.000,150,11013712,13445,0,1748618771,12946.74350646999,120.3095455799994,53343.90606144 2025-05-30,15:26:13.000,150,11013764,13165,0,1748618772,12946.79066064,120.39413513999898,53343.96195840001 2025-05-30,15:26:14.000,150,11013691,13205,0,1748618773,12946.817605879995,120.48577382999792,53343.899074320005 2025-05-30,15:26:15.000,150,11013751,13405,0,1748618774,12946.858023739995,120.51397035000264,53343.94099704001 2025-05-30,15:26:16.000,150,11013717,13525,0,1748618775,12946.80413325999,120.46462643999985,53343.947984160004 2025-05-30,15:26:17.000,150,11013683,13445,0,1748618776,12946.756979089994,120.40118426999834,53343.9270228 2025-05-30,15:26:18.000,150,11013774,13325,0,1748618777,12946.74350646999,120.34479123000347,53343.968945520006 2025-05-30,15:26:19.000,150,11013713,13445,0,1748618778,12946.77045171,120.25315254000452,53343.96195840001 2025-05-30,15:26:20.000,150,11013720,13245,0,1748618779,12946.730033849999,120.1262682000015,53343.94099704001 2025-05-30,15:26:21.000,150,11013732,13205,0,1748618780,12946.615516579994,120.07692428999871,53343.96195840001 2025-05-30,15:26:22.000,150,11013742,13245,0,1748618781,12946.561626099989,119.99938385999849,53343.95497128 2025-05-30,15:26:23.000,150,11013733,13485,0,1748618782,12946.500999309988,119.99938385999849,53343.913048559996 2025-05-30,15:26:24.000,150,11013770,13405,0,1748618783,12946.548153479998,120.06282603,53343.899074320005 2025-05-30,15:26:25.000,150,11013695,13285,0,1748618784,12946.581835029989,120.23905427999853,53343.86413872 2025-05-30,15:26:26.000,150,11013722,13125,0,1748618785,12946.608780269999,120.43642992000241,53343.88510008 2025-05-30,15:26:27.000,150,11013691,13085,0,1748618786,12946.696352299994,120.60560904000158,53343.7872804 2025-05-30,15:26:28.000,150,11013746,13205,0,1748618787,12946.716561229994,120.69019860000117,53343.83619024 2025-05-30,15:26:29.000,150,11013752,13365,0,1748618788,12946.730033849999,120.7324933800046,53343.850164480005 2025-05-30,15:26:30.000,150,11013714,13365,0,1748618789,12946.777188019994,120.73954251000396,53343.850164480005 2025-05-30,15:26:31.000,150,11013726,13445,0,1748618790,12946.81086957,120.83823033000226,53343.84317736001 2025-05-30,15:26:32.000,150,11013745,13285,0,1748618791,12946.817605879995,120.90872163000313,53343.84317736001 2025-05-30,15:26:33.000,150,11013744,13245,0,1748618792,12946.84455111999,120.979212930004,53343.87112584001 2025-05-30,15:26:34.000,150,11013743,13205,0,1748618793,12946.93212315,121.03560596999887,53343.88510008 2025-05-30,15:26:35.000,150,11013707,13205,0,1748618794,12946.938859459995,121.0779007500023,53343.88510008 2025-05-30,15:26:36.000,150,11013788,13245,0,1748618795,12946.98601362999,121.07085162000294,53343.90606144 2025-05-30,15:26:37.000,150,11013685,13445,0,1748618796,12946.89170529,120.94396727999992,53343.899074320005 2025-05-30,15:26:38.000,150,11013733,13285,0,1748618797,12946.82434218999,120.8664268499997,53343.87112584001 2025-05-30,15:26:39.000,150,11013731,12925,0,1748618798,12946.736770159994,120.78888641999947,53343.92003568001 2025-05-30,15:26:40.000,150,11013751,13485,0,1748618799,12946.595307649994,120.65495295000437,53343.899074320005 2025-05-30,15:26:41.000,150,11013710,13445,0,1748618800,12946.467317759998,120.61265817000094,53343.9270228 2025-05-30,15:26:42.000,150,11013673,13125,0,1748618801,12946.346064179997,120.57036339000479,53343.92003568001 2025-05-30,15:26:43.000,150,11013723,13605,0,1748618802,12946.184392739997,120.53511774000071,53343.90606144 2025-05-30,15:26:44.000,150,11013678,13325,0,1748618803,12946.009248679991,120.5844616500035,53343.87112584001 2025-05-30,15:26:45.000,150,11013760,13525,0,1748618804,12945.80715937999,120.70429685999989,53343.850164480005 2025-05-30,15:26:46.000,150,11013700,13445,0,1748618805,12945.63201532,120.85937772000034,53343.84317736001 2025-05-30,15:26:47.000,150,11013719,13325,0,1748618806,12945.450134949999,121.01445858000079,53343.73837056 2025-05-30,15:26:48.000,150,11013745,13285,0,1748618807,12945.268254579998,121.10609726999974,53343.68946072 2025-05-30,15:26:49.000,150,11013739,13125,0,1748618808,12945.126792069997,121.16953944000124,53343.68946072 2025-05-30,15:26:50.000,150,11013791,13365,0,1748618809,12945.039220040002,121.14839205000317,53343.65452512001 2025-05-30,15:26:51.000,150,11013757,12925,0,1748618810,12944.944911699997,121.1131463999991,53343.49382136 2025-05-30,15:26:52.000,150,11013825,13285,0,1748618811,12944.870812289992,121.01445858000079,53343.50080848 2025-05-30,15:26:53.000,150,11013718,13205,0,1748618812,12944.850603359992,120.94396727999992,53343.43792440001 2025-05-30,15:26:54.000,150,11013718,12925,0,1748618813,12944.796712880001,120.94396727999992,53343.42395016 2025-05-30,15:26:55.000,150,11013754,13325,0,1748618814,12944.742822399996,121.01445858000079,53343.31914336001 2025-05-30,15:26:56.000,150,11013729,13285,0,1748618815,12944.682195609996,120.99331119000271,53343.23529792 2025-05-30,15:26:57.000,150,11013718,13245,0,1748618816,12944.601359889995,120.85937772000034,53343.1584396 2025-05-30,15:26:58.000,150,11013749,13125,0,1748618817,12944.51378786,120.6197073000003,53343.14446536 2025-05-30,15:26:59.000,150,11013759,13445,0,1748618818,12944.39253428,120.38708600999962,53343.07459416001 2025-05-30,15:27:00.000,150,11013718,13245,0,1748618819,12944.26454438999,120.23200514999917,53342.98376160001 2025-05-30,15:27:01.000,150,11013757,13445,0,1748618820,12944.048982469998,120.00643298999785,53343.011710080005 2025-05-30,15:27:02.000,150,11013711,13365,0,1748618821,12943.786266379997,119.69627127000422,53342.92786464 2025-05-30,15:27:03.000,150,11013724,13365,0,1748618822,12943.523550289996,119.34381476999988,53342.844019200005 2025-05-30,15:27:04.000,150,11013724,13285,0,1748618823,12943.281043129995,118.99840740000218,53342.76716088001 2025-05-30,15:27:05.000,150,11013748,13205,0,1748618824,12943.092426449999,118.6177543800004,53342.66934120001 2025-05-30,15:27:06.000,150,11013757,13445,0,1748618825,12942.950963939998,118.25119962000463,53342.5645344 2025-05-30,15:27:07.000,150,11013745,13205,0,1748618826,12942.762347260003,117.95513616000244,53342.48068896001 2025-05-30,15:27:08.000,150,11013752,13325,0,1748618827,12942.553521649992,117.7507113899992,53342.40383064001 2025-05-30,15:27:09.000,150,11013755,13365,0,1748618828,12942.331223419991,117.53218836000451,53342.32697232 2025-05-30,15:27:10.000,150,11013716,13205,0,1748618829,12942.203233529995,117.29956707000383,53342.21517840001 2025-05-30,15:27:11.000,150,11013746,13005,0,1748618830,12942.001144229995,117.12333881999803,53342.1103716 2025-05-30,15:27:12.000,150,11013730,13365,0,1748618831,12941.765373379989,117.03874925999844,53342.01953904 2025-05-30,15:27:13.000,150,11013762,13325,0,1748618832,12941.610438249998,116.89776666000398,53341.92171936 2025-05-30,15:27:14.000,150,11013750,13325,0,1748618833,12941.320776920002,116.70744014999946,53341.80293832 2025-05-30,15:27:15.000,150,11013784,13365,0,1748618834,12941.09847869,116.48891712000477,53341.768002720004 2025-05-30,15:27:16.000,150,11013731,13285,0,1748618835,12940.84923521999,116.26334496000345,53341.68415728 2025-05-30,15:27:17.000,150,11013703,13365,0,1748618836,12940.640409609994,115.93908498000383,53341.66319592001 2025-05-30,15:27:18.000,150,11013769,13085,0,1748618837,12940.418111379993,115.64302152000164,53341.48851792 2025-05-30,15:27:19.000,150,11013713,13285,0,1748618838,12940.189076839997,115.31171241000266,53341.40467248001 2025-05-30,15:27:20.000,150,11013729,13645,0,1748618839,12939.892679199991,115.02974720999919,53341.32781416001 2025-05-30,15:27:21.000,150,11013706,13085,0,1748618840,12939.623226799995,114.7971259199985,53341.216020240005 2025-05-30,15:27:22.000,150,11013709,13325,0,1748618841,12939.394192259999,114.54335723999975,53341.12518768 2025-05-30,15:27:23.000,150,11013734,13205,0,1748618842,12939.198839269993,114.29663769000035,53340.999419520005 2025-05-30,15:27:24.000,150,11013716,13125,0,1748618843,12938.983277350002,114.06401639999967,53340.90858696 2025-05-30,15:27:25.000,150,11013735,13325,0,1748618844,12938.781188050001,113.8595916300037,53340.82474152001 2025-05-30,15:27:26.000,150,11013725,13605,0,1748618845,12938.55888982,113.6833633799979,53340.678012 2025-05-30,15:27:27.000,150,11013728,13325,0,1748618846,12938.363536829995,113.50008600000001,53340.545256720005 2025-05-30,15:27:28.000,150,11013712,13445,0,1748618847,12938.201865389994,113.34500513999956,53340.4334628 2025-05-30,15:27:29.000,150,11013735,13405,0,1748618848,12938.060402879993,113.28156296999805,53340.39154008001 2025-05-30,15:27:30.000,150,11013756,13285,0,1748618849,12937.966094539988,113.23221906000254,53340.2937204 2025-05-30,15:27:31.000,150,11013753,13405,0,1748618850,12937.811159409997,113.23221906000254,53340.20288784001 2025-05-30,15:27:32.000,150,11013694,13205,0,1748618851,12937.669696899997,113.20402253999782,53340.0491712 2025-05-30,15:27:33.000,150,11013702,13125,0,1748618852,12937.555179629991,113.15467863000231,53339.95833864 2025-05-30,15:27:34.000,150,11013721,13405,0,1748618853,12937.39350818999,113.18287514999975,53339.86750608001 2025-05-30,15:27:35.000,150,11013762,13285,0,1748618854,12937.17794627,113.2392681900019,53339.76968640001 2025-05-30,15:27:36.000,150,11013749,13365,0,1748618855,12937.016274829999,113.35910339999828,53339.65090536001 2025-05-30,15:27:37.000,150,11013702,13245,0,1748618856,12936.834394459998,113.56352817000152,53339.539111440004 2025-05-30,15:27:38.000,150,11013721,13285,0,1748618857,12936.618832539993,113.78910033000284,53339.44827888 2025-05-30,15:27:39.000,150,11013735,13605,0,1748618858,12936.288753349996,114.06401639999967,53339.34347208001 2025-05-30,15:27:40.000,150,11013727,13445,0,1748618859,12936.005828329995,114.20499900000141,53339.23167816 2025-05-30,15:27:41.000,150,11013746,13285,0,1748618860,12935.682485449994,114.34598160000314,53339.09892288001 2025-05-30,15:27:42.000,150,11013697,13445,0,1748618861,12935.406296740002,114.50811159000295,53339.02905168001 2025-05-30,15:27:43.000,150,11013750,13005,0,1748618862,12935.224416370002,114.64204505999805,53338.97315472 2025-05-30,15:27:44.000,150,11013738,13285,0,1748618863,12934.928018729996,114.70548722999956,53338.88232216001 2025-05-30,15:27:45.000,150,11013758,13565,0,1748618864,12934.766347289995,114.80417504999787,53338.79847672 2025-05-30,15:27:46.000,150,11013738,13525,0,1748618865,12934.65856633,114.88876461000473,53338.700657040004 2025-05-30,15:27:47.000,150,11013735,13005,0,1748618866,12934.624884779994,114.93810852000024,53338.602837360006 2025-05-30,15:27:48.000,150,11013718,13405,0,1748618867,12934.6383574,114.98745243000303,53338.532966160004 2025-05-30,15:27:49.000,150,11013744,13005,0,1748618868,12934.564257989994,115.05089460000454,53338.4421336 2025-05-30,15:27:50.000,150,11013746,13325,0,1748618869,12934.61141215999,115.11433676999877,53338.30937832001 2025-05-30,15:27:51.000,150,11013748,12925,0,1748618870,12934.67877526,115.17072981000092,53338.28841696001 2025-05-30,15:27:52.000,150,11013735,13005,0,1748618871,12934.826974079995,115.14253329000348,53338.25348136 2025-05-30,15:27:53.000,150,11013680,13445,0,1748618872,12934.90107349,115.0579437300039,53338.18361016 2025-05-30,15:27:54.000,150,11013705,13405,0,1748618873,12934.94149135,114.98745243000303,53338.08579048 2025-05-30,15:27:55.000,150,11013721,13525,0,1748618874,12934.988645519996,114.89581374000409,53338.057842 2025-05-30,15:27:56.000,150,11013753,13285,0,1748618875,12935.008854449996,114.73368375000427,53338.01591928 2025-05-30,15:27:57.000,150,11013702,13085,0,1748618876,12935.00211814,114.62089766999998,53337.9879708 2025-05-30,15:27:58.000,150,11013746,13285,0,1748618877,12935.069481239996,114.52925898000103,53337.95303520001 2025-05-30,15:27:59.000,150,11013724,13125,0,1748618878,12935.082953860001,114.44466942000145,53337.89713824 2025-05-30,15:28:00.000,150,11013738,13565,0,1748618879,12935.076217549991,114.43057116000273,53337.85521552001 2025-05-30,15:28:01.000,150,11013740,13285,0,1748618880,12935.049272309996,114.48696420000488,53337.82027992 2025-05-30,15:28:02.000,150,11013763,13285,0,1748618881,12935.02232707,114.56450462999783,53337.78534432001 2025-05-30,15:28:03.000,150,11013746,13165,0,1748618882,12935.008854449996,114.65614332000405,53337.82726704 2025-05-30,15:28:04.000,150,11013694,13205,0,1748618883,12934.96170028,114.79007678999915,53337.77137008 2025-05-30,15:28:05.000,150,11013743,13325,0,1748618884,12934.98190921,114.93810852000024,53337.72246024 2025-05-30,15:28:06.000,150,11013687,13245,0,1748618885,12935.082953860001,115.0931893800007,53337.65957616 2025-05-30,15:28:07.000,150,11013746,13285,0,1748618886,12935.244625300002,115.23417198000243,53337.694511760004 2025-05-30,15:28:08.000,150,11013735,13325,0,1748618887,12935.365878880002,115.38220371000352,53337.6735504 2025-05-30,15:28:09.000,150,11013708,13405,0,1748618888,12935.608386039989,115.58662847999949,53337.6735504 2025-05-30,15:28:10.000,150,11013726,12925,0,1748618889,12935.864365819994,115.8967902000004,53337.73643448001 2025-05-30,15:28:11.000,150,11013788,13165,0,1748618890,12936.086664049995,116.22809930999938,53337.75739584001 2025-05-30,15:28:12.000,150,11013699,13245,0,1748618891,12936.268544419996,116.53826103000029,53337.77137008 2025-05-30,15:28:13.000,150,11013750,13125,0,1748618892,12936.436952169992,116.75678406000225,53337.83425416001 2025-05-30,15:28:14.000,150,11013755,13125,0,1748618893,12936.490842649997,116.89071753000462,53337.84124128 2025-05-30,15:28:15.000,150,11013758,13205,0,1748618894,12936.531260509997,116.94006144000014,53337.96002232 2025-05-30,15:28:16.000,150,11013727,13445,0,1748618895,12936.551469439997,116.92596318000142,53337.93906096 2025-05-30,15:28:17.000,150,11013737,13285,0,1748618896,12936.612096229997,116.83432449000247,53338.029893520004 2025-05-30,15:28:18.000,150,11013688,13245,0,1748618897,12936.645777780002,116.71448927999882,53338.00893216 2025-05-30,15:28:19.000,150,11013767,13245,0,1748618898,12936.719877189993,116.59465407000243,53338.1626488 2025-05-30,15:28:20.000,150,11013715,13565,0,1748618899,12936.854603389998,116.51711364000221,53338.1626488 2025-05-30,15:28:21.000,150,11013703,13365,0,1748618900,12937.002802209994,116.47481885999878,53338.18361016 2025-05-30,15:28:22.000,150,11013750,13245,0,1748618901,12937.164473649995,116.43957321000198,53338.27444272 2025-05-30,15:28:23.000,150,11013749,13045,0,1748618902,12937.27899092,116.43252408000262,53338.34431392 2025-05-30,15:28:24.000,150,11013758,13525,0,1748618903,12937.4002445,116.3549836500024,53338.34431392 2025-05-30,15:28:25.000,150,11013690,13245,0,1748618904,12937.46087129,116.2421975699981,53338.44912072 2025-05-30,15:28:26.000,150,11013753,13125,0,1748618905,12937.44066236,116.15055887999915,53338.5120048 2025-05-30,15:28:27.000,150,11013707,13245,0,1748618906,12937.326145089995,116.108264100003,53338.602837360006 2025-05-30,15:28:28.000,150,11013748,13205,0,1748618907,12937.204891509995,116.03777280000213,53338.67270856001 2025-05-30,15:28:29.000,150,11013751,13325,0,1748618908,12937.043220069994,115.9954780199987,53338.77751536 2025-05-30,15:28:30.000,150,11013762,13085,0,1748618909,12936.915230179999,116.03777280000213,53338.84039944001 2025-05-30,15:28:31.000,150,11013727,13205,0,1748618910,12936.733349809998,115.98137975999998,53338.85437368 2025-05-30,15:28:32.000,150,11013748,13445,0,1748618911,12936.551469439997,115.95318324000255,53338.889309280006 2025-05-30,15:28:33.000,150,11013751,13245,0,1748618912,12936.436952169992,115.88269194000168,53338.92424488 2025-05-30,15:28:34.000,150,11013700,13245,0,1748618913,12936.436952169992,115.79105325000273,53338.987128960005 2025-05-30,15:28:35.000,150,11013712,13285,0,1748618914,12936.511051579997,115.62892326000292,53339.02905168001 2025-05-30,15:28:36.000,150,11013765,13325,0,1748618915,12936.612096229997,115.46679327000311,53339.084948640004 2025-05-30,15:28:37.000,150,11013722,13285,0,1748618916,12936.692931949998,115.2553193700005,53339.09193576 2025-05-30,15:28:38.000,150,11013745,13245,0,1748618917,12936.719877189993,115.10728763999941,53339.16180696 2025-05-30,15:28:39.000,150,11013780,13245,0,1748618918,12936.773767669998,114.97335417000431,53339.18975544 2025-05-30,15:28:40.000,150,11013752,13205,0,1748618919,12936.679459329993,114.88171547999809,53339.203729680004 2025-05-30,15:28:41.000,150,11013709,13405,0,1748618920,12936.618832539993,114.88171547999809,53339.19674256001 2025-05-30,15:28:42.000,150,11013714,13005,0,1748618921,12936.477370029992,114.93810852000024,53339.224691040006 2025-05-30,15:28:43.000,150,11013730,13285,0,1748618922,12936.288753349996,115.0579437300039,53339.26661376001 2025-05-30,15:28:44.000,150,11013704,13285,0,1748618923,12936.13381821999,115.23417198000243,53339.280588 2025-05-30,15:28:45.000,150,11013719,13445,0,1748618924,12935.99235570999,115.35400718999881,53339.23866528 2025-05-30,15:28:46.000,150,11013746,13365,0,1748618925,12935.99235570999,115.44564587999776,53339.29456224001 2025-05-30,15:28:47.000,150,11013737,13245,0,1748618926,12935.985619399995,115.53728457000398,53339.25962664 2025-05-30,15:28:48.000,150,11013741,13525,0,1748618927,12936.07319142999,115.63597239000228,53339.29456224001 2025-05-30,15:28:49.000,150,11013703,13165,0,1748618928,12936.11360928999,115.73466021000058,53339.29456224001 2025-05-30,15:28:50.000,150,11013740,13485,0,1748618929,12936.207917629996,115.84744629000488,53339.31552360001 2025-05-30,15:28:51.000,150,11013714,13445,0,1748618930,12936.26180811,115.91088845999911,53339.36443344001 2025-05-30,15:28:52.000,150,11013719,13245,0,1748618931,12936.282017040001,115.96728150000126,53339.40635616 2025-05-30,15:28:53.000,150,11013793,13525,0,1748618932,12936.356116449992,116.0095762800047,53339.41334328001 2025-05-30,15:28:54.000,150,11013726,13085,0,1748618933,12936.383061690001,115.98137975999998,53339.38539480001 2025-05-30,15:28:55.000,150,11013662,13085,0,1748618934,12936.410006929997,115.9602323700019,53339.43430464001 2025-05-30,15:28:56.000,150,11013685,13085,0,1748618935,12936.342643830001,115.94613411000319,53339.50417584 2025-05-30,15:28:57.000,150,11013720,13285,0,1748618936,12936.268544419996,115.92498671999783,53339.490201600005 2025-05-30,15:28:58.000,150,11013701,13085,0,1748618937,12936.228126559996,115.73466021000058,53339.49718872 2025-05-30,15:28:59.000,150,11013731,13085,0,1748618938,12936.282017040001,115.53023544000462,53339.50417584 2025-05-30,15:29:00.000,150,11013715,13445,0,1748618939,12936.389797999997,115.39630197000224,53339.55308568001 2025-05-30,15:29:01.000,150,11013714,13365,0,1748618940,12936.477370029992,115.36105631999817,53339.588021280004 2025-05-30,15:29:02.000,150,11013720,13405,0,1748618941,12936.591887299997,115.3046632800033,53339.608982640006 2025-05-30,15:29:03.000,150,11013775,13205,0,1748618942,12936.679459329993,115.24827024000115,53339.65090536001 2025-05-30,15:29:04.000,150,11013697,13325,0,1748618943,12936.834394459998,115.1566315500022,53339.67885384001 2025-05-30,15:29:05.000,150,11013742,13205,0,1748618944,12936.955648039999,115.10728763999941,53339.72077656001 2025-05-30,15:29:06.000,150,11013688,13285,0,1748618945,12937.15100102999,114.99450156000239,53339.71378944 2025-05-30,15:29:07.000,150,11013718,13205,0,1748618946,12937.35982664,114.92401026000152,53339.71378944 2025-05-30,15:29:08.000,150,11013702,13285,0,1748618947,12937.555179629991,114.83237157000258,53339.74872504001 2025-05-30,15:29:09.000,150,11013713,13405,0,1748618948,12937.858313579993,114.72663462000492,53339.755712160004 2025-05-30,15:29:10.000,150,11013746,13125,0,1748618949,12938.080611809994,114.61384854000062,53339.7347508 2025-05-30,15:29:11.000,150,11013699,13405,0,1748618950,12938.302910039994,114.49401333000424,53339.81160912 2025-05-30,15:29:12.000,150,11013692,13365,0,1748618951,12938.45784517,114.40237463999802,53339.83257048 2025-05-30,15:29:13.000,150,11013670,13285,0,1748618952,12938.565626129996,114.34598160000314,53339.81859624001 2025-05-30,15:29:14.000,150,11013717,13245,0,1748618953,12938.63972554,114.33188334000442,53339.90244168 2025-05-30,15:29:15.000,150,11013711,13285,0,1748618954,12938.740770190001,114.22614638999949,53339.97231288 2025-05-30,15:29:16.000,150,11013762,13285,0,1748618955,12938.787924359996,114.20499900000141,53340.063145440006 2025-05-30,15:29:17.000,150,11013731,13365,0,1748618956,12938.814869599992,114.17680248000397,53340.03519696001 2025-05-30,15:29:18.000,150,11013680,13205,0,1748618957,12938.794660669992,114.13450770000054,53340.091093920004 2025-05-30,15:29:19.000,150,11013750,13045,0,1748618958,12938.740770190001,114.12745857000118,53340.160965120005 2025-05-30,15:29:20.000,150,11013712,13205,0,1748618959,12938.65993447,114.03581988000224,53340.20288784001 2025-05-30,15:29:21.000,150,11013676,13365,0,1748618960,12938.59257136999,113.93008293000457,53340.209874960005 2025-05-30,15:29:22.000,150,11013714,13125,0,1748618961,12938.55215350999,113.77500207000412,53340.258784800004 2025-05-30,15:29:23.000,150,11013712,13245,0,1748618962,12938.504999339995,113.6481177300011,53340.328656000005 2025-05-30,15:29:24.000,150,11013681,13165,0,1748618963,12938.41069099999,113.56352817000152,53340.41250144 2025-05-30,15:29:25.000,150,11013713,13445,0,1748618964,12938.41742731,113.48598774000129,53340.38455296 2025-05-30,15:29:26.000,150,11013715,13285,0,1748618965,12938.383745759995,113.4013981800017,53340.377565840005 2025-05-30,15:29:27.000,150,11013674,13325,0,1748618966,12938.235546939999,113.38025079000363,53340.398527200006 2025-05-30,15:29:28.000,150,11013674,13325,0,1748618967,12938.121029669994,113.3379560100002,53340.4334628 2025-05-30,15:29:29.000,150,11013687,13125,0,1748618968,12937.993039779998,113.32385775000148,53340.44044992001 2025-05-30,15:29:30.000,150,11013708,13125,0,1748618969,12937.838104649993,113.26041557999997,53340.447437040006 2025-05-30,15:29:31.000,150,11013717,13405,0,1748618970,12937.696642139992,113.19697340999846,53340.48237264 2025-05-30,15:29:32.000,150,11013691,13165,0,1748618971,12937.433926049991,113.21107167000446,53340.4334628 2025-05-30,15:29:33.000,150,11013739,13285,0,1748618972,12937.23183674999,113.18287514999975,53340.4334628 2025-05-30,15:29:34.000,150,11013699,13325,0,1748618973,12937.02974744999,113.14058037000359,53340.46141128 2025-05-30,15:29:35.000,150,11013703,13205,0,1748618974,12936.841130769993,113.07713820000208,53340.426475680004 2025-05-30,15:29:36.000,150,11013677,13165,0,1748618975,12936.639041469993,112.99959777000186,53340.40551432 2025-05-30,15:29:37.000,150,11013698,13445,0,1748618976,12936.416743239992,112.90795908000291,53340.40551432 2025-05-30,15:29:38.000,150,11013679,13205,0,1748618977,12936.22139025,112.7810747399999,53340.32166888001 2025-05-30,15:29:39.000,150,11013707,13285,0,1748618978,12935.97888309,112.59074823000265,53340.31468176 2025-05-30,15:29:40.000,150,11013722,13205,0,1748618979,12935.776793789999,112.37927433000004,53340.24481056 2025-05-30,15:29:41.000,150,11013724,13245,0,1748618980,12935.669012829989,112.2523899900043,53340.25179768001 2025-05-30,15:29:42.000,150,11013695,13045,0,1748618981,12935.514077699998,112.0761617399985,53340.20288784001 2025-05-30,15:29:43.000,150,11013662,13285,0,1748618982,12935.359142569992,111.85058958000445,53340.13301664001 2025-05-30,15:29:44.000,150,11013690,13525,0,1748618983,12935.258097919992,111.64616481000121,53340.112055280006 2025-05-30,15:29:45.000,150,11013684,13365,0,1748618984,12935.157053269992,111.49813308000012,53339.993274240005 2025-05-30,15:29:46.000,150,11013715,13165,0,1748618985,12935.00211814,111.35010134999902,53339.90244168 2025-05-30,15:29:47.000,150,11013675,13365,0,1748618986,12934.96170028,111.24436440000136,53339.8395576 2025-05-30,15:29:48.000,150,11013705,13605,0,1748618987,12934.85391931999,111.05403789000411,53339.7347508 2025-05-30,15:29:49.000,150,11013696,13205,0,1748618988,12934.847183009995,110.8919079000043,53339.67186672 2025-05-30,15:29:50.000,150,11013685,13085,0,1748618989,12934.75287466999,110.77912182,53339.608982640006 2025-05-30,15:29:51.000,150,11013713,13405,0,1748618990,12934.665302639994,110.68748313000106,53339.53212432001 2025-05-30,15:29:52.000,150,11013699,13205,0,1748618991,12934.517103819999,110.60289357000147,53339.44827888 2025-05-30,15:29:53.000,150,11013677,13365,0,1748618992,12934.449740719989,110.58879531000275,53339.39936904 2025-05-30,15:29:54.000,150,11013703,13165,0,1748618993,12934.382377619993,110.6310900899989,53339.280588 2025-05-30,15:29:55.000,150,11013736,13325,0,1748618994,12934.227442490002,110.6310900899989,53339.26661376001 2025-05-30,15:29:56.000,150,11013680,13405,0,1748618995,12934.052298429997,110.66633574000298,53339.13385848 2025-05-30,15:29:57.000,150,11013704,13165,0,1748618996,12933.883890680001,110.65928661000362,53339.02905168001 2025-05-30,15:29:58.000,150,11013704,13165,0,1748618997,12933.7626371,110.66633574000298,53338.98014184001 2025-05-30,15:29:59.000,150,11013700,13125,0,1748618998,12933.65485613999,110.6310900899989,53338.92424488 2025-05-30,15:30:00.000,150,11013673,13365,0,1748618999,12933.54033887,110.47600922999845,53338.84738656 2025-05-30,15:30:01.000,150,11013718,13365,0,1748619000,12933.365194809994,110.37732141000015,53338.72860552 2025-05-30,15:30:02.000,150,11013684,13285,0,1748619001,12933.270886469989,110.31387923999864,53338.59585024001 2025-05-30,15:30:03.000,150,11013697,13205,0,1748619002,12933.196787059998,110.29273185000056,53338.553927520006 2025-05-30,15:30:04.000,150,11013650,13325,0,1748619003,12933.035115619998,110.25043707000441,53338.4421336 2025-05-30,15:30:05.000,150,11013690,13285,0,1748619004,12932.900389419992,110.23633880999841,53338.35130104 2025-05-30,15:30:06.000,150,11013690,13245,0,1748619005,12932.772399529997,110.23633880999841,53338.18361016 2025-05-30,15:30:07.000,150,11013691,13165,0,1748619006,12932.725245360001,110.23633880999841,53338.15566168 2025-05-30,15:30:08.000,150,11013692,13525,0,1748619007,12932.671354879996,110.22928967999906,53338.00194504001 2025-05-30,15:30:09.000,150,11013718,13045,0,1748619008,12932.651145949996,110.20109316000162,53337.92508672001 2025-05-30,15:30:10.000,150,11013715,13285,0,1748619009,12932.60399178,110.1869949000029,53337.82027992 2025-05-30,15:30:11.000,150,11013709,13405,0,1748619010,12932.56357392,110.16584751000482,53337.72944736 2025-05-30,15:30:12.000,150,11013635,13405,0,1748619011,12932.50294713,110.25043707000441,53337.6735504 2025-05-30,15:30:13.000,150,11013656,13405,0,1748619012,12932.449056649995,110.30683010999928,53337.547782240006 2025-05-30,15:30:14.000,150,11013709,13165,0,1748619013,12932.43558402999,110.39141966999887,53337.47092392001 2025-05-30,15:30:15.000,150,11013732,13205,0,1748619014,12932.40190248,110.46191096999974,53337.43598832 2025-05-30,15:30:16.000,150,11013677,13325,0,1748619015,12932.388429859995,110.48305835999781,53337.359130000004 2025-05-30,15:30:17.000,150,11013713,13165,0,1748619016,12932.388429859995,110.5324022700006,53337.24733608 2025-05-30,15:30:18.000,150,11013730,13165,0,1748619017,12932.34127569,110.53945139999996,53337.20541336001 2025-05-30,15:30:19.000,150,11013714,13245,0,1748619018,12932.35474830999,110.56059878999804,53337.17047776 2025-05-30,15:30:20.000,150,11013697,13445,0,1748619019,12932.36148462,110.59584444000211,53337.03772248001 2025-05-30,15:30:21.000,150,11013675,13485,0,1748619020,12932.38169355,110.68748313000106,53336.974838400005 2025-05-30,15:30:22.000,150,11013693,13285,0,1748619021,12932.40190248,110.75797443000192,53336.91894144001 2025-05-30,15:30:23.000,150,11013754,13205,0,1748619022,12932.408638789995,110.86371137999959,53336.84208312 2025-05-30,15:30:24.000,150,11013689,13445,0,1748619023,12932.46252927,111.0258413699994,53336.80016040001 2025-05-30,15:30:25.000,150,11013741,13205,0,1748619024,12932.428847719995,111.11748005999834,53336.78618616 2025-05-30,15:30:26.000,150,11013733,13085,0,1748619025,12932.45579295999,111.19502048999857,53336.74426344 2025-05-30,15:30:27.000,150,11013683,13285,0,1748619026,12932.45579295999,111.20911875000456,53336.72330208 2025-05-30,15:30:28.000,150,11013698,13365,0,1748619027,12932.45579295999,111.27961004999815,53336.59753392 2025-05-30,15:30:29.000,150,11013706,13205,0,1748619028,12932.41537509999,111.31485570000223,53336.57657256 2025-05-30,15:30:30.000,150,11013753,13325,0,1748619029,12932.327803069995,111.35010134999902,53336.52766272 2025-05-30,15:30:31.000,150,11013753,13485,0,1748619030,12932.287385209995,111.36419960999774,53336.5556112 2025-05-30,15:30:32.000,150,11013728,13205,0,1748619031,12932.166131629994,111.37124874000438,53336.471765760005 2025-05-30,15:30:33.000,150,11013701,12845,0,1748619032,12932.19307686999,111.37829787000373,53336.42984304 2025-05-30,15:30:34.000,150,11013692,13525,0,1748619033,12932.22002211,111.40649439000117,53336.38792032 2025-05-30,15:30:35.000,150,11013683,13365,0,1748619034,12932.30085783,111.40649439000117,53336.41586880001 2025-05-30,15:30:36.000,150,11013746,13245,0,1748619035,12932.348011999995,111.42764177999925,53336.33202336 2025-05-30,15:30:37.000,150,11013749,13325,0,1748619036,12932.348011999995,111.37829787000373,53336.304074880005 2025-05-30,15:30:38.000,150,11013741,13485,0,1748619037,12932.428847719995,111.36419960999774,53336.32503624001 2025-05-30,15:30:39.000,150,11013723,13285,0,1748619038,12932.42211141,111.30780657000287,53336.33901048 2025-05-30,15:30:40.000,150,11013738,13085,0,1748619039,12932.32106676,111.32190483000159,53336.29708776001 2025-05-30,15:30:41.000,150,11013698,13165,0,1748619040,12932.23349472999,111.35010134999902,53336.29010064 2025-05-30,15:30:42.000,150,11013702,13285,0,1748619041,12932.085295909994,111.40649439000117,53336.2411908 2025-05-30,15:30:43.000,150,11013719,13205,0,1748619042,12931.984251259993,111.5192804699982,53336.24817792001 2025-05-30,15:30:44.000,150,11013741,13485,0,1748619043,12931.876470299998,111.5474769900029,53336.28311352 2025-05-30,15:30:45.000,150,11013711,13285,0,1748619044,12931.829316130003,111.56157525000162,53336.2411908 2025-05-30,15:30:46.000,150,11013726,13405,0,1748619045,12931.802370889993,111.56862438000098,53336.19926808001 2025-05-30,15:30:47.000,150,11013713,13245,0,1748619046,12931.741744099993,111.56157525000162,53336.26215216 2025-05-30,15:30:48.000,150,11013727,13365,0,1748619047,12931.687853620002,111.49813308000012,53336.24817792001 2025-05-30,15:30:49.000,150,11013706,13205,0,1748619048,12931.633963139997,111.44174003999797,53336.206255200006 2025-05-30,15:30:50.000,150,11013744,13205,0,1748619049,12931.573336349997,111.3853470000031,53336.22721656001 2025-05-30,15:30:51.000,150,11013732,13285,0,1748619050,12931.519445869992,111.39239613000245,53336.22022944 2025-05-30,15:30:52.000,150,11013704,13325,0,1748619051,12931.38471967,111.39239613000245,53336.14337112 2025-05-30,15:30:53.000,150,11013709,13205,0,1748619052,12931.31735656999,111.35715047999838,53336.12939688001 2025-05-30,15:30:54.000,150,11013707,13205,0,1748619053,12931.24325716,111.37829787000373,53336.10843552001 2025-05-30,15:30:55.000,150,11013713,13165,0,1748619054,12931.16242144,111.43469090999861,53336.10843552001 2025-05-30,15:30:56.000,150,11013712,13285,0,1748619055,12931.10179465,111.4487891700046,53336.05952568001 2025-05-30,15:30:57.000,150,11013718,13085,0,1748619056,12931.00075,111.47698569000204,53336.017602960004 2025-05-30,15:30:58.000,150,11013682,13165,0,1748619057,12930.859287489999,111.46993656000268,53336.017602960004 2025-05-30,15:30:59.000,150,11013754,13125,0,1748619058,12930.778451769998,111.44174003999797,53336.02459008 2025-05-30,15:31:00.000,150,11013710,13085,0,1748619059,12930.663934499993,111.42764177999925,53336.01061584001 2025-05-30,15:31:01.000,150,11013662,13365,0,1748619060,12930.589835090002,111.41354352000053,53336.00362872 2025-05-30,15:31:02.000,150,11013706,13245,0,1748619061,12930.461845199992,111.42059264999989,53335.93375752 2025-05-30,15:31:03.000,150,11013709,13365,0,1748619062,12930.414691029997,111.4840348200014,53335.94074464001 2025-05-30,15:31:04.000,150,11013730,13085,0,1748619063,12930.333855309997,111.5474769900029,53335.849912080004 2025-05-30,15:31:05.000,150,11013705,13325,0,1748619064,12930.253019589996,111.5474769900029,53335.84292496001 2025-05-30,15:31:06.000,150,11013687,13285,0,1748619065,12930.138502319991,111.5474769900029,53335.801002240005 2025-05-30,15:31:07.000,150,11013720,13205,0,1748619066,12930.14523863,111.54042786000355,53335.787028 2025-05-30,15:31:08.000,150,11013694,13285,0,1748619067,12930.14523863,111.56157525000162,53335.731131040004 2025-05-30,15:31:09.000,150,11013693,13365,0,1748619068,12930.18565649,111.56862438000098,53335.61933712 2025-05-30,15:31:10.000,150,11013725,13245,0,1748619069,12930.232810659996,111.62501742000313,53335.62632424001 2025-05-30,15:31:11.000,150,11013700,13445,0,1748619070,12930.367536860002,111.64616481000121,53335.61235 2025-05-30,15:31:12.000,150,11013742,13325,0,1748619071,12930.475317819997,111.71665611000208,53335.57741440001 2025-05-30,15:31:13.000,150,11013682,13245,0,1748619072,12930.623516639993,111.78009828000359,53335.57042728 2025-05-30,15:31:14.000,150,11013744,12965,0,1748619073,12930.744770219993,111.91403174999868,53335.584401520005 2025-05-30,15:31:15.000,150,11013708,13445,0,1748619074,12930.926650589994,111.99862130999827,53335.52151744 2025-05-30,15:31:16.000,150,11013736,13205,0,1748619075,12930.99401368999,112.0761617399985,53335.4726076 2025-05-30,15:31:17.000,150,11013694,13165,0,1748619076,12931.09505833999,112.11845652000193,53335.4726076 2025-05-30,15:31:18.000,150,11013728,13205,0,1748619077,12931.25672977999,112.11845652000193,53335.50055608 2025-05-30,15:31:19.000,150,11013732,13285,0,1748619078,12931.458819079991,112.08321086999786,53335.514530320004 2025-05-30,15:31:20.000,150,11013700,13325,0,1748619079,12931.654172069997,112.0761617399985,53335.465620480005 2025-05-30,15:31:21.000,150,11013732,13285,0,1748619080,12931.775425649997,111.99157217999891,53335.5424788 2025-05-30,15:31:22.000,150,11013734,13205,0,1748619081,12931.883206609993,112.03386696000234,53335.4726076 2025-05-30,15:31:23.000,150,11013732,13365,0,1748619082,12932.017932809998,112.01976870000362,53335.514530320004 2025-05-30,15:31:24.000,150,11013708,13245,0,1748619083,12932.092032219989,112.13960391,53335.416710640005 2025-05-30,15:31:25.000,150,11013687,13205,0,1748619084,12932.267176279995,112.13960391,53335.4027364 2025-05-30,15:31:26.000,150,11013695,13525,0,1748619085,12932.489474509995,112.05501435000042,53335.42369776 2025-05-30,15:31:27.000,150,11013717,13245,0,1748619086,12932.711772739996,111.95632653000212,53335.52151744 2025-05-30,15:31:28.000,150,11013736,13365,0,1748619087,12932.940807279992,111.88583523000125,53335.47959472 2025-05-30,15:31:29.000,150,11013719,13085,0,1748619088,12933.129423959988,111.7941965400023,53335.49356896 2025-05-30,15:31:30.000,150,11013745,13165,0,1748619089,12933.358458499999,111.72370524000144,53335.52151744 2025-05-30,15:31:31.000,150,11013714,13245,0,1748619090,12933.648119829995,111.71665611000208,53335.60536288001 2025-05-30,15:31:32.000,150,11013736,13445,0,1748619091,12933.931044849996,111.73780350000015,53335.61933712 2025-05-30,15:31:33.000,150,11013719,13045,0,1748619092,12934.200497249993,111.65321394000057,53335.59837576 2025-05-30,15:31:34.000,150,11013778,13365,0,1748619093,12934.449740719989,111.67436132999865,53335.71016968 2025-05-30,15:31:35.000,150,11013755,13605,0,1748619094,12934.73266573999,111.70960698000272,53335.76606664 2025-05-30,15:31:36.000,150,11013754,13365,0,1748619095,12934.94149135,111.695508720004,53335.79401512001 2025-05-30,15:31:37.000,150,11013769,13245,0,1748619096,12935.076217549991,111.71665611000208,53335.83593784 2025-05-30,15:31:38.000,150,11013675,13485,0,1748619097,12935.190734819997,111.73780350000015,53335.870873440006 2025-05-30,15:31:39.000,150,11013677,13245,0,1748619098,12935.278306849992,111.78009828000359,53335.94074464001 2025-05-30,15:31:40.000,150,11013745,13565,0,1748619099,12935.399560429993,111.86468784000317,53336.00362872 2025-05-30,15:31:41.000,150,11013717,13205,0,1748619100,12935.392824119997,111.88583523000125,53336.01061584001 2025-05-30,15:31:42.000,150,11013807,13645,0,1748619101,12935.433241979998,111.87878610000189,53336.12240976 2025-05-30,15:31:43.000,150,11013717,13605,0,1748619102,12935.419769359993,111.7941965400023,53336.1713196 2025-05-30,15:31:44.000,150,11013672,13085,0,1748619103,12935.365878880002,111.75190175999887,53336.22022944 2025-05-30,15:31:45.000,150,11013718,13165,0,1748619104,12935.419769359993,111.62501742000313,53336.255165040006 2025-05-30,15:31:46.000,150,11013710,13165,0,1748619105,12935.372615189997,111.46993656000268,53336.2411908 2025-05-30,15:31:47.000,150,11013731,13165,0,1748619106,12935.439978289993,111.39239613000245,53336.352984720004 2025-05-30,15:31:48.000,150,11013710,13485,0,1748619107,12935.379351499992,111.3360030900003,53336.31804912 2025-05-30,15:31:49.000,150,11013719,13245,0,1748619108,12935.311988399997,111.29370831000415,53336.32503624001 2025-05-30,15:31:50.000,150,11013686,13285,0,1748619109,12935.271570539997,111.30780657000287,53336.32503624001 2025-05-30,15:31:51.000,150,11013682,13445,0,1748619110,12935.318724709992,111.27961004999815,53336.36695896001 2025-05-30,15:31:52.000,150,11013651,13325,0,1748619111,12935.359142569992,111.29370831000415,53336.40888168 2025-05-30,15:31:53.000,150,11013740,13325,0,1748619112,12935.325461020002,111.30780657000287,53336.45779152 2025-05-30,15:31:54.000,150,11013719,13125,0,1748619113,12935.251361609997,111.36419960999774,53336.471765760005 2025-05-30,15:31:55.000,150,11013723,13285,0,1748619114,12935.197471129992,111.42059264999989,53336.43683016 2025-05-30,15:31:56.000,150,11013693,13605,0,1748619115,12935.130108029996,111.46288743000332,53336.49971424 2025-05-30,15:31:57.000,150,11013698,13045,0,1748619116,12935.042536,111.51223133999883,53336.46477864001 2025-05-30,15:31:58.000,150,11013702,13085,0,1748619117,12934.95496396999,111.5192804699982,53336.47875288 2025-05-30,15:31:59.000,150,11013668,12925,0,1748619118,12934.85391931999,111.49108395000076,53336.49971424 2025-05-30,15:32:00.000,150,11013701,13125,0,1748619119,12934.75961098,111.45583830000396,53336.49272712001 2025-05-30,15:32:01.000,150,11013686,13325,0,1748619120,12934.725929429995,111.55452612000227,53336.47875288 2025-05-30,15:32:02.000,150,11013693,13245,0,1748619121,12934.65183001999,111.58977176999906,53336.45779152 2025-05-30,15:32:03.000,150,11013724,13285,0,1748619122,12934.59120322999,111.61796829000377,53336.45779152 2025-05-30,15:32:04.000,150,11013677,13085,0,1748619123,12934.490158579989,111.64616481000121,53336.471765760005 2025-05-30,15:32:05.000,150,11013665,12925,0,1748619124,12934.416059169998,111.70255785000336,53336.471765760005 2025-05-30,15:32:06.000,150,11013686,13285,0,1748619125,12934.328487139988,111.681410459998,53336.471765760005 2025-05-30,15:32:07.000,150,11013744,13245,0,1748619126,12934.281332969993,111.65321394000057,53336.44381728001 2025-05-30,15:32:08.000,150,11013730,13285,0,1748619127,12934.234178799998,111.53337873000419,53336.3809332 2025-05-30,15:32:09.000,150,11013704,13285,0,1748619128,12934.099452599992,111.45583830000396,53336.311062 2025-05-30,15:32:10.000,150,11013724,13245,0,1748619129,12933.984935330001,111.37829787000373,53336.255165040006 2025-05-30,15:32:11.000,150,11013686,13205,0,1748619130,12933.883890680001,111.26551178999944,53336.255165040006 2025-05-30,15:32:12.000,150,11013684,13205,0,1748619131,12933.84347282,111.10338179999962,53336.206255200006 2025-05-30,15:32:13.000,150,11013732,13205,0,1748619132,12933.789582339996,110.92010442000173,53336.15035824 2025-05-30,15:32:14.000,150,11013681,13205,0,1748619133,12933.73569185999,110.78617094999936,53336.09446128 2025-05-30,15:32:15.000,150,11013726,13165,0,1748619134,12933.688537689995,110.70158138999977,53336.066512800004 2025-05-30,15:32:16.000,150,11013741,13285,0,1748619135,12933.57402041999,110.60289357000147,53336.038564320006 2025-05-30,15:32:17.000,150,11013731,13165,0,1748619136,12933.45276683999,110.4337144500023,53335.96170600001 2025-05-30,15:32:18.000,150,11013728,13605,0,1748619137,12933.35172218999,110.32797750000464,53335.95471888 2025-05-30,15:32:19.000,150,11013674,13445,0,1748619138,12933.203523369993,110.24338793999777,53335.919783280006 2025-05-30,15:32:20.000,150,11013688,13405,0,1748619139,12933.115951339998,110.17994577000354,53335.90580904 2025-05-30,15:32:21.000,150,11013678,13285,0,1748619140,12933.048588240003,110.11650360000203,53335.81497648 2025-05-30,15:32:22.000,150,11013726,13125,0,1748619141,12933.035115619998,110.05306143000053,53335.79401512001 2025-05-30,15:32:23.000,150,11013702,13325,0,1748619142,12933.014906689998,109.876833180002,53335.76606664 2025-05-30,15:32:24.000,150,11013663,13285,0,1748619143,12932.913862039997,109.6935558000041,53335.67523408001 2025-05-30,15:32:25.000,150,11013730,13085,0,1748619144,12932.880180489992,109.52437667999766,53335.57042728 2025-05-30,15:32:26.000,150,11013701,13205,0,1748619145,12932.900389419992,109.33405017000041,53335.584401520005 2025-05-30,15:32:27.000,150,11013726,13325,0,1748619146,12932.913862039997,109.1719201800006,53335.54946592 2025-05-30,15:32:28.000,150,11013708,13325,0,1748619147,12932.947543590002,109.00979019000079,53335.48658184001 2025-05-30,15:32:29.000,150,11013723,13405,0,1748619148,12932.974488829997,108.83356194000226,53335.346839440004 2025-05-30,15:32:30.000,150,11013714,13285,0,1748619149,12932.954279899997,108.66438282000308,53335.297929600005 2025-05-30,15:32:31.000,150,11013721,13405,0,1748619150,12933.021642999993,108.45995804999984,53335.31190384 2025-05-30,15:32:32.000,150,11013732,13245,0,1748619151,12933.068797170003,108.31192631999875,53335.29094248001 2025-05-30,15:32:33.000,150,11013700,13325,0,1748619152,12933.021642999993,108.24848415000451,53335.22107128001 2025-05-30,15:32:34.000,150,11013700,13365,0,1748619153,12932.961016209993,108.24848415000451,53335.18613568 2025-05-30,15:32:35.000,150,11013722,13285,0,1748619154,12932.907125730002,108.26258241000323,53335.17216144001 2025-05-30,15:32:36.000,150,11013686,13205,0,1748619155,12932.900389419992,108.29077893000067,53335.18613568 2025-05-30,15:32:37.000,150,11013680,13165,0,1748619156,12932.961016209993,108.19209111000237,53335.13722584 2025-05-30,15:32:38.000,150,11013744,13525,0,1748619157,12933.089006099988,108.14979632999894,53335.10229024001 2025-05-30,15:32:39.000,150,11013699,13285,0,1748619158,12933.169841819989,108.06520676999935,53335.06036752 2025-05-30,15:32:40.000,150,11013695,13285,0,1748619159,12933.243941229994,108.00881373000448,53335.10229024001 2025-05-30,15:32:41.000,150,11013714,13445,0,1748619160,12933.365194809994,107.88897852000082,53335.081328880005 2025-05-30,15:32:42.000,150,11013726,13285,0,1748619161,12933.49318469999,107.7761924400038,53335.10927736 2025-05-30,15:32:43.000,150,11013710,13365,0,1748619162,12933.64138352,107.65635723000014,53335.12325160001 2025-05-30,15:32:44.000,150,11013719,13325,0,1748619163,12933.796318649991,107.48717811000097,53335.10229024001 2025-05-30,15:32:45.000,150,11013702,13405,0,1748619164,12933.863681750001,107.47307985000225,53335.1581872 2025-05-30,15:32:46.000,150,11013722,13445,0,1748619165,12933.917572229991,107.48717811000097,53335.10927736 2025-05-30,15:32:47.000,150,11013708,13405,0,1748619166,12933.964726400001,107.52242375999776,53335.179148560004 2025-05-30,15:32:48.000,150,11013711,13325,0,1748619167,12934.011880569997,107.54357115000312,53335.24203264001 2025-05-30,15:32:49.000,150,11013730,13325,0,1748619168,12934.032089499997,107.55062028000248,53335.200109920006 2025-05-30,15:32:50.000,150,11013673,13205,0,1748619169,12934.166815700002,107.50832549999905,53335.22107128001 2025-05-30,15:32:51.000,150,11013696,13405,0,1748619170,12934.240915109993,107.48012898000161,53335.228058400004 2025-05-30,15:32:52.000,150,11013709,13085,0,1748619171,12934.341959759993,107.48717811000097,53335.22107128001 2025-05-30,15:32:53.000,150,11013688,13245,0,1748619172,12934.463213339994,107.40963768000074,53335.28395536 2025-05-30,15:32:54.000,150,11013671,13285,0,1748619173,12934.57099429999,107.26865507999901,53335.37478792 2025-05-30,15:32:55.000,150,11013688,13445,0,1748619174,12934.6383574,107.13472161000391,53335.31889096001 2025-05-30,15:32:56.000,150,11013705,13485,0,1748619175,12934.766347289995,107.05013205000432,53335.346839440004 2025-05-30,15:32:57.000,150,11013714,13285,0,1748619176,12934.948227659996,106.9584933599981,53335.35382656 2025-05-30,15:32:58.000,150,11013683,13445,0,1748619177,12935.089690169996,107.02193552999961,53335.4726076 2025-05-30,15:32:59.000,150,11013688,13485,0,1748619178,12935.244625300002,107.1065250899992,53335.465620480005 2025-05-30,15:33:00.000,150,11013728,13325,0,1748619179,12935.325461020002,107.20521291000478,53335.42369776 2025-05-30,15:33:01.000,150,11013706,13285,0,1748619180,12935.460187219993,107.28275333999773,53335.49356896 2025-05-30,15:33:02.000,150,11013661,13445,0,1748619181,12935.561231869993,107.29685160000372,53335.54946592 2025-05-30,15:33:03.000,150,11013694,13365,0,1748619182,12935.635331279998,107.38849029000266,53335.57042728 2025-05-30,15:33:04.000,150,11013668,13245,0,1748619183,12935.689221759989,107.3179989900018,53335.60536288001 2025-05-30,15:33:05.000,150,11013733,13205,0,1748619184,12935.783530099994,107.33209725000052,53335.61933712 2025-05-30,15:33:06.000,150,11013670,13285,0,1748619185,12935.83742058,107.31094986000244,53335.633311360005 2025-05-30,15:33:07.000,150,11013727,13205,0,1748619186,12935.87783844,107.31094986000244,53335.72414392001 2025-05-30,15:33:08.000,150,11013690,13365,0,1748619187,12935.904783679995,107.25455682000029,53335.731131040004 2025-05-30,15:33:09.000,150,11013653,13085,0,1748619188,12936.07319142999,107.20521291000478,53335.801002240005 2025-05-30,15:33:10.000,150,11013709,13445,0,1748619189,12936.214653939991,107.08537770000112,53335.731131040004 2025-05-30,15:33:11.000,150,11013699,13405,0,1748619190,12936.376325379992,107.00078814000153,53335.82895072 2025-05-30,15:33:12.000,150,11013673,13045,0,1748619191,12936.524524200002,106.88095292999787,53335.90580904 2025-05-30,15:33:13.000,150,11013688,13605,0,1748619192,12936.706404570003,106.77521598000021,53335.88484768 2025-05-30,15:33:14.000,150,11013725,13605,0,1748619193,12936.874812319998,106.7117738099987,53335.96170600001 2025-05-30,15:33:15.000,150,11013698,13525,0,1748619194,12936.98932958999,106.64833164000447,53336.04555144 2025-05-30,15:33:16.000,150,11013666,13165,0,1748619195,12937.11731948,106.4650542599993,53336.066512800004 2025-05-30,15:33:17.000,150,11013713,13245,0,1748619196,12937.27225460999,106.31702252999821,53336.05952568001 2025-05-30,15:33:18.000,150,11013723,13645,0,1748619197,12937.514761769991,106.26062949000334,53336.185293840004 2025-05-30,15:33:19.000,150,11013698,13485,0,1748619198,12937.743796310002,106.13374515000032,53336.22721656001 2025-05-30,15:33:20.000,150,11013734,13285,0,1748619199,12937.932412989998,105.98571341999923,53336.24817792001 2025-05-30,15:33:21.000,150,11013694,13245,0,1748619200,12938.080611809994,105.87997647000157,53336.352984720004 2025-05-30,15:33:22.000,150,11013705,13445,0,1748619201,12938.195129079999,105.74604299999919,53336.352984720004 2025-05-30,15:33:23.000,150,11013688,13205,0,1748619202,12938.24901955999,105.55571649000194,53336.471765760005 2025-05-30,15:33:24.000,150,11013702,13125,0,1748619203,12938.18839276999,105.43588127999828,53336.49971424 2025-05-30,15:33:25.000,150,11013698,13125,0,1748619204,12938.087348119989,105.34424258999934,53336.590546800006 2025-05-30,15:33:26.000,150,11013713,13605,0,1748619205,12937.986303469988,105.32309520000126,53336.569585440004 2025-05-30,15:33:27.000,150,11013738,13285,0,1748619206,12937.966094539988,105.30899694000254,53336.6254824 2025-05-30,15:33:28.000,150,11013701,13325,0,1748619207,12937.986303469988,105.22440738000296,53336.66740512 2025-05-30,15:33:29.000,150,11013684,13325,0,1748619208,12937.918940369993,105.17506347000017,53336.68137936001 2025-05-30,15:33:30.000,150,11013713,13405,0,1748619209,12937.925676680003,105.04112999999779,53336.758237680006 2025-05-30,15:33:31.000,150,11013692,13445,0,1748619210,12937.878522509993,104.99178609000228,53336.78618616 2025-05-30,15:33:32.000,150,11013671,13365,0,1748619211,12937.871786199998,104.89309827000397,53336.856057360004 2025-05-30,15:33:33.000,150,11013729,13165,0,1748619212,12937.945885609988,104.78736131999904,53336.87003160001 2025-05-30,15:33:34.000,150,11013703,13245,0,1748619213,12938.019985019993,104.70982088999881,53336.86304448 2025-05-30,15:33:35.000,150,11013710,13245,0,1748619214,12938.100820739994,104.62523132999922,53336.89798008001 2025-05-30,15:33:36.000,150,11013672,13085,0,1748619215,12938.141238599994,104.57588742000371,53336.84208312 2025-05-30,15:33:37.000,150,11013715,13045,0,1748619216,12938.22881062999,104.50539612000284,53336.94688992001 2025-05-30,15:33:38.000,150,11013730,13285,0,1748619217,12938.363536829995,104.4137574300039,53336.96785128001 2025-05-30,15:33:39.000,150,11013730,13005,0,1748619218,12938.49826303,104.29392222000024,53336.98881264 2025-05-30,15:33:40.000,150,11013685,13245,0,1748619219,12938.565626129996,104.20933266000065,53336.99579976001 2025-05-30,15:33:41.000,150,11013679,13325,0,1748619220,12938.61278029999,104.12474310000107,53337.044709600006 2025-05-30,15:33:42.000,150,11013685,13205,0,1748619221,12938.693616019991,104.06130092999956,53337.06567096001 2025-05-30,15:33:43.000,150,11013701,13525,0,1748619222,12938.747506499996,103.99785875999805,53337.11458080001 2025-05-30,15:33:44.000,150,11013689,13245,0,1748619223,12938.787924359996,103.9555639800019,53337.142529280005 2025-05-30,15:33:45.000,150,11013722,13325,0,1748619224,12938.848551149997,103.84982703000423,53337.212400480006 2025-05-30,15:33:46.000,150,11013707,13445,0,1748619225,12938.882232700002,103.80048312000145,53337.33816864 2025-05-30,15:33:47.000,150,11013714,13645,0,1748619226,12938.929386869997,103.77228660000401,53337.27528456 2025-05-30,15:33:48.000,150,11013708,13245,0,1748619227,12939.023695210002,103.7088444300025,53337.2892588 2025-05-30,15:33:49.000,150,11013690,13365,0,1748619228,12939.064113070002,103.63130400000227,53337.359130000004 2025-05-30,15:33:50.000,150,11013695,13125,0,1748619229,12939.084322000002,103.55376357000205,53337.44297544 2025-05-30,15:33:51.000,150,11013695,13325,0,1748619230,12939.111267239998,103.49032140000054,53337.44297544 2025-05-30,15:33:52.000,150,11013748,13285,0,1748619231,12939.118003549993,103.37048619000416,53337.45694968 2025-05-30,15:33:53.000,150,11013715,13285,0,1748619232,12939.084322000002,103.29999489000329,53337.3940656 2025-05-30,15:33:54.000,150,11013709,13405,0,1748619233,12938.976541039992,103.19425793999835,53337.44996256001 2025-05-30,15:33:55.000,150,11013699,13485,0,1748619234,12938.915914249992,103.11671750999813,53337.50585952 2025-05-30,15:33:56.000,150,11013704,13125,0,1748619235,12938.895705319992,103.06737360000261,53337.54079512001 2025-05-30,15:33:57.000,150,11013698,13045,0,1748619236,12938.828342219997,103.06737360000261,53337.51983376001 2025-05-30,15:33:58.000,150,11013707,13445,0,1748619237,12938.828342219997,103.08852099000069,53337.51983376001 2025-05-30,15:33:59.000,150,11013710,13165,0,1748619238,12938.835078529992,103.05327534000389,53337.51284664 2025-05-30,15:34:00.000,150,11013739,13445,0,1748619239,12938.875496389992,102.98983317000238,53337.51983376001 2025-05-30,15:34:01.000,150,11013716,13365,0,1748619240,12938.969804729997,102.92639100000088,53337.51983376001 2025-05-30,15:34:02.000,150,11013699,13445,0,1748619241,12939.131476169998,102.86999795999873,53337.547782240006 2025-05-30,15:34:03.000,150,11013687,13365,0,1748619242,12939.272938679998,102.82770318000257,53337.547782240006 2025-05-30,15:34:04.000,150,11013769,13205,0,1748619243,12939.347038089989,102.81360492000385,53337.6036792 2025-05-30,15:34:05.000,150,11013756,13445,0,1748619244,12939.347038089989,102.85589970000001,53337.526820880004 2025-05-30,15:34:06.000,150,11013682,13165,0,1748619245,12939.40766487999,102.86294882999937,53337.58970496001 2025-05-30,15:34:07.000,150,11013770,13645,0,1748619246,12939.313356539998,102.86999795999873,53337.575730720004 2025-05-30,15:34:08.000,150,11013673,13605,0,1748619247,12939.245993439989,102.94753838999895,53337.49188528 2025-05-30,15:34:09.000,150,11013743,13285,0,1748619248,12939.158421409993,102.95458751999831,53337.56175648 2025-05-30,15:34:10.000,150,11013755,13205,0,1748619249,12939.091058309998,102.95458751999831,53337.54079512001 2025-05-30,15:34:11.000,150,11013734,13245,0,1748619250,12939.023695210002,102.96868578000431,53337.54079512001 2025-05-30,15:34:12.000,150,11013725,13605,0,1748619251,12939.043904140002,102.94753838999895,53337.58970496001 2025-05-30,15:34:13.000,150,11013729,13325,0,1748619252,12939.037167829993,102.84885057000065,53337.477911040005 2025-05-30,15:34:14.000,150,11013751,13445,0,1748619253,12939.118003549993,102.79950665999786,53337.533808 2025-05-30,15:34:15.000,150,11013702,13285,0,1748619254,12939.151685099998,102.83475231000193,53337.56874360001 2025-05-30,15:34:16.000,150,11013729,13365,0,1748619255,12939.192102959998,102.96163664999767,53337.6036792 2025-05-30,15:34:17.000,150,11013792,13245,0,1748619256,12939.205575579988,103.12376664000476,53337.596692080006 2025-05-30,15:34:18.000,150,11013729,13245,0,1748619257,12939.306620229989,103.27179836999858,53337.58271784 2025-05-30,15:34:19.000,150,11013698,13365,0,1748619258,12939.394192259999,103.3986827100016,53337.62464056 2025-05-30,15:34:20.000,150,11013740,13165,0,1748619259,12939.44808273999,103.4973705299999,53337.63861480001 2025-05-30,15:34:21.000,150,11013735,13165,0,1748619260,12939.49523691,103.6101566100042,53337.65258904 2025-05-30,15:34:22.000,150,11013714,13205,0,1748619261,12939.52891845999,103.7440900799993,53337.66656328001 2025-05-30,15:34:23.000,150,11013765,13285,0,1748619262,12939.50870952999,103.94851485000254,53337.65258904 2025-05-30,15:34:24.000,150,11013714,13245,0,1748619263,12939.522182149994,104.13179223000043,53337.6735504 2025-05-30,15:34:25.000,150,11013719,13405,0,1748619264,12939.50870952999,104.37146265000047,53337.63861480001 2025-05-30,15:34:26.000,150,11013755,13365,0,1748619265,12939.46829166999,104.53359264000028,53337.72246024 2025-05-30,15:34:27.000,150,11013756,13325,0,1748619266,12939.380719639994,104.74506654000288,53337.73643448001 2025-05-30,15:34:28.000,150,11013754,13565,0,1748619267,12939.293147609998,105.005884350001,53337.764382960006 2025-05-30,15:34:29.000,150,11013716,13445,0,1748619268,12939.252729749998,105.14686695000273,53337.72944736 2025-05-30,15:34:30.000,150,11013716,13445,0,1748619269,12939.219048199993,105.3160460700019,53337.743421600004 2025-05-30,15:34:31.000,150,11013702,13325,0,1748619270,12939.205575579988,105.43588127999828,53337.72246024 2025-05-30,15:34:32.000,150,11013713,13445,0,1748619271,12939.178630339993,105.5275199700045,53337.72944736 2025-05-30,15:34:33.000,150,11013743,13125,0,1748619272,12939.151685099998,105.58391300999938,53337.7783572 2025-05-30,15:34:34.000,150,11013750,13365,0,1748619273,12939.151685099998,105.70374822000304,53337.73643448001 2025-05-30,15:34:35.000,150,11013728,13285,0,1748619274,12939.245993439989,105.82358342999942,53337.7783572 2025-05-30,15:34:36.000,150,11013733,13085,0,1748619275,12939.286411299989,105.99276254999859,53337.72944736 2025-05-30,15:34:37.000,150,11013774,13245,0,1748619276,12939.340301779994,106.17603993000375,53337.743421600004 2025-05-30,15:34:38.000,150,11013730,13405,0,1748619277,12939.47502798,106.32407166000485,53337.7783572 2025-05-30,15:34:39.000,150,11013704,13405,0,1748619278,12939.62996310999,106.42980861000251,53337.83425416001 2025-05-30,15:34:40.000,150,11013769,13125,0,1748619279,12939.73774407,106.53554556000017,53337.862202640004 2025-05-30,15:34:41.000,150,11013706,13405,0,1748619280,12939.744480379995,106.66242990000319,53337.79233144 2025-05-30,15:34:42.000,150,11013704,13405,0,1748619281,12939.845525029996,106.69767554999999,53337.90412536001 2025-05-30,15:34:43.000,150,11013726,13165,0,1748619282,12939.906151819996,106.79636336999829,53337.92508672001 2025-05-30,15:34:44.000,150,11013733,13005,0,1748619283,12939.960042300001,106.85275641000044,53337.97399656001 2025-05-30,15:34:45.000,150,11013695,13525,0,1748619284,12940.000460160001,106.98668988000281,53337.89713824 2025-05-30,15:34:46.000,150,11013719,13285,0,1748619285,12940.007196469996,107.06423031000304,53337.93906096 2025-05-30,15:34:47.000,150,11013716,13325,0,1748619286,12940.101504810002,107.09947595999984,53338.00194504001 2025-05-30,15:34:48.000,150,11013697,13285,0,1748619287,12940.141922670002,107.12062334999791,53337.9879708 2025-05-30,15:34:49.000,150,11013709,13365,0,1748619288,12940.195813149992,107.09947595999984,53338.057842 2025-05-30,15:34:50.000,150,11013728,13245,0,1748619289,12940.242967320002,107.08537770000112,53338.06482912 2025-05-30,15:34:51.000,150,11013761,13245,0,1748619290,12940.296857799993,107.04308291999769,53338.1626488 2025-05-30,15:34:52.000,150,11013708,13485,0,1748619291,12940.337275659993,107.06423031000304,53338.148674560005 2025-05-30,15:34:53.000,150,11013720,13445,0,1748619292,12940.337275659993,107.09242683000048,53338.21155864001 2025-05-30,15:34:54.000,150,11013700,13285,0,1748619293,12940.269912559997,107.06423031000304,53338.23950712001 2025-05-30,15:34:55.000,150,11013674,13165,0,1748619294,12940.182340530002,107.07832857000176,53338.25348136 2025-05-30,15:34:56.000,150,11013701,13245,0,1748619295,12940.121713740002,107.06423031000304,53338.26046848001 2025-05-30,15:34:57.000,150,11013741,13405,0,1748619296,12940.088032189997,107.02898465999897,53338.33033968 2025-05-30,15:34:58.000,150,11013710,13165,0,1748619297,12940.027405399996,106.93734597000002,53338.37924952001 2025-05-30,15:34:59.000,150,11013695,13285,0,1748619298,12939.953305989991,106.83865815000172,53338.3722624 2025-05-30,15:35:00.000,150,11013782,13285,0,1748619299,12939.919624440001,106.70472467999934,53338.35130104 2025-05-30,15:35:01.000,150,11013729,13325,0,1748619300,12939.87920658,106.59193860000232,53338.3722624 2025-05-30,15:35:02.000,150,11013731,13325,0,1748619301,12939.912888129991,106.47915251999802,53338.435146480006 2025-05-30,15:35:03.000,150,11013663,13045,0,1748619302,12939.89941551,106.366366440001,53338.42117224 2025-05-30,15:35:04.000,150,11013711,13285,0,1748619303,12939.852261339991,106.22538383999927,53338.40021088 2025-05-30,15:35:05.000,150,11013718,13325,0,1748619304,12939.83205240999,106.07735210999817,53338.47008208 2025-05-30,15:35:06.000,150,11013722,13165,0,1748619305,12939.757953,105.91522211999836,53338.44912072 2025-05-30,15:35:07.000,150,11013793,13365,0,1748619306,12939.67711728,105.81653430000006,53338.50501768001 2025-05-30,15:35:08.000,150,11013806,13245,0,1748619307,12939.63669942,105.71784648000175,53338.50501768001 2025-05-30,15:35:09.000,150,11013727,13125,0,1748619308,12939.59628156,105.63325692000217,53338.53995328 2025-05-30,15:35:10.000,150,11013716,13405,0,1748619309,12939.582808939995,105.61210953000409,53338.553927520006 2025-05-30,15:35:11.000,150,11013692,13325,0,1748619310,12939.65017203999,105.56981475000066,53338.59585024001 2025-05-30,15:35:12.000,150,11013714,13325,0,1748619311,12939.67711728,105.56981475000066,53338.581876000004 2025-05-30,15:35:13.000,150,11013738,13565,0,1748619312,12939.77816193,105.5627656200013,53338.57488888001 2025-05-30,15:35:14.000,150,11013775,13405,0,1748619313,12939.89941551,105.47112693000236,53338.63078584 2025-05-30,15:35:15.000,150,11013728,13085,0,1748619314,12939.993723849992,105.48522519000107,53338.6168116 2025-05-30,15:35:16.000,150,11013742,13325,0,1748619315,12940.088032189997,105.45702867000364,53338.67969568 2025-05-30,15:35:17.000,150,11013728,13125,0,1748619316,12940.162131600002,105.43588127999828,53338.67969568 2025-05-30,15:35:18.000,150,11013735,13165,0,1748619317,12940.168867909997,105.38653737000277,53338.72860552 2025-05-30,15:35:19.000,150,11013707,13365,0,1748619318,12940.209285769997,105.3160460700019,53338.72860552 2025-05-30,15:35:20.000,150,11013729,13285,0,1748619319,12940.263176250002,105.23850564000168,53338.74257976001 2025-05-30,15:35:21.000,150,11013706,13165,0,1748619320,12940.283385180002,105.13276869000401,53338.76354112001 2025-05-30,15:35:22.000,150,11013713,13165,0,1748619321,12940.384429829988,105.05522826000379,53338.83341232 2025-05-30,15:35:23.000,150,11013769,13165,0,1748619322,12940.377693519993,105.01293348000036,53338.868347920004 2025-05-30,15:35:24.000,150,11013743,13285,0,1748619323,12940.357484589993,104.91424566000205,53338.92424488 2025-05-30,15:35:25.000,150,11013727,13205,0,1748619324,12940.377693519993,104.82965610000247,53338.93123200001 2025-05-30,15:35:26.000,150,11013734,13325,0,1748619325,12940.364220899988,104.75211567000224,53338.93123200001 2025-05-30,15:35:27.000,150,11013732,13285,0,1748619326,12940.263176250002,104.68867350000073,53338.938219120006 2025-05-30,15:35:28.000,150,11013764,13285,0,1748619327,12940.162131600002,104.60408394000115,53338.99411608 2025-05-30,15:35:29.000,150,11013743,13325,0,1748619328,12940.034141709992,104.547690899999,53338.99411608 2025-05-30,15:35:30.000,150,11013723,13285,0,1748619329,12939.986987539996,104.56883829000435,53339.04302592 2025-05-30,15:35:31.000,150,11013714,13445,0,1748619330,12940.034141709992,104.61818219999986,53339.036038800004 2025-05-30,15:35:32.000,150,11013771,13125,0,1748619331,12940.108241119997,104.63932958999794,53339.057000160006 2025-05-30,15:35:33.000,150,11013757,13045,0,1748619332,12940.202549460002,104.6604769800033,53339.11289712 2025-05-30,15:35:34.000,150,11013743,13285,0,1748619333,12940.222758390002,104.67457524000201,53339.12687136001 2025-05-30,15:35:35.000,150,11013679,13485,0,1748619334,12940.290121489998,104.7239191500048,53339.16879408 2025-05-30,15:35:36.000,150,11013696,13285,0,1748619335,12940.330539349998,104.75211567000224,53339.19674256001 2025-05-30,15:35:37.000,150,11013709,13325,0,1748619336,12940.391166139998,104.78031218999968,53339.23866528 2025-05-30,15:35:38.000,150,11013741,13325,0,1748619337,12940.512419719998,104.74506654000288,53339.21770392001 2025-05-30,15:35:39.000,150,11013684,13405,0,1748619338,12940.593255439999,104.7944104499984,53339.18975544 2025-05-30,15:35:40.000,150,11013709,13085,0,1748619339,12940.75492688,104.85080349000054,53339.30154936 2025-05-30,15:35:41.000,150,11013686,13245,0,1748619340,12940.862707839995,104.88604914000462,53339.32949784 2025-05-30,15:35:42.000,150,11013708,13085,0,1748619341,12940.943543559995,104.87195087999862,53339.3504592 2025-05-30,15:35:43.000,150,11013706,13165,0,1748619342,12941.044588209996,104.84375436000118,53339.36443344001 2025-05-30,15:35:44.000,150,11013694,13205,0,1748619343,12941.11868762,104.81555784000375,53339.37840768 2025-05-30,15:35:45.000,150,11013737,13085,0,1748619344,12941.233204889992,104.80145957999775,53339.38539480001 2025-05-30,15:35:46.000,150,11013710,13525,0,1748619345,12941.374667399992,104.83670523000183,53339.420330400004 2025-05-30,15:35:47.000,150,11013706,13165,0,1748619346,12941.468975739997,104.80145957999775,53339.41334328001 2025-05-30,15:35:48.000,150,11013734,13245,0,1748619347,12941.590229319998,104.7944104499984,53339.49718872 2025-05-30,15:35:49.000,150,11013741,13045,0,1748619348,12941.758637069994,104.73096828000416,53339.65090536001 2025-05-30,15:35:50.000,150,11013716,13245,0,1748619349,12941.92704481999,104.78031218999968,53339.63693112 2025-05-30,15:35:51.000,150,11013672,13445,0,1748619350,12942.122397809995,104.7591648000016,53339.67885384001 2025-05-30,15:35:52.000,150,11013708,13285,0,1748619351,12942.344696039996,104.70982088999881,53339.67885384001 2025-05-30,15:35:53.000,150,11013729,13285,0,1748619352,12942.573730579992,104.6111330700005,53339.76968640001 2025-05-30,15:35:54.000,150,11013719,13165,0,1748619353,12942.775819879993,104.53359264000028,53339.804622 2025-05-30,15:35:55.000,150,11013734,13285,0,1748619354,12942.944227629989,104.46310133999941,53339.88148032 2025-05-30,15:35:56.000,150,11013739,13045,0,1748619355,12943.072217519999,104.44195395000133,53339.93039016 2025-05-30,15:35:57.000,150,11013789,13245,0,1748619356,12943.25409789,104.47719959999813,53339.993274240005 2025-05-30,15:35:58.000,150,11013711,13325,0,1748619357,12943.523550289996,104.45605221000005,53340.063145440006 2025-05-30,15:35:59.000,150,11013770,13125,0,1748619358,12943.779530070002,104.47015046999877,53340.091093920004 2025-05-30,15:36:00.000,150,11013745,13165,0,1748619359,12944.075927709993,104.49129786000412,53340.15397800001 2025-05-30,15:36:01.000,150,11013712,13405,0,1748619360,12944.39253428,104.47719959999813,53340.24481056 2025-05-30,15:36:02.000,150,11013740,13365,0,1748619361,12944.69566823,104.42080656000326,53340.32166888001 2025-05-30,15:36:03.000,150,11013745,13205,0,1748619362,12944.965120629997,104.37146265000047,53340.40551432 2025-05-30,15:36:04.000,150,11013693,13205,0,1748619363,12945.234573029993,104.34326613000303,53340.503334 2025-05-30,15:36:05.000,150,11013667,13205,0,1748619364,12945.416453399994,104.24457831000473,53340.48935976001 2025-05-30,15:36:06.000,150,11013771,13205,0,1748619365,12945.62527900999,104.19523440000194,53340.664037760005 2025-05-30,15:36:07.000,150,11013645,13085,0,1748619366,12945.7532689,104.14589048999915,53340.77583168001 2025-05-30,15:36:08.000,150,11013697,13285,0,1748619367,12945.90820402999,104.03310441000212,53340.87365136001 2025-05-30,15:36:09.000,150,11013682,13245,0,1748619368,12946.096820710001,103.97671136999998,53340.8876256 2025-05-30,15:36:10.000,150,11013652,13165,0,1748619369,12946.258492150002,103.92031832999783,53340.96448392 2025-05-30,15:36:11.000,150,11013728,13085,0,1748619370,12946.460581449988,103.89917093999975,53341.06230360001 2025-05-30,15:36:12.000,150,11013688,13245,0,1748619371,12946.527944549998,103.80048312000145,53341.11121344001 2025-05-30,15:36:13.000,150,11013660,13285,0,1748619372,12946.581835029989,103.72294269000122,53341.202046 2025-05-30,15:36:14.000,150,11013688,13285,0,1748619373,12946.581835029989,103.66654964999907,53341.27890432001 2025-05-30,15:36:15.000,150,11013744,13285,0,1748619374,12946.494262999993,103.58900921999884,53341.4116596 2025-05-30,15:36:16.000,150,11013685,13125,0,1748619375,12946.440372519988,103.53261618000397,53341.48851792 2025-05-30,15:36:17.000,150,11013677,13405,0,1748619376,12946.413427279993,103.46917401000246,53341.49550504001 2025-05-30,15:36:18.000,150,11013679,13165,0,1748619377,12946.460581449988,103.39163358000224,53341.57236336001 2025-05-30,15:36:19.000,150,11013667,13325,0,1748619378,12946.426899899998,103.3634370600048,53341.60729896 2025-05-30,15:36:20.000,150,11013669,13325,0,1748619379,12946.379745730002,103.29294576000393,53341.74005424001 2025-05-30,15:36:21.000,150,11013664,13245,0,1748619380,12946.285437389997,103.20130706999771,53341.73306712001 2025-05-30,15:36:22.000,150,11013642,13445,0,1748619381,12946.251755839992,103.16606142000091,53341.837873920005 2025-05-30,15:36:23.000,150,11013701,13285,0,1748619382,12946.245019529997,103.1026192499994,53341.83088680001 2025-05-30,15:36:24.000,150,11013700,13405,0,1748619383,12946.211337979992,103.08147186000133,53341.89377088 2025-05-30,15:36:25.000,150,11013689,13405,0,1748619384,12946.103557019997,103.01802968999982,53341.99159056 2025-05-30,15:36:26.000,150,11013752,13605,0,1748619385,12945.948621889991,102.98983317000238,53341.99159056 2025-05-30,15:36:27.000,150,11013691,13165,0,1748619386,12945.83410462,102.89114535000408,53342.01255192 2025-05-30,15:36:28.000,150,11013636,13165,0,1748619387,12945.69264211,102.9052436100028,53342.054474640005 2025-05-30,15:36:29.000,150,11013731,13445,0,1748619388,12945.578124839994,102.83475231000193,53342.07543600001 2025-05-30,15:36:30.000,150,11013675,13445,0,1748619389,12945.436662329994,102.84885057000065,53342.06844888001 2025-05-30,15:36:31.000,150,11013700,13245,0,1748619390,12945.335617679993,102.81360492000385,53342.11735872001 2025-05-30,15:36:32.000,150,11013699,13285,0,1748619391,12945.241309339988,102.74311362000299,53342.14530720001 2025-05-30,15:36:33.000,150,11013709,13205,0,1748619392,12945.173946239993,102.60918015000061,53342.20819128 2025-05-30,15:36:34.000,150,11013705,13005,0,1748619393,12945.066165279997,102.51754146000167,53342.222165520005 2025-05-30,15:36:35.000,150,11013706,13405,0,1748619394,12945.005538489997,102.39770624999801,53342.20819128 2025-05-30,15:36:36.000,150,11013745,13325,0,1748619395,12944.864075979996,102.33426408000378,53342.23613976001 2025-05-30,15:36:37.000,150,11013687,13325,0,1748619396,12944.601359889995,102.24967452000419,53342.20819128 2025-05-30,15:36:38.000,150,11013651,13525,0,1748619397,12944.42621582999,102.17918322000332,53342.24312688001 2025-05-30,15:36:39.000,150,11013706,13565,0,1748619398,12944.257808079994,102.11574105000182,53342.292036720006 2025-05-30,15:36:40.000,150,11013666,13285,0,1748619399,12944.062455089988,102.11574105000182,53342.26408824001 2025-05-30,15:36:41.000,150,11013691,13245,0,1748619400,12943.887311029997,102.08049539999774,53342.18722992 2025-05-30,15:36:42.000,150,11013692,13445,0,1748619401,12943.766057449997,102.09459366000374,53342.20819128 2025-05-30,15:36:43.000,150,11013667,13525,0,1748619402,12943.718903280002,102.05229888000031,53342.15928144 2025-05-30,15:36:44.000,150,11013718,13325,0,1748619403,12943.631331249991,102.03820062000159,53342.15229432 2025-05-30,15:36:45.000,150,11013724,13325,0,1748619404,12943.503341359996,101.96066019000136,53342.15229432 2025-05-30,15:36:46.000,150,11013679,13605,0,1748619405,12943.41576933,101.86902150000242,53342.08242312 2025-05-30,15:36:47.000,150,11013705,13405,0,1748619406,12943.36861515999,101.72098977000132,53342.1103716 2025-05-30,15:36:48.000,150,11013672,13445,0,1748619407,12943.34840622999,101.53066326000408,53342.03351328 2025-05-30,15:36:49.000,150,11013684,13205,0,1748619408,12943.301252059995,101.41787717999978,53342.01953904 2025-05-30,15:36:50.000,150,11013712,13405,0,1748619409,12943.24736157999,101.37558240000362,53341.956654960006 2025-05-30,15:36:51.000,150,11013721,13205,0,1748619410,12943.29451575,101.31918936000147,53341.91473224 2025-05-30,15:36:52.000,150,11013717,13325,0,1748619411,12943.341669919995,101.21345241000381,53341.886783760005 2025-05-30,15:36:53.000,150,11013682,13285,0,1748619412,12943.41576933,101.14296111000294,53341.82389968 2025-05-30,15:36:54.000,150,11013669,13165,0,1748619413,12943.44945087999,101.02312589999929,53341.7959512 2025-05-30,15:36:55.000,150,11013654,13205,0,1748619414,12943.361878849995,100.93148721000034,53341.82389968 2025-05-30,15:36:56.000,150,11013643,13245,0,1748619415,12943.30798836999,100.89624156000355,53341.788964080006 2025-05-30,15:36:57.000,150,11013685,13365,0,1748619416,12943.240625269995,100.9385363399997,53341.75402848 2025-05-30,15:36:58.000,150,11013692,13325,0,1748619417,12943.159789549994,101.02312589999929,53341.6562088 2025-05-30,15:36:59.000,150,11013706,13285,0,1748619418,12943.13284431,101.06542068000272,53341.67717016 2025-05-30,15:37:00.000,150,11013645,13245,0,1748619419,12943.058744899994,101.10066632999951,53341.621273200006 2025-05-30,15:37:01.000,150,11013691,13085,0,1748619420,12943.10589906999,101.14296111000294,53341.60729896 2025-05-30,15:37:02.000,150,11013669,13445,0,1748619421,12943.21368003,101.05837155000336,53341.54441488001 2025-05-30,15:37:03.000,150,11013663,13365,0,1748619422,12943.34840622999,100.96673286000441,53341.5164664 2025-05-30,15:37:04.000,150,11013714,13285,0,1748619423,12943.40903301999,100.88214330000483,53341.49550504001 2025-05-30,15:37:05.000,150,11013656,13525,0,1748619424,12943.503341359996,100.8046028700046,53341.44659520001 2025-05-30,15:37:06.000,150,11013662,12925,0,1748619425,12943.658276490001,100.75525896000181,53341.46056944 2025-05-30,15:37:07.000,150,11013668,13245,0,1748619426,12943.793002689992,100.63542374999815,53341.46056944 2025-05-30,15:37:08.000,150,11013670,13445,0,1748619427,12943.974883059993,100.55083418999857,53341.44659520001 2025-05-30,15:37:09.000,150,11013694,13245,0,1748619428,12944.183708669989,100.45919549999962,53341.44659520001 2025-05-30,15:37:10.000,150,11013697,13365,0,1748619429,12944.358852729994,100.43099898000219,53341.44659520001 2025-05-30,15:37:11.000,150,11013646,13525,0,1748619430,12944.55420572,100.30411463999917,53341.47454368001 2025-05-30,15:37:12.000,150,11013662,13285,0,1748619431,12944.682195609996,100.21952507999958,53341.432620960004 2025-05-30,15:37:13.000,150,11013679,13365,0,1748619432,12944.917966460001,100.15608290999808,53341.43960808 2025-05-30,15:37:14.000,150,11013705,13285,0,1748619433,12945.200891480003,100.04329683000105,53341.4815308 2025-05-30,15:37:15.000,150,11013698,13325,0,1748619434,12945.429926019999,99.97280553000019,53341.52345352001 2025-05-30,15:37:16.000,150,11013651,13245,0,1748619435,12945.638751629995,99.88116684000124,53341.50947928 2025-05-30,15:37:17.000,150,11013684,13325,0,1748619436,12945.85431355,99.71198772000207,53341.55838912 2025-05-30,15:37:18.000,150,11013703,13565,0,1748619437,12946.177656430002,99.52166121000482,53341.5863376 2025-05-30,15:37:19.000,150,11013658,13405,0,1748619438,12946.527944549998,99.38067861000309,53341.62826032 2025-05-30,15:37:20.000,150,11013713,13365,0,1748619439,12946.86476004999,99.27494165999815,53341.69114440001 2025-05-30,15:37:21.000,150,11013682,13285,0,1748619440,12947.188102929991,99.19035209999856,53341.69114440001 2025-05-30,15:37:22.000,150,11013677,13365,0,1748619441,12947.471027949992,99.1198607999977,53341.73306712001 2025-05-30,15:37:23.000,150,11013681,13245,0,1748619442,12947.720271419988,99.13395906000369,53341.82389968 2025-05-30,15:37:24.000,150,11013653,13205,0,1748619443,12947.935833339994,99.16920471000049,53341.91473224 2025-05-30,15:37:25.000,150,11013693,13245,0,1748619444,12948.1109774,99.16920471000049,53341.98460344 2025-05-30,15:37:26.000,150,11013678,13085,0,1748619445,12948.319803009996,99.11281166999834,53342.054474640005 2025-05-30,15:37:27.000,150,11013695,13405,0,1748619446,12948.528628619992,99.07756602000154,53342.13133296 2025-05-30,15:37:28.000,150,11013688,13365,0,1748619447,12948.784608399998,98.99297646000196,53342.222165520005 2025-05-30,15:37:29.000,150,11013657,13325,0,1748619448,12948.979961389989,98.99297646000196,53342.222165520005 2025-05-30,15:37:30.000,150,11013625,13165,0,1748619449,12949.20899593,98.95068167999852,53342.30601096 2025-05-30,15:37:31.000,150,11013688,13285,0,1748619450,12949.47171202,98.9365834199998,53342.37588216 2025-05-30,15:37:32.000,150,11013653,13245,0,1748619451,12949.687273939991,98.92248516000109,53342.43177912001 2025-05-30,15:37:33.000,150,11013683,13325,0,1748619452,12949.956726340002,98.88019037999766,53342.5645344 2025-05-30,15:37:34.000,150,11013655,13405,0,1748619453,12950.158815639988,98.8731412499983,53342.62043136001 2025-05-30,15:37:35.000,150,11013679,13245,0,1748619454,12950.32048707999,98.84494473000086,53342.74619952001 2025-05-30,15:37:36.000,150,11013647,13245,0,1748619455,12950.42826804,98.86609211999894,53342.80209648 2025-05-30,15:37:37.000,150,11013633,13285,0,1748619456,12950.60341209999,98.89428864000365,53342.88594192001 2025-05-30,15:37:38.000,150,11013697,13525,0,1748619457,12950.77181985,98.86609211999894,53343.02568432 2025-05-30,15:37:39.000,150,11013661,13325,0,1748619458,12950.953700220001,98.83084647000214,53343.11651688 2025-05-30,15:37:40.000,150,11013700,13285,0,1748619459,12951.068217489992,98.88019037999766,53343.20734944 2025-05-30,15:37:41.000,150,11013659,13325,0,1748619460,12951.149053209992,98.97182907000388,53343.30516912 2025-05-30,15:37:42.000,150,11013635,13245,0,1748619461,12951.196207380002,98.9859273300026,53343.38202744 2025-05-30,15:37:43.000,150,11013660,13365,0,1748619462,12951.149053209992,99.09166428000026,53343.48683424001 2025-05-30,15:37:44.000,150,11013702,13285,0,1748619463,12951.081690109997,99.15510645000177,53343.563692560005 2025-05-30,15:37:45.000,150,11013667,13285,0,1748619464,12951.101899039997,99.16920471000049,53343.60561528001 2025-05-30,15:37:46.000,150,11013682,13405,0,1748619465,12951.108635349992,99.19035209999856,53343.69644784 2025-05-30,15:37:47.000,150,11013725,13285,0,1748619466,12951.088426419992,99.232646880002,53343.73837056 2025-05-30,15:37:48.000,150,11013703,13285,0,1748619467,12951.169262139992,99.1833029699992,53343.81522888 2025-05-30,15:37:49.000,150,11013665,13085,0,1748619468,12951.209679999993,99.14805732000241,53343.87112584001 2025-05-30,15:37:50.000,150,11013666,13085,0,1748619469,12951.236625240002,99.09871340999962,53343.968945520006 2025-05-30,15:37:51.000,150,11013670,13445,0,1748619470,12951.310724649993,99.07051689000218,53344.00388112 2025-05-30,15:37:52.000,150,11013675,13525,0,1748619471,12951.378087749988,98.97887820000324,53344.0318296 2025-05-30,15:37:53.000,150,11013686,13285,0,1748619472,12951.492605019994,98.88723951000429,53344.15061064 2025-05-30,15:37:54.000,150,11013690,13285,0,1748619473,12951.60712229,98.82379734000278,53344.136636400006 2025-05-30,15:37:55.000,150,11013647,13445,0,1748619474,12951.70143062999,98.76740430000063,53344.2414432 2025-05-30,15:37:56.000,150,11013680,13405,0,1748619475,12951.66774908,98.66871648000233,53344.20650760001 2025-05-30,15:37:57.000,150,11013644,13405,0,1748619476,12951.74184848999,98.60527431000082,53344.27637880001 2025-05-30,15:37:58.000,150,11013691,13205,0,1748619477,12951.755321109995,98.54888126999867,53344.33227576 2025-05-30,15:37:59.000,150,11013720,13365,0,1748619478,12951.82268420999,98.55593039999803,53344.353237120005 2025-05-30,15:38:00.000,150,11013703,13325,0,1748619479,12951.82268420999,98.5277338800006,53344.40913408 2025-05-30,15:38:01.000,150,11013659,13445,0,1748619480,12951.82942052,98.57707779000339,53344.43708256 2025-05-30,15:38:02.000,150,11013683,13405,0,1748619481,12951.836156829995,98.55593039999803,53344.472018160006 2025-05-30,15:38:03.000,150,11013685,13205,0,1748619482,12951.82268420999,98.54183213999931,53344.472018160006 2025-05-30,15:38:04.000,150,11013706,13325,0,1748619483,12951.80247527999,98.56297953000467,53344.50695376 2025-05-30,15:38:05.000,150,11013688,13125,0,1748619484,12951.80921159,98.52068475000124,53344.54887648 2025-05-30,15:38:06.000,150,11013689,13285,0,1748619485,12951.856365759995,98.49953736000316,53344.520928000005 2025-05-30,15:38:07.000,150,11013675,13165,0,1748619486,12951.90351992999,98.57002866000403,53344.61176056001 2025-05-30,15:38:08.000,150,11013650,13125,0,1748619487,12951.977619339996,98.68986387000041,53344.61176056001 2025-05-30,15:38:09.000,150,11013692,13525,0,1748619488,12952.125818159991,98.7392077800032,53344.618747680004 2025-05-30,15:38:10.000,150,11013672,13165,0,1748619489,12952.199917569997,98.8378956000015,53344.66765752 2025-05-30,15:38:11.000,150,11013695,13325,0,1748619490,12952.253808050002,98.91543603000173,53344.64669616 2025-05-30,15:38:12.000,150,11013737,13205,0,1748619491,12952.341380079997,98.97887820000324,53344.688618880005 2025-05-30,15:38:13.000,150,11013702,13365,0,1748619492,12952.435688420002,98.9365834199998,53344.688618880005 2025-05-30,15:38:14.000,150,11013704,13245,0,1748619493,12952.476106280003,98.92953429000045,53344.84932264001 2025-05-30,15:38:15.000,150,11013685,13525,0,1748619494,12952.570414619993,98.85199386000022,53344.870284 2025-05-30,15:38:16.000,150,11013689,13525,0,1748619495,12952.604096169998,98.82379734000278,53344.80041280001 2025-05-30,15:38:17.000,150,11013683,13245,0,1748619496,12952.725349749999,98.8026499500047,53344.91220672 2025-05-30,15:38:18.000,150,11013743,13605,0,1748619497,12952.8263944,98.8378956000015,53344.954129440004 2025-05-30,15:38:19.000,150,11013685,13485,0,1748619498,12952.92743905,98.83084647000214,53344.98207792 2025-05-30,15:38:20.000,150,11013667,13165,0,1748619499,12952.954384289995,98.84494473000086,53345.03797488 2025-05-30,15:38:21.000,150,11013677,13085,0,1748619500,12953.00827477,98.85199386000022,53345.04496200001 2025-05-30,15:38:22.000,150,11013720,13445,0,1748619501,12953.19015514,98.91543603000173,53345.1497688 2025-05-30,15:38:23.000,150,11013685,13285,0,1748619502,12953.324881339991,98.88019037999766,53345.16374304001 2025-05-30,15:38:24.000,150,11013679,13165,0,1748619503,12953.466343849992,98.90838690000237,53345.27553696 2025-05-30,15:38:25.000,150,11013664,13565,0,1748619504,12953.648224219993,98.92953429000045,53345.33842104 2025-05-30,15:38:26.000,150,11013665,13245,0,1748619505,12953.809895659993,98.92248516000109,53345.359382400005 2025-05-30,15:38:27.000,150,11013692,13325,0,1748619506,12953.991776029994,98.92248516000109,53345.457202080004 2025-05-30,15:38:28.000,150,11013735,13525,0,1748619507,12954.14671116,98.97887820000324,53345.52008616001 2025-05-30,15:38:29.000,150,11013714,13365,0,1748619508,12954.28817367,98.96477994000452,53345.56899600001 2025-05-30,15:38:30.000,150,11013743,13125,0,1748619509,12954.40942725,98.9859273300026,53345.68078992 2025-05-30,15:38:31.000,150,11013734,13165,0,1748619510,12954.598043929996,98.95068167999852,53345.792583840004 2025-05-30,15:38:32.000,150,11013732,13445,0,1748619511,12954.719297509997,98.90838690000237,53345.80655808001 2025-05-30,15:38:33.000,150,11013707,13445,0,1748619512,12954.739506439997,98.86609211999894,53345.93232624001 2025-05-30,15:38:34.000,150,11013724,13365,0,1748619513,12954.779924299997,98.79560081999807,53346.03713304 2025-05-30,15:38:35.000,150,11013693,13405,0,1748619514,12954.752979060002,98.67576561000169,53346.13495272 2025-05-30,15:38:36.000,150,11013684,13085,0,1748619515,12954.840551089997,98.50658649000252,53346.197836800005 2025-05-30,15:38:37.000,150,11013718,13285,0,1748619516,12954.921386809998,98.39380040999822,53346.316617840006 2025-05-30,15:38:38.000,150,11013684,13245,0,1748619517,12954.968540979993,98.29511258999992,53346.33757920001 2025-05-30,15:38:39.000,150,11013687,13325,0,1748619518,12954.961804669998,98.1329826000001,53346.37950192 2025-05-30,15:38:40.000,150,11013673,13365,0,1748619519,12954.914650500003,98.05544216999988,53346.44937312 2025-05-30,15:38:41.000,150,11013713,13205,0,1748619520,12954.867496329993,97.94970522000222,53346.56116704 2025-05-30,15:38:42.000,150,11013676,13445,0,1748619521,12954.786660609992,97.9356069600035,53346.61007688 2025-05-30,15:38:43.000,150,11013673,13405,0,1748619522,12954.699088579997,97.86511566000263,53346.63802536 2025-05-30,15:38:44.000,150,11013742,13525,0,1748619523,12954.645198099992,97.78052610000304,53346.69392232001 2025-05-30,15:38:45.000,150,11013728,13285,0,1748619524,12954.611516550001,97.65364176000003,53346.73584504 2025-05-30,15:38:46.000,150,11013707,13005,0,1748619525,12954.537417139996,97.5761013299998,53346.74283216001 2025-05-30,15:38:47.000,150,11013660,13405,0,1748619526,12954.503735589991,97.47036438000214,53346.8266776 2025-05-30,15:38:48.000,150,11013665,13245,0,1748619527,12954.443108799991,97.35757829999784,53346.88956168001 2025-05-30,15:38:49.000,150,11013742,13245,0,1748619528,12954.375745699996,97.25184135000018,53346.92449728 2025-05-30,15:38:50.000,150,11013668,13285,0,1748619529,12954.26122842999,97.20249744000466,53346.9314844 2025-05-30,15:38:51.000,150,11013702,13045,0,1748619530,12954.173656399995,97.1320061400038,53346.99436848 2025-05-30,15:38:52.000,150,11013697,13485,0,1748619531,12954.06587544,97.05446571000357,53347.00834272001 2025-05-30,15:38:53.000,150,11013718,13205,0,1748619532,12953.910940309994,96.94872875999863,53347.05026544 2025-05-30,15:38:54.000,150,11013649,13125,0,1748619533,12953.695378390003,96.85004094000033,53347.02231696 2025-05-30,15:38:55.000,150,11013668,13285,0,1748619534,12953.513498020002,96.76545138000074,53347.09218816 2025-05-30,15:38:56.000,150,11013689,13365,0,1748619535,12953.291199790001,96.69496007999987,53347.10616240001 2025-05-30,15:38:57.000,150,11013699,13445,0,1748619536,12953.06890156,96.56807574000413,53347.07821392001 2025-05-30,15:38:58.000,150,11013747,13445,0,1748619537,12952.8263944,96.42004401000304,53347.085201040005 2025-05-30,15:38:59.000,150,11013693,13245,0,1748619538,12952.617568789989,96.24381576000451,53347.09917528 2025-05-30,15:39:00.000,150,11013676,13085,0,1748619539,12952.368325319992,96.09578403000341,53347.10616240001 2025-05-30,15:39:01.000,150,11013747,13285,0,1748619540,12952.179708639997,95.88431013000081,53347.12712376001 2025-05-30,15:39:02.000,150,11013683,13645,0,1748619541,12951.97088303,95.72922927000036,53347.12013664 2025-05-30,15:39:03.000,150,11013668,13205,0,1748619542,12951.78226634999,95.5741484099999,53347.09218816 2025-05-30,15:39:04.000,150,11013685,13405,0,1748619543,12951.586913359999,95.48250972000096,53347.09218816 2025-05-30,15:39:05.000,150,11013648,13365,0,1748619544,12951.411769299993,95.36267451000458,53347.11314952 2025-05-30,15:39:06.000,150,11013729,13325,0,1748619545,12951.202943689997,95.20054452000477,53347.02231696 2025-05-30,15:39:07.000,150,11013736,13325,0,1748619546,12951.014327010002,95.0666110500024,53347.0013556 2025-05-30,15:39:08.000,150,11013653,13405,0,1748619547,12950.83244664,94.96087410000473,53346.99436848 2025-05-30,15:39:09.000,150,11013699,13445,0,1748619548,12950.52931269,94.82694063000235,53346.93847152001 2025-05-30,15:39:10.000,150,11013730,13365,0,1748619549,12950.307014459999,94.67890890000126,53346.91052304001 2025-05-30,15:39:11.000,150,11013674,13205,0,1748619550,12950.131870399993,94.51677891000145,53346.868600320005 2025-05-30,15:39:12.000,150,11013683,13285,0,1748619551,12949.976935270002,94.35464892000164,53346.80571624 2025-05-30,15:39:13.000,150,11013652,13485,0,1748619552,12949.916308480002,94.19956806000118,53346.74283216001 2025-05-30,15:39:14.000,150,11013677,13365,0,1748619553,12949.795054900002,94.04448720000073,53346.71488368 2025-05-30,15:39:15.000,150,11013678,13285,0,1748619554,12949.694010250001,93.94579938000243,53346.63802536 2025-05-30,15:39:16.000,150,11013699,13405,0,1748619555,12949.61317453,93.82596416999877,53346.60308976001 2025-05-30,15:39:17.000,150,11013663,13285,0,1748619556,12949.48518463999,93.7202272200011,53346.60308976001 2025-05-30,15:39:18.000,150,11013707,13605,0,1748619557,12949.38413998999,93.57219549000001,53346.533218560005 2025-05-30,15:39:19.000,150,11013641,13205,0,1748619558,12949.32351319999,93.43121288999828,53346.442386 2025-05-30,15:39:20.000,150,11013696,13325,0,1748619559,12949.22920486,93.29023029000382,53346.414437520005 2025-05-30,15:39:21.000,150,11013609,13085,0,1748619560,12949.114687589994,93.0999037799993,53346.33757920001 2025-05-30,15:39:22.000,150,11013686,13085,0,1748619561,12949.006906629998,92.95892118000484,53346.35854056001 2025-05-30,15:39:23.000,150,11013720,13285,0,1748619562,12948.986697699998,92.84613510000054,53346.246746640005 2025-05-30,15:39:24.000,150,11013701,13165,0,1748619563,12948.926070909998,92.74039815000287,53346.11399136 2025-05-30,15:39:25.000,150,11013674,13605,0,1748619564,12948.932807219993,92.6064646800005,53346.093029999996 2025-05-30,15:39:26.000,150,11013702,13285,0,1748619565,12948.825026259998,92.48662947000412,53346.08604288 2025-05-30,15:39:27.000,150,11013727,13285,0,1748619566,12948.818289950003,92.41613817000325,53346.02315880001 2025-05-30,15:39:28.000,150,11013739,13485,0,1748619567,12948.764399469997,92.34564687000238,53346.00219744001 2025-05-30,15:39:29.000,150,11013666,13405,0,1748619568,12948.757663160002,92.2610573100028,53345.94630048 2025-05-30,15:39:30.000,150,11013698,13325,0,1748619569,12948.771135779993,92.21876252999937,53345.89739064 2025-05-30,15:39:31.000,150,11013715,13365,0,1748619570,12948.771135779993,92.08482906000427,53345.89040352 2025-05-30,15:39:32.000,150,11013676,13285,0,1748619571,12948.744190539997,92.00728863000404,53345.82053232 2025-05-30,15:39:33.000,150,11013686,13285,0,1748619572,12948.697036370002,91.88040429000102,53345.79957096 2025-05-30,15:39:34.000,150,11013732,13165,0,1748619573,12948.636409580002,91.73942168999929,53345.743674000005 2025-05-30,15:39:35.000,150,11013659,13005,0,1748619574,12948.690300059992,91.7041760400025,53345.72271264 2025-05-30,15:39:36.000,150,11013669,13445,0,1748619575,12948.771135779993,91.62663561000227,53345.645854320006 2025-05-30,15:39:37.000,150,11013686,13325,0,1748619576,12948.811553639993,91.54204605000268,53345.61790584001 2025-05-30,15:39:38.000,150,11013671,13285,0,1748619577,12948.905861979998,91.47860388000117,53345.52008616001 2025-05-30,15:39:39.000,150,11013627,13245,0,1748619578,12948.986697699998,91.49270213999989,53345.5340604 2025-05-30,15:39:40.000,150,11013683,13165,0,1748619579,12949.107951279999,91.48565301000053,53345.527073280005 2025-05-30,15:39:41.000,150,11013705,13205,0,1748619580,12949.114687589994,91.44335823000438,53345.42925360001 2025-05-30,15:39:42.000,150,11013685,13485,0,1748619581,12949.168578069999,91.44335823000438,53345.42925360001 2025-05-30,15:39:43.000,150,11013729,13285,0,1748619582,12949.28309533999,91.50680039999861,53345.44322784 2025-05-30,15:39:44.000,150,11013682,13325,0,1748619583,12949.377403679995,91.59843909000483,53345.394318 2025-05-30,15:39:45.000,150,11013660,13125,0,1748619584,12949.41108523,91.72532343000057,53345.31745968 2025-05-30,15:39:46.000,150,11013649,13605,0,1748619585,12949.518866189996,91.767618210004,53345.254575599996 2025-05-30,15:39:47.000,150,11013672,13125,0,1748619586,12949.646856079991,91.8028638600008,53345.289511200004 2025-05-30,15:39:48.000,150,11013691,12925,0,1748619587,12949.673801320001,91.85925690000295,53345.24758848 2025-05-30,15:39:49.000,150,11013687,13085,0,1748619588,12949.754637040001,91.93679733000317,53345.289511200004 2025-05-30,15:39:50.000,150,11013673,13605,0,1748619589,12949.855681690002,92.02138689000276,53345.240601360005 2025-05-30,15:39:51.000,150,11013699,13405,0,1748619590,12949.936517410002,92.14122209999914,53345.21964 2025-05-30,15:39:52.000,150,11013692,13205,0,1748619591,12950.057770990003,92.2963029599996,53345.19867864 2025-05-30,15:39:53.000,150,11013666,13525,0,1748619592,12950.205969809998,92.45138382000005,53345.24758848 2025-05-30,15:39:54.000,150,11013665,13005,0,1748619593,12950.40805911,92.64171033000457,53345.254575599996 2025-05-30,15:39:55.000,150,11013724,13165,0,1748619594,12950.515840069995,92.7544964100016,53345.28252408001 2025-05-30,15:39:56.000,150,11013727,13445,0,1748619595,12950.64382995999,92.90252814000269,53345.24758848 2025-05-30,15:39:57.000,150,11013740,13245,0,1748619596,12950.71119306,93.05760900000314,53345.26156272001 2025-05-30,15:39:58.000,150,11013681,13365,0,1748619597,12950.83244664,93.18449333999888,53345.23361424001 2025-05-30,15:39:59.000,150,11013679,13205,0,1748619598,12950.940227599996,93.3748198500034,53345.26156272001 2025-05-30,15:40:00.000,150,11013688,13165,0,1748619599,12951.081690109997,93.5228515800045,53345.27553696 2025-05-30,15:40:01.000,150,11013725,13285,0,1748619600,12951.149053209992,93.74137460999918,53345.33143392001 2025-05-30,15:40:02.000,150,11013712,13125,0,1748619601,12951.297252029988,93.86120982000284,53345.28252408001 2025-05-30,15:40:03.000,150,11013689,13445,0,1748619602,12951.452187159994,94.00924155000394,53345.31745968 2025-05-30,15:40:04.000,150,11013718,13245,0,1748619603,12951.62733122,94.15727327999775,53345.359382400005 2025-05-30,15:40:05.000,150,11013668,13285,0,1748619604,12951.775530039995,94.28415762000077,53345.408292240005 2025-05-30,15:40:06.000,150,11013688,13085,0,1748619605,12951.856365759995,94.48153326000465,53345.43624072 2025-05-30,15:40:07.000,150,11013691,13525,0,1748619606,12951.937201479996,94.6084176000004,53345.49213768 2025-05-30,15:40:08.000,150,11013669,13285,0,1748619607,12951.99109196,94.74940020000213,53345.55502176 2025-05-30,15:40:09.000,150,11013686,13365,0,1748619608,12952.112345540001,94.85513714999979,53345.55502176 2025-05-30,15:40:10.000,150,11013667,13445,0,1748619609,12952.159499709996,94.9538249699981,53345.55502176 2025-05-30,15:40:11.000,150,11013717,13565,0,1748619610,12952.193181260001,95.0172671399996,53345.61790584001 2025-05-30,15:40:12.000,150,11013695,13165,0,1748619611,12952.240335429997,95.1300532200039,53345.624892960004 2025-05-30,15:40:13.000,150,11013721,13125,0,1748619612,12952.375061630002,95.23579017000156,53345.65982856 2025-05-30,15:40:14.000,150,11013704,13085,0,1748619613,12952.455897350002,95.39087103000202,53345.73668688001 2025-05-30,15:40:15.000,150,11013661,13245,0,1748619614,12952.590623549993,95.49660797999968,53345.743674000005 2025-05-30,15:40:16.000,150,11013687,13365,0,1748619615,12952.671459269994,95.59529579999798,53345.77162248 2025-05-30,15:40:17.000,150,11013727,13205,0,1748619616,12952.684931889999,95.6869344900042,53345.743674000005 2025-05-30,15:40:18.000,150,11013710,13085,0,1748619617,12952.745558679999,95.86316274000274,53345.792583840004 2025-05-30,15:40:19.000,150,11013689,13285,0,1748619618,12952.725349749999,96.03939099000127,53345.84149368 2025-05-30,15:40:20.000,150,11013717,13285,0,1748619619,12952.785976539999,96.22971749999851,53345.89739064 2025-05-30,15:40:21.000,150,11013688,13285,0,1748619620,12952.853339639994,96.38479835999897,53345.87642928 2025-05-30,15:40:22.000,150,11013704,13165,0,1748619621,12952.94764798,96.51168270000198,53345.93232624001 2025-05-30,15:40:23.000,150,11013717,13525,0,1748619622,12953.035220009995,96.56102661000477,53345.93931336 2025-05-30,15:40:24.000,150,11013725,13085,0,1748619623,12953.04195631999,96.65971443000308,53345.97424896001 2025-05-30,15:40:25.000,150,11013707,13285,0,1748619624,12953.00827477,96.7725005100001,53345.93232624001 2025-05-30,15:40:26.000,150,11013667,13365,0,1748619625,12953.055428939995,96.86413919999904,53345.93232624001 2025-05-30,15:40:27.000,150,11013633,13085,0,1748619626,12953.015011079995,97.0192200599995,53346.00219744001 2025-05-30,15:40:28.000,150,11013683,13565,0,1748619627,12952.833130709994,97.10380961999908,53345.97424896001 2025-05-30,15:40:29.000,150,11013661,13285,0,1748619628,12952.684931889999,97.20954657000402,53346.01617168 2025-05-30,15:40:30.000,150,11013650,13285,0,1748619629,12952.671459269994,97.34348003999912,53345.9882232 2025-05-30,15:40:31.000,150,11013711,13605,0,1748619630,12952.651250339994,97.47036438000214,53345.96726184 2025-05-30,15:40:32.000,150,11013696,13125,0,1748619631,12952.624305099998,97.51970828999765,53345.99521032 2025-05-30,15:40:33.000,150,11013680,13285,0,1748619632,12952.631041409993,97.62544524000259,53345.99521032 2025-05-30,15:40:34.000,150,11013687,13245,0,1748619633,12952.617568789989,97.70298567000282,53346.00918456 2025-05-30,15:40:35.000,150,11013670,13285,0,1748619634,12952.583887239998,97.79462436000176,53346.127965600004 2025-05-30,15:40:36.000,150,11013698,13205,0,1748619635,12952.556941999988,97.90741043999878,53346.148926960006 2025-05-30,15:40:37.000,150,11013724,13245,0,1748619636,12952.624305099998,97.99199999999837,53346.11399136 2025-05-30,15:40:38.000,150,11013724,13405,0,1748619637,12952.610832479993,98.0342947800018,53346.00918456 2025-05-30,15:40:39.000,150,11013695,13485,0,1748619638,12952.583887239998,98.06249129999924,53346.030145920005 2025-05-30,15:40:40.000,150,11013701,13605,0,1748619639,12952.529996759993,98.12593347000075,53346.0580944 2025-05-30,15:40:41.000,150,11013711,13125,0,1748619640,12952.435688420002,98.14003172999946,53346.00918456 2025-05-30,15:40:42.000,150,11013687,13285,0,1748619641,12952.408743179993,98.21757215999969,53345.96726184 2025-05-30,15:40:43.000,150,11013686,13325,0,1748619642,12952.280753289997,98.28806346000056,53345.981236080006 2025-05-30,15:40:44.000,150,11013703,13325,0,1748619643,12952.105609229991,98.38675127999886,53345.97424896001 2025-05-30,15:40:45.000,150,11013680,13365,0,1748619644,12951.997828269996,98.40789867000422,53345.93931336 2025-05-30,15:40:46.000,150,11013719,13245,0,1748619645,12951.836156829995,98.5277338800006,53345.918352 2025-05-30,15:40:47.000,150,11013678,13365,0,1748619646,12951.76205741999,98.60527431000082,53345.87642928 2025-05-30,15:40:48.000,150,11013666,13205,0,1748619647,12951.72163955999,98.68986387000041,53345.89040352 2025-05-30,15:40:49.000,150,11013704,13445,0,1748619648,12951.66101276999,98.78150255999935,53345.83450656001 2025-05-30,15:40:50.000,150,11013655,13285,0,1748619649,12951.62059490999,98.85904298999958,53345.82053232 2025-05-30,15:40:51.000,150,11013691,13085,0,1748619650,12951.53975918999,98.97182907000388,53345.792583840004 2025-05-30,15:40:52.000,150,11013693,13325,0,1748619651,12951.465659779999,99.11281166999834,53345.77162248 2025-05-30,15:40:53.000,150,11013717,13525,0,1748619652,12951.384824059998,99.27494165999815,53345.70175128 2025-05-30,15:40:54.000,150,11013684,13045,0,1748619653,12951.263570479998,99.4441207800046,53345.743674000005 2025-05-30,15:40:55.000,150,11013671,13325,0,1748619654,12951.196207380002,99.61329990000377,53345.7087384 2025-05-30,15:40:56.000,150,11013702,13605,0,1748619655,12951.041272249997,99.78247902000294,53345.65982856 2025-05-30,15:40:57.000,150,11013652,13685,0,1748619656,12950.926754979992,99.96575640000083,53345.61091872 2025-05-30,15:40:58.000,150,11013733,13325,0,1748619657,12950.74487460999,100.13493552,53345.6039316 2025-05-30,15:40:59.000,150,11013636,13205,0,1748619658,12950.61014841,100.32526203000452,53345.56899600001 2025-05-30,15:41:00.000,150,11013687,13405,0,1748619659,12950.42826804,100.46624462999898,53345.457202080004 2025-05-30,15:41:01.000,150,11013701,13325,0,1748619660,12950.259860289989,100.60722723000072,53345.44322784 2025-05-30,15:41:02.000,150,11013672,13605,0,1748619661,12950.111661469993,100.67771853000158,53345.44322784 2025-05-30,15:41:03.000,150,11013697,13205,0,1748619662,12949.943253719997,100.7905046099986,53345.38034376001 2025-05-30,15:41:04.000,150,11013709,13325,0,1748619663,12949.741164419996,100.85394678000011,53345.3244468 2025-05-30,15:41:05.000,150,11013680,13325,0,1748619664,12949.559284049996,100.91738895000162,53345.24758848 2025-05-30,15:41:06.000,150,11013698,13245,0,1748619665,12949.36393105999,100.91033982000226,53345.17073016 2025-05-30,15:41:07.000,150,11013686,13205,0,1748619666,12949.22246854999,100.95968372999778,53345.12880744 2025-05-30,15:41:08.000,150,11013679,13205,0,1748619667,12949.074269729994,100.9385363399997,53345.05194912 2025-05-30,15:41:09.000,150,11013679,13445,0,1748619668,12948.905861979998,100.9032906900029,53344.905219600005 2025-05-30,15:41:10.000,150,11013676,13285,0,1748619669,12948.737454230002,100.93148721000034,53344.905219600005 2025-05-30,15:41:11.000,150,11013665,13205,0,1748619670,12948.629673269992,100.94558546999906,53344.82836128001 2025-05-30,15:41:12.000,150,11013720,13405,0,1748619671,12948.528628619992,100.98788025000249,53344.7654772 2025-05-30,15:41:13.000,150,11013683,13365,0,1748619672,12948.420847659996,101.07951894000144,53344.695606 2025-05-30,15:41:14.000,150,11013655,13325,0,1748619673,12948.37369349,101.10771545999887,53344.6257348 2025-05-30,15:41:15.000,150,11013667,13285,0,1748619674,12948.360220869996,101.12886285000423,53344.57682496 2025-05-30,15:41:16.000,150,11013693,13405,0,1748619675,12948.27264884,101.17820675999974,53344.53490224 2025-05-30,15:41:17.000,150,11013686,13645,0,1748619676,12948.21202205,101.29099284000404,53344.44406968001 2025-05-30,15:41:18.000,150,11013715,13205,0,1748619677,12948.19181312,101.34738587999891,53344.42310832001 2025-05-30,15:41:19.000,150,11013667,13325,0,1748619678,12948.17160419,101.4319754399985,53344.3811856 2025-05-30,15:41:20.000,150,11013679,13325,0,1748619679,12948.12445001999,101.46017196000321,53344.353237120005 2025-05-30,15:41:21.000,150,11013722,13245,0,1748619680,12948.1109774,101.55181065000215,53344.283365920004 2025-05-30,15:41:22.000,150,11013728,13365,0,1748619681,12948.09076847,101.5447615200028,53344.26240456 2025-05-30,15:41:23.000,150,11013670,13165,0,1748619682,12948.036877989995,101.57295804000023,53344.19952048 2025-05-30,15:41:24.000,150,11013652,13445,0,1748619683,12947.96951489,101.58705629999895,53344.16458488 2025-05-30,15:41:25.000,150,11013674,13285,0,1748619684,12947.90215178999,101.62230195000302,53344.080739439996 2025-05-30,15:41:26.000,150,11013683,13285,0,1748619685,12947.807843449998,101.68574412000453,53344.136636400006 2025-05-30,15:41:27.000,150,11013675,13245,0,1748619686,12947.774161899993,101.79853020000155,53344.08772656001 2025-05-30,15:41:28.000,150,11013714,13445,0,1748619687,12947.700062489988,101.91131627999857,53344.080739439996 2025-05-30,15:41:29.000,150,11013701,13085,0,1748619688,12947.612490459993,102.01000410000415,53344.00388112 2025-05-30,15:41:30.000,150,11013719,13405,0,1748619689,12947.511445809992,102.06639713999903,53343.996894 2025-05-30,15:41:31.000,150,11013652,13205,0,1748619690,12947.524918429997,102.12279018000118,53343.97593264 2025-05-30,15:41:32.000,150,11013687,13645,0,1748619691,12947.471027949992,102.2003306100014,53343.96195840001 2025-05-30,15:41:33.000,150,11013713,13245,0,1748619692,12947.511445809992,102.26377278000291,53343.93400992 2025-05-30,15:41:34.000,150,11013687,13205,0,1748619693,12947.585545219998,102.30606755999906,53343.96195840001 2025-05-30,15:41:35.000,150,11013678,13245,0,1748619694,12947.673117249993,102.2990184299997,53343.913048559996 2025-05-30,15:41:36.000,150,11013689,13245,0,1748619695,12947.706798799998,102.34131321000314,53343.96195840001 2025-05-30,15:41:37.000,150,11013692,13245,0,1748619696,12947.753952969993,102.3483623400025,53343.913048559996 2025-05-30,15:41:38.000,150,11013693,13325,0,1748619697,12947.787634519998,102.34131321000314,53343.9270228 2025-05-30,15:41:39.000,150,11013655,13245,0,1748619698,12947.868470239999,102.36246060000121,53343.94099704001 2025-05-30,15:41:40.000,150,11013713,13525,0,1748619699,12947.90215178999,102.34131321000314,53343.90606144 2025-05-30,15:41:41.000,150,11013707,13365,0,1748619700,12947.949305959999,102.32721495000442,53343.93400992 2025-05-30,15:41:42.000,150,11013663,13525,0,1748619701,12947.98972382,102.24262539000483,53343.95497128 2025-05-30,15:41:43.000,150,11013678,13085,0,1748619702,12948.07055954,102.12983931000053,53343.968945520006 2025-05-30,15:41:44.000,150,11013645,13405,0,1748619703,12948.05035061,101.9888567099988,53343.968945520006 2025-05-30,15:41:45.000,150,11013712,13125,0,1748619704,12948.08403215999,101.90426714999921,53343.97593264 2025-05-30,15:41:46.000,150,11013691,13285,0,1748619705,12948.03014168,101.8549232400037,53343.97593264 2025-05-30,15:41:47.000,150,11013650,13245,0,1748619706,12947.96951489,101.77738281000347,53344.05279096 2025-05-30,15:41:48.000,150,11013706,13365,0,1748619707,12947.895415479994,101.65049847000046,53344.03881672001 2025-05-30,15:41:49.000,150,11013674,13445,0,1748619708,12947.854997619994,101.51656499999808,53344.0318296 2025-05-30,15:41:50.000,150,11013688,13165,0,1748619709,12947.801107139989,101.46017196000321,53344.09471368 2025-05-30,15:41:51.000,150,11013737,13165,0,1748619710,12947.733744039993,101.3967297900017,53344.12266216 2025-05-30,15:41:52.000,150,11013702,13285,0,1748619711,12947.639435700003,101.32623849000083,53344.136636400006 2025-05-30,15:41:53.000,150,11013703,13405,0,1748619712,12947.572072599993,101.32623849000083,53344.136636400006 2025-05-30,15:41:54.000,150,11013709,12925,0,1748619713,12947.484500569997,101.31918936000147,53344.26939168 2025-05-30,15:41:55.000,150,11013697,13445,0,1748619714,12947.457555330002,101.33328762000019,53344.20650760001 2025-05-30,15:41:56.000,150,11013726,13325,0,1748619715,12947.423873779997,101.42492630999914,53344.22048184 2025-05-30,15:41:57.000,150,11013726,13445,0,1748619716,12947.403664849997,101.46722109000257,53344.22048184 2025-05-30,15:41:58.000,150,11013685,13285,0,1748619717,12947.383455919997,101.53066326000408,53344.20650760001 2025-05-30,15:41:59.000,150,11013701,13285,0,1748619718,12947.336301750001,101.61525282000366,53344.2414432 2025-05-30,15:42:00.000,150,11013683,13245,0,1748619719,12947.316092820001,101.6082036900043,53344.19253336 2025-05-30,15:42:01.000,150,11013687,13205,0,1748619720,12947.248729719991,101.59410542999831,53344.22746896001 2025-05-30,15:42:02.000,150,11013689,13245,0,1748619721,12947.140948759996,101.52361413000472,53344.25541744001 2025-05-30,15:42:03.000,150,11013714,13205,0,1748619722,12947.080321969996,101.52361413000472,53344.27637880001 2025-05-30,15:42:04.000,150,11013719,13245,0,1748619723,12947.09379459,101.47427022000193,53344.353237120005 2025-05-30,15:42:05.000,150,11013725,13285,0,1748619724,12947.140948759996,101.50246673999936,53344.353237120005 2025-05-30,15:42:06.000,150,11013671,13205,0,1748619725,12947.215048170001,101.45312283000385,53344.353237120005 2025-05-30,15:42:07.000,150,11013700,13285,0,1748619726,12947.423873779997,101.4319754399985,53344.43708256 2025-05-30,15:42:08.000,150,11013737,13525,0,1748619727,12947.639435700003,101.36853327000426,53344.43708256 2025-05-30,15:42:09.000,150,11013686,13245,0,1748619728,12947.807843449998,101.3614841400049,53344.51394088001 2025-05-30,15:42:10.000,150,11013730,13165,0,1748619729,12947.92236071999,101.31918936000147,53344.57682496 2025-05-30,15:42:11.000,150,11013688,13285,0,1748619730,12948.10424108999,101.2980419700034,53344.639709040006 2025-05-30,15:42:12.000,150,11013720,13365,0,1748619731,12948.22549466999,101.27689457999804,53344.64669616 2025-05-30,15:42:13.000,150,11013685,13405,0,1748619732,12948.360220869996,101.27689457999804,53344.70958024001 2025-05-30,15:42:14.000,150,11013693,13285,0,1748619733,12948.420847659996,101.31918936000147,53344.786438560004 2025-05-30,15:42:15.000,150,11013715,13485,0,1748619734,12948.461265519996,101.43902456999785,53344.86329688 2025-05-30,15:42:16.000,150,11013679,13525,0,1748619735,12948.488210759991,101.50951586999872,53344.88425824 2025-05-30,15:42:17.000,150,11013721,13365,0,1748619736,12948.542101239997,101.68574412000453,53344.98207792 2025-05-30,15:42:18.000,150,11013674,13245,0,1748619737,12948.602728029997,101.8408249799977,53345.05893624 2025-05-30,15:42:19.000,150,11013687,13325,0,1748619738,12948.656618510002,102.02410236000287,53345.13579456001 2025-05-30,15:42:20.000,150,11013700,13485,0,1748619739,12948.710508989992,102.17918322000332,53345.18470440001 2025-05-30,15:42:21.000,150,11013697,13125,0,1748619740,12948.865444119998,102.30606755999906,53345.240601360005 2025-05-30,15:42:22.000,150,11013678,13565,0,1748619741,12949.000170319989,102.46819754999888,53345.3244468 2025-05-30,15:42:23.000,150,11013749,13325,0,1748619742,12949.114687589994,102.58803276000253,53345.394318 2025-05-30,15:42:24.000,150,11013715,13565,0,1748619743,12949.32351319999,102.68672058000084,53345.527073280005 2025-05-30,15:42:25.000,150,11013694,13365,0,1748619744,12949.47171202,102.7924575299985,53345.61091872 2025-05-30,15:42:26.000,150,11013695,13205,0,1748619745,12949.660328699996,102.89819448000344,53345.7087384 2025-05-30,15:42:27.000,150,11013682,13245,0,1748619746,12949.781582279997,102.96868578000431,53345.79957096 2025-05-30,15:42:28.000,150,11013696,13165,0,1748619747,12949.970198959993,102.99688230000174,53345.88341640001 2025-05-30,15:42:29.000,150,11013703,13085,0,1748619748,12950.098188849988,103.0391770799979,53345.97424896001 2025-05-30,15:42:30.000,150,11013735,13165,0,1748619749,12950.347432319999,102.95458751999831,53346.03713304 2025-05-30,15:42:31.000,150,11013724,13285,0,1748619750,12950.61014841,102.86999795999873,53346.21181104 2025-05-30,15:42:32.000,150,11013736,13165,0,1748619751,12950.839182949996,102.7572118800017,53346.365527680005 2025-05-30,15:42:33.000,150,11013718,13285,0,1748619752,12951.101899039997,102.62327840999933,53346.47033448 2025-05-30,15:42:34.000,150,11013699,13285,0,1748619753,12951.250097859993,102.48229581000487,53346.52623144001 2025-05-30,15:42:35.000,150,11013710,13165,0,1748619754,12951.418505609989,102.411804510004,53346.66597384 2025-05-30,15:42:36.000,150,11013711,13525,0,1748619755,12951.53975918999,102.35541147000185,53346.79174200001 2025-05-30,15:42:37.000,150,11013685,13245,0,1748619756,12951.58017704999,102.28492017000099,53346.847638960004 2025-05-30,15:42:38.000,150,11013707,13165,0,1748619757,12951.526286569999,102.27082191000227,53346.95943288001 2025-05-30,15:42:39.000,150,11013724,13445,0,1748619758,12951.445450849998,102.27082191000227,53347.085201040005 2025-05-30,15:42:40.000,150,11013659,13405,0,1748619759,12951.398296679989,102.25672365000355,53347.12712376001 2025-05-30,15:42:41.000,150,11013700,13245,0,1748619760,12951.310724649993,102.2355762599982,53347.25987904 2025-05-30,15:42:42.000,150,11013707,13285,0,1748619761,12951.297252029988,102.22852712999884,53347.3856472 2025-05-30,15:42:43.000,150,11013703,13125,0,1748619762,12951.303988339998,102.18623235000268,53347.490454000006 2025-05-30,15:42:44.000,150,11013740,13165,0,1748619763,12951.317460959988,102.1368884399999,53347.60923504001 2025-05-30,15:42:45.000,150,11013670,13245,0,1748619764,12951.283779409998,102.10869192000246,53347.69308048 2025-05-30,15:42:46.000,150,11013680,13445,0,1748619765,12951.256834170003,102.03115149000223,53347.77692592001 2025-05-30,15:42:47.000,150,11013696,13285,0,1748619766,12951.303988339998,101.86902150000242,53347.84679712001 2025-05-30,15:42:48.000,150,11013721,13525,0,1748619767,12951.337669889988,101.65049847000046,53347.923655440005 2025-05-30,15:42:49.000,150,11013710,13445,0,1748619768,12951.364615129998,101.42492630999914,53348.05641072 2025-05-30,15:42:50.000,150,11013655,13325,0,1748619769,12951.411769299993,101.12886285000423,53348.091346320005 2025-05-30,15:42:51.000,150,11013710,13445,0,1748619770,12951.479132399989,100.83279939000204,53348.189166000004 2025-05-30,15:42:52.000,150,11013749,13245,0,1748619771,12951.58017704999,100.53673592999985,53348.27301144 2025-05-30,15:42:53.000,150,11013688,13325,0,1748619772,12951.60038597999,100.25477073000366,53348.363844 2025-05-30,15:42:54.000,150,11013679,13005,0,1748619773,12951.62733122,99.99395291999826,53348.44768944001 2025-05-30,15:42:55.000,150,11013724,13365,0,1748619774,12951.70143062999,99.74723336999887,53348.524547760004 2025-05-30,15:42:56.000,150,11013693,13445,0,1748619775,12951.70816694,99.54985773000226,53348.58044472 2025-05-30,15:42:57.000,150,11013717,13405,0,1748619776,12951.735112179995,99.31723644000158,53348.62935456 2025-05-30,15:42:58.000,150,11013705,13365,0,1748619777,12951.735112179995,99.10576253999898,53348.74114848 2025-05-30,15:42:59.000,150,11013704,13205,0,1748619778,12951.76879373,98.91543603000173,53348.831981040006 2025-05-30,15:43:00.000,150,11013671,13365,0,1748619779,12951.72837587,98.7392077800032,53348.90185224001 2025-05-30,15:43:01.000,150,11013687,13405,0,1748619780,12951.68795801,98.63347082999826,53349.04159464001 2025-05-30,15:43:02.000,150,11013697,13285,0,1748619781,12951.593649669994,98.63347082999826,53349.048581760006 2025-05-30,15:43:03.000,150,11013672,13325,0,1748619782,12951.526286569999,98.63347082999826,53349.15338856 2025-05-30,15:43:04.000,150,11013702,13085,0,1748619783,12951.431978229994,98.67576561000169,53349.195311280004 2025-05-30,15:43:05.000,150,11013694,13325,0,1748619784,12951.391560369993,98.78150255999935,53349.24422112 2025-05-30,15:43:06.000,150,11013658,13765,0,1748619785,12951.297252029988,98.92953429000045,53349.27915672 2025-05-30,15:43:07.000,150,11013702,13245,0,1748619786,12951.256834170003,99.05641863000346,53349.32806656001 2025-05-30,15:43:08.000,150,11013714,13325,0,1748619787,12951.189471069993,99.28903992000414,53349.34902792 2025-05-30,15:43:09.000,150,11013713,13485,0,1748619788,12951.095162730002,99.48641556000075,53349.411912 2025-05-30,15:43:10.000,150,11013699,13485,0,1748619789,12951.027799629992,99.66969293999864,53349.46082184 2025-05-30,15:43:11.000,150,11013695,13245,0,1748619790,12950.940227599996,99.95870727000147,53349.47479608001 2025-05-30,15:43:12.000,150,11013703,13445,0,1748619791,12950.81223771,100.20542682000087,53349.5167188 2025-05-30,15:43:13.000,150,11013673,13445,0,1748619792,12950.79202878,100.40280246000475,53349.649474080004 2025-05-30,15:43:14.000,150,11013668,13205,0,1748619793,12950.758347229996,100.60017810000136,53349.768255120005 2025-05-30,15:43:15.000,150,11013743,13445,0,1748619794,12950.778556159996,100.76935722000053,53349.73331952 2025-05-30,15:43:16.000,150,11013708,13365,0,1748619795,12950.798765089996,100.89624156000355,53349.70537104 2025-05-30,15:43:17.000,150,11013688,13245,0,1748619796,12950.825710329991,100.93148721000034,53349.719345280006 2025-05-30,15:43:18.000,150,11013720,13285,0,1748619797,12950.818974019996,100.94558546999906,53349.74030664001 2025-05-30,15:43:19.000,150,11013726,13245,0,1748619798,12950.839182949996,100.89624156000355,53349.75428088 2025-05-30,15:43:20.000,150,11013744,13405,0,1748619799,12950.79202878,100.89624156000355,53349.78921648001 2025-05-30,15:43:21.000,150,11013699,13245,0,1748619800,12950.738138299996,100.8046028700046,53349.838126320006 2025-05-30,15:43:22.000,150,11013675,13285,0,1748619801,12950.70445674999,100.72001330999774,53349.7962036 2025-05-30,15:43:23.000,150,11013688,12925,0,1748619802,12950.58320316999,100.57903071000328,53349.83113920001 2025-05-30,15:43:24.000,150,11013683,13445,0,1748619803,12950.414795419994,100.4803428899977,53349.75428088 2025-05-30,15:43:25.000,150,11013737,13205,0,1748619804,12950.219442429989,100.3464094200026,53349.78921648001 2025-05-30,15:43:26.000,150,11013648,13285,0,1748619805,12949.936517410002,100.2477216000043,53349.78222936 2025-05-30,15:43:27.000,150,11013695,13405,0,1748619806,12949.714219180001,100.11378813000192,53349.73331952 2025-05-30,15:43:28.000,150,11013722,13325,0,1748619807,12949.518866189996,99.99395291999826,53349.67742256 2025-05-30,15:43:29.000,150,11013646,13685,0,1748619808,12949.42455784999,99.90936335999868,53349.63549984 2025-05-30,15:43:30.000,150,11013679,13245,0,1748619809,12949.458239399995,99.87411771000188,53349.60755136 2025-05-30,15:43:31.000,150,11013708,13205,0,1748619810,12949.518866189996,99.86706858000252,53349.54466728001 2025-05-30,15:43:32.000,150,11013708,13365,0,1748619811,12949.673801320001,99.93051075000403,53349.481783200004 2025-05-30,15:43:33.000,150,11013704,13245,0,1748619812,12949.747900729992,100.10673900000256,53349.45383472001 2025-05-30,15:43:34.000,150,11013698,13285,0,1748619813,12949.822000139997,100.33936029000324,53349.43986048 2025-05-30,15:43:35.000,150,11013678,13445,0,1748619814,12949.828736449992,100.60722723000072,53349.42588624001 2025-05-30,15:43:36.000,150,11013661,13085,0,1748619815,12949.822000139997,100.81870113000332,53349.41889912 2025-05-30,15:43:37.000,150,11013727,13325,0,1748619816,12949.828736449992,101.10771545999887,53349.35601504001 2025-05-30,15:43:38.000,150,11013697,13565,0,1748619817,12949.896099550002,101.37558240000362,53349.363002160004 2025-05-30,15:43:39.000,150,11013658,13445,0,1748619818,12950.030825749993,101.60115455999767,53349.27915672 2025-05-30,15:43:40.000,150,11013702,13405,0,1748619819,12950.158815639988,101.79148107000219,53349.27915672 2025-05-30,15:43:41.000,150,11013715,13005,0,1748619820,12950.40132279999,101.98180757999944,53349.28614384001 2025-05-30,15:43:42.000,150,11013694,13485,0,1748619821,12950.63035734,102.11574105000182,53349.23723400001 2025-05-30,15:43:43.000,150,11013712,13125,0,1748619822,12950.940227599996,102.2003306100014,53349.2721696 2025-05-30,15:43:44.000,150,11013759,13285,0,1748619823,12951.290515719993,102.25672365000355,53349.29313096 2025-05-30,15:43:45.000,150,11013752,13445,0,1748619824,12951.566704429999,102.27787104000163,53349.335053680006 2025-05-30,15:43:46.000,150,11013677,13325,0,1748619825,12951.84289313999,102.39770624999801,53349.314092320004 2025-05-30,15:43:47.000,150,11013714,13405,0,1748619826,12952.119081849996,102.53868884999974,53349.39095064 2025-05-30,15:43:48.000,150,11013730,13525,0,1748619827,12952.314434840002,102.63737666999805,53349.3420408 2025-05-30,15:43:49.000,150,11013699,13245,0,1748619828,12952.523260449998,102.79950665999786,53349.39793776 2025-05-30,15:43:50.000,150,11013710,13365,0,1748619829,12952.678195579989,102.91934187000152,53349.41889912 2025-05-30,15:43:51.000,150,11013751,13605,0,1748619830,12952.725349749999,102.98983317000238,53349.530693040004 2025-05-30,15:43:52.000,150,11013666,13125,0,1748619831,12952.853339639994,103.14491403000284,53349.551654400006 2025-05-30,15:43:53.000,150,11013755,13325,0,1748619832,12952.90723012,103.28589663000457,53349.56562864 2025-05-30,15:43:54.000,150,11013710,13365,0,1748619833,12952.92743905,103.3634370600048,53349.649474080004 2025-05-30,15:43:55.000,150,11013732,13125,0,1748619834,12953.02174738999,103.53261618000397,53349.62152560001 2025-05-30,15:43:56.000,150,11013724,13365,0,1748619835,12953.0284837,103.72294269000122,53349.70537104 2025-05-30,15:43:57.000,150,11013678,13285,0,1748619836,12953.08911049,103.86392529000295,53349.74729376 2025-05-30,15:43:58.000,150,11013756,13565,0,1748619837,12953.196891449996,103.96261311000126,53349.7263324 2025-05-30,15:43:59.000,150,11013729,13285,0,1748619838,12953.372035510001,104.06130092999956,53349.7962036 2025-05-30,15:44:00.000,150,11013702,13165,0,1748619839,12953.621278979997,104.07539918999828,53349.81017784001 2025-05-30,15:44:01.000,150,11013673,13245,0,1748619840,12953.931149239994,104.04015354000148,53349.83113920001 2025-05-30,15:44:02.000,150,11013690,13205,0,1748619841,12954.294909979995,103.91326919999847,53349.92197176 2025-05-30,15:44:03.000,150,11013742,13645,0,1748619842,12954.705824889992,103.77933573000337,53349.984855840004 2025-05-30,15:44:04.000,150,11013704,13245,0,1748619843,12955.056113009989,103.63130400000227,53350.07568840001 2025-05-30,15:44:05.000,150,11013704,13445,0,1748619844,12955.42661006,103.5960583499982,53350.11761112 2025-05-30,15:44:06.000,150,11013657,13485,0,1748619845,12955.749952940001,103.56786183000077,53350.19446944001 2025-05-30,15:44:07.000,150,11013697,13365,0,1748619846,12956.106977369993,103.57491096000012,53350.285302 2025-05-30,15:44:08.000,150,11013700,13445,0,1748619847,12956.39663869999,103.58196008999948,53350.36216032001 2025-05-30,15:44:09.000,150,11013720,13165,0,1748619848,12956.64588217,103.66654964999907,53350.46696712 2025-05-30,15:44:10.000,150,11013688,13605,0,1748619849,12956.773872059995,103.8075322500008,53350.508889840006 2025-05-30,15:44:11.000,150,11013712,13645,0,1748619850,12956.969225050001,104.0190061500034,53350.68356784 2025-05-30,15:44:12.000,150,11013678,13445,0,1748619851,12957.151105420002,104.17408701000386,53350.71850344001 2025-05-30,15:44:13.000,150,11013652,13405,0,1748619852,12957.373403649988,104.32916787000431,53350.81632312001 2025-05-30,15:44:14.000,150,11013683,13245,0,1748619853,12957.622647119999,104.3996591699979,53350.95606552 2025-05-30,15:44:15.000,150,11013652,13245,0,1748619854,12957.87862689999,104.51949438000156,53351.08183368001 2025-05-30,15:44:16.000,150,11013651,13245,0,1748619855,12958.168288230001,104.6111330700005,53351.13773064 2025-05-30,15:44:17.000,150,11013678,13445,0,1748619856,12958.525312659993,104.78736131999904,53351.17266624001 2025-05-30,15:44:18.000,150,11013710,13645,0,1748619857,12958.814973989989,104.88604914000462,53351.277473040005 2025-05-30,15:44:19.000,150,11013674,13445,0,1748619858,12959.12484425,104.96358957000484,53351.41022832 2025-05-30,15:44:20.000,150,11013676,13205,0,1748619859,12959.407769270001,105.01998260999972,53351.52202224 2025-05-30,15:44:21.000,150,11013705,13365,0,1748619860,12959.582913329992,105.07637565000186,53351.64080328 2025-05-30,15:44:22.000,150,11013644,13565,0,1748619861,12959.670485360002,105.18211259999953,53351.75259720001 2025-05-30,15:44:23.000,150,11013657,13445,0,1748619862,12959.731112150002,105.2173582500036,53351.85041688001 2025-05-30,15:44:24.000,150,11013698,13285,0,1748619863,12959.657012739997,105.27375128999847,53351.95522368 2025-05-30,15:44:25.000,150,11013698,13285,0,1748619864,12959.630067500002,105.33719345999998,53352.01112064001 2025-05-30,15:44:26.000,150,11013661,13405,0,1748619865,12959.549231780002,105.38653737000277,53352.14387592 2025-05-30,15:44:27.000,150,11013651,13285,0,1748619866,12959.461659749992,105.40063563000149,53352.2416956 2025-05-30,15:44:28.000,150,11013623,13325,0,1748619867,12959.367351410001,105.42178301999957,53352.35348952001 2025-05-30,15:44:29.000,150,11013657,13445,0,1748619868,12959.293251999996,105.42178301999957,53352.42336072001 2025-05-30,15:44:30.000,150,11013652,13325,0,1748619869,12959.2258889,105.4147338900002,53352.570090240006 2025-05-30,15:44:31.000,150,11013682,13165,0,1748619870,12959.12484425,105.3512917199987,53352.619000080005 2025-05-30,15:44:32.000,150,11013655,13325,0,1748619871,12958.97664542999,105.29489868000383,53352.67489704 2025-05-30,15:44:33.000,150,11013679,13365,0,1748619872,12958.848655539994,105.24555477000104,53352.68188416001 2025-05-30,15:44:34.000,150,11013661,13285,0,1748619873,12958.761083509999,105.17506347000017,53352.77970384001 2025-05-30,15:44:35.000,150,11013664,13445,0,1748619874,12958.619620999998,105.08342478000122,53352.8006652 2025-05-30,15:44:36.000,150,11013713,13405,0,1748619875,12958.505103729993,104.97768783000356,53352.77271672 2025-05-30,15:44:37.000,150,11013669,13325,0,1748619876,12958.390586460002,104.87900000999798,53352.87752352001 2025-05-30,15:44:38.000,150,11013657,13325,0,1748619877,12958.309750740002,104.81555784000375,53352.86354928 2025-05-30,15:44:39.000,150,11013646,13565,0,1748619878,12958.262596569992,104.63228045999858,53352.8705364 2025-05-30,15:44:40.000,150,11013742,13405,0,1748619879,12958.161551919991,104.51949438000156,53352.82861368001 2025-05-30,15:44:41.000,150,11013644,13325,0,1748619880,12958.073979889996,104.4137574300039,53352.84258792 2025-05-30,15:44:42.000,150,11013701,13205,0,1748619881,12958.00661679,104.25867657000344,53352.82162656 2025-05-30,15:44:43.000,150,11013596,13485,0,1748619882,12957.96619893,104.09654658000363,53352.87752352001 2025-05-30,15:44:44.000,150,11013676,13365,0,1748619883,12957.90557214,103.92031832999783,53352.80765232001 2025-05-30,15:44:45.000,150,11013657,13485,0,1748619884,12957.83820903999,103.72999182000058,53352.82162656 2025-05-30,15:44:46.000,150,11013622,13205,0,1748619885,12957.78431856,103.57491096000012,53352.89149776 2025-05-30,15:44:47.000,150,11013706,13485,0,1748619886,12957.71695545999,103.3986827100016,53352.84957504001 2025-05-30,15:44:48.000,150,11013658,13165,0,1748619887,12957.629383429994,103.23655272000178,53352.82162656 2025-05-30,15:44:49.000,150,11013665,13165,0,1748619888,12957.595701879989,103.13786490000348,53352.81463944 2025-05-30,15:44:50.000,150,11013671,13285,0,1748619889,12957.494657229989,103.06032447000325,53352.84957504001 2025-05-30,15:44:51.000,150,11013630,13445,0,1748619890,12957.407085199993,102.97573491000367,53352.85656216001 2025-05-30,15:44:52.000,150,11013711,13445,0,1748619891,12957.285831619993,102.91934187000152,53352.86354928 2025-05-30,15:44:53.000,150,11013665,13285,0,1748619892,12957.130896490002,102.82065405000321,53352.84258792 2025-05-30,15:44:54.000,150,11013641,13445,0,1748619893,12956.935543499996,102.74311362000299,53352.8006652 2025-05-30,15:44:55.000,150,11013684,13165,0,1748619894,12956.76039943999,102.71491709999827,53352.73079400001 2025-05-30,15:44:56.000,150,11013652,13365,0,1748619895,12956.61893692999,102.64442580000468,53352.6958584 2025-05-30,15:44:57.000,150,11013672,13365,0,1748619896,12956.41684762999,102.58803276000253,53352.667909920005 2025-05-30,15:44:58.000,150,11013654,13285,0,1748619897,12956.221494639998,102.51754146000167,53352.619000080005 2025-05-30,15:44:59.000,150,11013691,13125,0,1748619898,12955.999196409997,102.46819754999888,53352.53515464 2025-05-30,15:45:00.000,150,11013650,13045,0,1748619899,12955.763425559991,102.39770624999801,53352.43733496 2025-05-30,15:45:01.000,150,11013645,13445,0,1748619900,12955.514182089995,102.34131321000314,53352.32554104001 2025-05-30,15:45:02.000,150,11013661,13365,0,1748619901,12955.372719579995,102.32016581999778,53352.22772136001 2025-05-30,15:45:03.000,150,11013631,13325,0,1748619902,12955.23799337999,102.28492017000099,53352.26964408 2025-05-30,15:45:04.000,150,11013669,13445,0,1748619903,12955.157157659989,102.25672365000355,53352.15785016001 2025-05-30,15:45:05.000,150,11013650,13365,0,1748619904,12955.136948729989,102.25672365000355,53352.08797896001 2025-05-30,15:45:06.000,150,11013664,13445,0,1748619905,12955.204311829999,102.22852712999884,53352.09496608 2025-05-30,15:45:07.000,150,11013661,13565,0,1748619906,12955.37945588999,102.14393756999925,53352.046056240004 2025-05-30,15:45:08.000,150,11013658,13445,0,1748619907,12955.5882815,102.1016427900031,53352.05304336 2025-05-30,15:45:09.000,150,11013638,13165,0,1748619908,12955.864470209992,101.9888567099988,53351.95522368 2025-05-30,15:45:10.000,150,11013687,13405,0,1748619909,12956.214758329988,101.93246367000393,53351.899326720006 2025-05-30,15:45:11.000,150,11013642,13565,0,1748619910,12956.53810120999,101.78443194000283,53351.92028808001 2025-05-30,15:45:12.000,150,11013665,13405,0,1748619911,12956.834498849996,101.69279325000389,53351.87137824001 2025-05-30,15:45:13.000,150,11013627,13445,0,1748619912,12957.090478630002,101.6082036900043,53351.85041688001 2025-05-30,15:45:14.000,150,11013636,13245,0,1748619913,12957.258886379997,101.52361413000472,53351.86439112 2025-05-30,15:45:15.000,150,11013644,13565,0,1748619914,12957.440766749998,101.47427022000193,53351.86439112 2025-05-30,15:45:16.000,150,11013638,13525,0,1748619915,12957.501393539998,101.44607370000449,53351.90631384 2025-05-30,15:45:17.000,150,11013638,13205,0,1748619916,12957.508129849994,101.3967297900017,53351.84342976001 2025-05-30,15:45:18.000,150,11013670,13245,0,1748619917,12957.494657229989,101.41082805000042,53351.857404 2025-05-30,15:45:19.000,150,11013685,13245,0,1748619918,12957.467711989993,101.44607370000449,53351.87137824001 2025-05-30,15:45:20.000,150,11013639,13325,0,1748619919,12957.386876269993,101.46017196000321,53351.878365360004 2025-05-30,15:45:21.000,150,11013632,13165,0,1748619920,12957.380139959998,101.50246673999936,53351.84342976001 2025-05-30,15:45:22.000,150,11013674,13205,0,1748619921,12957.413821509988,101.55181065000215,53351.84342976001 2025-05-30,15:45:23.000,150,11013690,13245,0,1748619922,12957.386876269993,101.6082036900043,53351.86439112 2025-05-30,15:45:24.000,150,11013663,13605,0,1748619923,12957.299304239998,101.65049847000046,53351.829455520005 2025-05-30,15:45:25.000,150,11013640,13085,0,1748619924,12957.144369109992,101.65049847000046,53351.81548128 2025-05-30,15:45:26.000,150,11013666,13285,0,1748619925,12956.996170289996,101.6434493400011,53351.829455520005 2025-05-30,15:45:27.000,150,11013706,13285,0,1748619926,12956.80755361,101.63640021000174,53351.82246840001 2025-05-30,15:45:28.000,150,11013635,13485,0,1748619927,12956.58525538,101.67164585999853,53351.79451992 2025-05-30,15:45:29.000,150,11013651,13245,0,1748619928,12956.336011909989,101.66459672999918,53351.81548128 2025-05-30,15:45:30.000,150,11013661,13525,0,1748619929,12956.120449989998,101.6786949899979,53351.73862296 2025-05-30,15:45:31.000,150,11013657,13525,0,1748619930,12955.790370800001,101.7068915100026,53351.63381616001 2025-05-30,15:45:32.000,150,11013635,13405,0,1748619931,12955.453555299995,101.71394064000197,53351.57093208 2025-05-30,15:45:33.000,150,11013693,13285,0,1748619932,12955.110003489994,101.77738281000347,53351.55695784001 2025-05-30,15:45:34.000,150,11013691,13645,0,1748619933,12954.746242749992,101.82672671999899,53351.50804800001 2025-05-30,15:45:35.000,150,11013694,13445,0,1748619934,12954.510471900001,101.88311976000114,53351.53599648001 2025-05-30,15:45:36.000,150,11013644,13405,0,1748619935,12954.274701049995,101.92541454000457,53351.42420256 2025-05-30,15:45:37.000,150,11013657,13405,0,1748619936,12953.99851233999,101.953611060002,53351.347344240006 2025-05-30,15:45:38.000,150,11013640,13445,0,1748619937,12953.722323629998,101.953611060002,53351.326382880005 2025-05-30,15:45:39.000,150,11013677,13285,0,1748619938,12953.473080160002,102.01000410000415,53351.28446016 2025-05-30,15:45:40.000,150,11013677,13325,0,1748619939,12953.16320989999,102.04524975000095,53351.17266624001 2025-05-30,15:45:41.000,150,11013656,13205,0,1748619940,12952.893757499995,102.05934800999967,53351.15170488001 2025-05-30,15:45:42.000,150,11013614,13245,0,1748619941,12952.637777719989,102.12279018000118,53351.0888208 2025-05-30,15:45:43.000,150,11013626,13285,0,1748619942,12952.402006869997,102.1650849600046,53351.011962480006 2025-05-30,15:45:44.000,150,11013682,13205,0,1748619943,12952.166236019992,102.18623235000268,53350.92112992 2025-05-30,15:45:45.000,150,11013682,13525,0,1748619944,12951.98435564999,102.15098669999861,53350.91414280001 2025-05-30,15:45:46.000,150,11013654,13285,0,1748619945,12951.88331099999,102.12279018000118,53350.86523296001 2025-05-30,15:45:47.000,150,11013630,13565,0,1748619946,12951.76205741999,102.12983931000053,53350.83728448001 2025-05-30,15:45:48.000,150,11013705,13325,0,1748619947,12951.68122169999,102.07344626999839,53350.774400400005 2025-05-30,15:45:49.000,150,11013676,13245,0,1748619948,12951.573440739994,102.05229888000031,53350.69754208001 2025-05-30,15:45:50.000,150,11013667,13285,0,1748619949,12951.492605019994,102.01705323000351,53350.66260648 2025-05-30,15:45:51.000,150,11013644,13445,0,1748619950,12951.418505609989,101.93951280000329,53350.64164512 2025-05-30,15:45:52.000,150,11013696,13445,0,1748619951,12951.310724649993,101.87607063000178,53350.5647868 2025-05-30,15:45:53.000,150,11013659,13405,0,1748619952,12951.270306789993,101.82672671999899,53350.52286408 2025-05-30,15:45:54.000,150,11013681,13365,0,1748619953,12951.229888929993,101.83377584999835,53350.43203152001 2025-05-30,15:45:55.000,150,11013662,13565,0,1748619954,12951.162525829997,101.86902150000242,53350.44600576 2025-05-30,15:45:56.000,150,11013676,13285,0,1748619955,12951.122107969997,101.98180757999944,53350.37613456 2025-05-30,15:45:57.000,150,11013669,13205,0,1748619956,12951.128844279992,102.06639713999903,53350.34818608 2025-05-30,15:45:58.000,150,11013687,13245,0,1748619957,12951.149053209992,102.27082191000227,53350.32722472 2025-05-30,15:45:59.000,150,11013717,13325,0,1748619958,12951.216416310002,102.50344320000295,53350.222417920006 2025-05-30,15:46:00.000,150,11013727,13245,0,1748619959,12951.303988339998,102.77835926999978,53350.201456560004 2025-05-30,15:46:01.000,150,11013710,13365,0,1748619960,12951.431978229994,102.99688230000174,53350.13857248 2025-05-30,15:46:02.000,150,11013711,13205,0,1748619961,12951.566704429999,103.27179836999858,53350.14555960001 2025-05-30,15:46:03.000,150,11013704,13165,0,1748619962,12951.714903249995,103.53261618000397,53350.110624 2025-05-30,15:46:04.000,150,11013659,13085,0,1748619963,12951.957410409996,103.68769704000442,53350.0407528 2025-05-30,15:46:05.000,150,11013742,13325,0,1748619964,12952.166236019992,103.87802355000167,53350.07568840001 2025-05-30,15:46:06.000,150,11013712,13485,0,1748619965,12952.449161039993,104.00490789000469,53350.054727040006 2025-05-30,15:46:07.000,150,11013700,13725,0,1748619966,12952.792712849994,104.07539918999828,53350.08267552 2025-05-30,15:46:08.000,150,11013669,13285,0,1748619967,12953.203627759991,104.11769397000171,53350.09664976001 2025-05-30,15:46:09.000,150,11013649,13325,0,1748619968,12953.614542670002,104.13179223000043,53350.110624 2025-05-30,15:46:10.000,150,11013688,13205,0,1748619969,12954.025457579999,104.09654658000363,53350.15953384 2025-05-30,15:46:11.000,150,11013690,13405,0,1748619970,12954.443108799991,104.01195702000405,53350.22940504 2025-05-30,15:46:12.000,150,11013692,13325,0,1748619971,12954.806869539992,103.99785875999805,53350.285302 2025-05-30,15:46:13.000,150,11013667,13405,0,1748619972,12955.143685039999,103.9555639800019,53350.369147440004 2025-05-30,15:46:14.000,150,11013683,13125,0,1748619973,12955.574808879996,103.92736746000446,53350.41805728 2025-05-30,15:46:15.000,150,11013724,13485,0,1748619974,12955.978987479997,103.98376049999933,53350.4949156 2025-05-30,15:46:16.000,150,11013681,13605,0,1748619975,12956.369693459994,104.04720267000084,53350.61369664 2025-05-30,15:46:17.000,150,11013661,13485,0,1748619976,12956.733454199995,104.1670378800045,53350.64164512 2025-05-30,15:46:18.000,150,11013703,13245,0,1748619977,12957.103951249992,104.29392222000024,53350.74645192001 2025-05-30,15:46:19.000,150,11013715,13605,0,1748619978,12957.508129849994,104.4490030800007,53350.872220080004 2025-05-30,15:46:20.000,150,11013724,13205,0,1748619979,12957.93925368999,104.6604769800033,53350.97003976 2025-05-30,15:46:21.000,150,11013724,13365,0,1748619980,12958.383850149992,104.77326306000032,53351.1237564 2025-05-30,15:46:22.000,150,11013719,13325,0,1748619981,12958.841919229999,104.91424566000205,53351.24952456001 2025-05-30,15:46:23.000,150,11013708,13245,0,1748619982,12959.26630676,105.0693265200025,53351.36131848 2025-05-30,15:46:24.000,150,11013700,13565,0,1748619983,12959.670485360002,105.16801434000081,53351.48708664001 2025-05-30,15:46:25.000,150,11013642,13325,0,1748619984,12960.040982409999,105.26670215999911,53351.612854800005 2025-05-30,15:46:26.000,150,11013696,13365,0,1748619985,12960.512524109996,105.34424258999934,53351.76657144 2025-05-30,15:46:27.000,150,11013657,13525,0,1748619986,12960.896493779997,105.42178301999957,53351.84342976001 2025-05-30,15:46:28.000,150,11013650,13245,0,1748619987,12961.260254519999,105.54866736000258,53352.05304336 2025-05-30,15:46:29.000,150,11013724,13405,0,1748619988,12961.630751569995,105.68260082999768,53352.19977288 2025-05-30,15:46:30.000,150,11013705,13165,0,1748619989,12961.987776000002,105.81653430000006,53352.36746376 2025-05-30,15:46:31.000,150,11013655,13245,0,1748619990,12962.304382569993,105.94341864000307,53352.50720616 2025-05-30,15:46:32.000,150,11013707,13165,0,1748619991,12962.71529747999,106.0562047200001,53352.70284552 2025-05-30,15:46:33.000,150,11013720,13325,0,1748619992,12963.159893939992,106.07030297999881,53352.89848488001 2025-05-30,15:46:34.000,150,11013724,13605,0,1748619993,12963.597754089998,106.12669602000096,53353.1500212 2025-05-30,15:46:35.000,150,11013697,13445,0,1748619994,12963.99519637999,106.19013819000247,53353.27578936 2025-05-30,15:46:36.000,150,11013652,13445,0,1748619995,12964.372429739997,106.19718732000183,53353.43649312 2025-05-30,15:46:37.000,150,11013653,13445,0,1748619996,12964.817026199999,106.16194166999776,53353.66008096 2025-05-30,15:46:38.000,150,11013687,13285,0,1748619997,12965.2212048,106.10554863000289,53353.8487332 2025-05-30,15:46:39.000,150,11013666,13365,0,1748619998,12965.571492919997,105.97161516000051,53354.03039832001 2025-05-30,15:46:40.000,150,11013643,13405,0,1748619999,12965.881363179993,105.74604299999919,53354.19110208001 2025-05-30,15:46:41.000,150,11013698,13325,0,1748620000,12966.090188789989,105.57686388000002,53354.42167704 2025-05-30,15:46:42.000,150,11013685,13365,0,1748620001,12966.325959639995,105.37948824000341,53354.561419440004 2025-05-30,15:46:43.000,150,11013640,13405,0,1748620002,12966.5011037,105.18916172999889,53354.71513608 2025-05-30,15:46:44.000,150,11013733,13245,0,1748620003,12966.662775140001,105.02703173999907,53354.90378832 2025-05-30,15:46:45.000,150,11013697,13445,0,1748620004,12966.750347169997,104.83670523000183,53355.07846632001 2025-05-30,15:46:46.000,150,11013729,13245,0,1748620005,12966.918754919992,104.6604769800033,53355.26013144 2025-05-30,15:46:47.000,150,11013695,13325,0,1748620006,12967.087162669988,104.48424873000477,53355.40686096 2025-05-30,15:46:48.000,150,11013731,13165,0,1748620007,12967.242097799994,104.27982396000152,53355.48371928 2025-05-30,15:46:49.000,150,11013716,13445,0,1748620008,12967.45092340999,104.11064484000235,53355.77717832001 2025-05-30,15:46:50.000,150,11013714,13405,0,1748620009,12967.525022819995,103.97671136999998,53355.91692072001 2025-05-30,15:46:51.000,150,11013678,13405,0,1748620010,12967.545231749995,103.87097442000231,53356.070637360004 2025-05-30,15:46:52.000,150,11013637,13565,0,1748620011,12967.605858539995,103.72999182000058,53356.17544416 2025-05-30,15:46:53.000,150,11013726,13565,0,1748620012,12967.51828651,103.63130400000227,53356.34313504 2025-05-30,15:46:54.000,150,11013680,13405,0,1748620013,12967.484604959995,103.60310748000484,53356.5038388 2025-05-30,15:46:55.000,150,11013684,13365,0,1748620014,12967.336406139999,103.54671444000269,53356.573710000004 2025-05-30,15:46:56.000,150,11013681,13325,0,1748620015,12967.269043039989,103.56786183000077,53356.6785168 2025-05-30,15:46:57.000,150,11013738,13245,0,1748620016,12967.194943629998,103.56786183000077,53356.76934936 2025-05-30,15:46:58.000,150,11013696,13605,0,1748620017,12967.114107909998,103.57491096000012,53356.89511752 2025-05-30,15:46:59.000,150,11013713,13325,0,1748620018,12967.114107909998,103.58196008999948,53356.99992432001 2025-05-30,15:47:00.000,150,11013700,13365,0,1748620019,12967.026535880002,103.56786183000077,53357.02088568001 2025-05-30,15:47:01.000,150,11013686,13445,0,1748620020,12966.878337059992,103.57491096000012,53357.18857656001 2025-05-30,15:47:02.000,150,11013745,13365,0,1748620021,12966.696456689991,103.5960583499982,53357.23049928 2025-05-30,15:47:03.000,150,11013723,13285,0,1748620022,12966.49436738999,103.5960583499982,53357.3422932 2025-05-30,15:47:04.000,150,11013694,13525,0,1748620023,12966.265332849995,103.65950051999971,53357.32831896 2025-05-30,15:47:05.000,150,11013673,13325,0,1748620024,12966.049770929989,103.66654964999907,53357.34928032 2025-05-30,15:47:06.000,150,11013746,13205,0,1748620025,12965.706219120002,103.72294269000122,53357.39120304 2025-05-30,15:47:07.000,150,11013695,13245,0,1748620026,12965.490657199996,103.67359877999843,53357.45408712001 2025-05-30,15:47:08.000,150,11013713,13485,0,1748620027,12965.19425955999,103.57491096000012,53357.4471 2025-05-30,15:47:09.000,150,11013739,13245,0,1748620028,12964.918070849999,103.51851791999798,53357.433125760006 2025-05-30,15:47:10.000,150,11013646,13645,0,1748620029,12964.803553579994,103.42687922999903,53357.50998408 2025-05-30,15:47:11.000,150,11013701,13525,0,1748620030,12964.702508929993,103.3634370600048,53357.48902272 2025-05-30,15:47:12.000,150,11013688,13445,0,1748620031,12964.635145829998,103.30704402000265,53357.46806136 2025-05-30,15:47:13.000,150,11013693,13525,0,1748620032,12964.561046419993,103.22950359000242,53357.4471 2025-05-30,15:47:14.000,150,11013722,13365,0,1748620033,12964.446529150002,103.1519631600022,53357.433125760006 2025-05-30,15:47:15.000,150,11013719,13405,0,1748620034,12964.318539259992,103.08852099000069,53357.40517728001 2025-05-30,15:47:16.000,150,11013689,13325,0,1748620035,12964.02214162,103.08147186000133,53357.3422932 2025-05-30,15:47:17.000,150,11013705,13245,0,1748620036,12963.719007669999,103.1026192499994,53357.314344720005 2025-05-30,15:47:18.000,150,11013673,13285,0,1748620037,12963.382192169993,103.20130706999771,53357.25146064 2025-05-30,15:47:19.000,150,11013688,13525,0,1748620038,12963.099267149992,103.32114228000137,53357.244473520004 2025-05-30,15:47:20.000,150,11013698,13445,0,1748620039,12962.870232609996,103.49032140000054,53357.17460232 2025-05-30,15:47:21.000,150,11013676,13525,0,1748620040,12962.55362603999,103.68064790999779,53357.10473112 2025-05-30,15:47:22.000,150,11013695,13605,0,1748620041,12962.270701019988,103.84982703000423,53357.06979552001 2025-05-30,15:47:23.000,150,11013706,13285,0,1748620042,12962.028193860002,103.96966224000062,53357.01389856 2025-05-30,15:47:24.000,150,11013654,13245,0,1748620043,12961.839577179991,103.96966224000062,53356.95101448001 2025-05-30,15:47:25.000,150,11013693,13605,0,1748620044,12961.67790573999,103.9555639800019,53356.92306600001 2025-05-30,15:47:26.000,150,11013668,13365,0,1748620045,12961.469080129995,103.93441659000382,53356.860181920005 2025-05-30,15:47:27.000,150,11013699,13405,0,1748620046,12961.388244409995,103.87802355000167,53356.748388 2025-05-30,15:47:28.000,150,11013669,13245,0,1748620047,12961.327617619994,103.8568761600036,53356.68550392001 2025-05-30,15:47:29.000,150,11013658,13405,0,1748620048,12961.41518964999,103.83572876999824,53356.62261984 2025-05-30,15:47:30.000,150,11013710,13485,0,1748620049,12961.5835974,103.8568761600036,53356.58768424001 2025-05-30,15:47:31.000,150,11013707,13605,0,1748620050,12961.805895630001,103.87802355000167,53356.538774399996 2025-05-30,15:47:32.000,150,11013664,13445,0,1748620051,12962.041666479992,103.81458138000016,53356.4339676 2025-05-30,15:47:33.000,150,11013696,13325,0,1748620052,12962.230283159988,103.77933573000337,53356.38505776 2025-05-30,15:47:34.000,150,11013640,13125,0,1748620053,12962.432372459989,103.77228660000401,53356.406019120004 2025-05-30,15:47:35.000,150,11013672,13525,0,1748620054,12962.58057128,103.75113920999866,53356.39903200001 2025-05-30,15:47:36.000,150,11013678,13205,0,1748620055,12962.57383496999,103.62425487000291,53356.3640964 2025-05-30,15:47:37.000,150,11013682,13405,0,1748620056,12962.479526629999,103.58196008999948,53356.35012216001 2025-05-30,15:47:38.000,150,11013658,13325,0,1748620057,12962.284173639993,103.48327227000118,53356.308199440005 2025-05-30,15:47:39.000,150,11013689,13485,0,1748620058,12962.061875409992,103.37753532000352,53356.37807064001 2025-05-30,15:47:40.000,150,11013691,13445,0,1748620059,12961.879995039992,103.22245446000306,53356.33614792 2025-05-30,15:47:41.000,150,11013706,13165,0,1748620060,12961.671169429996,103.06032447000325,53356.37807064001 2025-05-30,15:47:42.000,150,11013719,13325,0,1748620061,12961.59707001999,102.78540839999914,53356.35012216001 2025-05-30,15:47:43.000,150,11013687,13285,0,1748620062,12961.5835974,102.51754146000167,53356.32916080001 2025-05-30,15:47:44.000,150,11013658,13365,0,1748620063,12961.76547777,102.15803582999797,53356.25230248001 2025-05-30,15:47:45.000,150,11013678,13285,0,1748620064,12961.900203969992,101.88311976000114,53356.26627672 2025-05-30,15:47:46.000,150,11013697,13285,0,1748620065,12962.095556959997,101.62935108000238,53356.238328240004 2025-05-30,15:47:47.000,150,11013641,13245,0,1748620066,12962.317855189998,101.3614841400049,53356.21736688 2025-05-30,15:47:48.000,150,11013688,13245,0,1748620067,12962.412163529989,101.037224159998,53356.13352144001 2025-05-30,15:47:49.000,150,11013695,13045,0,1748620068,12962.365009359994,100.69886591999966,53356.140508560005 2025-05-30,15:47:50.000,150,11013649,13285,0,1748620069,12962.135974819998,100.42394985000283,53356.091598720006 2025-05-30,15:47:51.000,150,11013674,13405,0,1748620070,12961.799159319991,100.27591812000173,53356.049676 2025-05-30,15:47:52.000,150,11013681,13205,0,1748620071,12961.3815081,100.16313204000471,53356.00775328 2025-05-30,15:47:53.000,150,11013687,13485,0,1748620072,12960.835866989997,100.14198464999936,53356.01474040001 2025-05-30,15:47:54.000,150,11013670,13085,0,1748620073,12960.350852669995,100.08559161000449,53355.923907840006 2025-05-30,15:47:55.000,150,11013675,13285,0,1748620074,12959.778266319998,99.99395291999826,53355.9099336 2025-05-30,15:47:56.000,150,11013708,13285,0,1748620075,12959.14505318,99.95870727000147,53355.79115256 2025-05-30,15:47:57.000,150,11013676,13405,0,1748620076,12958.599412069998,99.89526509999996,53355.67935864001 2025-05-30,15:47:58.000,150,11013675,13445,0,1748620077,12958.10766144,99.81772466999973,53355.567564720004 2025-05-30,15:47:59.000,150,11013676,13605,0,1748620078,12957.61591080999,99.8529703200038,53355.49769352 2025-05-30,15:48:00.000,150,11013703,13365,0,1748620079,12957.164578039992,99.8247737999991,53355.350964000005 2025-05-30,15:48:01.000,150,11013672,13205,0,1748620080,12956.733454199995,99.79657728000166,53355.253144320006 2025-05-30,15:48:02.000,150,11013691,13365,0,1748620081,12956.288857739994,99.86001945000316,53355.14833752 2025-05-30,15:48:03.000,150,11013715,13285,0,1748620082,12955.871206520002,99.93051075000403,53355.05051784 2025-05-30,15:48:04.000,150,11013706,13525,0,1748620083,12955.46029160999,99.95870727000147,53354.917762560006 2025-05-30,15:48:05.000,150,11013660,13245,0,1748620084,12955.157157659989,100.05739508999977,53354.79199440001 2025-05-30,15:48:06.000,150,11013682,13445,0,1748620085,12954.894441570003,100.19132856000215,53354.750071680006 2025-05-30,15:48:07.000,150,11013665,13205,0,1748620086,12954.598043929996,100.3816550699994,53354.60334216001 2025-05-30,15:48:08.000,150,11013656,13525,0,1748620087,12954.274701049995,100.57198158000392,53354.42167704 2025-05-30,15:48:09.000,150,11013670,13245,0,1748620088,12953.917676619989,100.77640634999989,53354.33783160001 2025-05-30,15:48:10.000,150,11013716,13485,0,1748620089,12953.654960530002,100.97378199000377,53354.17014072001 2025-05-30,15:48:11.000,150,11013635,13405,0,1748620090,12953.446134919992,101.17820675999974,53354.128218000005 2025-05-30,15:48:12.000,150,11013745,13285,0,1748620091,12953.304672409991,101.2980419700034,53354.03738544 2025-05-30,15:48:13.000,150,11013643,13085,0,1748620092,12953.297936099996,101.44607370000449,53353.89764304 2025-05-30,15:48:14.000,150,11013655,13205,0,1748620093,12953.446134919992,101.59410542999831,53353.80681048 2025-05-30,15:48:15.000,150,11013664,13645,0,1748620094,12953.648224219993,101.7068915100026,53353.743926400006 2025-05-30,15:48:16.000,150,11013673,13445,0,1748620095,12953.964830789999,101.82672671999899,53353.625145360005 2025-05-30,15:48:17.000,150,11013676,13285,0,1748620096,12954.355536769996,101.83377584999835,53353.47841584001 2025-05-30,15:48:18.000,150,11013705,13605,0,1748620097,12954.840551089997,101.78443194000283,53353.36662192 2025-05-30,15:48:19.000,150,11013674,13245,0,1748620098,12955.33903802999,101.77033368000411,53353.29675072 2025-05-30,15:48:20.000,150,11013677,13325,0,1748620099,12955.797107109996,101.66459672999918,53353.22687952 2025-05-30,15:48:21.000,150,11013707,13285,0,1748620100,12956.241703569998,101.62230195000302,53353.23386664001 2025-05-30,15:48:22.000,150,11013670,13285,0,1748620101,12956.70650896,101.55885978000151,53353.18495680001 2025-05-30,15:48:23.000,150,11013680,13325,0,1748620102,12957.043324459992,101.49541761,53353.19893104 2025-05-30,15:48:24.000,150,11013664,13245,0,1748620103,12957.353194720003,101.32623849000083,53353.073162880006 2025-05-30,15:48:25.000,150,11013641,13445,0,1748620104,12957.649592359994,101.22755067000253,53353.06617576001 2025-05-30,15:48:26.000,150,11013653,13525,0,1748620105,12957.932517379995,101.10771545999887,53353.03124016 2025-05-30,15:48:27.000,150,11013680,13405,0,1748620106,12958.208706090001,100.96673286000441,53353.03124016 2025-05-30,15:48:28.000,150,11013698,13445,0,1748620107,12958.478158489997,100.86804503999883,53353.04521440001 2025-05-30,15:48:29.000,150,11013716,13405,0,1748620108,12958.794765059989,100.74820983000245,53353.06617576001 2025-05-30,15:48:30.000,150,11013670,13405,0,1748620109,12959.15852579999,100.60722723000072,53353.03822728 2025-05-30,15:48:31.000,150,11013676,13365,0,1748620110,12959.508813920002,100.45214637000026,53353.052201520004 2025-05-30,15:48:32.000,150,11013671,13285,0,1748620111,12959.872574659988,100.33231116000388,53353.08015 2025-05-30,15:48:33.000,150,11013664,13365,0,1748620112,12960.17570860999,100.21952507999958,53353.03124016 2025-05-30,15:48:34.000,150,11013690,13085,0,1748620113,12960.5057878,100.07854247999785,53353.073162880006 2025-05-30,15:48:35.000,150,11013656,13285,0,1748620114,12960.788712820002,100.02214944000298,53353.10809848 2025-05-30,15:48:36.000,150,11013669,13085,0,1748620115,12961.004274739993,99.93051075000403,53353.11508560001 2025-05-30,15:48:37.000,150,11013710,13245,0,1748620116,12961.091846769988,99.8529703200038,53353.10111136 2025-05-30,15:48:38.000,150,11013732,13445,0,1748620117,12961.186155109994,99.76838076000422,53353.15700832 2025-05-30,15:48:39.000,150,11013656,13525,0,1748620118,12961.206364039994,99.74018423999951,53353.19194392001 2025-05-30,15:48:40.000,150,11013676,13405,0,1748620119,12961.179418799999,99.676742069998,53353.22687952 2025-05-30,15:48:41.000,150,11013684,13245,0,1748620120,12961.091846769988,99.5780542499997,53353.17796968 2025-05-30,15:48:42.000,150,11013676,13565,0,1748620121,12960.916702709997,99.52871034000418,53353.240853760006 2025-05-30,15:48:43.000,150,11013638,13405,0,1748620122,12960.741558649992,99.45116991000396,53353.240853760006 2025-05-30,15:48:44.000,150,11013686,13365,0,1748620123,12960.451897319996,99.42297338999924,53353.22687952 2025-05-30,15:48:45.000,150,11013680,13445,0,1748620124,12960.108345509994,99.37362948000373,53353.219892400004 2025-05-30,15:48:46.000,150,11013660,13165,0,1748620125,12959.758057389998,99.38067861000309,53353.19194392001 2025-05-30,15:48:47.000,150,11013636,13165,0,1748620126,12959.387560340001,99.36658035000437,53353.20591816 2025-05-30,15:48:48.000,150,11013632,13605,0,1748620127,12958.99685435999,99.33838382999966,53353.13604696 2025-05-30,15:48:49.000,150,11013690,13165,0,1748620128,12958.538785279998,99.33838382999966,53353.13604696 2025-05-30,15:48:50.000,150,11013716,13165,0,1748620129,12957.97967154999,99.32428557000094,53353.12905984 2025-05-30,15:48:51.000,150,11013651,13205,0,1748620130,12957.353194720003,99.27494165999815,53353.09412424001 2025-05-30,15:48:52.000,150,11013628,13285,0,1748620131,12956.69977264999,99.32428557000094,53353.003291680005 2025-05-30,15:48:53.000,150,11013662,13165,0,1748620132,12956.032877960002,99.36658035000437,53352.91944624 2025-05-30,15:48:54.000,150,11013635,13365,0,1748620133,12955.29862016999,99.49346469000011,53352.91944624 2025-05-30,15:48:55.000,150,11013707,13525,0,1748620134,12954.584571309992,99.690840330004,53352.77271672 2025-05-30,15:48:56.000,150,11013683,13325,0,1748620135,12953.816631969989,99.87411771000188,53352.59803872 2025-05-30,15:48:57.000,150,11013653,13165,0,1748620136,12953.015011079995,100.14198464999936,53352.47925768 2025-05-30,15:48:58.000,150,11013674,13285,0,1748620137,12952.220126499997,100.3464094200026,53352.332528160005 2025-05-30,15:48:59.000,150,11013671,13525,0,1748620138,12951.512813949994,100.52263767000113,53352.2416956 2025-05-30,15:49:00.000,150,11013701,13085,0,1748620139,12950.83244664,100.72001330999774,53352.03906912001 2025-05-30,15:49:01.000,150,11013708,13485,0,1748620140,12950.259860289989,100.82575026000268,53351.88535248 2025-05-30,15:49:02.000,150,11013684,13525,0,1748620141,12949.761373349997,100.96673286000441,53351.64080328 2025-05-30,15:49:03.000,150,11013662,13045,0,1748620142,12949.35045844,101.01607676999993,53351.58490632001 2025-05-30,15:49:04.000,150,11013647,13245,0,1748620143,12949.027115559998,101.05837155000336,53351.33337 2025-05-30,15:49:05.000,150,11013690,13325,0,1748620144,12948.811553639993,101.051322420004,53351.16567912 2025-05-30,15:49:06.000,150,11013671,13285,0,1748620145,12948.649882199992,101.01607676999993,53351.04689808 2025-05-30,15:49:07.000,150,11013716,13285,0,1748620146,12948.548837549992,100.98788025000249,53350.91414280001 2025-05-30,15:49:08.000,150,11013710,13445,0,1748620147,12948.407375039991,100.91033982000226,53350.79536176001 2025-05-30,15:49:09.000,150,11013660,13485,0,1748620148,12948.20528573999,100.85394678000011,53350.606709520005 2025-05-30,15:49:10.000,150,11013697,13445,0,1748620149,12947.98298750999,100.83279939000204,53350.50190272001 2025-05-30,15:49:11.000,150,11013692,13685,0,1748620150,12947.652908319993,100.73411157000373,53350.41107016001 2025-05-30,15:49:12.000,150,11013677,13725,0,1748620151,12947.255466030001,100.61427636000008,53350.22940504 2025-05-30,15:49:13.000,150,11013698,13565,0,1748620152,12946.8310785,100.43804811000155,53350.13158536 2025-05-30,15:49:14.000,150,11013662,13285,0,1748620153,12946.285437389997,100.29706550999981,53349.94992024 2025-05-30,15:49:15.000,150,11013706,13445,0,1748620154,12945.72632365999,100.12788639000064,53349.82415208 2025-05-30,15:49:16.000,150,11013675,13405,0,1748620155,12945.194155169993,99.86001945000316,53349.67742256 2025-05-30,15:49:17.000,150,11013683,13445,0,1748620156,12944.66872298999,99.676742069998,53349.49575744001 2025-05-30,15:49:18.000,150,11013699,13405,0,1748620157,12944.251071769999,99.50756294999883,53349.35601504001 2025-05-30,15:49:19.000,150,11013682,13445,0,1748620158,12943.752584829992,99.34543295999902,53349.23024688 2025-05-30,15:49:20.000,150,11013680,13565,0,1748620159,12943.240625269995,99.28903992000414,53349.03460752 2025-05-30,15:49:21.000,150,11013692,13245,0,1748620160,12942.775819879993,99.35953121999773,53348.859929520004 2025-05-30,15:49:22.000,150,11013731,13405,0,1748620161,12942.284069249996,99.4300225199986,53348.60140608 2025-05-30,15:49:23.000,150,11013709,13445,0,1748620162,12941.82600016999,99.53575947000354,53348.37083112001 2025-05-30,15:49:24.000,150,11013659,13365,0,1748620163,12941.354458469992,99.66969293999864,53348.12628192 2025-05-30,15:49:25.000,150,11013720,13325,0,1748620164,12940.88965307999,99.79657728000166,53347.923655440005 2025-05-30,15:49:26.000,150,11013719,13085,0,1748620165,12940.431583999998,99.97280553000019,53347.62320928 2025-05-30,15:49:27.000,150,11013667,13085,0,1748620166,12940.007196469996,100.14198464999936,53347.469492640004 2025-05-30,15:49:28.000,150,11013664,13525,0,1748620167,12939.62996310999,100.39575332999812,53347.17603360001 2025-05-30,15:49:29.000,150,11013624,13485,0,1748620168,12939.225784509988,100.68476766000094,53346.95244576 2025-05-30,15:49:30.000,150,11013679,13485,0,1748620169,12938.875496389992,100.89624156000355,53346.79174200001 2025-05-30,15:49:31.000,150,11013716,13165,0,1748620170,12938.59257136999,101.12886285000423,53346.5471928 2025-05-30,15:49:32.000,150,11013698,13405,0,1748620171,12938.302910039994,101.35443500999827,53346.30963072001 2025-05-30,15:49:33.000,150,11013657,13405,0,1748620172,12938.040193949993,101.55181065000215,53346.03713304 2025-05-30,15:49:34.000,150,11013636,13245,0,1748620173,12937.831368339997,101.79853020000155,53345.88341640001 2025-05-30,15:49:35.000,150,11013697,13245,0,1748620174,12937.609070109997,102.0029549700048,53345.71572552001 2025-05-30,15:49:36.000,150,11013716,13445,0,1748620175,12937.508025459996,102.30606755999906,53345.4641892 2025-05-30,15:49:37.000,150,11013700,13485,0,1748620176,12937.501289150001,102.55983623999782,53345.30348544001 2025-05-30,15:49:38.000,150,11013682,13325,0,1748620177,12937.534970699991,102.7924575299985,53345.142781680006 2025-05-30,15:49:39.000,150,11013703,13445,0,1748620178,12937.730323689997,102.95458751999831,53344.96810368001 2025-05-30,15:49:40.000,150,11013693,13165,0,1748620179,12938.080611809994,103.03212794999854,53344.77945144001 2025-05-30,15:49:41.000,150,11013677,13365,0,1748620180,12938.55215350999,103.01098056000046,53344.66067040001 2025-05-30,15:49:42.000,150,11013695,13645,0,1748620181,12938.996749969992,102.96163664999767,53344.520928000005 2025-05-30,15:49:43.000,150,11013669,13325,0,1748620182,12939.53565477,102.89819448000344,53344.43009544 2025-05-30,15:49:44.000,150,11013692,13525,0,1748620183,12940.013932779992,102.82065405000321,53344.29035304 2025-05-30,15:49:45.000,150,11013718,13245,0,1748620184,12940.465265549989,102.73606449000363,53344.15061064 2025-05-30,15:49:46.000,150,11013689,13285,0,1748620185,12940.923334629995,102.71491709999827,53344.115675040004 2025-05-30,15:49:47.000,150,11013730,13325,0,1748620186,12941.246677509997,102.77835926999978,53344.02484248 2025-05-30,15:49:48.000,150,11013680,13205,0,1748620187,12941.468975739997,102.99688230000174,53343.96195840001 2025-05-30,15:49:49.000,150,11013689,13245,0,1748620188,12941.590229319998,103.22245446000306,53343.899074320005 2025-05-30,15:49:50.000,150,11013682,13485,0,1748620189,12941.772109689999,103.3634370600048,53343.89208720001 2025-05-30,15:49:51.000,150,11013688,13365,0,1748620190,12941.92704481999,103.5960583499982,53343.87112584001 2025-05-30,15:49:52.000,150,11013712,13565,0,1748620191,12942.27059662999,103.8075322500008,53343.81522888 2025-05-30,15:49:53.000,150,11013653,13325,0,1748620192,12942.742138330002,103.96261311000126,53343.80824176 2025-05-30,15:49:54.000,150,11013705,13565,0,1748620193,12943.25409789,104.13884135999979,53343.86413872 2025-05-30,15:49:55.000,150,11013673,13525,0,1748620194,12943.900783650002,104.23752917999809,53343.9270228 2025-05-30,15:49:56.000,150,11013720,13405,0,1748620195,12944.47337,104.27277483000216,53343.98291976 2025-05-30,15:49:57.000,150,11013652,13485,0,1748620196,12945.079637900002,104.30802047999896,53344.01086824001 2025-05-30,15:49:58.000,150,11013698,13405,0,1748620197,12945.70611472999,104.33621700000367,53344.08772656001 2025-05-30,15:49:59.000,150,11013720,13485,0,1748620198,12946.433636209993,104.33621700000367,53344.15759776001 2025-05-30,15:50:00.000,150,11013670,13285,0,1748620199,12947.208311859991,104.2657257000028,53344.29734016001 2025-05-30,15:50:01.000,150,11013743,13325,0,1748620200,12947.92236071999,104.25867657000344,53344.39515984001 2025-05-30,15:50:02.000,150,11013675,13485,0,1748620201,12948.670091129992,104.23752917999809,53344.46503104001 2025-05-30,15:50:03.000,150,11013731,13245,0,1748620202,12949.36393105999,104.23752917999809,53344.66765752 2025-05-30,15:50:04.000,150,11013732,13645,0,1748620203,12949.943253719997,104.31506960999832,53344.82137416 2025-05-30,15:50:05.000,150,11013691,13405,0,1748620204,12950.435004349994,104.46310133999941,53345.01701352001 2025-05-30,15:50:06.000,150,11013712,13325,0,1748620205,12950.805501399991,104.73096828000416,53345.22662712 2025-05-30,15:50:07.000,150,11013687,13485,0,1748620206,12951.142316899997,104.96358957000484,53345.43624072 2025-05-30,15:50:08.000,150,11013729,13445,0,1748620207,12951.330933579993,105.25965302999975,53345.694764160005 2025-05-30,15:50:09.000,150,11013713,13405,0,1748620208,12951.431978229994,105.53456910000386,53345.911364880005 2025-05-30,15:50:10.000,150,11013692,13245,0,1748620209,12951.458923469989,105.72489561000111,53346.05110728001 2025-05-30,15:50:11.000,150,11013671,13605,0,1748620210,12951.425241919998,105.87997647000157,53346.295656480004 2025-05-30,15:50:12.000,150,11013714,13525,0,1748620211,12951.391560369993,106.04915559000074,53346.49828296 2025-05-30,15:50:13.000,150,11013665,13325,0,1748620212,12951.506077639999,106.25358036000398,53346.651999600006 2025-05-30,15:50:14.000,150,11013666,13645,0,1748620213,12951.64080383999,106.52144730000146,53346.83366472 2025-05-30,15:50:15.000,150,11013664,13205,0,1748620214,12951.84289313999,106.75406859000213,53346.95943288001 2025-05-30,15:50:16.000,150,11013710,13285,0,1748620215,12952.071927680001,107.02193552999961,53347.16205936 2025-05-30,15:50:17.000,150,11013704,13405,0,1748620216,12952.307698529992,107.28980247000436,53347.35769872 2025-05-30,15:50:18.000,150,11013664,13365,0,1748620217,12952.590623549993,107.61406245000398,53347.55333808 2025-05-30,15:50:19.000,150,11013666,13205,0,1748620218,12952.833130709994,107.9101259099989,53347.755964560005 2025-05-30,15:50:20.000,150,11013676,13325,0,1748620219,12953.015011079995,108.24848415000451,53347.93064256 2025-05-30,15:50:21.000,150,11013676,13245,0,1748620220,12953.345090269991,108.48815457000455,53348.18217888001 2025-05-30,15:50:22.000,150,11013707,13485,0,1748620221,12953.809895659993,108.69257934000052,53348.363844 2025-05-30,15:50:23.000,150,11013693,13405,0,1748620222,12954.20060163999,108.86880758999905,53348.62935456 2025-05-30,15:50:24.000,150,11013663,13325,0,1748620223,12954.624989169992,108.95339714999864,53348.880890880006 2025-05-30,15:50:25.000,150,11013658,13285,0,1748620224,12955.123476109999,108.9252006300012,53349.12544008 2025-05-30,15:50:26.000,150,11013711,13285,0,1748620225,12955.68932615,108.83356194000226,53349.363002160004 2025-05-30,15:50:27.000,150,11013646,13485,0,1748620226,12956.376429769989,108.66438282000308,53349.57261576001 2025-05-30,15:50:28.000,150,11013662,13525,0,1748620227,12957.157841729997,108.34012284000346,53349.81017784001 2025-05-30,15:50:29.000,150,11013710,13365,0,1748620228,12957.993144169996,107.88192939000146,53350.08966264 2025-05-30,15:50:30.000,150,11013696,13205,0,1748620229,12958.801501369999,107.42373593999946,53350.33421184001 2025-05-30,15:50:31.000,150,11013672,13285,0,1748620230,12959.589649640002,106.9232477100013,53350.557799680006 2025-05-30,15:50:32.000,150,11013662,13365,0,1748620231,12960.37779790999,106.41571035000379,53350.76741328001 2025-05-30,15:50:33.000,150,11013712,13605,0,1748620232,12960.963856879993,105.93636951000371,53350.99798824 2025-05-30,15:50:34.000,150,11013651,13325,0,1748620233,12961.44213489,105.54161823000322,53351.28446016 2025-05-30,15:50:35.000,150,11013740,13325,0,1748620234,12961.906940280001,105.23145651000232,53351.52202224 2025-05-30,15:50:36.000,150,11013694,13525,0,1748620235,12962.250492089988,105.11162129999866,53351.68971312 2025-05-30,15:50:37.000,150,11013711,13405,0,1748620236,12962.546889729994,105.05522826000379,53351.94124944001 2025-05-30,15:50:38.000,150,11013692,13405,0,1748620237,12962.71529747999,105.03408086999843,53352.12291456 2025-05-30,15:50:39.000,150,11013709,13125,0,1748620238,12962.85675998999,105.1045721699993,53352.402399360006 2025-05-30,15:50:40.000,150,11013681,13325,0,1748620239,12962.94433202,105.26670215999911,53352.57707736 2025-05-30,15:50:41.000,150,11013692,13325,0,1748620240,12962.991486189996,105.49227432000043,53352.737781120006 2025-05-30,15:50:42.000,150,11013694,13365,0,1748620241,12963.011695119996,105.78128865000326,53352.89149776 2025-05-30,15:50:43.000,150,11013674,13485,0,1748620242,12963.045376670001,106.18308906000311,53353.09412424001 2025-05-30,15:50:44.000,150,11013658,13325,0,1748620243,12963.146421320002,106.66242990000319,53353.23386664001 2025-05-30,15:50:45.000,150,11013705,13485,0,1748620244,12963.254202279997,107.03603378999833,53353.408544640006 2025-05-30,15:50:46.000,150,11013645,13285,0,1748620245,12963.409137410003,107.46603072000289,53353.58322264 2025-05-30,15:50:47.000,150,11013706,13285,0,1748620246,12963.449555269988,107.81848721999995,53353.66706808001 2025-05-30,15:50:48.000,150,11013705,13245,0,1748620247,12963.530390989989,108.17799285000365,53353.82777184 2025-05-30,15:50:49.000,150,11013731,13365,0,1748620248,12963.604490399994,108.42471240000305,53353.88366880001 2025-05-30,15:50:50.000,150,11013663,13365,0,1748620249,12963.71227135999,108.5797932600035,53354.04437256 2025-05-30,15:50:51.000,150,11013698,13405,0,1748620250,12963.85373386999,108.65733369000372,53354.13520512 2025-05-30,15:50:52.000,150,11013695,13205,0,1748620251,12964.03561423999,108.69257934000052,53354.177127840005 2025-05-30,15:50:53.000,150,11013679,13245,0,1748620252,12964.345484500001,108.62913716999901,53354.42167704 2025-05-30,15:50:54.000,150,11013706,13445,0,1748620253,12964.668827379988,108.55864586999814,53354.50552248001 2025-05-30,15:50:55.000,150,11013697,13445,0,1748620254,12964.99890657,108.41766327000369,53354.66622624 2025-05-30,15:50:56.000,150,11013615,13285,0,1748620255,12965.27509527999,108.26258241000323,53354.76404592 2025-05-30,15:50:57.000,150,11013708,13405,0,1748620256,12965.611910779997,108.00176459999784,53354.97365952 2025-05-30,15:50:58.000,150,11013701,13365,0,1748620257,12965.928517349988,107.73389766000037,53355.07846632001 2025-05-30,15:50:59.000,150,11013695,13405,0,1748620258,12966.204706059994,107.44488333000481,53355.232182960004 2025-05-30,15:51:00.000,150,11013699,13205,0,1748620259,12966.37985012,107.14177074000327,53355.3858996 2025-05-30,15:51:01.000,150,11013728,13245,0,1748620260,12966.52131263,106.84570728000108,53355.49070640001 2025-05-30,15:51:02.000,150,11013729,13445,0,1748620261,12966.548257869996,106.52144730000146,53355.62346168 2025-05-30,15:51:03.000,150,11013660,13245,0,1748620262,12966.46068584,106.20423645000119,53355.77717832001 2025-05-30,15:51:04.000,150,11013650,13365,0,1748620263,12966.25859654,105.85177995000413,53356.00775328 2025-05-30,15:51:05.000,150,11013730,13285,0,1748620264,12966.009353069989,105.49932344999979,53356.08461160001 2025-05-30,15:51:06.000,150,11013686,13405,0,1748620265,12965.706219120002,105.17506347000017,53356.14749568 2025-05-30,15:51:07.000,150,11013720,13565,0,1748620266,12965.463711960001,104.78031218999968,53356.357109280005 2025-05-30,15:51:08.000,150,11013752,13405,0,1748620267,12965.21446848999,104.47719959999813,53356.371083519996 2025-05-30,15:51:09.000,150,11013702,13365,0,1748620268,12964.95175239999,104.18818527000258,53356.41999336001 2025-05-30,15:51:10.000,150,11013683,13445,0,1748620269,12964.742926789993,103.90622006999911,53356.46191608 2025-05-30,15:51:11.000,150,11013681,13365,0,1748620270,12964.493683319997,103.60310748000484,53356.45492896 2025-05-30,15:51:12.000,150,11013726,13325,0,1748620271,12964.177076749991,103.35638792999816,53356.49685168001 2025-05-30,15:51:13.000,150,11013707,13285,0,1748620272,12963.927833279995,103.06032447000325,53356.46191608 2025-05-30,15:51:14.000,150,11013707,13485,0,1748620273,12963.644908259994,102.7572118800017,53356.48287744 2025-05-30,15:51:15.000,150,11013685,13285,0,1748620274,12963.543863609993,102.39770624999801,53356.48287744 2025-05-30,15:51:16.000,150,11013723,13285,0,1748620275,12963.442818959993,102.07344626999839,53356.46890320001 2025-05-30,15:51:17.000,150,11013654,13285,0,1748620276,12963.287883830002,101.78443194000283,53356.44794184001 2025-05-30,15:51:18.000,150,11013720,13445,0,1748620277,12963.112739769997,101.52361413000472,53356.38505776 2025-05-30,15:51:19.000,150,11013673,13285,0,1748620278,12963.011695119996,101.20640328000445,53356.39903200001 2025-05-30,15:51:20.000,150,11013752,13285,0,1748620279,12962.96454095,100.87509416999819,53356.2942252 2025-05-30,15:51:21.000,150,11013695,13285,0,1748620280,12963.018431429991,100.55788331999793,53356.30121232001 2025-05-30,15:51:22.000,150,11013702,13365,0,1748620281,12963.065585600001,100.19132856000215,53356.25230248001 2025-05-30,15:51:23.000,150,11013711,13245,0,1748620282,12963.193575489997,99.76838076000422,53356.16146992001 2025-05-30,15:51:24.000,150,11013654,13605,0,1748620283,12963.287883830002,99.24674514000071,53356.140508560005 2025-05-30,15:51:25.000,150,11013694,13325,0,1748620284,12963.328301690002,98.70396212999913,53356.16845704 2025-05-30,15:51:26.000,150,11013702,13325,0,1748620285,12963.355246929998,98.25281781000376,53356.1195472 2025-05-30,15:51:27.000,150,11013687,13365,0,1748620286,12963.368719550002,97.88626305000071,53356.04268888001 2025-05-30,15:51:28.000,150,11013688,13245,0,1748620287,12963.375455859998,97.63954350000131,53356.04268888001 2025-05-30,15:51:29.000,150,11013699,13365,0,1748620288,12963.355246929998,97.44921699000406,53355.972817680005 2025-05-30,15:51:30.000,150,11013664,13325,0,1748620289,12963.321565379993,97.39282395000191,53355.91692072001 2025-05-30,15:51:31.000,150,11013682,13325,0,1748620290,12963.227257040002,97.5126591599983,53355.84704952001 2025-05-30,15:51:32.000,150,11013715,13205,0,1748620291,12963.085794530001,97.66069088999939,53355.756216960006 2025-05-30,15:51:33.000,150,11013663,13205,0,1748620292,12962.957804639991,97.99199999999837,53355.74922984001 2025-05-30,15:51:34.000,150,11013746,13245,0,1748620293,12962.84328737,98.33740737000335,53355.64442304 2025-05-30,15:51:35.000,150,11013735,13445,0,1748620294,12962.769187959995,98.76740430000063,53355.64442304 2025-05-30,15:51:36.000,150,11013774,13405,0,1748620295,12962.728770099995,99.19740122999792,53355.56057760001 2025-05-30,15:51:37.000,150,11013696,13285,0,1748620296,12962.69508854999,99.61329990000377,53355.47673216 2025-05-30,15:51:38.000,150,11013684,13565,0,1748620297,12962.64119807,99.92346162000467,53355.37891248 2025-05-30,15:51:39.000,150,11013696,13245,0,1748620298,12962.56036235,100.11378813000192,53355.37891248 2025-05-30,15:51:40.000,150,11013694,13445,0,1748620299,12962.51320817999,100.20542682000087,53355.3160284 2025-05-30,15:51:41.000,150,11013640,13405,0,1748620300,12962.425636149994,100.08559161000449,53355.3160284 2025-05-30,15:51:42.000,150,11013658,13405,0,1748620301,12962.452581389989,99.83887205999781,53355.24615720001 2025-05-30,15:51:43.000,150,11013703,13445,0,1748620302,12962.499735559999,99.43707164999796,53355.232182960004 2025-05-30,15:51:44.000,150,11013688,13285,0,1748620303,12962.607516519995,98.85904298999958,53355.21820872 2025-05-30,15:51:45.000,150,11013694,13645,0,1748620304,12962.850023679996,98.16822825000418,53355.07846632001 2025-05-30,15:51:46.000,150,11013710,13405,0,1748620305,12963.099267149992,97.41397133999999,53355.09244056 2025-05-30,15:51:47.000,150,11013697,13325,0,1748620306,12963.287883830002,96.70905833999859,53355.085453440006 2025-05-30,15:51:48.000,150,11013711,13525,0,1748620307,12963.382192169993,96.0816857700047,53355.05750496001 2025-05-30,15:51:49.000,150,11013692,13605,0,1748620308,12963.308092760002,95.51775536999776,53355.07846632001 2025-05-30,15:51:50.000,150,11013691,13365,0,1748620309,12963.126212390001,95.01021801000024,53355.015582240005 2025-05-30,15:51:51.000,150,11013656,13605,0,1748620310,12962.81634212999,94.65071238000382,53354.98064664 2025-05-30,15:51:52.000,150,11013679,13245,0,1748620311,12962.405427219994,94.35464892000164,53355.00859512001 2025-05-30,15:51:53.000,150,11013662,13405,0,1748620312,12961.832840869996,94.22776457999862,53354.86885272001 2025-05-30,15:51:54.000,150,11013657,13565,0,1748620313,12961.213100349989,94.0797328500048,53354.83391712 2025-05-30,15:51:55.000,150,11013640,13605,0,1748620314,12960.721349719992,94.05858545999945,53354.78500728 2025-05-30,15:51:56.000,150,11013665,13245,0,1748620315,12960.25654432999,94.03743807000137,53354.73609744 2025-05-30,15:51:57.000,150,11013683,13285,0,1748620316,12959.872574659988,94.00924155000394,53354.57539368001 2025-05-30,15:51:58.000,150,11013671,13325,0,1748620317,12959.616594879997,93.98809415999858,53354.42167704 2025-05-30,15:51:59.000,150,11013668,13565,0,1748620318,12959.407769270001,93.99514328999794,53354.35879296001 2025-05-30,15:52:00.000,150,11013688,13445,0,1748620319,12959.353878789996,93.91760285999771,53354.2330248 2025-05-30,15:52:01.000,150,11013656,13085,0,1748620320,12959.427978200001,93.80481678000069,53354.14917936001 2025-05-30,15:52:02.000,150,11013671,13285,0,1748620321,12959.569440710002,93.7202272200011,53353.93956576 2025-05-30,15:52:03.000,150,11013684,13525,0,1748620322,12959.811947869988,93.69907983000303,53353.9186044 2025-05-30,15:52:04.000,150,11013682,13205,0,1748620323,12959.993828239989,93.69203070000367,53353.792836240005 2025-05-30,15:52:05.000,150,11013668,13765,0,1748620324,12960.32390743,93.60039201000473,53353.75790064 2025-05-30,15:52:06.000,150,11013681,13565,0,1748620325,12960.633777689996,93.48760593000043,53353.63213248 2025-05-30,15:52:07.000,150,11013651,13285,0,1748620326,12960.957120569998,93.35367245999805,53353.56924840001 2025-05-30,15:52:08.000,150,11013706,13445,0,1748620327,12961.266990829994,93.0999037799993,53353.48540296 2025-05-30,15:52:09.000,150,11013670,13205,0,1748620328,12961.64422419,92.78974205999839,53353.45046736001 2025-05-30,15:52:10.000,150,11013675,13205,0,1748620329,12962.048402790002,92.38794164999854,53353.42950600001 2025-05-30,15:52:11.000,150,11013650,13165,0,1748620330,12962.479526629999,92.00728863000404,53353.43649312 2025-05-30,15:52:12.000,150,11013654,13405,0,1748620331,12962.87696891999,91.63368474000163,53353.408544640006 2025-05-30,15:52:13.000,150,11013714,13405,0,1748620332,12963.207048110002,91.28827737000393,53353.3945704 2025-05-30,15:52:14.000,150,11013662,13445,0,1748620333,12963.503445749993,91.03450868999789,53353.34566056 2025-05-30,15:52:15.000,150,11013716,13285,0,1748620334,12963.75942553,90.80188740000449,53353.36662192 2025-05-30,15:52:16.000,150,11013647,13365,0,1748620335,12963.97498744999,90.64680654000404,53353.338673440005 2025-05-30,15:52:17.000,150,11013644,13365,0,1748620336,12964.09624102999,90.63975741000468,53353.26880224 2025-05-30,15:52:18.000,150,11013719,13285,0,1748620337,12964.069295789996,90.68910132000019,53353.28277648001 2025-05-30,15:52:19.000,150,11013688,13405,0,1748620338,12964.05582316999,90.82303479000257,53353.26181512001 2025-05-30,15:52:20.000,150,11013669,13285,0,1748620339,12963.92109697,91.04860695000389,53353.21290528001 2025-05-30,15:52:21.000,150,11013681,13445,0,1748620340,12963.79984339,91.3446704099988,53353.21290528001 2025-05-30,15:52:22.000,150,11013690,13245,0,1748620341,12963.671853499989,91.64073387000099,53353.21290528001 2025-05-30,15:52:23.000,150,11013665,13645,0,1748620342,12963.388928480003,91.95089559000189,53353.170982560005 2025-05-30,15:52:24.000,150,11013714,13725,0,1748620343,12963.119476079992,92.19761514000129,53353.14303408001 2025-05-30,15:52:25.000,150,11013663,13245,0,1748620344,12962.809605819995,92.47253120999812,53353.08015 2025-05-30,15:52:26.000,150,11013715,13245,0,1748620345,12962.51320817999,92.7051524999988,53353.04521440001 2025-05-30,15:52:27.000,150,11013630,13645,0,1748620346,12962.243755779993,92.88842988000397,53353.01726592001 2025-05-30,15:52:28.000,150,11013692,13405,0,1748620347,12961.933885519997,93.0646581300025,53352.9404076 2025-05-30,15:52:29.000,150,11013631,13445,0,1748620348,12961.52297061,93.19154246999824,53352.884510640004 2025-05-30,15:52:30.000,150,11013656,13525,0,1748620349,12961.051428909988,93.33252506999997,53352.82162656 2025-05-30,15:52:31.000,150,11013598,13245,0,1748620350,12960.606832450001,93.42416375999892,53352.75175536 2025-05-30,15:52:32.000,150,11013673,13285,0,1748620351,12960.108345509994,93.46645854000235,53352.68887128001 2025-05-30,15:52:33.000,150,11013674,13525,0,1748620352,12959.623331189992,93.5087533199985,53352.56310312001 2025-05-30,15:52:34.000,150,11013705,13285,0,1748620353,12959.09789900999,93.53694984000322,53352.43733496 2025-05-30,15:52:35.000,150,11013677,13205,0,1748620354,12958.700456719998,93.53694984000322,53352.34650240001 2025-05-30,15:52:36.000,150,11013677,13365,0,1748620355,12958.343432289992,93.5228515800045,53352.26265696 2025-05-30,15:52:37.000,150,11013685,13605,0,1748620356,12958.013353099996,93.48055680000107,53352.13688880001 2025-05-30,15:52:38.000,150,11013677,13245,0,1748620357,12957.80452749,93.3748198500034,53352.067017600006 2025-05-30,15:52:39.000,150,11013653,13085,0,1748620358,12957.65632866999,93.28318116000446,53351.948236560005 2025-05-30,15:52:40.000,150,11013694,13245,0,1748620359,12957.595701879989,93.18449333999888,53351.878365360004 2025-05-30,15:52:41.000,150,11013692,13005,0,1748620360,12957.67653759999,93.11400203999801,53351.75958432 2025-05-30,15:52:42.000,150,11013706,13525,0,1748620361,12957.85841796999,93.02236334999907,53351.67573888001 2025-05-30,15:52:43.000,150,11013726,13285,0,1748620362,12958.10766144,93.01531421999971,53351.612854800005 2025-05-30,15:52:44.000,150,11013692,13525,0,1748620363,12958.397322769997,93.00826509000035,53351.542983600004 2025-05-30,15:52:45.000,150,11013678,13325,0,1748620364,12958.653302549988,93.00826509000035,53351.4731124 2025-05-30,15:52:46.000,150,11013769,13285,0,1748620365,12958.868864469994,93.02941247999843,53351.38926696001 2025-05-30,15:52:47.000,150,11013655,13405,0,1748620366,12959.04400853,93.07170726000186,53351.38926696001 2025-05-30,15:52:48.000,150,11013660,13365,0,1748620367,12959.10463532,93.15629682000144,53351.36830560001 2025-05-30,15:52:49.000,150,11013718,13365,0,1748620368,12959.070953769995,93.23383725000167,53351.36131848 2025-05-30,15:52:50.000,150,11013670,13645,0,1748620369,12959.010326979995,93.35367245999805,53351.326382880005 2025-05-30,15:52:51.000,150,11013667,13485,0,1748620370,12958.89580970999,93.47350767000171,53351.33337 2025-05-30,15:52:52.000,150,11013660,13205,0,1748620371,12958.821710299999,93.66383417999896,53351.29144728 2025-05-30,15:52:53.000,150,11013719,13525,0,1748620372,12958.801501369999,93.88940634000028,53351.30542152 2025-05-30,15:52:54.000,150,11013677,13685,0,1748620373,12958.794765059989,94.07268371999817,53351.28446016 2025-05-30,15:52:55.000,150,11013675,13325,0,1748620374,12958.868864469994,94.24186284000461,53351.27048592001 2025-05-30,15:52:56.000,150,11013697,13365,0,1748620375,12958.90254602,94.40399283000443,53351.228563200006 2025-05-30,15:52:57.000,150,11013688,13165,0,1748620376,12958.969909119995,94.58727021000232,53351.1936276 2025-05-30,15:52:58.000,150,11013650,13445,0,1748620377,12959.07769007999,94.75644933000149,53351.13074352001 2025-05-30,15:52:59.000,150,11013683,13605,0,1748620378,12959.26630676,94.96087410000473,53351.13773064 2025-05-30,15:53:00.000,150,11013724,13325,0,1748620379,12959.454923439996,95.05956192000303,53351.14471776 2025-05-30,15:53:01.000,150,11013673,13485,0,1748620380,12959.677221669997,95.14415148000262,53351.13773064 2025-05-30,15:53:02.000,150,11013664,13325,0,1748620381,12959.879310969998,95.20054452000477,53351.1237564 2025-05-30,15:53:03.000,150,11013699,13125,0,1748620382,12960.09487288999,95.20759365000413,53351.18664048 2025-05-30,15:53:04.000,150,11013711,13645,0,1748620383,12960.20265385,95.15824974000134,53351.17266624001 2025-05-30,15:53:05.000,150,11013684,13405,0,1748620384,12960.168972299994,95.12300409000454,53351.14471776 2025-05-30,15:53:06.000,150,11013661,13245,0,1748620385,12960.108345509994,95.08775844000047,53351.25651168 2025-05-30,15:53:07.000,150,11013701,13205,0,1748620386,12959.899519899998,95.03841452999768,53351.27048592001 2025-05-30,15:53:08.000,150,11013726,13285,0,1748620387,12959.697430599997,94.98202149000281,53351.29843440001 2025-05-30,15:53:09.000,150,11013705,13245,0,1748620388,12959.407769270001,94.98907062000217,53351.326382880005 2025-05-30,15:53:10.000,150,11013718,13525,0,1748620389,12959.04400853,95.01021801000024,53351.34035712001 2025-05-30,15:53:11.000,150,11013664,13165,0,1748620390,12958.619620999998,95.08070931000111,53351.38926696001 2025-05-30,15:53:12.000,150,11013666,13245,0,1748620391,12958.060507269991,95.20054452000477,53351.35433136 2025-05-30,15:53:13.000,150,11013682,13165,0,1748620392,12957.575492949989,95.4120184200001,53351.34035712001 2025-05-30,15:53:14.000,150,11013674,13245,0,1748620393,12957.178050659997,95.722180140001,53351.326382880005 2025-05-30,15:53:15.000,150,11013666,13245,0,1748620394,12956.928807190001,96.05348924999998,53351.27048592001 2025-05-30,15:53:16.000,150,11013695,13285,0,1748620395,12956.78734468,96.40594575000432,53351.24952456001 2025-05-30,15:53:17.000,150,11013641,13205,0,1748620396,12956.67956371999,96.75840225000138,53351.18664048 2025-05-30,15:53:18.000,150,11013648,13485,0,1748620397,12956.67956371999,97.09676048999972,53351.158692000005 2025-05-30,15:53:19.000,150,11013695,13525,0,1748620398,12956.814289919996,97.47036438000214,53351.109782160005 2025-05-30,15:53:20.000,150,11013735,13325,0,1748620399,12957.002906599992,97.78052610000304,53351.158692000005 2025-05-30,15:53:21.000,150,11013665,13445,0,1748620400,12957.272359000002,98.05544216999988,53351.109782160005 2025-05-30,15:53:22.000,150,11013684,13525,0,1748620401,12957.562020329999,98.28806346000056,53351.13074352001 2025-05-30,15:53:23.000,150,11013640,13085,0,1748620402,12957.770845939995,98.44314432000101,53351.16567912 2025-05-30,15:53:24.000,150,11013681,13245,0,1748620403,12957.98640786,98.53478300999996,53351.207601840004 2025-05-30,15:53:25.000,150,11013643,13325,0,1748620404,12958.215442399996,98.56297953000467,53351.207601840004 2025-05-30,15:53:26.000,150,11013641,13365,0,1748620405,12958.464685869993,98.54183213999931,53351.29843440001 2025-05-30,15:53:27.000,150,11013665,13405,0,1748620406,12958.761083509999,98.57002866000403,53351.34035712001 2025-05-30,15:53:28.000,150,11013672,13445,0,1748620407,12958.95643649999,98.71101125999849,53351.38227984 2025-05-30,15:53:29.000,150,11013633,13285,0,1748620408,12959.19894365999,98.78150255999935,53351.46612528001 2025-05-30,15:53:30.000,150,11013636,13485,0,1748620409,12959.454923439996,99.01412385000003,53351.53599648001 2025-05-30,15:53:31.000,150,11013685,13285,0,1748620410,12959.616594879997,99.28199079000478,53351.63381616001 2025-05-30,15:53:32.000,150,11013654,13445,0,1748620411,12959.737848459998,99.51461207999819,53351.710674480004 2025-05-30,15:53:33.000,150,11013674,13405,0,1748620412,12959.926465139994,99.76133163000486,53351.780545680005 2025-05-30,15:53:34.000,150,11013651,13605,0,1748620413,12960.07466395999,100.05739508999977,53351.87137824001 2025-05-30,15:53:35.000,150,11013668,13445,0,1748620414,12960.23633539999,100.37460594000004,53351.91330096 2025-05-30,15:53:36.000,150,11013688,13325,0,1748620415,12960.35758897999,100.71296417999838,53351.99015928001 2025-05-30,15:53:37.000,150,11013657,13485,0,1748620416,12960.492315179996,101.0865680700008,53352.046056240004 2025-05-30,15:53:38.000,150,11013668,13445,0,1748620417,12960.707877100001,101.36853327000426,53352.046056240004 2025-05-30,15:53:39.000,150,11013677,13325,0,1748620418,12960.984065809993,101.56590891000087,53352.09496608 2025-05-30,15:53:40.000,150,11013628,13525,0,1748620419,12961.300672379999,101.73508803000004,53352.14387592 2025-05-30,15:53:41.000,150,11013650,13445,0,1748620420,12961.64422419,101.79853020000155,53352.25566984001 2025-05-30,15:53:42.000,150,11013656,13325,0,1748620421,12962.082084339992,101.74918628999876,53352.37445088001 2025-05-30,15:53:43.000,150,11013665,13565,0,1748620422,12962.546889729994,101.6786949899979,53352.44432208001 2025-05-30,15:53:44.000,150,11013652,13605,0,1748620423,12962.96454095,101.56590891000087,53352.53515464 2025-05-30,15:53:45.000,150,11013677,13445,0,1748620424,12963.382192169993,101.38263153000298,53352.58406448 2025-05-30,15:53:46.000,150,11013650,13285,0,1748620425,12963.739216599999,101.19935414999782,53352.737781120006 2025-05-30,15:53:47.000,150,11013624,13365,0,1748620426,12964.00193269,101.01607676999993,53352.82861368001 2025-05-30,15:53:48.000,150,11013715,13365,0,1748620427,12964.210758299996,100.77640634999989,53352.93342048 2025-05-30,15:53:49.000,150,11013654,13325,0,1748620428,12964.311802949996,100.58607984000264,53353.03822728 2025-05-30,15:53:50.000,150,11013662,13365,0,1748620429,12964.338748189992,100.37460594000004,53353.17796968 2025-05-30,15:53:51.000,150,11013665,13325,0,1748620430,12964.358957119992,100.2336233399983,53353.219892400004 2025-05-30,15:53:52.000,150,11013673,13485,0,1748620431,12964.325275570001,100.16313204000471,53353.338673440005 2025-05-30,15:53:53.000,150,11013644,13325,0,1748620432,12964.271385089996,100.16313204000471,53353.42251888 2025-05-30,15:53:54.000,150,11013603,13485,0,1748620433,12964.264648780001,100.21247595000023,53353.49937720001 2025-05-30,15:53:55.000,150,11013645,13085,0,1748620434,12964.284857710001,100.30411463999917,53353.56924840001 2025-05-30,15:53:56.000,150,11013673,13405,0,1748620435,12964.257912469991,100.4803428899977,53353.61815824001 2025-05-30,15:53:57.000,150,11013708,13405,0,1748620436,12964.251176159996,100.57198158000392,53353.63213248 2025-05-30,15:53:58.000,150,11013664,13525,0,1748620437,12964.365693430002,100.6565711400035,53353.722965040004 2025-05-30,15:53:59.000,150,11013708,13285,0,1748620438,12964.493683319997,100.69886591999966,53353.78584912001 2025-05-30,15:54:00.000,150,11013631,13445,0,1748620439,12964.722717859993,100.6565711400035,53353.78584912001 2025-05-30,15:54:01.000,150,11013661,13165,0,1748620440,12964.938279779999,100.60017810000136,53353.92559152 2025-05-30,15:54:02.000,150,11013698,13365,0,1748620441,12965.147105389995,100.45919549999962,53353.98148848001 2025-05-30,15:54:03.000,150,11013667,13285,0,1748620442,12965.349194689996,100.2336233399983,53353.98148848001 2025-05-30,15:54:04.000,150,11013657,13285,0,1748620443,12965.564756610001,99.9869037899989,53354.079308160006 2025-05-30,15:54:05.000,150,11013664,13365,0,1748620444,12965.766845910002,99.75428249999823,53354.128218000005 2025-05-30,15:54:06.000,150,11013655,13285,0,1748620445,12965.915044729998,99.40887513000052,53354.18411496 2025-05-30,15:54:07.000,150,11013621,13325,0,1748620446,12966.069979859989,99.10576253999898,53354.26097328 2025-05-30,15:54:08.000,150,11013621,13365,0,1748620447,12966.265332849995,98.76035517000128,53354.33783160001 2025-05-30,15:54:09.000,150,11013690,13485,0,1748620448,12966.41353166999,98.42199693000293,53354.45661264001 2025-05-30,15:54:10.000,150,11013602,13285,0,1748620449,12966.528048939996,98.11183521000203,53354.47058688 2025-05-30,15:54:11.000,150,11013675,13165,0,1748620450,12966.58193942,97.75232957999833,53354.55443232001 2025-05-30,15:54:12.000,150,11013624,13245,0,1748620451,12966.615620969991,97.4774135100015,53354.54045808 2025-05-30,15:54:13.000,150,11013633,13245,0,1748620452,12966.615620969991,97.35052916999848,53354.60334216001 2025-05-30,15:54:14.000,150,11013648,13285,0,1748620453,12966.548257869996,97.39987308000127,53354.63827776 2025-05-30,15:54:15.000,150,11013653,13405,0,1748620454,12966.48089477,97.6888874100041,53354.67321336001 2025-05-30,15:54:16.000,150,11013666,13525,0,1748620455,12966.37985012,98.14003172999946,53354.71513608 2025-05-30,15:54:17.000,150,11013643,13365,0,1748620456,12966.386586429995,98.70396212999913,53354.83391712 2025-05-30,15:54:18.000,150,11013658,13365,0,1748620457,12966.386586429995,99.40182600000117,53354.86885272001 2025-05-30,15:54:19.000,150,11013651,13165,0,1748620458,12966.39332273999,100.19132856000215,53354.94571104 2025-05-30,15:54:20.000,150,11013667,13525,0,1748620459,12966.42026798,100.98083112000313,53355.029556479996 2025-05-30,15:54:21.000,150,11013629,13405,0,1748620460,12966.54152156,101.69279325000389,53355.085453440006 2025-05-30,15:54:22.000,150,11013614,13205,0,1748620461,12966.682984070001,102.2990184299997,53355.17628600001 2025-05-30,15:54:23.000,150,11013672,13365,0,1748620462,12966.932227539997,102.78540839999914,53355.253144320006 2025-05-30,15:54:24.000,150,11013671,13525,0,1748620463,12967.262306729994,103.15901229000156,53355.350964000005 2025-05-30,15:54:25.000,150,11013648,13365,0,1748620464,12967.72037581,103.37753532000352,53355.39288672001 2025-05-30,15:54:26.000,150,11013635,13445,0,1748620465,12968.252544299998,103.44097748999775,53355.525642 2025-05-30,15:54:27.000,150,11013616,13405,0,1748620466,12968.79144909999,103.34228966999945,53355.62346168 2025-05-30,15:54:28.000,150,11013669,13325,0,1748620467,12969.370771759997,103.09557012000005,53355.7701912 2025-05-30,15:54:29.000,150,11013699,13245,0,1748620468,12969.92988548999,102.7572118800017,53355.84704952001 2025-05-30,15:54:30.000,150,11013667,13245,0,1748620469,12970.408163499997,102.35541147000185,53356.021727520005 2025-05-30,15:54:31.000,150,11013608,13525,0,1748620470,12970.798869479993,101.953611060002,53356.1544828 2025-05-30,15:54:32.000,150,11013718,13605,0,1748620471,12971.04811294999,101.6434493400011,53356.27326384 2025-05-30,15:54:33.000,150,11013667,13205,0,1748620472,12971.203048079995,101.41787717999978,53356.37807064001 2025-05-30,15:54:34.000,150,11013666,13285,0,1748620473,12971.17610284,101.34033674999955,53356.55973576 2025-05-30,15:54:35.000,150,11013627,13365,0,1748620474,12970.98748615999,101.36853327000426,53356.741400880004 2025-05-30,15:54:36.000,150,11013718,13445,0,1748620475,12970.691088519998,101.48131935000129,53356.84620768 2025-05-30,15:54:37.000,150,11013663,13525,0,1748620476,12970.307118849996,101.81967758999963,53356.92306600001 2025-05-30,15:54:38.000,150,11013760,13365,0,1748620477,12969.842313459994,102.26377278000291,53357.05582128 2025-05-30,15:54:39.000,150,11013702,13245,0,1748620478,12969.397716999993,102.7572118800017,53357.1326796 2025-05-30,15:54:40.000,150,11013697,13285,0,1748620479,12968.98006578,103.30704402000265,53357.18857656001 2025-05-30,15:54:41.000,150,11013704,13325,0,1748620480,12968.69714076,103.77228660000401,53357.22351216 2025-05-30,15:54:42.000,150,11013686,13325,0,1748620481,12968.60956872999,104.14589048999915,53357.314344720005 2025-05-30,15:54:43.000,150,11013739,13405,0,1748620482,12968.63651397,104.44195395000133,53357.27940912 2025-05-30,15:54:44.000,150,11013713,13405,0,1748620483,12968.825130649995,104.58998568000243,53357.30037048 2025-05-30,15:54:45.000,150,11013666,13245,0,1748620484,12969.175418769992,104.55474002999836,53357.33530608001 2025-05-30,15:54:46.000,150,11013690,13365,0,1748620485,12969.680642019994,104.37851177999983,53357.34928032 2025-05-30,15:54:47.000,150,11013678,13285,0,1748620486,12970.347536709996,104.0542518000002,53357.39120304 2025-05-30,15:54:48.000,150,11013705,13325,0,1748620487,12971.05484926,103.60310748000484,53357.40517728001 2025-05-30,15:54:49.000,150,11013669,13685,0,1748620488,12971.755425499992,103.08852099000069,53357.45408712001 2025-05-30,15:54:50.000,150,11013649,13485,0,1748620489,12972.45600174,102.48934494000423,53357.48902272 2025-05-30,15:54:51.000,150,11013683,13445,0,1748620490,12973.055533329993,101.94656193000264,53357.59382952001 2025-05-30,15:54:52.000,150,11013684,13445,0,1748620491,12973.500129789994,101.4319754399985,53357.68466208 2025-05-30,15:54:53.000,150,11013636,13365,0,1748620492,12973.7763185,101.037224159998,53357.80344312 2025-05-30,15:54:54.000,150,11013661,13485,0,1748620493,12973.951462559991,100.73411157000373,53357.915237040004 2025-05-30,15:54:55.000,150,11013739,13525,0,1748620494,12974.052507209992,100.593128970002,53358.103889280006 2025-05-30,15:54:56.000,150,11013738,13645,0,1748620495,12974.059243520001,100.45919549999962,53358.22267032001 2025-05-30,15:54:57.000,150,11013639,13285,0,1748620496,12974.079452450002,100.47329375999834,53358.3554256 2025-05-30,15:54:58.000,150,11013642,13365,0,1748620497,12974.072716139992,100.63542374999815,53358.48119376001 2025-05-30,15:54:59.000,150,11013659,13485,0,1748620498,12974.086188759997,100.74116070000309,53358.61394904 2025-05-30,15:55:00.000,150,11013616,13165,0,1748620499,12974.039034590001,100.93148721000034,53358.67683312001 2025-05-30,15:55:01.000,150,11013673,13245,0,1748620500,12974.032298279992,101.19230501999846,53358.774652800006 2025-05-30,15:55:02.000,150,11013642,13325,0,1748620501,12974.018825660001,101.4319754399985,53358.85849824 2025-05-30,15:55:03.000,150,11013745,13285,0,1748620502,12973.971671489991,101.73508803000004,53359.00522776 2025-05-30,15:55:04.000,150,11013662,13285,0,1748620503,12973.924517319996,101.97475845000008,53359.0541376 2025-05-30,15:55:05.000,150,11013652,13405,0,1748620504,12973.985144109996,102.17213409000396,53359.06811184 2025-05-30,15:55:06.000,150,11013646,13285,0,1748620505,12974.099661380002,102.31311668999842,53359.11702168 2025-05-30,15:55:07.000,150,11013691,13445,0,1748620506,12974.355641159993,102.36950973000057,53359.21484136 2025-05-30,15:55:08.000,150,11013652,13365,0,1748620507,12974.70592927999,102.27787104000163,53359.19388 2025-05-30,15:55:09.000,150,11013680,13405,0,1748620508,12974.961909059995,102.1016427900031,53359.24977696001 2025-05-30,15:55:10.000,150,11013702,13285,0,1748620509,12975.204416219996,101.86902150000242,53359.3336224 2025-05-30,15:55:11.000,150,11013662,13285,0,1748620510,12975.339142420002,101.59410542999831,53359.45939056 2025-05-30,15:55:12.000,150,11013667,13245,0,1748620511,12975.372823969992,101.23459980000189,53359.5083004 2025-05-30,15:55:13.000,150,11013654,13445,0,1748620512,12975.379560280002,100.81870113000332,53359.56419736001 2025-05-30,15:55:14.000,150,11013663,13285,0,1748620513,12975.265043009997,100.42394985000283,53359.66900416 2025-05-30,15:55:15.000,150,11013670,13285,0,1748620514,12974.98885429999,99.95165814000211,53359.80175944001 2025-05-30,15:55:16.000,150,11013701,13445,0,1748620515,12974.631829869999,99.51461207999819,53359.87163064001 2025-05-30,15:55:17.000,150,11013638,13365,0,1748620516,12974.308486989998,99.10576253999898,53359.96945032001 2025-05-30,15:55:18.000,150,11013694,13445,0,1748620517,12973.944726249996,98.69691299999977,53359.96945032001 2025-05-30,15:55:19.000,150,11013685,13445,0,1748620518,12973.63485599,98.3444565000027,53360.0323344 2025-05-30,15:55:20.000,150,11013662,13325,0,1748620519,12973.331722039999,98.01314739000372,53360.08124424 2025-05-30,15:55:21.000,150,11013675,13365,0,1748620520,12973.210468459998,97.71003480000218,53360.08823136001 2025-05-30,15:55:22.000,150,11013717,13405,0,1748620521,12973.190259529998,97.47036438000214,53360.095218480004 2025-05-30,15:55:23.000,150,11013658,13405,0,1748620522,12973.291304179998,97.16725179000059,53360.00438592 2025-05-30,15:55:24.000,150,11013698,13365,0,1748620523,12973.452975619999,96.9205322400012,53360.08124424 2025-05-30,15:55:25.000,150,11013671,13445,0,1748620524,12973.63485599,96.72315660000459,53360.07425712 2025-05-30,15:55:26.000,150,11013721,13285,0,1748620525,12973.83694529,96.56102661000477,53360.06028288 2025-05-30,15:55:27.000,150,11013654,13245,0,1748620526,12974.018825660001,96.45528965999983,53360.116179840006 2025-05-30,15:55:28.000,150,11013648,13325,0,1748620527,12974.099661380002,96.38479835999897,53360.095218480004 2025-05-30,15:55:29.000,150,11013659,13285,0,1748620528,12974.099661380002,96.40594575000432,53360.06727000001 2025-05-30,15:55:30.000,150,11013681,13365,0,1748620529,12974.173760789992,96.44119140000112,53360.08124424 2025-05-30,15:55:31.000,150,11013677,13365,0,1748620530,12974.200706030002,96.53283009000006,53360.13714120001 2025-05-30,15:55:32.000,150,11013685,13405,0,1748620531,12974.180497100002,96.63856703999772,53360.165089680006 2025-05-30,15:55:33.000,150,11013611,13165,0,1748620532,12974.126606619997,96.75840225000138,53360.1720768 2025-05-30,15:55:34.000,150,11013687,13365,0,1748620533,12974.086188759997,96.85709006999969,53360.13714120001 2025-05-30,15:55:35.000,150,11013636,13485,0,1748620534,12974.032298279992,96.94167962999927,53360.25592224001 2025-05-30,15:55:36.000,150,11013728,13405,0,1748620535,12974.012089349992,96.99102354000206,53360.23496088001 2025-05-30,15:55:37.000,150,11013644,13245,0,1748620536,12973.971671489991,97.00512180000078,53360.20002528 2025-05-30,15:55:38.000,150,11013688,13485,0,1748620537,12973.937989940001,96.89938485000312,53360.165089680006 2025-05-30,15:55:39.000,150,11013679,13445,0,1748620538,12973.911044699991,96.8852865900044,53360.17906392 2025-05-30,15:55:40.000,150,11013659,13525,0,1748620539,12973.978407800001,96.79364789999818,53360.12316696 2025-05-30,15:55:41.000,150,11013687,13405,0,1748620540,12974.018825660001,96.64561617000436,53360.18605104001 2025-05-30,15:55:42.000,150,11013694,13165,0,1748620541,12974.113133999992,96.51873183000134,53360.1720768 2025-05-30,15:55:43.000,150,11013674,13365,0,1748620542,12974.146815549997,96.37070010000025,53360.12316696 2025-05-30,15:55:44.000,150,11013672,13365,0,1748620543,12974.160288170002,96.22971749999851,53360.15111544 2025-05-30,15:55:45.000,150,11013681,13645,0,1748620544,12974.274805439993,96.16627533000428,53360.15111544 2025-05-30,15:55:46.000,150,11013662,13365,0,1748620545,12974.396059019993,96.08873490000406,53360.1720768 2025-05-30,15:55:47.000,150,11013655,13325,0,1748620546,12974.470158429998,96.04644012000063,53360.13714120001 2025-05-30,15:55:48.000,150,11013679,13325,0,1748620547,12974.550994149999,96.0816857700047,53360.095218480004 2025-05-30,15:55:49.000,150,11013681,13325,0,1748620548,12974.60488462999,96.12398055000085,53360.15111544 2025-05-30,15:55:50.000,150,11013656,13285,0,1748620549,12974.672247729999,96.22971749999851,53360.10919272001 2025-05-30,15:55:51.000,150,11013645,13205,0,1748620550,12974.759819759995,96.39184748999833,53360.22797376 2025-05-30,15:55:52.000,150,11013692,13325,0,1748620551,12974.84739178999,96.58217400000285,53360.22797376 2025-05-30,15:55:53.000,150,11013655,13245,0,1748620552,12974.89454596,96.83594268000161,53360.20002528 2025-05-30,15:55:54.000,150,11013677,13405,0,1748620553,12974.941700129995,97.09676048999972,53360.241948 2025-05-30,15:55:55.000,150,11013645,13445,0,1748620554,12975.083162639996,97.35052916999848,53360.213999520005 2025-05-30,15:55:56.000,150,11013600,13365,0,1748620555,12975.07642633,97.55495394000172,53360.29085784 2025-05-30,15:55:57.000,150,11013626,13245,0,1748620556,12975.231361459992,97.73118219000025,53360.29085784 2025-05-30,15:55:58.000,150,11013685,13765,0,1748620557,12975.413241829992,97.81577174999984,53360.311819200004 2025-05-30,15:55:59.000,150,11013655,13525,0,1748620558,12975.716375779994,97.85101740000391,53360.262909360004 2025-05-30,15:56:00.000,150,11013696,13445,0,1748620559,12976.07340021,97.79462436000176,53360.31880632 2025-05-30,15:56:01.000,150,11013701,13485,0,1748620560,12976.390006779991,97.69593654000346,53360.332780560006 2025-05-30,15:56:02.000,150,11013688,13325,0,1748620561,12976.693140729993,97.61134698000387,53360.32579344001 2025-05-30,15:56:03.000,150,11013646,13325,0,1748620562,12976.962593129989,97.49151177000022,53360.3467548 2025-05-30,15:56:04.000,150,11013652,13405,0,1748620563,12977.2118366,97.39282395000191,53360.332780560006 2025-05-30,15:56:05.000,150,11013674,13445,0,1748620564,12977.44760744999,97.30118526000297,53360.38867752 2025-05-30,15:56:06.000,150,11013643,13405,0,1748620565,12977.602542579996,97.16020266000123,53360.430600240004 2025-05-30,15:56:07.000,150,11013687,13085,0,1748620566,12977.636224130001,97.00512180000078,53360.451561600006 2025-05-30,15:56:08.000,150,11013682,13445,0,1748620567,12977.683378299997,96.89938485000312,53360.50745856 2025-05-30,15:56:09.000,150,11013677,13365,0,1748620568,12977.676641990001,96.76545138000074,53360.58431688 2025-05-30,15:56:10.000,150,11013657,13525,0,1748620569,12977.683378299997,96.63151790999837,53360.67514944 2025-05-30,15:56:11.000,150,11013689,13445,0,1748620570,12977.696850920001,96.5257809600007,53360.75899488001 2025-05-30,15:56:12.000,150,11013643,13605,0,1748620571,12977.703587229997,96.40594575000432,53360.84982744 2025-05-30,15:56:13.000,150,11013662,13205,0,1748620572,12977.589069959991,96.37774922999961,53360.89873728 2025-05-30,15:56:14.000,150,11013662,13525,0,1748620573,12977.53517948,96.37774922999961,53360.98956984 2025-05-30,15:56:15.000,150,11013677,13485,0,1748620574,12977.44760744999,96.48348618000455,53361.03149256 2025-05-30,15:56:16.000,150,11013653,13445,0,1748620575,12977.43413483,96.60332139000093,53361.05944104 2025-05-30,15:56:17.000,150,11013669,13605,0,1748620576,12977.49476162,96.73020573000395,53361.03847968 2025-05-30,15:56:18.000,150,11013723,13205,0,1748620577,12977.595806270001,96.8711883299984,53361.12931224 2025-05-30,15:56:19.000,150,11013680,13325,0,1748620578,12977.683378299997,97.05446571000357,53361.09437664001 2025-05-30,15:56:20.000,150,11013660,13285,0,1748620579,12977.804631879997,97.13905527000315,53361.11533800001 2025-05-30,15:56:21.000,150,11013661,13485,0,1748620580,12977.993248559993,97.27298873999825,53361.16424784001 2025-05-30,15:56:22.000,150,11013704,13445,0,1748620581,12978.188601549999,97.3293817800004,53361.19219632001 2025-05-30,15:56:23.000,150,11013667,13245,0,1748620582,12978.47152657,97.39282395000191,53361.19219632001 2025-05-30,15:56:24.000,150,11013669,13285,0,1748620583,12978.767924209991,97.40692221000063,53361.20617056 2025-05-30,15:56:25.000,150,11013708,13365,0,1748620584,12979.030640299992,97.35757829999784,53361.22713192 2025-05-30,15:56:26.000,150,11013673,13525,0,1748620585,12979.407873659999,97.31528352000169,53361.24110616001 2025-05-30,15:56:27.000,150,11013691,13445,0,1748620586,12979.71100761,97.18839917999867,53361.3249516 2025-05-30,15:56:28.000,150,11013650,13245,0,1748620587,12979.960251079996,97.04741658000421,53361.33193872001 2025-05-30,15:56:29.000,150,11013713,13685,0,1748620588,12980.135395140001,96.83594268000161,53361.41578416 2025-05-30,15:56:30.000,150,11013685,13445,0,1748620589,12980.303802889997,96.61741964999965,53361.485655360004 2025-05-30,15:56:31.000,150,11013598,13365,0,1748620590,12980.445265399998,96.37774922999961,53361.58347504 2025-05-30,15:56:32.000,150,11013707,13165,0,1748620591,12980.505892189998,96.08873490000406,53361.66033336 2025-05-30,15:56:33.000,150,11013681,13325,0,1748620592,12980.546310049998,95.80676970000059,53361.75815304 2025-05-30,15:56:34.000,150,11013696,13365,0,1748620593,12980.431792779993,95.5248045000044,53361.793088640006 2025-05-30,15:56:35.000,150,11013683,13325,0,1748620594,12980.324011819997,95.34857624999859,53361.87693408 2025-05-30,15:56:36.000,150,11013664,13245,0,1748620595,12980.189285619992,95.17939712999942,53361.96776664 2025-05-30,15:56:37.000,150,11013704,13085,0,1748620596,12980.000668939996,95.02431626999896,53361.97475376 2025-05-30,15:56:38.000,150,11013663,13645,0,1748620597,12979.86594273999,94.9538249699981,53361.99571512 2025-05-30,15:56:39.000,150,11013668,13365,0,1748620598,12979.82552487999,94.90448106000258,53361.99571512 2025-05-30,15:56:40.000,150,11013661,13525,0,1748620599,12979.737952849995,94.8833336700045,53361.988728000004 2025-05-30,15:56:41.000,150,11013698,13325,0,1748620600,12979.778370709995,94.819891500003,53361.939818160005 2025-05-30,15:56:42.000,150,11013656,13565,0,1748620601,12979.75142547,94.74940020000213,53362.009689360006 2025-05-30,15:56:43.000,150,11013654,13605,0,1748620602,12979.89288798,94.74235107000277,53361.98174088001 2025-05-30,15:56:44.000,150,11013706,13245,0,1748620603,12980.115186210001,94.65776151000318,53361.988728000004 2025-05-30,15:56:45.000,150,11013676,13405,0,1748620604,12980.337484440002,94.60136847000103,53361.93283104001 2025-05-30,15:56:46.000,150,11013664,13245,0,1748620605,12980.613673149994,94.53792629999953,53361.87693408 2025-05-30,15:56:47.000,150,11013657,13245,0,1748620606,12980.93027972,94.43218935000186,53361.85597272 2025-05-30,15:56:48.000,150,11013645,13605,0,1748620607,12981.219941049996,94.29120675000013,53361.8489856 2025-05-30,15:56:49.000,150,11013670,13325,0,1748620608,12981.422030349997,94.13612588999968,53361.8489856 2025-05-30,15:56:50.000,150,11013673,13405,0,1748620609,12981.603910719998,94.00924155000394,53361.86994696 2025-05-30,15:56:51.000,150,11013664,13365,0,1748620610,12981.678010129988,93.88235721000092,53361.90488256 2025-05-30,15:56:52.000,150,11013615,13325,0,1748620611,12981.657801199988,93.72727635000047,53361.83501136001 2025-05-30,15:56:53.000,150,11013684,13405,0,1748620612,12981.529811309993,93.60039201000473,53361.9188568 2025-05-30,15:56:54.000,150,11013652,13165,0,1748620613,12981.415294040002,93.5228515800045,53361.97475376 2025-05-30,15:56:55.000,150,11013673,13165,0,1748620614,12981.267095219991,93.45940941000299,53362.009689360006 2025-05-30,15:56:56.000,150,11013675,13765,0,1748620615,12981.17278688,93.34662332999869,53361.99571512 2025-05-30,15:56:57.000,150,11013636,13365,0,1748620616,12981.017851749995,93.27613202999783,53361.98174088001 2025-05-30,15:56:58.000,150,11013642,13445,0,1748620617,12980.91007079,93.19154246999824,53361.9188568 2025-05-30,15:56:59.000,150,11013672,13445,0,1748620618,12980.88312554999,93.05760900000314,53361.96776664 2025-05-30,15:57:00.000,150,11013633,13285,0,1748620619,12980.849444,92.93777378999948,53361.939818160005 2025-05-30,15:57:01.000,150,11013639,13245,0,1748620620,12980.80902614,92.83908597000118,53361.93283104001 2025-05-30,15:57:02.000,150,11013680,13245,0,1748620621,12980.795553519994,92.72629989000416,53361.85597272 2025-05-30,15:57:03.000,150,11013647,13365,0,1748620622,12980.78208089999,92.62761206999858,53361.85597272 2025-05-30,15:57:04.000,150,11013642,13205,0,1748620623,12980.775344589994,92.54302250999899,53361.83501136001 2025-05-30,15:57:05.000,150,11013641,13405,0,1748620624,12980.640618389989,92.49367860000348,53361.76514016001 2025-05-30,15:57:06.000,150,11013602,13165,0,1748620625,12980.573255289994,92.43728556000133,53361.80706288 2025-05-30,15:57:07.000,150,11013672,13445,0,1748620626,12980.452001709993,92.37384338999982,53361.772127280004 2025-05-30,15:57:08.000,150,11013636,13525,0,1748620627,12980.297066580002,92.36679426000046,53361.793088640006 2025-05-30,15:57:09.000,150,11013618,13405,0,1748620628,12980.061295729996,92.34564687000238,53361.7791144 2025-05-30,15:57:10.000,150,11013680,13165,0,1748620629,12979.798579639995,92.3244994800043,53361.674307600006 2025-05-30,15:57:11.000,150,11013648,13445,0,1748620630,12979.448291519999,92.34564687000238,53361.66732048001 2025-05-30,15:57:12.000,150,11013618,13285,0,1748620631,12979.037376610002,92.40908904000389,53361.61841064001 2025-05-30,15:57:13.000,150,11013615,13325,0,1748620632,12978.62646169999,92.52892425000027,53361.59744928001 2025-05-30,15:57:14.000,150,11013632,13325,0,1748620633,12978.242492029989,92.74744728000223,53361.485655360004 2025-05-30,15:57:15.000,150,11013632,13445,0,1748620634,12977.919149150002,93.00826509000035,53361.485655360004 2025-05-30,15:57:16.000,150,11013615,13405,0,1748620635,12977.696850920001,93.31842681000126,53361.40180992 2025-05-30,15:57:17.000,150,11013693,13285,0,1748620636,12977.521706859996,93.64268679000088,53361.317964480004 2025-05-30,15:57:18.000,150,11013646,13725,0,1748620637,12977.37350804,93.93875025000307,53361.2550804 2025-05-30,15:57:19.000,150,11013648,13645,0,1748620638,12977.28593600999,94.22776457999862,53361.20617056 2025-05-30,15:57:20.000,150,11013652,13165,0,1748620639,12977.31288125,94.40399283000443,53361.17822208 2025-05-30,15:57:21.000,150,11013663,13685,0,1748620640,12977.360035419995,94.55202455999824,53361.12931224 2025-05-30,15:57:22.000,150,11013661,13405,0,1748620641,12977.501497929996,94.59431934000168,53361.003544080006 2025-05-30,15:57:23.000,150,11013694,13445,0,1748620642,12977.663169369996,94.54497542999889,53360.97559560001 2025-05-30,15:57:24.000,150,11013658,13565,0,1748620643,12977.851786049992,94.43218935000186,53360.982582720004 2025-05-30,15:57:25.000,150,11013650,13325,0,1748620644,12978.047139039998,94.2136663199999,53360.89873728 2025-05-30,15:57:26.000,150,11013673,13285,0,1748620645,12978.28290988999,93.87530808000156,53360.97559560001 2025-05-30,15:57:27.000,150,11013665,13525,0,1748620646,12978.599516459995,93.51580244999786,53361.01751832 2025-05-30,15:57:28.000,150,11013674,13405,0,1748620647,12978.895914100001,93.00121596000099,53360.98956984 2025-05-30,15:57:29.000,150,11013659,13285,0,1748620648,12979.273147459993,92.50072773000284,53360.98956984 2025-05-30,15:57:30.000,150,11013685,13485,0,1748620649,12979.69079868,91.93679733000317,53360.982582720004 2025-05-30,15:57:31.000,150,11013660,13285,0,1748620650,12980.108449899992,91.36581780000415,53360.99655696001 2025-05-30,15:57:32.000,150,11013649,13445,0,1748620651,12980.586727909998,90.80188740000449,53361.02450544001 2025-05-30,15:57:33.000,150,11013638,13125,0,1748620652,12980.99090651,90.23795700000483,53361.03149256 2025-05-30,15:57:34.000,150,11013672,13085,0,1748620653,12981.368139869992,89.76566529000411,53361.02450544001 2025-05-30,15:57:35.000,150,11013643,13205,0,1748620654,12981.745373229998,89.27927532000467,53361.0804024 2025-05-30,15:57:36.000,150,11013650,13325,0,1748620655,12982.02829825,88.91976969000098,53361.0804024 2025-05-30,15:57:37.000,150,11013707,13525,0,1748620656,12982.21017862,88.64485362000414,53361.122325120006 2025-05-30,15:57:38.000,150,11013651,13365,0,1748620657,12982.30448695999,88.46157623999898,53361.16424784001 2025-05-30,15:57:39.000,150,11013624,13725,0,1748620658,12982.23038755,88.39108493999811,53361.24110616001 2025-05-30,15:57:40.000,150,11013650,13405,0,1748620659,12982.095661349995,88.42633059000218,53361.24809328 2025-05-30,15:57:41.000,150,11013680,13445,0,1748620660,12981.826208949999,88.54616579999856,53361.290016000006 2025-05-30,15:57:42.000,150,11013702,13285,0,1748620661,12981.543283929997,88.77173795999988,53361.31097736001 2025-05-30,15:57:43.000,150,11013665,13205,0,1748620662,12981.118896399996,89.032555769998,53361.38084856001 2025-05-30,15:57:44.000,150,11013692,13525,0,1748620663,12980.70124517999,89.31452097000147,53361.35988720001 2025-05-30,15:57:45.000,150,11013649,13605,0,1748620664,12980.310539199992,89.61058443000366,53361.41578416 2025-05-30,15:57:46.000,150,11013691,13285,0,1748620665,12979.87267905,89.91369701999793,53361.38084856001 2025-05-30,15:57:47.000,150,11013668,13365,0,1748620666,12979.441555209989,90.18861309000204,53361.35988720001 2025-05-30,15:57:48.000,150,11013682,13445,0,1748620667,12979.138421260002,90.393037859998,53361.35290008 2025-05-30,15:57:49.000,150,11013664,13485,0,1748620668,12978.916123030001,90.56221698000445,53361.30399024 2025-05-30,15:57:50.000,150,11013628,13645,0,1748620669,12978.767924209991,90.68205219000083,53361.269054640004 2025-05-30,15:57:51.000,150,11013668,13365,0,1748620670,12978.767924209991,90.73844523000298,53361.31097736001 2025-05-30,15:57:52.000,150,11013636,13525,0,1748620671,12978.77466052,90.7172978400049,53361.290016000006 2025-05-30,15:57:53.000,150,11013692,13685,0,1748620672,12978.889177789992,90.64680654000404,53361.2550804 2025-05-30,15:57:54.000,150,11013623,13365,0,1748620673,12979.010431369992,90.5058239400023,53361.24110616001 2025-05-30,15:57:55.000,150,11013665,13685,0,1748620674,12979.111476019993,90.35074308000185,53361.2550804 2025-05-30,15:57:56.000,150,11013692,13165,0,1748620675,12979.205784359998,90.23090786999819,53361.269054640004 2025-05-30,15:57:57.000,150,11013700,13405,0,1748620676,12979.192311739993,90.07582700999774,53361.27604176 2025-05-30,15:57:58.000,150,11013681,13325,0,1748620677,12979.124948639997,90.02648310000222,53361.290016000006 2025-05-30,15:57:59.000,150,11013664,13205,0,1748620678,12978.983486129997,89.95599180000136,53361.3249516 2025-05-30,15:58:00.000,150,11013668,13405,0,1748620679,12978.75445159,89.97009006000008,53361.3249516 2025-05-30,15:58:01.000,150,11013658,13445,0,1748620680,12978.417636089995,90.00533571000415,53361.34591296 2025-05-30,15:58:02.000,150,11013688,13245,0,1748620681,12978.094293209993,90.07582700999774,53361.38084856001 2025-05-30,15:58:03.000,150,11013641,13245,0,1748620682,12977.770950329992,90.18861309000204,53361.40879704001 2025-05-30,15:58:04.000,150,11013660,13605,0,1748620683,12977.461080069996,90.37893959999928,53361.40180992 2025-05-30,15:58:05.000,150,11013662,13245,0,1748620684,12977.17141874,90.52697133000038,53361.40180992 2025-05-30,15:58:06.000,150,11013696,13245,0,1748620685,12976.895230029993,90.73844523000298,53361.44373264 2025-05-30,15:58:07.000,150,11013663,13445,0,1748620686,12976.693140729993,90.94286999999895,53361.436745520004 2025-05-30,15:58:08.000,150,11013701,13405,0,1748620687,12976.477578810001,91.21778607000306,53361.35290008 2025-05-30,15:58:09.000,150,11013660,13245,0,1748620688,12976.416952020001,91.4574564900031,53361.34591296 2025-05-30,15:58:10.000,150,11013639,13445,0,1748620689,12976.329379989991,91.78171647000272,53361.23411904 2025-05-30,15:58:11.000,150,11013662,13245,0,1748620690,12976.262016889996,92.0495834100002,53361.2550804 2025-05-30,15:58:12.000,150,11013619,13445,0,1748620691,12976.201390099995,92.24695905000408,53361.26206752001 2025-05-30,15:58:13.000,150,11013669,13605,0,1748620692,12976.17444486,92.5077768600022,53361.269054640004 2025-05-30,15:58:14.000,150,11013674,13325,0,1748620693,12976.18791747999,92.74744728000223,53361.28302888001 2025-05-30,15:58:15.000,150,11013678,13565,0,1748620694,12976.26875319999,92.97301944000355,53361.269054640004 2025-05-30,15:58:16.000,150,11013695,13285,0,1748620695,12976.369797849991,93.12810030000401,53361.338925840006 2025-05-30,15:58:17.000,150,11013664,13285,0,1748620696,12976.639250250002,93.26908289999847,53361.338925840006 2025-05-30,15:58:18.000,150,11013721,13405,0,1748620697,12976.976065749994,93.31842681000126,53361.3249516 2025-05-30,15:58:19.000,150,11013672,13765,0,1748620698,12977.380244349995,93.3748198500034,53361.37386144 2025-05-30,15:58:20.000,150,11013664,13325,0,1748620699,12977.898940220002,93.3113776800019,53361.42277128 2025-05-30,15:58:21.000,150,11013685,13365,0,1748620700,12978.48499918999,93.21973899000295,53361.41578416 2025-05-30,15:58:22.000,150,11013654,13205,0,1748620701,12979.172102809993,93.04351074000442,53361.464694 2025-05-30,15:58:23.000,150,11013705,13685,0,1748620702,12979.879415359996,92.87433161999797,53361.54853944001 2025-05-30,15:58:24.000,150,11013672,13245,0,1748620703,12980.627145769999,92.64875946000393,53361.639372 2025-05-30,15:58:25.000,150,11013690,13325,0,1748620704,12981.381612489997,92.46548207999876,53361.70225608 2025-05-30,15:58:26.000,150,11013649,13485,0,1748620705,12982.136079209995,92.23286078999809,53361.8489856 2025-05-30,15:58:27.000,150,11013649,13565,0,1748620706,12982.789501279993,91.95089559000189,53361.88392120001 2025-05-30,15:58:28.000,150,11013668,13765,0,1748620707,12983.38903287,91.69007778000378,53361.95379240001 2025-05-30,15:58:29.000,150,11013693,13285,0,1748620708,12983.921201359997,91.44335823000438,53362.10052192001 2025-05-30,15:58:30.000,150,11013663,13605,0,1748620709,12984.251280549994,91.21778607000306,53362.19135448 2025-05-30,15:58:31.000,150,11013690,13605,0,1748620710,12984.42642461,91.00631217000046,53362.25423856 2025-05-30,15:58:32.000,150,11013636,13445,0,1748620711,12984.54767819,90.83008392000193,53362.35205824 2025-05-30,15:58:33.000,150,11013687,13245,0,1748620712,12984.56788712,90.67500306000147,53362.44987792 2025-05-30,15:58:34.000,150,11013675,13485,0,1748620713,12984.64198652999,90.52697133000038,53362.53372336001 2025-05-30,15:58:35.000,150,11013690,13605,0,1748620714,12984.695877009995,90.34369395000249,53362.65250440001 2025-05-30,15:58:36.000,150,11013713,13485,0,1748620715,12984.81039428,90.23090786999819,53362.70840136 2025-05-30,15:58:37.000,150,11013663,13285,0,1748620716,12984.992274650001,90.12517092000053,53362.729362720005 2025-05-30,15:58:38.000,150,11013680,13325,0,1748620717,12985.254990740003,89.9841883199988,53362.83416952 2025-05-30,15:58:39.000,150,11013669,13645,0,1748620718,12985.61875147999,89.85730398000305,53362.91801496001 2025-05-30,15:58:40.000,150,11013683,13285,0,1748620719,12986.043139009991,89.78681268000219,53362.994873280004 2025-05-30,15:58:41.000,150,11013674,13485,0,1748620720,12986.467526539993,89.70927225000196,53363.02282176 2025-05-30,15:58:42.000,150,11013704,13325,0,1748620721,12986.88517776,89.65287920999981,53363.02282176 2025-05-30,15:58:43.000,150,11013630,13565,0,1748620722,12987.316301599996,89.62468269000237,53363.09269296 2025-05-30,15:58:44.000,150,11013657,13405,0,1748620723,12987.754161749988,89.57533877999958,53363.211474 2025-05-30,15:58:45.000,150,11013677,13205,0,1748620724,12988.15834034999,89.54714226000215,53363.25339672001 2025-05-30,15:58:46.000,150,11013679,13525,0,1748620725,12988.48841954,89.49074922,53363.386152 2025-05-30,15:58:47.000,150,11013657,13245,0,1748620726,12988.724190389992,89.48370009000064,53363.39313912001 2025-05-30,15:58:48.000,150,11013682,13365,0,1748620727,12988.885861829993,89.48370009000064,53363.54685576 2025-05-30,15:58:49.000,150,11013656,13365,0,1748620728,12989.054269579989,89.48370009000064,53363.65864968001 2025-05-30,15:58:50.000,150,11013659,13325,0,1748620729,12989.21594101999,89.53304400000343,53363.74948224 2025-05-30,15:58:51.000,150,11013628,13245,0,1748620730,12989.32372198,89.51894574000471,53363.84730192001 2025-05-30,15:58:52.000,150,11013734,13285,0,1748620731,12989.33719459999,89.58238790999894,53363.97307008001 2025-05-30,15:58:53.000,150,11013658,13405,0,1748620732,12989.28330412,89.63173182000173,53364.10582536 2025-05-30,15:58:54.000,150,11013613,13445,0,1748620733,12989.27656780999,89.66697746999853,53364.168709440004 2025-05-30,15:58:55.000,150,11013708,13245,0,1748620734,12989.19573208999,89.74451789999875,53364.238580640005 2025-05-30,15:58:56.000,150,11013693,13205,0,1748620735,12989.054269579989,89.90664788999857,53364.3643488 2025-05-30,15:58:57.000,150,11013677,13365,0,1748620736,12988.791553490002,90.03353223000158,53364.44819424001 2025-05-30,15:58:58.000,150,11013659,13325,0,1748620737,12988.495155849996,90.18156396000268,53364.48312984 2025-05-30,15:58:59.000,150,11013641,13365,0,1748620738,12988.131395109995,90.32959569000377,53364.64383360001 2025-05-30,15:59:00.000,150,11013717,13605,0,1748620739,12987.747425439993,90.52697133000038,53364.671782080004 2025-05-30,15:59:01.000,150,11013641,13325,0,1748620740,12987.376928389996,90.70319957999891,53364.75562752 2025-05-30,15:59:02.000,150,11013651,13165,0,1748620741,12986.97948609999,90.90762435000215,53364.79755024 2025-05-30,15:59:03.000,150,11013677,13245,0,1748620742,12986.575307499988,91.11204911999812,53364.8883828 2025-05-30,15:59:04.000,150,11013641,13445,0,1748620743,12986.218283069997,91.32352302000072,53364.839472960004 2025-05-30,15:59:05.000,150,11013647,13165,0,1748620744,12985.92862174,91.49270213999989,53364.88139568001 2025-05-30,15:59:06.000,150,11013670,13245,0,1748620745,12985.713059819995,91.64073387000099,53364.839472960004 2025-05-30,15:59:07.000,150,11013709,13325,0,1748620746,12985.62548779,91.75351994999801,53364.8185116 2025-05-30,15:59:08.000,150,11013642,13405,0,1748620747,12985.612015169994,91.82401124999888,53364.79755024 2025-05-30,15:59:09.000,150,11013626,13285,0,1748620748,12985.733268749995,91.87335516000167,53364.83248584001 2025-05-30,15:59:10.000,150,11013660,13525,0,1748620749,12985.915149119995,91.85220777000359,53364.77658888 2025-05-30,15:59:11.000,150,11013705,13205,0,1748620750,12986.211546760002,91.81696211999952,53364.741653280005 2025-05-30,15:59:12.000,150,11013651,13245,0,1748620751,12986.595516429988,91.63368474000163,53364.80453736001 2025-05-30,15:59:13.000,150,11013693,13405,0,1748620752,12987.00643134,91.42925996999838,53364.80453736001 2025-05-30,15:59:14.000,150,11013666,13525,0,1748620753,12987.417346249997,91.20368781000434,53364.81152448001 2025-05-30,15:59:15.000,150,11013666,13405,0,1748620754,12987.909096879994,90.90762435000215,53364.80453736001 2025-05-30,15:59:16.000,150,11013676,13405,0,1748620755,12988.38737489,90.61156088999996,53364.8185116 2025-05-30,15:59:17.000,150,11013660,13365,0,1748620756,12988.798289799997,90.33664482000313,53364.87440856 2025-05-30,15:59:18.000,150,11013642,13165,0,1748620757,12989.17552315999,90.11107266000181,53364.90235704001 2025-05-30,15:59:19.000,150,11013665,13405,0,1748620758,12989.53928389999,89.87845137000113,53365.01415096 2025-05-30,15:59:20.000,150,11013653,13405,0,1748620759,12989.801999989992,89.69517399000324,53365.03511232 2025-05-30,15:59:21.000,150,11013615,13365,0,1748620760,12989.990616670002,89.63878095000109,53365.10498352 2025-05-30,15:59:22.000,150,11013647,13445,0,1748620761,12990.071452390002,89.65287920999981,53365.09799640001 2025-05-30,15:59:23.000,150,11013639,13365,0,1748620762,12990.091661320002,89.74451789999875,53365.23075168 2025-05-30,15:59:24.000,150,11013682,13685,0,1748620763,12990.004089289992,89.92779528000392,53365.25171304 2025-05-30,15:59:25.000,150,11013687,13485,0,1748620764,12989.916517259997,90.13926917999925,53365.293635760005 2025-05-30,15:59:26.000,150,11013678,13485,0,1748620765,12989.788527370001,90.42828351000207,53365.27966152 2025-05-30,15:59:27.000,150,11013644,13445,0,1748620766,12989.660537479991,90.67500306000147,53365.32158424 2025-05-30,15:59:28.000,150,11013651,13445,0,1748620767,12989.552756519995,91.02041042999917,53365.342545600004 2025-05-30,15:59:29.000,150,11013694,13445,0,1748620768,12989.606647,91.31647389000136,53365.37049408 2025-05-30,15:59:30.000,150,11013684,13285,0,1748620769,12989.66727379,91.54909518000204,53365.342545600004 2025-05-30,15:59:31.000,150,11013662,13525,0,1748620770,12989.801999989992,91.71122517000185,53365.35651984001 2025-05-30,15:59:32.000,150,11013655,13565,0,1748620771,12989.929989880002,91.84515864000423,53365.3774812 2025-05-30,15:59:33.000,150,11013650,13445,0,1748620772,12990.071452390002,91.9015516799991,53365.33555848001 2025-05-30,15:59:34.000,150,11013702,13165,0,1748620773,12990.287014309994,91.8663060300023,53365.35651984001 2025-05-30,15:59:35.000,150,11013648,13485,0,1748620774,12990.650775049995,91.8663060300023,53365.363506960006 2025-05-30,15:59:36.000,150,11013650,13405,0,1748620775,12990.933700069996,91.84515864000423,53365.39844256 2025-05-30,15:59:37.000,150,11013673,13365,0,1748620776,12991.223361399992,91.81696211999952,53365.50324936001 2025-05-30,15:59:38.000,150,11013710,13325,0,1748620777,12991.526495349994,91.83106037999823,53365.48927512 2025-05-30,15:59:39.000,150,11013682,13285,0,1748620778,12991.728584649994,91.8663060300023,53365.54517208 2025-05-30,15:59:40.000,150,11013659,13485,0,1748620779,12991.84310192,91.91564993999782,53365.62203040001 2025-05-30,15:59:41.000,150,11013644,13325,0,1748620780,12991.870047159995,92.04253428000084,53365.66395312 2025-05-30,15:59:42.000,150,11013649,13405,0,1748620781,12991.88351978,92.24695905000408,53365.7617728 2025-05-30,15:59:43.000,150,11013639,13445,0,1748620782,12991.769002509995,92.47958034000476,53365.88055384 2025-05-30,15:59:44.000,150,11013684,13325,0,1748620783,12991.61406737999,92.7192507600048,53365.915489440005 2025-05-30,15:59:45.000,150,11013680,13685,0,1748620784,12991.358087599998,92.98711770000227,53365.92247656 2025-05-30,15:59:46.000,150,11013636,13125,0,1748620785,12991.102107819992,93.25498463999975,53365.978373519996 2025-05-30,15:59:47.000,150,11013618,13365,0,1748620786,12990.83939172999,93.48760593000043,53366.07619320001 2025-05-30,15:59:48.000,150,11013661,13445,0,1748620787,12990.569939329995,93.69907983000303,53366.10414168001 2025-05-30,15:59:49.000,150,11013645,13605,0,1748620788,12990.347641099994,93.77662026000326,53366.083180320005 2025-05-30,15:59:50.000,150,11013644,13365,0,1748620789,12990.152288109988,93.82596416999877,53366.11811592 2025-05-30,15:59:51.000,150,11013671,13605,0,1748620790,12990.078188699998,93.74137460999918,53366.16702576 2025-05-30,15:59:52.000,150,11013655,13645,0,1748620791,12990.010825600002,93.59334287999809,53366.16003864 2025-05-30,15:59:53.000,150,11013650,13365,0,1748620792,12990.004089289992,93.38186898000276,53366.22292272001 2025-05-30,15:59:54.000,150,11013641,13165,0,1748620793,12989.997352979997,93.0999037799993,53366.2858068 2025-05-30,15:59:55.000,150,11013650,13685,0,1748620794,12990.010825600002,92.8179385800031,53366.299781040005 2025-05-30,15:59:56.000,150,11013685,13405,0,1748620795,12989.990616670002,92.58531729000242,53366.2858068 2025-05-30,15:59:57.000,150,11013647,13485,0,1748620796,12989.876099399997,92.3597451300011,53366.30676816 2025-05-30,15:59:58.000,150,11013626,13525,0,1748620797,12989.828945230001,92.09892732000299,53366.33471664 2025-05-30,15:59:59.000,150,11013648,13405,0,1748620798,12989.741373199991,91.92269907000446,53366.37663936 2025-05-30,16:00:00.000,150,11013663,13565,0,1748620799,12989.64706486,91.81696211999952,53366.32074240001 2025-05-30,16:00:01.000,150,11013625,13525,0,1748620800,12989.512338659995,91.77466734000336,53366.34170376001 2025-05-30,16:00:02.000,150,11013643,13525,0,1748620801,12989.46518449,91.78171647000272,53366.418562080005 2025-05-30,16:00:03.000,150,11013661,13205,0,1748620802,12989.431502939995,91.83810951000487,53366.38362648 2025-05-30,16:00:04.000,150,11013701,13245,0,1748620803,12989.47865710999,91.8663060300023,53366.36266512001 2025-05-30,16:00:05.000,150,11013661,13365,0,1748620804,12989.62685593,91.91564993999782,53366.36266512001 2025-05-30,16:00:06.000,150,11013708,13565,0,1748620805,12989.768318440001,91.95089559000189,53366.355678 2025-05-30,16:00:07.000,150,11013662,13445,0,1748620806,12989.963671429992,91.96499385000061,53366.41157496001 2025-05-30,16:00:08.000,150,11013651,13405,0,1748620807,12990.084925009993,91.99319036999805,53366.41157496001 2025-05-30,16:00:09.000,150,11013642,13525,0,1748620808,12990.226387519993,91.98614123999869,53366.37663936 2025-05-30,16:00:10.000,150,11013650,13205,0,1748620809,12990.367850029994,91.99319036999805,53366.39061360001 2025-05-30,16:00:11.000,150,11013639,13285,0,1748620810,12990.509312539994,91.9015516799991,53366.44651056 2025-05-30,16:00:12.000,150,11013722,13245,0,1748620811,12990.569939329995,91.82401124999888,53366.43253632 2025-05-30,16:00:13.000,150,11013635,13525,0,1748620812,12990.529521469995,91.73942168999929,53366.47445904 2025-05-30,16:00:14.000,150,11013640,13445,0,1748620813,12990.462158369999,91.66893038999842,53366.54433024 2025-05-30,16:00:15.000,150,11013646,13365,0,1748620814,12990.340904789999,91.57024257000012,53366.481446159996 2025-05-30,16:00:16.000,150,11013605,13725,0,1748620815,12990.118606559998,91.4574564900031,53366.54433024 2025-05-30,16:00:17.000,150,11013655,13565,0,1748620816,12989.889572020002,91.41516170999967,53366.57926584001 2025-05-30,16:00:18.000,150,11013649,13245,0,1748620817,12989.64706486,91.45040736000374,53366.6002272 2025-05-30,16:00:19.000,150,11013680,13405,0,1748620818,12989.4045577,91.47860388000117,53366.5652916 2025-05-30,16:00:20.000,150,11013647,13525,0,1748620819,12989.17552315999,91.56319344000076,53366.59324008 2025-05-30,16:00:21.000,150,11013619,13245,0,1748620820,12988.966697549993,91.7041760400025,53366.57227872 2025-05-30,16:00:22.000,150,11013658,13165,0,1748620821,12988.879125519998,91.9015516799991,53366.6002272 2025-05-30,16:00:23.000,150,11013641,13405,0,1748620822,12988.858916589998,92.12007471000106,53366.52336888 2025-05-30,16:00:24.000,150,11013645,13525,0,1748620823,12988.892598140003,92.3597451300011,53366.53035600001 2025-05-30,16:00:25.000,150,11013662,13445,0,1748620824,12989.040796959998,92.64171033000457,53366.55830448001 2025-05-30,16:00:26.000,150,11013672,13525,0,1748620825,12989.21594101999,92.83908597000118,53366.5652916 2025-05-30,16:00:27.000,150,11013689,13525,0,1748620826,12989.43823924999,93.12105117000465,53366.55131736 2025-05-30,16:00:28.000,150,11013661,13485,0,1748620827,12989.714427959996,93.36072159000469,53366.537343120006 2025-05-30,16:00:29.000,150,11013667,13565,0,1748620828,12989.977144049997,93.53694984000322,53366.55131736 2025-05-30,16:00:30.000,150,11013677,13365,0,1748620829,12990.212914899988,93.69203070000367,53366.55131736 2025-05-30,16:00:31.000,150,11013676,13365,0,1748620830,12990.54299409,93.81186591000005,53366.635162800005 2025-05-30,16:00:32.000,150,11013681,13325,0,1748620831,12990.772028629995,93.89645546999964,53366.684072640004 2025-05-30,16:00:33.000,150,11013630,13605,0,1748620832,12990.980854239991,93.94579938000243,53366.71202112 2025-05-30,16:00:34.000,150,11013627,13205,0,1748620833,12991.155998299997,93.9669467700005,53366.73298248 2025-05-30,16:00:35.000,150,11013641,13245,0,1748620834,12991.304197119993,93.95989764000115,53366.802853680005 2025-05-30,16:00:36.000,150,11013695,13325,0,1748620835,12991.398505459998,93.91760285999771,53366.86573776001 2025-05-30,16:00:37.000,150,11013639,13685,0,1748620836,12991.452395939988,93.88235721000092,53366.94259608001 2025-05-30,16:00:38.000,150,11013655,13485,0,1748620837,12991.438923319998,93.84711156000412,53367.00548016 2025-05-30,16:00:39.000,150,11013635,13525,0,1748620838,12991.337878669998,93.78366939000261,53367.089325600005 2025-05-30,16:00:40.000,150,11013638,13485,0,1748620839,12991.155998299997,93.67088330999832,53367.11028696001 2025-05-30,16:00:41.000,150,11013630,13565,0,1748620840,12990.933700069996,93.64268679000088,53367.16618392 2025-05-30,16:00:42.000,150,11013675,13765,0,1748620841,12990.66424767,93.62858853000216,53367.22906800001 2025-05-30,16:00:43.000,150,11013671,13405,0,1748620842,12990.441949439999,93.64268679000088,53367.2640036 2025-05-30,16:00:44.000,150,11013654,13165,0,1748620843,12990.280277999998,93.69203070000367,53367.32688768001 2025-05-30,16:00:45.000,150,11013660,13565,0,1748620844,12990.125342869993,93.74137460999918,53367.29893920001 2025-05-30,16:00:46.000,150,11013702,13245,0,1748620845,12989.983880359992,93.87530808000156,53367.29893920001 2025-05-30,16:00:47.000,150,11013655,13405,0,1748620846,12989.929989880002,94.06563458999881,53367.31291344 2025-05-30,16:00:48.000,150,11013709,13605,0,1748620847,12989.876099399997,94.28415762000077,53367.29893920001 2025-05-30,16:00:49.000,150,11013695,13365,0,1748620848,12989.909780950002,94.59431934000168,53367.34784904001 2025-05-30,16:00:50.000,150,11013671,13445,0,1748620849,12989.970407740002,94.96087410000473,53367.354836160004 2025-05-30,16:00:51.000,150,11013695,13565,0,1748620850,12990.078188699998,95.31333060000179,53367.424707360005 2025-05-30,16:00:52.000,150,11013675,13405,0,1748620851,12990.226387519993,95.72922927000036,53367.403746 2025-05-30,16:00:53.000,150,11013681,13605,0,1748620852,12990.334168479989,96.20152098000108,53367.5085528 2025-05-30,16:00:54.000,150,11013700,13365,0,1748620853,12990.47563098999,96.70905833999859,53367.522527040004 2025-05-30,16:00:55.000,150,11013714,13565,0,1748620854,12990.630566119995,97.10380961999908,53367.62034672 2025-05-30,16:00:56.000,150,11013650,13485,0,1748620855,12990.832655419996,97.49856089999957,53367.66226944001 2025-05-30,16:00:57.000,150,11013631,13365,0,1748620856,12991.041481029992,97.85806653000327,53367.76707624 2025-05-30,16:00:58.000,150,11013667,13285,0,1748620857,12991.257042949997,98.14003172999946,53367.808998960005 2025-05-30,16:00:59.000,150,11013681,13325,0,1748620858,12991.553440589989,98.3797021499995,53367.878870160006 2025-05-30,16:01:00.000,150,11013675,13245,0,1748620859,12991.82289299,98.60527431000082,53367.93476712 2025-05-30,16:01:01.000,150,11013672,13525,0,1748620860,12992.179917419991,98.68986387000041,53368.025599680004 2025-05-30,16:01:02.000,150,11013647,13645,0,1748620861,12992.523469229993,98.66871648000233,53368.102458 2025-05-30,16:01:03.000,150,11013641,13365,0,1748620862,12992.92091152,98.53478300999996,53368.13739360001 2025-05-30,16:01:04.000,150,11013663,13285,0,1748620863,12993.318353809991,98.47134083999845,53368.23521328001 2025-05-30,16:01:05.000,150,11013658,13525,0,1748620864,12993.695587169997,98.30216171999928,53368.34002008 2025-05-30,16:01:06.000,150,11013635,13365,0,1748620865,12994.167128869994,98.08363869000459,53368.43783976 2025-05-30,16:01:07.000,150,11013625,13405,0,1748620866,12994.578043779991,97.85101740000391,53368.528672320004 2025-05-30,16:01:08.000,150,11013653,13325,0,1748620867,12994.928331900002,97.59019958999852,53368.63347912 2025-05-30,16:01:09.000,150,11013598,13445,0,1748620868,12995.298828949999,97.31528352000169,53368.68937608001 2025-05-30,16:01:10.000,150,11013635,13485,0,1748620869,12995.649117069996,97.09676048999972,53368.745273040004 2025-05-30,16:01:11.000,150,11013651,13325,0,1748620870,12995.965723640002,96.94872875999863,53368.78719576001 2025-05-30,16:01:12.000,150,11013676,13325,0,1748620871,12996.255384969998,96.74430399000266,53368.8710412 2025-05-30,16:01:13.000,150,11013628,13365,0,1748620872,12996.49115581999,96.55397747999814,53368.96187376 2025-05-30,16:01:14.000,150,11013644,13445,0,1748620873,12996.82123501,96.37774922999961,53369.03873208 2025-05-30,16:01:15.000,150,11013691,13405,0,1748620874,12997.077214789992,96.180373590003,53369.13655176 2025-05-30,16:01:16.000,150,11013635,13445,0,1748620875,12997.272567779997,95.99004707999848,53369.220397200006 2025-05-30,16:01:17.000,150,11013641,13165,0,1748620876,12997.440975529993,95.77857318000315,53369.24135856001 2025-05-30,16:01:18.000,150,11013618,13445,0,1748620877,12997.589174349989,95.55300102000183,53369.33917824001 2025-05-30,16:01:19.000,150,11013633,13325,0,1748620878,12997.73063685999,95.39792016000138,53369.40904944001 2025-05-30,16:01:20.000,150,11013623,13285,0,1748620879,12997.91251722999,95.25693755999964,53369.37411384 2025-05-30,16:01:21.000,150,11013606,13085,0,1748620880,12998.02029819,95.19349538999813,53369.3950752 2025-05-30,16:01:22.000,150,11013679,13365,0,1748620881,12998.175233319991,95.13710235000326,53369.45795928001 2025-05-30,16:01:23.000,150,11013641,13445,0,1748620882,12998.20217856,95.18644625999877,53369.47892064001 2025-05-30,16:01:24.000,150,11013633,13245,0,1748620883,12998.256069039991,95.263986689999,53369.59770168001 2025-05-30,16:01:25.000,150,11013667,13285,0,1748620884,12998.336904759992,95.38382190000266,53369.61167592 2025-05-30,16:01:26.000,150,11013650,13605,0,1748620885,12998.478367269992,95.58824666999863,53369.702508480004 2025-05-30,16:01:27.000,150,11013655,13445,0,1748620886,12998.613093469998,95.83496621999802,53369.79334104001 2025-05-30,16:01:28.000,150,11013624,13405,0,1748620887,12998.835391699999,96.15217706999829,53369.849238 2025-05-30,16:01:29.000,150,11013633,13405,0,1748620888,12998.97685421,96.4905353100039,53369.940070560006 2025-05-30,16:01:30.000,150,11013630,13445,0,1748620889,12999.145261959995,96.9205322400012,53370.01692888 2025-05-30,16:01:31.000,150,11013619,13205,0,1748620890,12999.25977923,97.3293817800004,53370.086800080004 2025-05-30,16:01:32.000,150,11013625,13245,0,1748620891,12999.327142329996,97.79462436000176,53370.2335296 2025-05-30,16:01:33.000,150,11013604,13405,0,1748620892,12999.33387863999,98.21757215999969,53370.31038792 2025-05-30,16:01:34.000,150,11013671,13405,0,1748620893,12999.31366970999,98.70396212999913,53370.394233360006 2025-05-30,16:01:35.000,150,11013626,13365,0,1748620894,12999.19241612999,99.16215558000113,53370.51301440001 2025-05-30,16:01:36.000,150,11013606,13565,0,1748620895,12999.003799449994,99.56395599000098,53370.56891136 2025-05-30,16:01:37.000,150,11013635,13245,0,1748620896,12998.727610739988,99.8882159700006,53370.67371816 2025-05-30,16:01:38.000,150,11013704,13605,0,1748620897,12998.485103580002,100.16313204000471,53370.79948632001 2025-05-30,16:01:39.000,150,11013647,13325,0,1748620898,12998.229123799996,100.3816550699994,53370.84140904 2025-05-30,16:01:40.000,150,11013654,13605,0,1748620899,12998.067452359996,100.50853941000241,53370.897306000006 2025-05-30,16:01:41.000,150,11013666,13525,0,1748620900,12997.9596714,100.54378505999921,53370.96019008 2025-05-30,16:01:42.000,150,11013646,13605,0,1748620901,12998.06071605,100.52968680000049,53371.05102264 2025-05-30,16:01:43.000,150,11013640,13405,0,1748620902,12998.215651179991,100.43099898000219,53371.071984 2025-05-30,16:01:44.000,150,11013686,13405,0,1748620903,12998.491839889997,100.31821289999789,53371.162816560005 2025-05-30,16:01:45.000,150,11013631,13565,0,1748620904,12998.855600629999,100.06444421999913,53371.19775216 2025-05-30,16:01:46.000,150,11013644,13605,0,1748620905,12999.30019709,99.79657728000166,53371.23967488 2025-05-30,16:01:47.000,150,11013651,13405,0,1748620906,12999.785211410002,99.47231730000203,53371.34448168 2025-05-30,16:01:48.000,150,11013691,13565,0,1748620907,13000.21633525,99.11281166999834,53371.39339152001 2025-05-30,16:01:49.000,150,11013658,13485,0,1748620908,13000.633986469991,98.79560081999807,53371.48422408 2025-05-30,16:01:50.000,150,11013671,13325,0,1748620909,13000.950593039997,98.47134083999845,53371.57505664 2025-05-30,16:01:51.000,150,11013708,13245,0,1748620910,13001.213309129998,98.12593347000075,53371.72178616 2025-05-30,16:01:52.000,150,11013643,13605,0,1748620911,13001.32782639999,97.83691913999792,53371.79864448 2025-05-30,16:01:53.000,150,11013623,13445,0,1748620912,13001.321090089994,97.5761013299998,53371.89646416001 2025-05-30,16:01:54.000,150,11013660,13565,0,1748620913,13001.287408539989,97.29413613000361,53371.92441264001 2025-05-30,16:01:55.000,150,11013662,13245,0,1748620914,13001.213309129998,97.06856397000229,53371.99428384001 2025-05-30,16:01:56.000,150,11013637,13445,0,1748620915,13001.125737099988,96.80774616000417,53372.06415504001 2025-05-30,16:01:57.000,150,11013666,13645,0,1748620916,13001.105528169988,96.58922313000221,53372.06415504001 2025-05-30,16:01:58.000,150,11013652,13445,0,1748620917,13001.098791859993,96.3284053200041,53372.071142160006 2025-05-30,16:01:59.000,150,11013693,13485,0,1748620918,13001.172891269998,96.09578403000341,53372.11306488001 2025-05-30,16:02:00.000,150,11013664,13245,0,1748620919,13001.32782639999,95.89840838999953,53372.120052000006 2025-05-30,16:02:01.000,150,11013688,13285,0,1748620920,13001.52991569999,95.67988536000485,53372.16197472001 2025-05-30,16:02:02.000,150,11013672,13365,0,1748620921,13001.73200499999,95.4754605900016,53372.16197472001 2025-05-30,16:02:03.000,150,11013652,13605,0,1748620922,13002.001457400002,95.27808494999772,53372.18992320001 2025-05-30,16:02:04.000,150,11013721,13525,0,1748620923,13002.264173490003,95.03841452999768,53372.168961840005 2025-05-30,16:02:05.000,150,11013679,13685,0,1748620924,13002.479735409994,94.78464584999892,53372.21088456001 2025-05-30,16:02:06.000,150,11013664,13485,0,1748620925,13002.600988989994,94.60136847000103,53372.28075576001 2025-05-30,16:02:07.000,150,11013653,13445,0,1748620926,13002.641406849994,94.39694369999779,53372.29473 2025-05-30,16:02:08.000,150,11013628,13445,0,1748620927,13002.580780059994,94.1149785000016,53372.35062696 2025-05-30,16:02:09.000,150,11013599,13485,0,1748620928,13002.459526479994,93.82596416999877,53372.31569136 2025-05-30,16:02:10.000,150,11013610,13325,0,1748620929,13002.331536589998,93.50170418999915,53372.32966560001 2025-05-30,16:02:11.000,150,11013579,13285,0,1748620930,13002.149656219997,93.20564073000423,53372.37158832 2025-05-30,16:02:12.000,150,11013623,13485,0,1748620931,13002.008193709997,92.88138075000461,53372.406523920006 2025-05-30,16:02:13.000,150,11013653,13245,0,1748620932,13001.913885369991,92.59236642000178,53372.41351104 2025-05-30,16:02:14.000,150,11013605,13485,0,1748620933,13001.880203820001,92.2963029599996,53372.434472400004 2025-05-30,16:02:15.000,150,11013639,13405,0,1748620934,13001.785895479996,92.05663253999955,53372.46242088 2025-05-30,16:02:16.000,150,11013653,13365,0,1748620935,13001.792631789991,91.89450254999974,53372.49735648001 2025-05-30,16:02:17.000,150,11013616,13405,0,1748620936,13001.67137820999,91.75351994999801,53372.49036936 2025-05-30,16:02:18.000,150,11013596,13525,0,1748620937,13001.61748773,91.67597951999778,53372.5392792 2025-05-30,16:02:19.000,150,11013588,13245,0,1748620938,13001.49623415,91.767618210004,53372.58120192 2025-05-30,16:02:20.000,150,11013620,13245,0,1748620939,13001.361507949994,91.83106037999823,53372.52530496001 2025-05-30,16:02:21.000,150,11013613,13325,0,1748620940,13001.132473409998,92.02843602000212,53372.5392792 2025-05-30,16:02:22.000,150,11013623,13525,0,1748620941,13000.889966249997,92.33154861000367,53372.54626632001 2025-05-30,16:02:23.000,150,11013613,13405,0,1748620942,13000.53294181999,92.66285772000265,53372.51133072 2025-05-30,16:02:24.000,150,11013617,13445,0,1748620943,13000.25675311,93.0646581300025,53372.5392792 2025-05-30,16:02:25.000,150,11013651,13445,0,1748620944,12999.919937609993,93.46645854000235,53372.6091504 2025-05-30,16:02:26.000,150,11013639,13405,0,1748620945,12999.643748900002,93.83301329999813,53372.56024056 2025-05-30,16:02:27.000,150,11013669,13285,0,1748620946,12999.475341149991,94.1784206700031,53372.574214800006 2025-05-30,16:02:28.000,150,11013689,13605,0,1748620947,12999.354087569991,94.48153326000465,53372.574214800006 2025-05-30,16:02:29.000,150,11013616,13365,0,1748620948,12999.354087569991,94.69300715999998,53372.574214800006 2025-05-30,16:02:30.000,150,11013667,13405,0,1748620949,12999.549440559997,94.81284237000364,53372.5392792 2025-05-30,16:02:31.000,150,11013673,13445,0,1748620950,12999.778475099993,94.84808802000043,53372.623124640006 2025-05-30,16:02:32.000,150,11013642,13565,0,1748620951,13000.10855428999,94.82694063000235,53372.623124640006 2025-05-30,16:02:33.000,150,11013646,13285,0,1748620952,13000.49926027,94.71415454999806,53372.602163280004 2025-05-30,16:02:34.000,150,11013658,13405,0,1748620953,13000.970801969997,94.58022108000296,53372.623124640006 2025-05-30,16:02:35.000,150,11013704,13365,0,1748620954,13001.45581629,94.40399283000443,53372.741905680006 2025-05-30,16:02:36.000,150,11013673,13245,0,1748620955,13001.833049649991,94.2136663199999,53372.769854160004 2025-05-30,16:02:37.000,150,11013673,13405,0,1748620956,13002.223755630002,94.00924155000394,53372.790815520006 2025-05-30,16:02:38.000,150,11013644,13605,0,1748620957,13002.533625889999,93.88235721000092,53372.888635200005 2025-05-30,16:02:39.000,150,11013630,13565,0,1748620958,13002.762660429995,93.72727635000047,53373.02837760001 2025-05-30,16:02:40.000,150,11013620,13205,0,1748620959,13002.823287219995,93.63563766000152,53373.02837760001 2025-05-30,16:02:41.000,150,11013685,13565,0,1748620960,13002.81655091,93.62858853000216,53373.16812000001 2025-05-30,16:02:42.000,150,11013657,13365,0,1748620961,13002.73571519,93.64973592000024,53373.23799120001 2025-05-30,16:02:43.000,150,11013657,13325,0,1748620962,13002.58751636999,93.7554728699979,53373.342798000005 2025-05-30,16:02:44.000,150,11013612,13325,0,1748620963,13002.365218139988,93.84711156000412,53373.32882376 2025-05-30,16:02:45.000,150,11013671,13325,0,1748620964,13002.115974669992,94.00219242000458,53373.45459192001 2025-05-30,16:02:46.000,150,11013607,13525,0,1748620965,13001.866731199996,94.19251893000182,53373.461579040006 2025-05-30,16:02:47.000,150,11013692,13485,0,1748620966,13001.67811452,94.39694369999779,53373.48254040001 2025-05-30,16:02:48.000,150,11013658,13605,0,1748620967,13001.51644308,94.53792629999953,53373.517476 2025-05-30,16:02:49.000,150,11013659,13445,0,1748620968,13001.45581629,94.60136847000103,53373.48952752 2025-05-30,16:02:50.000,150,11013641,13645,0,1748620969,13001.543388319995,94.6718597700019,53373.517476 2025-05-30,16:02:51.000,150,11013637,13485,0,1748620970,13001.71853238,94.66481064000254,53373.52446312 2025-05-30,16:02:52.000,150,11013608,13245,0,1748620971,13002.008193709997,94.58727021000232,53373.510488880005 2025-05-30,16:02:53.000,150,11013669,13405,0,1748620972,13002.338272899993,94.40399283000443,53373.48254040001 2025-05-30,16:02:54.000,150,11013650,13445,0,1748620973,13002.73571519,94.15727327999775,53373.48952752 2025-05-30,16:02:55.000,150,11013654,13485,0,1748620974,13003.106212239996,93.8682589500022,53373.48254040001 2025-05-30,16:02:56.000,150,11013593,13445,0,1748620975,13003.503654529988,93.53694984000322,53373.49651464 2025-05-30,16:02:57.000,150,11013633,13205,0,1748620976,13003.84720633999,93.18449333999888,53373.48254040001 2025-05-30,16:02:58.000,150,11013704,13525,0,1748620977,13004.103186119995,92.8179385800031,53373.52446312 2025-05-30,16:02:59.000,150,11013626,13285,0,1748620978,13004.285066489996,92.49367860000348,53373.63625704 2025-05-30,16:03:00.000,150,11013601,13605,0,1748620979,13004.433265309992,92.17646775000321,53373.61529568 2025-05-30,16:03:01.000,150,11013648,13525,0,1748620980,13004.493892099992,91.92974820000381,53373.69914112001 2025-05-30,16:03:02.000,150,11013641,13405,0,1748620981,13004.493892099992,91.78171647000272,53373.69914112001 2025-05-30,16:03:03.000,150,11013655,13485,0,1748620982,13004.419792690001,91.71122517000185,53373.80394792 2025-05-30,16:03:04.000,150,11013604,13445,0,1748620983,13004.352429589992,91.7041760400025,53373.85984488 2025-05-30,16:03:05.000,150,11013660,13285,0,1748620984,13004.278330180001,91.73942168999929,53373.90875472001 2025-05-30,16:03:06.000,150,11013664,13245,0,1748620985,13004.23791232,91.83106037999823,53373.92971608 2025-05-30,16:03:07.000,150,11013634,13445,0,1748620986,13004.13013135999,92.05663253999955,53373.97862592 2025-05-30,16:03:08.000,150,11013630,13525,0,1748620987,13003.961723609995,92.31040121999831,53373.99260016 2025-05-30,16:03:09.000,150,11013630,13645,0,1748620988,13003.793315859999,92.64875946000393,53374.02753576 2025-05-30,16:03:10.000,150,11013633,13405,0,1748620989,13003.591226559998,92.98711770000227,53373.98561304001 2025-05-30,16:03:11.000,150,11013640,13445,0,1748620990,13003.409346189997,93.36072159000469,53374.08343272001 2025-05-30,16:03:12.000,150,11013628,13325,0,1748620991,13003.146630099996,93.70612896000239,53374.09041984 2025-05-30,16:03:13.000,150,11013632,13405,0,1748620992,13002.87044138999,94.06563458999881,53374.11836832 2025-05-30,16:03:14.000,150,11013602,13365,0,1748620993,13002.560571129994,94.36874718000036,53374.132342560006 2025-05-30,16:03:15.000,150,11013658,13445,0,1748620994,13002.291118729998,94.60136847000103,53374.04849712 2025-05-30,16:03:16.000,150,11013623,13245,0,1748620995,13001.961039540001,94.78464584999892,53374.05548424001 2025-05-30,16:03:17.000,150,11013631,13765,0,1748620996,13001.69158713999,94.93972670999938,53374.04151 2025-05-30,16:03:18.000,150,11013708,13365,0,1748620997,13001.523179389995,94.92562845000066,53374.03452288001 2025-05-30,16:03:19.000,150,11013672,13365,0,1748620998,13001.46928890999,94.84103889000107,53373.98561304001 2025-05-30,16:03:20.000,150,11013596,13325,0,1748620999,13001.46928890999,94.69300715999998,53373.9716388 2025-05-30,16:03:21.000,150,11013642,13285,0,1748621000,13001.57033355999,94.50268065000273,53373.97862592 2025-05-30,16:03:22.000,150,11013663,13445,0,1748621001,13001.71853238,94.23481370999798,53374.02054864 2025-05-30,16:03:23.000,150,11013653,13765,0,1748621002,13001.987984779997,93.95284851000179,53374.02054864 2025-05-30,16:03:24.000,150,11013635,13485,0,1748621003,13002.311327659998,93.76252200000454,53374.07644560001 2025-05-30,16:03:25.000,150,11013690,13525,0,1748621004,13002.574043749999,93.54399897000258,53374.04151 2025-05-30,16:03:26.000,150,11013657,13445,0,1748621005,13002.79634198,93.36777072000405,53374.02753576 2025-05-30,16:03:27.000,150,11013627,13525,0,1748621006,13003.025376519996,93.25498463999975,53374.10439408001 2025-05-30,16:03:28.000,150,11013626,13445,0,1748621007,13003.126421169996,93.1633459500008,53374.132342560006 2025-05-30,16:03:29.000,150,11013650,13245,0,1748621008,13003.126421169996,93.1633459500008,53374.09041984 2025-05-30,16:03:30.000,150,11013634,13245,0,1748621009,13003.072530689991,93.19859160000487,53374.10439408001 2025-05-30,16:03:31.000,150,11013625,13285,0,1748621010,13003.005167589996,93.29727942000318,53374.181252400005 2025-05-30,16:03:32.000,150,11013651,13365,0,1748621011,13002.91085924999,93.40301637000084,53374.19522664 2025-05-30,16:03:33.000,150,11013660,13325,0,1748621012,13002.74918780999,93.53694984000322,53374.1463168 2025-05-30,16:03:34.000,150,11013635,13245,0,1748621013,13002.68856101999,93.60744114000408,53374.15330392001 2025-05-30,16:03:35.000,150,11013617,13765,0,1748621014,13002.661615779994,93.64268679000088,53374.111381200004 2025-05-30,16:03:36.000,150,11013619,13565,0,1748621015,13002.742451499995,93.64973592000024,53374.1463168 2025-05-30,16:03:37.000,150,11013601,13765,0,1748621016,13002.93780449,93.58629374999873,53374.06945848 2025-05-30,16:03:38.000,150,11013612,13245,0,1748621017,13003.234202129992,93.49465505999979,53374.04151 2025-05-30,16:03:39.000,150,11013660,13405,0,1748621018,13003.651853349998,93.35367245999805,53374.04151 2025-05-30,16:03:40.000,150,11013643,13165,0,1748621019,13004.082977189995,93.17744420999952,53373.97862592 2025-05-30,16:03:41.000,150,11013653,13645,0,1748621020,13004.514101029992,92.95892118000484,53373.99958728 2025-05-30,16:03:42.000,150,11013632,13525,0,1748621021,13004.904807009989,92.79679118999775,53373.95766456001 2025-05-30,16:03:43.000,150,11013664,13325,0,1748621022,13005.241622509995,92.57826816000306,53374.04151 2025-05-30,16:03:44.000,150,11013648,13325,0,1748621023,13005.484129669996,92.38089251999918,53374.013561520005 2025-05-30,16:03:45.000,150,11013667,13285,0,1748621024,13005.639064800002,92.26810644000216,53374.00657440001 2025-05-30,16:03:46.000,150,11013593,13565,0,1748621025,13005.706427899997,92.16941862000385,53374.07644560001 2025-05-30,16:03:47.000,150,11013647,13365,0,1748621026,13005.666010039997,92.14122209999914,53374.132342560006 2025-05-30,16:03:48.000,150,11013647,13365,0,1748621027,13005.470657049991,92.13417296999978,53374.17426528001 2025-05-30,16:03:49.000,150,11013665,13445,0,1748621028,13005.201204649995,92.2610573100028,53374.25811072 2025-05-30,16:03:50.000,150,11013668,13605,0,1748621029,13004.790289739998,92.40908904000389,53374.27208496001 2025-05-30,16:03:51.000,150,11013648,13365,0,1748621030,13004.332220659991,92.58531729000242,53374.33496904 2025-05-30,16:03:52.000,150,11013645,13365,0,1748621031,13003.921305749995,92.86728248999862,53374.36990464001 2025-05-30,16:03:53.000,150,11013633,13365,0,1748621032,13003.436291429993,93.18449333999888,53374.397853120005 2025-05-30,16:03:54.000,150,11013601,13325,0,1748621033,13003.045585449996,93.5228515800045,53374.348943280005 2025-05-30,16:03:55.000,150,11013633,13485,0,1748621034,13002.702033639995,93.95284851000179,53374.36990464001 2025-05-30,16:03:56.000,150,11013688,13325,0,1748621035,13002.385427069989,94.37579630999971,53374.29304632001 2025-05-30,16:03:57.000,150,11013712,13485,0,1748621036,13002.190074079997,94.86923540999851,53374.27208496001 2025-05-30,16:03:58.000,150,11013597,13365,0,1748621037,13002.001457400002,95.34152711999923,53374.216188 2025-05-30,16:03:59.000,150,11013649,13245,0,1748621038,13001.853258579991,95.77152405000379,53374.24413648001 2025-05-30,16:04:00.000,150,11013617,13365,0,1748621039,13001.765686549996,96.11693142000149,53374.19522664 2025-05-30,16:04:01.000,150,11013603,13485,0,1748621040,13001.664641899995,96.44119140000112,53374.1463168 2025-05-30,16:04:02.000,150,11013633,13525,0,1748621041,13001.53665201,96.69496007999987,53374.13932968 2025-05-30,16:04:03.000,150,11013606,13365,0,1748621042,13001.442343669994,96.90643398000248,53374.132342560006 2025-05-30,16:04:04.000,150,11013677,13445,0,1748621043,13001.294144849999,97.01217093000014,53374.09041984 2025-05-30,16:04:05.000,150,11013636,13565,0,1748621044,13001.193100199998,97.07561310000165,53374.09041984 2025-05-30,16:04:06.000,150,11013613,13365,0,1748621045,13001.105528169988,97.05446571000357,53374.12535544001 2025-05-30,16:04:07.000,150,11013632,13565,0,1748621046,13001.132473409998,97.03331831999822,53374.16029104 2025-05-30,16:04:08.000,150,11013687,13485,0,1748621047,13001.145946029988,96.96282702000462,53374.12535544001 2025-05-30,16:04:09.000,150,11013659,13565,0,1748621048,13001.206572819989,96.84299181000097,53374.17426528001 2025-05-30,16:04:10.000,150,11013622,13565,0,1748621049,13001.307617469989,96.68086182000116,53374.19522664 2025-05-30,16:04:11.000,150,11013627,13405,0,1748621050,13001.422134739994,96.48348618000455,53374.25112360001 2025-05-30,16:04:12.000,150,11013661,13325,0,1748621051,13001.55012462999,96.2790614100013,53374.300033440006 2025-05-30,16:04:13.000,150,11013609,13285,0,1748621052,13001.67811452,96.09578403000341,53374.24413648001 2025-05-30,16:04:14.000,150,11013625,13445,0,1748621053,13001.792631789991,95.84906448000402,53374.33496904 2025-05-30,16:04:15.000,150,11013629,13285,0,1748621054,13001.913885369991,95.64463971000077,53374.37689176 2025-05-30,16:04:16.000,150,11013623,13285,0,1748621055,13001.987984779997,95.4754605900016,53374.40484024 2025-05-30,16:04:17.000,150,11013633,13605,0,1748621056,13002.055347879992,95.30628147000243,53374.446762960004 2025-05-30,16:04:18.000,150,11013671,13245,0,1748621057,13002.062084190002,95.21464278000349,53374.46073720001 2025-05-30,16:04:19.000,150,11013657,13285,0,1748621058,13002.014930019992,95.13710235000326,53374.47471144 2025-05-30,16:04:20.000,150,11013655,13325,0,1748621059,13001.940830610001,95.02431626999896,53374.48868568001 2025-05-30,16:04:21.000,150,11013626,13325,0,1748621060,13001.866731199996,94.96087410000473,53374.40484024 2025-05-30,16:04:22.000,150,11013656,13485,0,1748621061,13001.812840719991,94.99611975000153,53374.41881448001 2025-05-30,16:04:23.000,150,11013662,13765,0,1748621062,13001.785895479996,94.98907062000217,53374.41881448001 2025-05-30,16:04:24.000,150,11013618,13485,0,1748621063,13001.75895024,95.04546366000432,53374.43278872 2025-05-30,16:04:25.000,150,11013669,13405,0,1748621064,13001.73874131,95.10185669999919,53374.39086600001 2025-05-30,16:04:26.000,150,11013636,13165,0,1748621065,13001.806104409996,95.15120061000198,53374.3559304 2025-05-30,16:04:27.000,150,11013649,13445,0,1748621066,13001.833049649991,95.29923234000307,53374.36990464001 2025-05-30,16:04:28.000,150,11013677,13645,0,1748621067,13001.83978596,95.44726407000417,53374.38387888 2025-05-30,16:04:29.000,150,11013637,13565,0,1748621068,13001.886940129996,95.6234923200027,53374.41182736001 2025-05-30,16:04:30.000,150,11013692,13205,0,1748621069,13001.812840719991,95.7574257899978,53374.41881448001 2025-05-30,16:04:31.000,150,11013660,13485,0,1748621070,13001.75221392999,96.01119447000383,53374.39086600001 2025-05-30,16:04:32.000,150,11013647,13365,0,1748621071,13001.63096034999,96.25791402000323,53374.37689176 2025-05-30,16:04:33.000,150,11013652,13525,0,1748621072,13001.41539843,96.53987921999942,53374.36990464001 2025-05-30,16:04:34.000,150,11013662,13365,0,1748621073,13001.186363889989,96.80774616000417,53374.33496904 2025-05-30,16:04:35.000,150,11013656,13725,0,1748621074,13000.896702559992,96.96987615000398,53374.31400768 2025-05-30,16:04:36.000,150,11013658,13405,0,1748621075,13000.613777539991,97.17430091999995,53374.2860592 2025-05-30,16:04:37.000,150,11013644,13205,0,1748621076,13000.303907279995,97.35757829999784,53374.32798192 2025-05-30,16:04:38.000,150,11013634,13485,0,1748621077,13000.061400119994,97.53380655000365,53374.2860592 2025-05-30,16:04:39.000,150,11013666,13325,0,1748621078,12999.832365579998,97.63954350000131,53374.26509784 2025-05-30,16:04:40.000,150,11013639,13405,0,1748621079,12999.670694139997,97.77347697000368,53374.16029104 2025-05-30,16:04:41.000,150,11013650,13565,0,1748621080,12999.549440559997,97.87921392000135,53374.10439408001 2025-05-30,16:04:42.000,150,11013649,13605,0,1748621081,12999.509022699996,97.94265609000286,53374.10439408001 2025-05-30,16:04:43.000,150,11013640,13445,0,1748621082,12999.529231629997,98.09068782000395,53374.08343272001 2025-05-30,16:04:44.000,150,11013603,13525,0,1748621083,12999.556176869992,98.14003172999946,53373.964651680006 2025-05-30,16:04:45.000,150,11013626,13445,0,1748621084,12999.684166760002,98.18937564000225,53373.87381912 2025-05-30,16:04:46.000,150,11013597,13205,0,1748621085,12999.852574509998,98.21052303000033,53373.86683200001 2025-05-30,16:04:47.000,150,11013625,13405,0,1748621086,13000.122026909994,98.30216171999928,53373.81792216001 2025-05-30,16:04:48.000,150,11013624,13525,0,1748621087,13000.39821562,98.39380040999822,53373.74106384001 2025-05-30,16:04:49.000,150,11013608,13365,0,1748621088,13000.674404329991,98.50658649000252,53373.70612824 2025-05-30,16:04:50.000,150,11013660,13245,0,1748621089,13000.970801969997,98.64756909000425,53373.74805096001 2025-05-30,16:04:51.000,150,11013595,13605,0,1748621090,13001.273935919999,98.83084647000214,53373.7620252 2025-05-30,16:04:52.000,150,11013635,13285,0,1748621091,13001.47602522,99.07756602000154,53373.78997368001 2025-05-30,16:04:53.000,150,11013646,13565,0,1748621092,13001.61748773,99.3313347000003,53373.796960800006 2025-05-30,16:04:54.000,150,11013662,13165,0,1748621093,13001.765686549996,99.62034903000313,53373.80394792 2025-05-30,16:04:55.000,150,11013605,13365,0,1748621094,13001.873467509991,99.91641248999804,53373.86683200001 2025-05-30,16:04:56.000,150,11013660,13445,0,1748621095,13001.920621680001,100.2829672500011,53373.894780480005 2025-05-30,16:04:57.000,150,11013617,13525,0,1748621096,13001.967775849997,100.66362027000287,53373.95067744 2025-05-30,16:04:58.000,150,11013624,13445,0,1748621097,13001.886940129996,101.00902764000057,53374.00657440001 2025-05-30,16:04:59.000,150,11013642,13365,0,1748621098,13001.75221392999,101.34738587999891,53373.99260016 2025-05-30,16:05:00.000,150,11013607,13325,0,1748621099,13001.604015109995,101.65049847000046,53374.04849712 2025-05-30,16:05:01.000,150,11013642,13285,0,1748621100,13001.422134739994,101.93951280000329,53374.10439408001 2025-05-30,16:05:02.000,150,11013617,13445,0,1748621101,13001.240254369994,102.10869192000246,53374.11836832 2025-05-30,16:05:03.000,150,11013607,13445,0,1748621102,13001.031428759998,102.29196930000035,53374.06945848 2025-05-30,16:05:04.000,150,11013648,13325,0,1748621103,13000.822603150002,102.39770624999801,53374.07644560001 2025-05-30,16:05:05.000,150,11013608,13485,0,1748621104,13000.633986469991,102.42590277000272,53374.04151 2025-05-30,16:05:06.000,150,11013626,13605,0,1748621105,13000.526205509996,102.37655885999993,53374.03452288001 2025-05-30,16:05:07.000,150,11013623,13565,0,1748621106,13000.45210609999,102.27787104000163,53373.964651680006 2025-05-30,16:05:08.000,150,11013618,13565,0,1748621107,13000.41842455,102.06639713999903,53373.95766456001 2025-05-30,16:05:09.000,150,11013569,13445,0,1748621108,13000.49252395999,101.84787411000434,53373.91574184001 2025-05-30,16:05:10.000,150,11013588,13445,0,1748621109,13000.586832299996,101.57295804000023,53373.91574184001 2025-05-30,16:05:11.000,150,11013653,13445,0,1748621110,13000.728294809996,101.32623849000083,53373.894780480005 2025-05-30,16:05:12.000,150,11013623,13405,0,1748621111,13000.903438870002,101.0865680700008,53373.88080624 2025-05-30,16:05:13.000,150,11013645,13285,0,1748621112,13001.085319239988,100.83279939000204,53373.92272896 2025-05-30,16:05:14.000,150,11013629,13045,0,1748621113,13001.253726989999,100.70591504999902,53373.93670320001 2025-05-30,16:05:15.000,150,11013616,13525,0,1748621114,13001.321090089994,100.6565711400035,53373.93670320001 2025-05-30,16:05:16.000,150,11013631,13405,0,1748621115,13001.422134739994,100.66362027000287,53373.99958728 2025-05-30,16:05:17.000,150,11013648,13525,0,1748621116,13001.36824425999,100.79755373999797,53374.02054864 2025-05-30,16:05:18.000,150,11013612,13565,0,1748621117,13001.32782639999,101.00197851000121,53374.04849712 2025-05-30,16:05:19.000,150,11013617,13525,0,1748621118,13001.240254369994,101.25574718999997,53374.06945848 2025-05-30,16:05:20.000,150,11013622,13245,0,1748621119,13001.132473409998,101.50246673999936,53374.12535544001 2025-05-30,16:05:21.000,150,11013690,13525,0,1748621120,13000.977538279993,101.7068915100026,53374.132342560006 2025-05-30,16:05:22.000,150,11013624,13565,0,1748621121,13000.856284699992,101.82672671999899,53374.18823952 2025-05-30,16:05:23.000,150,11013659,13525,0,1748621122,13000.795657909992,101.89721801999985,53374.181252400005 2025-05-30,16:05:24.000,150,11013648,13365,0,1748621123,13000.815866839992,101.8408249799977,53374.181252400005 2025-05-30,16:05:25.000,150,11013680,13605,0,1748621124,13000.923647800002,101.67164585999853,53374.16727816 2025-05-30,16:05:26.000,150,11013645,13605,0,1748621125,13001.260463299994,101.35443500999827,53374.20920088 2025-05-30,16:05:27.000,150,11013647,13205,0,1748621126,13001.65116927999,100.98083112000313,53374.216188 2025-05-30,16:05:28.000,150,11013602,13565,0,1748621127,13002.136183599992,100.4944411500037,53374.26509784 2025-05-30,16:05:29.000,150,11013635,13405,0,1748621128,13002.661615779994,99.95870727000147,53374.24413648001 2025-05-30,16:05:30.000,150,11013651,13245,0,1748621129,13003.139893790001,99.40182600000117,53374.32798192 2025-05-30,16:05:31.000,150,11013663,13445,0,1748621130,13003.597962869993,98.88723951000429,53374.36291752 2025-05-30,16:05:32.000,150,11013641,13445,0,1748621131,13003.921305749995,98.32330911000463,53374.38387888 2025-05-30,16:05:33.000,150,11013637,13285,0,1748621132,13004.17054921999,97.87921392000135,53374.516634160005 2025-05-30,16:05:34.000,150,11013629,13245,0,1748621133,13004.244648629996,97.49151177000022,53374.6004796 2025-05-30,16:05:35.000,150,11013615,13445,0,1748621134,13004.25812125,97.18839917999867,53374.77515760001 2025-05-30,16:05:36.000,150,11013639,13365,0,1748621135,13004.13013135999,96.94872875999863,53374.852015920005 2025-05-30,16:05:37.000,150,11013621,14005,0,1748621136,13003.92804205999,96.80774616000417,53374.852015920005 2025-05-30,16:05:38.000,150,11013616,13525,0,1748621137,13003.692271209999,96.68086182000116,53374.96380984001 2025-05-30,16:05:39.000,150,11013636,13285,0,1748621138,13003.490181909998,96.61037052000029,53374.9847712 2025-05-30,16:05:40.000,150,11013644,13405,0,1748621139,13003.368928329997,96.55397747999814,53375.07560376 2025-05-30,16:05:41.000,150,11013658,13245,0,1748621140,13003.254411059992,96.54692834999878,53375.07560376 2025-05-30,16:05:42.000,150,11013673,13365,0,1748621141,13003.207256889997,96.54692834999878,53375.09656512 2025-05-30,16:05:43.000,150,11013639,13405,0,1748621142,13003.247674749997,96.53283009000006,53375.1245136 2025-05-30,16:05:44.000,150,11013646,13485,0,1748621143,13003.321774160002,96.53283009000006,53375.15246208 2025-05-30,16:05:45.000,150,11013642,13045,0,1748621144,13003.429555119998,96.5257809600007,53375.22932040001 2025-05-30,16:05:46.000,150,11013649,13525,0,1748621145,13003.510390839998,96.54692834999878,53375.20137192 2025-05-30,16:05:47.000,150,11013678,13445,0,1748621146,13003.577753939993,96.51168270000198,53375.25028176001 2025-05-30,16:05:48.000,150,11013686,13405,0,1748621147,13003.584490249988,96.53987921999942,53375.20835904001 2025-05-30,16:05:49.000,150,11013638,13525,0,1748621148,13003.618171799993,96.61037052000029,53375.27823024001 2025-05-30,16:05:50.000,150,11013690,13325,0,1748621149,13003.564281319988,96.71610746999795,53375.31316584 2025-05-30,16:05:51.000,150,11013585,13405,0,1748621150,13003.476709289993,96.85004094000033,53375.355088560005 2025-05-30,16:05:52.000,150,11013624,13405,0,1748621151,13003.288092609997,97.07561310000165,53375.49483096001 2025-05-30,16:05:53.000,150,11013654,13405,0,1748621152,13003.065794379996,97.28708700000425,53375.58566352001 2025-05-30,16:05:54.000,150,11013637,13325,0,1748621153,13002.76939673999,97.53380655000365,53375.59265064001 2025-05-30,16:05:55.000,150,11013666,13525,0,1748621154,13002.560571129994,97.81577174999984,53375.69745744 2025-05-30,16:05:56.000,150,11013678,13445,0,1748621155,13002.311327659998,98.0695404299986,53375.7184188 2025-05-30,16:05:57.000,150,11013678,13685,0,1748621156,13002.115974669992,98.29511258999992,53375.788290000004 2025-05-30,16:05:58.000,150,11013636,13245,0,1748621157,13002.062084190002,98.48543910000444,53375.788290000004 2025-05-30,16:05:59.000,150,11013670,13605,0,1748621158,13002.048611569997,98.66166735000297,53375.80226424001 2025-05-30,16:06:00.000,150,11013675,13365,0,1748621159,13002.109238359997,98.78150255999935,53375.77431576 2025-05-30,16:06:01.000,150,11013632,13485,0,1748621160,13002.237228249993,98.79560081999807,53375.81623848 2025-05-30,16:06:02.000,150,11013661,13365,0,1748621161,13002.378690759993,98.74625691000256,53375.809251360006 2025-05-30,16:06:03.000,150,11013657,13325,0,1748621162,13002.520153269994,98.71101125999849,53375.858161200005 2025-05-30,16:06:04.000,150,11013659,13205,0,1748621163,13002.60772529999,98.54183213999931,53375.79527712 2025-05-30,16:06:05.000,150,11013687,13365,0,1748621164,13002.68856101999,98.35855476000143,53375.788290000004 2025-05-30,16:06:06.000,150,11013656,13245,0,1748621165,13002.64814315999,98.22462128999905,53375.83719984 2025-05-30,16:06:07.000,150,11013586,13365,0,1748621166,13002.63467054,98.02724565000244,53375.83719984 2025-05-30,16:06:08.000,150,11013655,13565,0,1748621167,13002.506680649989,97.89331218000007,53375.87213544 2025-05-30,16:06:09.000,150,11013674,13365,0,1748621168,13002.338272899993,97.7241330600009,53375.976942240006 2025-05-30,16:06:10.000,150,11013673,13765,0,1748621169,13002.183337770002,97.56200307000108,53375.99790360001 2025-05-30,16:06:11.000,150,11013694,13685,0,1748621170,13002.014930019992,97.43511872999807,53376.06777480001 2025-05-30,16:06:12.000,150,11013682,13525,0,1748621171,13001.900412750001,97.33643090999976,53376.1027104 2025-05-30,16:06:13.000,150,11013673,13605,0,1748621172,13001.873467509991,97.23774309000146,53376.025852080005 2025-05-30,16:06:14.000,150,11013626,13325,0,1748621173,13001.880203820001,97.20249744000466,53376.10969752 2025-05-30,16:06:15.000,150,11013693,13405,0,1748621174,13002.021666330002,97.24479222000082,53376.16559448001 2025-05-30,16:06:16.000,150,11013657,13605,0,1748621175,13002.156392529992,97.28003787000489,53376.11668464001 2025-05-30,16:06:17.000,150,11013625,13485,0,1748621176,13002.398899689993,97.38577482000255,53376.08174904 2025-05-30,16:06:18.000,150,11013651,13685,0,1748621177,13002.68856101999,97.51970828999765,53376.03982632 2025-05-30,16:06:19.000,150,11013597,13605,0,1748621178,13003.005167589996,97.70298567000282,53376.11668464001 2025-05-30,16:06:20.000,150,11013639,13485,0,1748621179,13003.328510469997,97.90036130999943,53376.13065888 2025-05-30,16:06:21.000,150,11013597,13725,0,1748621180,13003.631644419998,98.08363869000459,53376.10969752 2025-05-30,16:06:22.000,150,11013636,13525,0,1748621181,13003.92804205999,98.33740737000335,53376.193542960005 2025-05-30,16:06:23.000,150,11013700,13645,0,1748621182,13004.13013135999,98.57002866000403,53376.21450432001 2025-05-30,16:06:24.000,150,11013632,13405,0,1748621183,13004.285066489996,98.8026499500047,53376.28437552001 2025-05-30,16:06:25.000,150,11013662,13565,0,1748621184,13004.433265309992,99.00707472000067,53376.30533688001 2025-05-30,16:06:26.000,150,11013643,13405,0,1748621185,13004.554518889992,99.23969601000135,53376.40315656001 2025-05-30,16:06:27.000,150,11013667,12925,0,1748621186,13004.675772469993,99.47231730000203,53376.39616944 2025-05-30,16:06:28.000,150,11013649,13445,0,1748621187,13004.749871879998,99.61329990000377,53376.50097624001 2025-05-30,16:06:29.000,150,11013651,13365,0,1748621188,13004.938488559994,99.75428249999823,53376.60578304 2025-05-30,16:06:30.000,150,11013655,13245,0,1748621189,13005.140577859995,99.81067554000037,53376.64071864001 2025-05-30,16:06:31.000,150,11013677,13485,0,1748621190,13005.37634871,99.83182292999845,53376.73853832001 2025-05-30,16:06:32.000,150,11013641,13445,0,1748621191,13005.605383249997,99.8529703200038,53376.85731936001 2025-05-30,16:06:33.000,150,11013658,13525,0,1748621192,13005.868099339998,99.84592119000445,53376.913216320005 2025-05-30,16:06:34.000,150,11013662,13485,0,1748621193,13006.198178529994,99.84592119000445,53377.011036 2025-05-30,16:06:35.000,150,11013660,13765,0,1748621194,13006.43394938,99.8529703200038,53377.10186856001 2025-05-30,16:06:36.000,150,11013629,13525,0,1748621195,13006.683192849996,99.86001945000316,53377.10885568 2025-05-30,16:06:37.000,150,11013657,13245,0,1748621196,13006.939172630002,99.79657728000166,53377.22763672 2025-05-30,16:06:38.000,150,11013623,13565,0,1748621197,13007.195152409993,99.7895281500023,53377.297507920004 2025-05-30,16:06:39.000,150,11013639,13405,0,1748621198,13007.44439587999,99.76133163000486,53377.45122456 2025-05-30,16:06:40.000,150,11013701,13565,0,1748621199,13007.659957799995,99.77542989000358,53377.535070000005 2025-05-30,16:06:41.000,150,11013688,13845,0,1748621200,13007.902464959996,99.74018423999951,53377.632889680004 2025-05-30,16:06:42.000,150,11013664,13245,0,1748621201,13008.077609020002,99.676742069998,53377.68878664 2025-05-30,16:06:43.000,150,11013659,13405,0,1748621202,13008.394215589993,99.63444729000184,53377.82852904 2025-05-30,16:06:44.000,150,11013664,13605,0,1748621203,13008.670404299999,99.52871034000418,53377.92634872 2025-05-30,16:06:45.000,150,11013670,13445,0,1748621204,13008.960065629995,99.35953121999773,53378.04512976 2025-05-30,16:06:46.000,150,11013667,13245,0,1748621205,13009.290144819992,99.14100819000305,53378.14294944 2025-05-30,16:06:47.000,150,11013634,13565,0,1748621206,13009.600015079988,98.92953429000045,53378.33160168 2025-05-30,16:06:48.000,150,11013705,13365,0,1748621207,13009.93009427,98.68986387000041,53378.40846 2025-05-30,16:06:49.000,150,11013663,13245,0,1748621208,13010.20628297999,98.4783899699978,53378.59711224 2025-05-30,16:06:50.000,150,11013678,13485,0,1748621209,13010.495944310002,98.22462128999905,53378.78576448 2025-05-30,16:06:51.000,150,11013618,13205,0,1748621210,13010.772133019993,97.97790173999965,53378.91153264 2025-05-30,16:06:52.000,150,11013690,13445,0,1748621211,13011.014640179994,97.6888874100041,53379.06524928001 2025-05-30,16:06:53.000,150,11013664,13285,0,1748621212,13011.196520549995,97.4421678600047,53379.19800456 2025-05-30,16:06:54.000,150,11013628,13445,0,1748621213,13011.35145568,97.2306939600021,53379.32377272001 2025-05-30,16:06:55.000,150,11013657,13445,0,1748621214,13011.439027709996,97.0192200599995,53379.46351512 2025-05-30,16:06:56.000,150,11013657,13405,0,1748621215,13011.519863429996,96.78659876999882,53379.547360560005 2025-05-30,16:06:57.000,150,11013641,13565,0,1748621216,13011.587226529991,96.65971443000308,53379.666141600006 2025-05-30,16:06:58.000,150,11013655,13365,0,1748621217,13011.647853319992,96.48348618000455,53379.80588400001 2025-05-30,16:06:59.000,150,11013687,13405,0,1748621218,13011.674798560001,96.34955271000217,53379.93863928 2025-05-30,16:07:00.000,150,11013639,13805,0,1748621219,13011.708480109992,96.30020879999938,53380.050433200006 2025-05-30,16:07:01.000,150,11013658,13565,0,1748621220,13011.721952729997,96.18742272000236,53380.16222712001 2025-05-30,16:07:02.000,150,11013672,13365,0,1748621221,13011.775843210002,96.16627533000428,53380.30895664001 2025-05-30,16:07:03.000,150,11013674,13485,0,1748621222,13011.843206309997,96.09578403000341,53380.44869904 2025-05-30,16:07:04.000,150,11013659,13645,0,1748621223,13011.883624169997,96.0816857700047,53380.51158312 2025-05-30,16:07:05.000,150,11013637,13165,0,1748621224,13011.930778339993,96.11693142000149,53380.651325520004 2025-05-30,16:07:06.000,150,11013646,13365,0,1748621225,13011.950987269993,96.15217706999829,53380.80504216 2025-05-30,16:07:07.000,150,11013674,13445,0,1748621226,13011.984668819998,96.22266836999916,53380.95177168 2025-05-30,16:07:08.000,150,11013669,13245,0,1748621227,13012.031822989993,96.28611054000066,53380.9936944 2025-05-30,16:07:09.000,150,11013670,13405,0,1748621228,13012.092449779993,96.36365097000089,53381.11946256 2025-05-30,16:07:10.000,150,11013641,13565,0,1748621229,13012.200230739989,96.48348618000455,53381.224269360006 2025-05-30,16:07:11.000,150,11013661,13245,0,1748621230,13012.30127538999,96.57512487000349,53381.3081148 2025-05-30,16:07:12.000,150,11013639,13605,0,1748621231,13012.40905635,96.6738126900018,53381.440870080005 2025-05-30,16:07:13.000,150,11013682,13565,0,1748621232,13012.50336468999,96.80069703000481,53381.538689760004 2025-05-30,16:07:14.000,150,11013628,13405,0,1748621233,13012.678508749996,96.8711883299984,53381.68541928 2025-05-30,16:07:15.000,150,11013615,13205,0,1748621234,13012.860389119996,97.02626918999886,53381.79721320001 2025-05-30,16:07:16.000,150,11013664,13285,0,1748621235,13013.082687349997,97.10380961999908,53381.88804576001 2025-05-30,16:07:17.000,150,11013660,13525,0,1748621236,13013.385821299998,97.21659570000338,53381.943942720005 2025-05-30,16:07:18.000,150,11013619,13245,0,1748621237,13013.695691559995,97.38577482000255,53382.08368512001 2025-05-30,16:07:19.000,150,11013649,13565,0,1748621238,13014.079661229996,97.52675742000429,53382.20246616001 2025-05-30,16:07:20.000,150,11013599,13325,0,1748621239,13014.490576139993,97.71708393000154,53382.328234320004 2025-05-30,16:07:21.000,150,11013654,13445,0,1748621240,13014.88801843,97.81577174999984,53382.447015360005 2025-05-30,16:07:22.000,150,11013648,13445,0,1748621241,13015.285460719992,98.00609826000436,53382.565796400006 2025-05-30,16:07:23.000,150,11013648,13405,0,1748621242,13015.736793489988,98.1329826000001,53382.77541000001 2025-05-30,16:07:24.000,150,11013664,13605,0,1748621243,13016.194862569995,98.25986694000312,53382.880216800004 2025-05-30,16:07:25.000,150,11013655,13365,0,1748621244,13016.524941759992,98.35855476000143,53382.998997840004 2025-05-30,16:07:26.000,150,11013633,13325,0,1748621245,13016.922384049998,98.46429170999909,53383.187650080006 2025-05-30,16:07:27.000,150,11013668,13605,0,1748621246,13017.29961740999,98.50658649000252,53383.34136672 2025-05-30,16:07:28.000,150,11013639,13645,0,1748621247,13017.58927874,98.5277338800006,53383.523031840006 2025-05-30,16:07:29.000,150,11013666,13365,0,1748621248,13017.845258519992,98.50658649000252,53383.72565832 2025-05-30,16:07:30.000,150,11013644,13405,0,1748621249,13017.986721029993,98.48543910000444,53383.907323440006 2025-05-30,16:07:31.000,150,11013666,13285,0,1748621250,13018.067556749993,98.42904606000229,53384.09597568001 2025-05-30,16:07:32.000,150,11013676,13485,0,1748621251,13018.067556749993,98.37265302000014,53384.18680824001 2025-05-30,16:07:33.000,150,11013653,13245,0,1748621252,13018.033875200003,98.40789867000422,53384.347512 2025-05-30,16:07:34.000,150,11013632,13325,0,1748621253,13017.979984719997,98.43609519000165,53384.508215760005 2025-05-30,16:07:35.000,150,11013730,13685,0,1748621254,13017.959775789997,98.45724257999973,53384.64097104 2025-05-30,16:07:36.000,150,11013725,13445,0,1748621255,13017.966512099993,98.49953736000316,53384.78071344 2025-05-30,16:07:37.000,150,11013645,13445,0,1748621256,13018.081029369998,98.4924882300038,53384.83661040001 2025-05-30,16:07:38.000,150,11013648,13525,0,1748621257,13018.209019259994,98.48543910000444,53385.00430128001 2025-05-30,16:07:39.000,150,11013650,13245,0,1748621258,13018.47847165999,98.41494780000357,53385.046224 2025-05-30,16:07:40.000,150,11013655,13605,0,1748621259,13018.781605609991,98.33740737000335,53385.130069440005 2025-05-30,16:07:41.000,150,11013681,13325,0,1748621260,13019.104948489992,98.18937564000225,53385.29077320001 2025-05-30,16:07:42.000,150,11013685,13765,0,1748621261,13019.428291369994,98.0695404299986,53385.36064440001 2025-05-30,16:07:43.000,150,11013630,13325,0,1748621262,13019.771843179995,97.86511566000263,53385.48641256001 2025-05-30,16:07:44.000,150,11013684,13645,0,1748621263,13020.101922369991,97.65364176000003,53385.67506480001 2025-05-30,16:07:45.000,150,11013657,13685,0,1748621264,13020.371374770002,97.47036438000214,53385.7798716 2025-05-30,16:07:46.000,150,11013660,13605,0,1748621265,13020.613881929989,97.21659570000338,53385.90563976 2025-05-30,16:07:47.000,150,11013639,13405,0,1748621266,13020.75534443999,97.01217093000014,53386.03140792001 2025-05-30,16:07:48.000,150,11013677,13405,0,1748621267,13020.84291647,96.7725005100001,53386.21307304 2025-05-30,16:07:49.000,150,11013688,13605,0,1748621268,13020.8631254,96.58922313000221,53386.3388412 2025-05-30,16:07:50.000,150,11013657,13485,0,1748621269,13020.829443849994,96.3143070599981,53386.48557072 2025-05-30,16:07:51.000,150,11013667,13445,0,1748621270,13020.809234919994,96.14512793999893,53386.60435176 2025-05-30,16:07:52.000,150,11013636,13205,0,1748621271,13020.741871819999,96.01824360000319,53386.69518432 2025-05-30,16:07:53.000,150,11013638,13565,0,1748621272,13020.694717649989,95.84201535000466,53386.793004 2025-05-30,16:07:54.000,150,11013650,13525,0,1748621273,13020.714926579989,95.71513101000164,53386.87684944001 2025-05-30,16:07:55.000,150,11013652,13445,0,1748621274,13020.802498609999,95.65168884000013,53387.0026176 2025-05-30,16:07:56.000,150,11013675,13285,0,1748621275,13020.96417005,95.60939406000398,53387.04454032001 2025-05-30,16:07:57.000,150,11013621,13445,0,1748621276,13021.213413519996,95.55300102000183,53387.16332136001 2025-05-30,16:07:58.000,150,11013646,13405,0,1748621277,13021.422239129992,95.53185363000375,53387.25415392001 2025-05-30,16:07:59.000,150,11013653,13445,0,1748621278,13021.718636769998,95.49660797999968,53387.317038 2025-05-30,16:08:00.000,150,11013678,13205,0,1748621279,13021.887044519994,95.46136233000288,53387.42184480001 2025-05-30,16:08:01.000,150,11013674,13525,0,1748621280,13022.008298099994,95.46136233000288,53387.51267736 2025-05-30,16:08:02.000,150,11013674,13445,0,1748621281,13022.04197965,95.4120184200001,53387.62447128 2025-05-30,16:08:03.000,150,11013622,13685,0,1748621282,13021.97461654999,95.40496929000074,53387.75722656001 2025-05-30,16:08:04.000,150,11013663,13445,0,1748621283,13021.860099279998,95.29923234000307,53387.813123520005 2025-05-30,16:08:05.000,150,11013685,13245,0,1748621284,13021.671482600002,95.29923234000307,53387.92491744001 2025-05-30,16:08:06.000,150,11013677,13325,0,1748621285,13021.449184370002,95.28513408000435,53388.05068560001 2025-05-30,16:08:07.000,150,11013673,13565,0,1748621286,13021.253831379996,95.27808494999772,53388.16247952 2025-05-30,16:08:08.000,150,11013636,13405,0,1748621287,13021.011324219995,95.29923234000307,53388.26029920001 2025-05-30,16:08:09.000,150,11013686,13405,0,1748621288,13020.802498609999,95.36972364000394,53388.32318328 2025-05-30,16:08:10.000,150,11013675,13605,0,1748621289,13020.586936689993,95.42611667999881,53388.4000416 2025-05-30,16:08:11.000,150,11013640,13445,0,1748621290,13020.452210490002,95.5248045000044,53388.44895144 2025-05-30,16:08:12.000,150,11013654,13405,0,1748621291,13020.277066429997,95.6234923200027,53388.532796880005 2025-05-30,16:08:13.000,150,11013660,13405,0,1748621292,13020.216439639997,95.70808188000228,53388.581706720004 2025-05-30,16:08:14.000,150,11013717,13325,0,1748621293,13020.101922369991,95.77152405000379,53388.63061656 2025-05-30,16:08:15.000,150,11013694,13405,0,1748621294,13020.074977129996,95.8702118700021,53388.65856504 2025-05-30,16:08:16.000,150,11013634,13405,0,1748621295,13020.068240820001,95.85611361000338,53388.64459080001 2025-05-30,16:08:17.000,150,11013654,13245,0,1748621296,13020.108658680001,95.88431013000081,53388.76337184001 2025-05-30,16:08:18.000,150,11013643,13485,0,1748621297,13020.128867610001,95.86316274000274,53388.79830744 2025-05-30,16:08:19.000,150,11013698,13245,0,1748621298,13020.223175949992,95.8208679599993,53388.84721728 2025-05-30,16:08:20.000,150,11013645,13565,0,1748621299,13020.297275359997,95.77152405000379,53388.88914000001 2025-05-30,16:08:21.000,150,11013654,13445,0,1748621300,13020.344429529992,95.76447492000443,53388.95901120001 2025-05-30,16:08:22.000,150,11013649,13325,0,1748621301,13020.357902149997,95.73627839999972,53389.063818 2025-05-30,16:08:23.000,150,11013629,13205,0,1748621302,13020.283802739992,95.67283622999821,53389.14766344001 2025-05-30,16:08:24.000,150,11013633,13285,0,1748621303,13020.108658680001,95.63054145000206,53389.17561192001 2025-05-30,16:08:25.000,150,11013689,13285,0,1748621304,13019.872887829995,95.61644319000334,53389.26644448001 2025-05-30,16:08:26.000,150,11013668,13525,0,1748621305,13019.589962809994,95.6234923200027,53389.273431600006 2025-05-30,16:08:27.000,150,11013656,13405,0,1748621306,13019.199256829997,95.60234493000462,53389.35727704 2025-05-30,16:08:28.000,150,11013624,13245,0,1748621307,13018.801814539991,95.65168884000013,53389.32932856 2025-05-30,16:08:29.000,150,11013649,13245,0,1748621308,13018.43805379999,95.67988536000485,53389.29439296001 2025-05-30,16:08:30.000,150,11013686,13405,0,1748621309,13018.033875200003,95.73627839999972,53389.31535432001 2025-05-30,16:08:31.000,150,11013638,13565,0,1748621310,13017.717268629996,95.84201535000466,53389.32932856 2025-05-30,16:08:32.000,150,11013661,13645,0,1748621311,13017.34003526999,95.90545751999889,53389.31535432001 2025-05-30,16:08:33.000,150,11013653,13485,0,1748621312,13017.036901319989,95.9688996900004,53389.23150888 2025-05-30,16:08:34.000,150,11013660,13565,0,1748621313,13016.700085819997,96.01119447000383,53389.14766344001 2025-05-30,16:08:35.000,150,11013633,13485,0,1748621314,13016.457578659996,95.99004707999848,53389.1336892 2025-05-30,16:08:36.000,150,11013654,13405,0,1748621315,13016.20833519,95.9336540400036,53389.07779224001 2025-05-30,16:08:37.000,150,11013644,13485,0,1748621316,13015.992773269994,95.84201535000466,53389.02888240001 2025-05-30,16:08:38.000,150,11013653,13565,0,1748621317,13015.810892899994,95.74332752999908,53388.94503696 2025-05-30,16:08:39.000,150,11013711,13525,0,1748621318,13015.662694079998,95.65168884000013,53388.9240756 2025-05-30,16:08:40.000,150,11013603,13525,0,1748621319,13015.514495260002,95.48250972000096,53388.88914000001 2025-05-30,16:08:41.000,150,11013685,13405,0,1748621320,13015.426923229992,95.38382190000266,53388.819268800005 2025-05-30,16:08:42.000,150,11013617,13485,0,1748621321,13015.339351199997,95.33447798999987,53388.79830744 2025-05-30,16:08:43.000,150,11013635,13365,0,1748621322,13015.278724409996,95.27103581999836,53388.749397600004 2025-05-30,16:08:44.000,150,11013684,13365,0,1748621323,13015.258515479996,95.24283930000092,53388.70747488 2025-05-30,16:08:45.000,150,11013632,13445,0,1748621324,13015.332614890001,95.15120061000198,53388.65856504 2025-05-30,16:08:46.000,150,11013656,13685,0,1748621325,13015.433659540002,95.15120061000198,53388.65856504 2025-05-30,16:08:47.000,150,11013616,13445,0,1748621326,13015.595330980002,95.17939712999942,53388.58869384 2025-05-30,16:08:48.000,150,11013597,13485,0,1748621327,13015.804156589998,95.18644625999877,53388.532796880005 2025-05-30,16:08:49.000,150,11013655,13605,0,1748621328,13016.02645482,95.14415148000262,53388.52580976001 2025-05-30,16:08:50.000,150,11013646,13605,0,1748621329,13016.215071499995,95.1300532200039,53388.483887040005 2025-05-30,16:08:51.000,150,11013637,13565,0,1748621330,13016.403688179991,95.0666110500024,53388.47689992001 2025-05-30,16:08:52.000,150,11013634,13645,0,1748621331,13016.538414379997,95.04546366000432,53388.414015840004 2025-05-30,16:08:53.000,150,11013658,13645,0,1748621332,13016.632722720002,94.99611975000153,53388.414015840004 2025-05-30,16:08:54.000,150,11013665,13365,0,1748621333,13016.599041169997,94.99611975000153,53388.42100296 2025-05-30,16:08:55.000,150,11013626,13605,0,1748621334,13016.565359619992,94.99611975000153,53388.434977200006 2025-05-30,16:08:56.000,150,11013652,13365,0,1748621335,13016.464314969991,94.9538249699981,53388.37209312 2025-05-30,16:08:57.000,150,11013644,13245,0,1748621336,13016.32285245999,94.9538249699981,53388.42100296 2025-05-30,16:08:58.000,150,11013637,13565,0,1748621337,13016.22854412,94.98907062000217,53388.42100296 2025-05-30,16:08:59.000,150,11013688,13605,0,1748621338,13016.134235779995,94.98907062000217,53388.434977200006 2025-05-30,16:09:00.000,150,11013640,13565,0,1748621339,13016.10729054,95.00316888000089,53388.483887040005 2025-05-30,16:09:01.000,150,11013686,13405,0,1748621340,13016.08034529999,95.05956192000303,53388.51183552 2025-05-30,16:09:02.000,150,11013638,13605,0,1748621341,13016.04666375,95.13710235000326,53388.56074536 2025-05-30,16:09:03.000,150,11013644,13605,0,1748621342,13016.08034529999,95.24988843000028,53388.546771119996 2025-05-30,16:09:04.000,150,11013659,13565,0,1748621343,13016.053400059995,95.39792016000138,53388.61664232 2025-05-30,16:09:05.000,150,11013605,13445,0,1748621344,13016.053400059995,95.5248045000044,53388.65856504 2025-05-30,16:09:06.000,150,11013631,13445,0,1748621345,13016.073608989995,95.64463971000077,53388.65856504 2025-05-30,16:09:07.000,150,11013674,13325,0,1748621346,13016.03992743999,95.80676970000059,53388.79132032001 2025-05-30,16:09:08.000,150,11013658,13645,0,1748621347,13015.98603696,95.91250664999825,53388.770358960006 2025-05-30,16:09:09.000,150,11013624,13445,0,1748621348,13016.00624589,95.97594881999976,53388.82625592 2025-05-30,16:09:10.000,150,11013664,13365,0,1748621349,13015.96582803,95.94070317000296,53388.84721728 2025-05-30,16:09:11.000,150,11013646,13605,0,1748621350,13015.99950957999,95.86316274000274,53388.8542044 2025-05-30,16:09:12.000,150,11013643,13405,0,1748621351,13016.06687268,95.7574257899978,53388.86119152001 2025-05-30,16:09:13.000,150,11013632,13445,0,1748621352,13016.154444709995,95.5741484099999,53388.9240756 2025-05-30,16:09:14.000,150,11013660,13525,0,1748621353,13016.32958877,95.44726407000417,53388.93106272001 2025-05-30,16:09:15.000,150,11013668,13325,0,1748621354,13016.511469140001,95.32037973000115,53388.93106272001 2025-05-30,16:09:16.000,150,11013641,13485,0,1748621355,13016.619250099997,95.2287410400022,53388.938049840006 2025-05-30,16:09:17.000,150,11013647,13205,0,1748621356,13016.720294749997,95.13710235000326,53388.9939468 2025-05-30,16:09:18.000,150,11013639,13445,0,1748621357,13016.834812020003,95.08775844000047,53389.01490816 2025-05-30,16:09:19.000,150,11013641,13245,0,1748621358,13016.922384049998,95.03841452999768,53389.09875360001 2025-05-30,16:09:20.000,150,11013653,13325,0,1748621359,13016.949329289993,95.07366018000175,53389.154650560005 2025-05-30,16:09:21.000,150,11013595,13365,0,1748621360,13016.922384049998,95.11595495999791,53389.16163768 2025-05-30,16:09:22.000,150,11013644,13485,0,1748621361,13016.922384049998,95.22169191000285,53389.238496 2025-05-30,16:09:23.000,150,11013619,13445,0,1748621362,13016.767448919993,95.40496929000074,53389.30138008 2025-05-30,16:09:24.000,150,11013633,13525,0,1748621363,13016.666404269992,95.54595189000247,53389.34330280001 2025-05-30,16:09:25.000,150,11013658,13365,0,1748621364,13016.518205449996,95.72922927000036,53389.41317400001 2025-05-30,16:09:26.000,150,11013651,13405,0,1748621365,13016.423897109991,95.89135926000017,53389.49701944 2025-05-30,16:09:27.000,150,11013632,13325,0,1748621366,13016.32285245999,96.04644012000063,53389.552916399996 2025-05-30,16:09:28.000,150,11013683,13445,0,1748621367,13016.26896198,96.14512793999893,53389.60182624001 2025-05-30,16:09:29.000,150,11013672,13325,0,1748621368,13016.275698289995,96.24381576000451,53389.67169744 2025-05-30,16:09:30.000,150,11013672,13445,0,1748621369,13016.26896198,96.2790614100013,53389.67868456001 2025-05-30,16:09:31.000,150,11013615,13485,0,1748621370,13016.28917091,96.32135619000474,53389.69964592001 2025-05-30,16:09:32.000,150,11013648,13445,0,1748621371,13016.32285245999,96.3143070599981,53389.74855576001 2025-05-30,16:09:33.000,150,11013626,13605,0,1748621372,13016.376742939996,96.32135619000474,53389.825414080005 2025-05-30,16:09:34.000,150,11013705,13405,0,1748621373,13016.32285245999,96.30725792999874,53389.776504240006 2025-05-30,16:09:35.000,150,11013645,13565,0,1748621374,13016.3497977,96.23676662999787,53389.825414080005 2025-05-30,16:09:36.000,150,11013706,13245,0,1748621375,13016.336325079996,96.22266836999916,53389.874323920005 2025-05-30,16:09:37.000,150,11013682,13525,0,1748621376,13016.28243459999,96.15217706999829,53389.874323920005 2025-05-30,16:09:38.000,150,11013610,13285,0,1748621377,13016.16118101999,96.08873490000406,53389.9022724 2025-05-30,16:09:39.000,150,11013629,13365,0,1748621378,13016.02645482,95.98299794999912,53389.91624664001 2025-05-30,16:09:40.000,150,11013659,13525,0,1748621379,13015.858047069989,95.8702118700021,53389.95118224 2025-05-30,16:09:41.000,150,11013631,13285,0,1748621380,13015.703111939998,95.78562231000251,53389.97913072 2025-05-30,16:09:42.000,150,11013599,13525,0,1748621381,13015.575122050002,95.70103275000292,53389.95118224 2025-05-30,16:09:43.000,150,11013630,13445,0,1748621382,13015.494286330002,95.63759058000142,53389.97913072 2025-05-30,16:09:44.000,150,11013622,13565,0,1748621383,13015.373032750002,95.58119753999927,53390.01406632001 2025-05-30,16:09:45.000,150,11013619,13405,0,1748621384,13015.312405960001,95.58824666999863,53389.944195120006 2025-05-30,16:09:46.000,150,11013627,13285,0,1748621385,13015.164207139991,95.64463971000077,53389.93022088 2025-05-30,16:09:47.000,150,11013638,13245,0,1748621386,13014.955381529995,95.66578709999885,53389.993104960005 2025-05-30,16:09:48.000,150,11013608,13445,0,1748621387,13014.712874369994,95.74332752999908,53389.9022724 2025-05-30,16:09:49.000,150,11013647,13525,0,1748621388,13014.436685659988,95.82791708999866,53389.93022088 2025-05-30,16:09:50.000,150,11013612,13445,0,1748621389,13014.153760640002,95.9688996900004,53389.923233760004 2025-05-30,16:09:51.000,150,11013660,13485,0,1748621390,13013.897780859996,96.10988229000213,53389.888298159996 2025-05-30,16:09:52.000,150,11013611,13405,0,1748621391,13013.60138321999,96.29315967000002,53389.83938832 2025-05-30,16:09:53.000,150,11013580,13925,0,1748621392,13013.331930819993,96.53987921999942,53389.874323920005 2025-05-30,16:09:54.000,150,11013648,13245,0,1748621393,13013.089423659992,96.76545138000074,53389.81143984 2025-05-30,16:09:55.000,150,11013612,13165,0,1748621394,13012.759344469996,96.99807267000142,53389.80445272 2025-05-30,16:09:56.000,150,11013620,13325,0,1748621395,13012.44947421,97.19544830999803,53389.6926588 2025-05-30,16:09:57.000,150,11013604,13645,0,1748621396,13012.099186089989,97.38577482000255,53389.68567168 2025-05-30,16:09:58.000,150,11013613,13565,0,1748621397,13011.701743799997,97.55495394000172,53389.657723200005 2025-05-30,16:09:59.000,150,11013595,13445,0,1748621398,13011.39187354,97.6888874100041,53389.62977472001 2025-05-30,16:10:00.000,150,11013613,13445,0,1748621399,13011.048321729999,97.8228208799992,53389.587852000004 2025-05-30,16:10:01.000,150,11013624,13605,0,1748621400,13010.778869330003,97.96380348000093,53389.53195504001 2025-05-30,16:10:02.000,150,11013659,13325,0,1748621401,13010.482471689997,98.07658955999796,53389.46907096 2025-05-30,16:10:03.000,150,11013668,13325,0,1748621402,13010.300591319996,98.12593347000075,53389.420161120004 2025-05-30,16:10:04.000,150,11013653,13325,0,1748621403,13010.21301929,98.21757215999969,53389.35727704 2025-05-30,16:10:05.000,150,11013648,13405,0,1748621404,13010.159128809995,98.27396520000184,53389.30138008 2025-05-30,16:10:06.000,150,11013634,13405,0,1748621405,13010.10523832999,98.2810143300012,53389.29439296001 2025-05-30,16:10:07.000,150,11013654,13285,0,1748621406,13010.098502019995,98.27396520000184,53389.18259904 2025-05-30,16:10:08.000,150,11013705,13565,0,1748621407,13010.05134785,98.32330911000463,53389.14766344001 2025-05-30,16:10:09.000,150,11013663,13445,0,1748621408,13009.96377581999,98.33740737000335,53389.07779224001 2025-05-30,16:10:10.000,150,11013627,13325,0,1748621409,13009.849258549999,98.37265302000014,53388.97298544 2025-05-30,16:10:11.000,150,11013645,13325,0,1748621410,13009.802104379989,98.49953736000316,53388.95901120001 2025-05-30,16:10:12.000,150,11013622,13685,0,1748621411,13009.626960319998,98.6264216999989,53388.868178640005 2025-05-30,16:10:13.000,150,11013633,13605,0,1748621412,13009.485497809997,98.75330604000192,53388.84023016001 2025-05-30,16:10:14.000,150,11013640,13525,0,1748621413,13009.350771609992,98.85199386000022,53388.770358960006 2025-05-30,16:10:15.000,150,11013593,13525,0,1748621414,13009.236254340001,98.97182907000388,53388.770358960006 2025-05-30,16:10:16.000,150,11013606,13725,0,1748621415,13009.09479183,99.04232037000475,53388.72843624 2025-05-30,16:10:17.000,150,11013650,13405,0,1748621416,13008.95332932,99.0846151500009,53388.64459080001 2025-05-30,16:10:18.000,150,11013700,13285,0,1748621417,13008.82533942999,99.19035209999856,53388.602668080006 2025-05-30,16:10:19.000,150,11013628,13565,0,1748621418,13008.69061323,99.24674514000071,53388.56773248 2025-05-30,16:10:20.000,150,11013651,13405,0,1748621419,13008.60304119999,99.24674514000071,53388.51183552 2025-05-30,16:10:21.000,150,11013679,13605,0,1748621420,13008.549150719999,99.2960890500035,53388.44196432 2025-05-30,16:10:22.000,150,11013703,13445,0,1748621421,13008.562623339989,99.27494165999815,53388.35113176 2025-05-30,16:10:23.000,150,11013635,13245,0,1748621422,13008.549150719999,99.35953121999773,53388.30920904001 2025-05-30,16:10:24.000,150,11013625,13565,0,1748621423,13008.515469169994,99.40887513000052,53388.211389359996 2025-05-30,16:10:25.000,150,11013670,13725,0,1748621424,13008.468314999998,99.50756294999883,53388.20440224 2025-05-30,16:10:26.000,150,11013632,13525,0,1748621425,13008.340325110003,99.6414964200012,53388.148505280005 2025-05-30,16:10:27.000,150,11013631,13485,0,1748621426,13008.151708429992,99.81067554000037,53388.1554924 2025-05-30,16:10:28.000,150,11013674,13805,0,1748621427,13007.902464959996,99.9869037899989,53388.11356968 2025-05-30,16:10:29.000,150,11013655,13525,0,1748621428,13007.62627624999,100.19132856000215,53387.98780152 2025-05-30,16:10:30.000,150,11013672,13245,0,1748621429,13007.40397801999,100.41690072000347,53387.97382728001 2025-05-30,16:10:31.000,150,11013655,13525,0,1748621430,13007.168207169998,100.66362027000287,53387.93889168 2025-05-30,16:10:32.000,150,11013686,13405,0,1748621431,13006.939172630002,100.86804503999883,53387.85504624001 2025-05-30,16:10:33.000,150,11013636,13525,0,1748621432,13006.824655359997,101.05837155000336,53387.813123520005 2025-05-30,16:10:34.000,150,11013651,13205,0,1748621433,13006.649511299991,101.25574718999997,53387.764213680006 2025-05-30,16:10:35.000,150,11013676,13405,0,1748621434,13006.48783985999,101.46722109000257,53387.70831672001 2025-05-30,16:10:36.000,150,11013658,13285,0,1748621435,13006.30595948999,101.6082036900043,53387.65241976 2025-05-30,16:10:37.000,150,11013659,13365,0,1748621436,13006.137551739994,101.75623541999812,53387.596522800006 2025-05-30,16:10:38.000,150,11013607,13445,0,1748621437,13005.962407679988,101.84787411000434,53387.54062584001 2025-05-30,16:10:39.000,150,11013619,13405,0,1748621438,13005.834417789993,101.91836540999793,53387.4567804 2025-05-30,16:10:40.000,150,11013684,13325,0,1748621439,13005.713164209992,101.97475845000008,53387.407870560004 2025-05-30,16:10:41.000,150,11013640,13365,0,1748621440,13005.612119559992,101.97475845000008,53387.37293496001 2025-05-30,16:10:42.000,150,11013679,13445,0,1748621441,13005.564965389996,101.98180757999944,53387.30306376001 2025-05-30,16:10:43.000,150,11013637,13445,0,1748621442,13005.39655764,101.93951280000329,53387.26812816 2025-05-30,16:10:44.000,150,11013637,13405,0,1748621443,13005.24835881999,101.88311976000114,53387.22620544 2025-05-30,16:10:45.000,150,11013676,13285,0,1748621444,13005.012587969999,101.79853020000155,53387.17030848 2025-05-30,16:10:46.000,150,11013634,13325,0,1748621445,13004.756608189993,101.71394064000197,53387.1074244 2025-05-30,16:10:47.000,150,11013615,13565,0,1748621446,13004.480419480002,101.65049847000046,53387.12838576 2025-05-30,16:10:48.000,150,11013627,13285,0,1748621447,13004.19749446,101.59410542999831,53387.08646304001 2025-05-30,16:10:49.000,150,11013682,13485,0,1748621448,13003.99540516,101.50951586999872,53387.0026176 2025-05-30,16:10:50.000,150,11013686,13285,0,1748621449,13003.89436051,101.47427022000193,53386.95370776 2025-05-30,16:10:51.000,150,11013694,13245,0,1748621450,13003.820261099994,101.40377892000106,53386.904797920004 2025-05-30,16:10:52.000,150,11013639,13285,0,1748621451,13003.800052169994,101.38263153000298,53386.82793960001 2025-05-30,16:10:53.000,150,11013597,13405,0,1748621452,13003.779843239994,101.35443500999827,53386.79999112001 2025-05-30,16:10:54.000,150,11013631,13485,0,1748621453,13003.793315859999,101.38968066000234,53386.7231328 2025-05-30,16:10:55.000,150,11013675,13485,0,1748621454,13003.85394265,101.45312283000385,53386.68121008001 2025-05-30,16:10:56.000,150,11013635,13365,0,1748621455,13003.97519623,101.52361413000472,53386.62531312 2025-05-30,16:10:57.000,150,11013657,13405,0,1748621456,13004.062768259995,101.56590891000087,53386.52749344 2025-05-30,16:10:58.000,150,11013619,13365,0,1748621457,13004.224439699996,101.74918628999876,53386.54146768001 2025-05-30,16:10:59.000,150,11013638,13605,0,1748621458,13004.352429589992,101.89721801999985,53386.52749344 2025-05-30,16:11:00.000,150,11013659,13565,0,1748621459,13004.446737929997,102.06639713999903,53386.51351920001 2025-05-30,16:11:01.000,150,11013655,13525,0,1748621460,13004.419792690001,102.26377278000291,53386.53448056001 2025-05-30,16:11:02.000,150,11013605,13245,0,1748621461,13004.325484349996,102.411804510004,53386.45762224 2025-05-30,16:11:03.000,150,11013620,13405,0,1748621462,13004.15034028999,102.51754146000167,53386.51351920001 2025-05-30,16:11:04.000,150,11013638,13445,0,1748621463,13003.860678959994,102.65147493000404,53386.51351920001 2025-05-30,16:11:05.000,150,11013665,13325,0,1748621464,13003.577753939993,102.67967145000148,53386.56242904001 2025-05-30,16:11:06.000,150,11013666,13245,0,1748621465,13003.281356300002,102.70786796999892,53386.51351920001 2025-05-30,16:11:07.000,150,11013651,13325,0,1748621466,13003.052321759991,102.71491709999827,53386.48557072 2025-05-30,16:11:08.000,150,11013640,13285,0,1748621467,13002.81655091,102.70081883999956,53386.44364800001 2025-05-30,16:11:09.000,150,11013676,13485,0,1748621468,13002.75592412,102.63032753999869,53386.38775104 2025-05-30,16:11:10.000,150,11013617,13605,0,1748621469,13002.77613305,102.60213102000125,53386.38775104 2025-05-30,16:11:11.000,150,11013649,13605,0,1748621470,13002.924331869996,102.50344320000295,53386.31089272 2025-05-30,16:11:12.000,150,11013629,13525,0,1748621471,13003.133157479991,102.411804510004,53386.29691848001 2025-05-30,16:11:13.000,150,11013624,13645,0,1748621472,13003.382400950002,102.29196930000035,53386.31089272 2025-05-30,16:11:14.000,150,11013610,13205,0,1748621473,13003.645117039989,102.28492017000099,53386.28993136 2025-05-30,16:11:15.000,150,11013655,13645,0,1748621474,13003.85394265,102.29196930000035,53386.29691848001 2025-05-30,16:11:16.000,150,11013640,13245,0,1748621475,13003.93477837,102.28492017000099,53386.27595712001 2025-05-30,16:11:17.000,150,11013608,13485,0,1748621476,13003.93477837,102.34131321000314,53386.254995760006 2025-05-30,16:11:18.000,150,11013589,13285,0,1748621477,13003.82699740999,102.35541147000185,53386.32486696001 2025-05-30,16:11:19.000,150,11013667,13445,0,1748621478,13003.631644419998,102.41885364000336,53386.32486696001 2025-05-30,16:11:20.000,150,11013648,13685,0,1748621479,13003.463236670003,102.45409929000016,53386.36678968001 2025-05-30,16:11:21.000,150,11013601,13365,0,1748621480,13003.227465819997,102.48229581000487,53386.32486696001 2025-05-30,16:11:22.000,150,11013604,13485,0,1748621481,13003.01864021,102.5457379799991,53386.29691848001 2025-05-30,16:11:23.000,150,11013603,13365,0,1748621482,13002.81655091,102.60918015000061,53386.34582832001 2025-05-30,16:11:24.000,150,11013628,13565,0,1748621483,13002.641406849994,102.6937697100002,53386.28294424 2025-05-30,16:11:25.000,150,11013619,13765,0,1748621484,13002.580780059994,102.7572118800017,53386.254995760006 2025-05-30,16:11:26.000,150,11013650,13405,0,1748621485,13002.56730743999,102.77835926999978,53386.26897 2025-05-30,16:11:27.000,150,11013639,13605,0,1748621486,13002.533625889999,102.81360492000385,53386.21307304 2025-05-30,16:11:28.000,150,11013644,13565,0,1748621487,13002.540362199994,102.79950665999786,53386.22006016 2025-05-30,16:11:29.000,150,11013653,13285,0,1748621488,13002.661615779994,102.81360492000385,53386.22006016 2025-05-30,16:11:30.000,150,11013632,13445,0,1748621489,13002.74918780999,102.76426101000106,53386.17813744001 2025-05-30,16:11:31.000,150,11013633,13565,0,1748621490,13002.843496149995,102.72196623000491,53386.1641632 2025-05-30,16:11:32.000,150,11013645,13605,0,1748621491,13002.89738663,102.66557319000276,53386.12922760001 2025-05-30,16:11:33.000,150,11013648,13445,0,1748621492,13002.91085924999,102.51049233000231,53386.14320184 2025-05-30,16:11:34.000,150,11013626,13765,0,1748621493,13002.93106817999,102.44000103000144,53386.21307304 2025-05-30,16:11:35.000,150,11013621,13525,0,1748621494,13002.91759556,102.38360798999929,53386.234034400004 2025-05-30,16:11:36.000,150,11013641,13285,0,1748621495,13002.904122939995,102.33426408000378,53386.22704728001 2025-05-30,16:11:37.000,150,11013609,13365,0,1748621496,13002.883914009995,102.27082191000227,53386.254995760006 2025-05-30,16:11:38.000,150,11013624,13405,0,1748621497,13002.883914009995,102.24262539000483,53386.303905600005 2025-05-30,16:11:39.000,150,11013625,13485,0,1748621498,13002.843496149995,102.24967452000419,53386.27595712001 2025-05-30,16:11:40.000,150,11013633,13685,0,1748621499,13002.823287219995,102.2355762599982,53386.38076392 2025-05-30,16:11:41.000,150,11013639,13445,0,1748621500,13002.782869359995,102.21442887000012,53386.37377680001 2025-05-30,16:11:42.000,150,11013647,13445,0,1748621501,13002.78960566999,102.12983931000053,53386.401725280004 2025-05-30,16:11:43.000,150,11013664,13365,0,1748621502,13002.76939673999,102.06639713999903,53386.46460936001 2025-05-30,16:11:44.000,150,11013654,13565,0,1748621503,13002.782869359995,101.953611060002,53386.41569952001 2025-05-30,16:11:45.000,150,11013635,13525,0,1748621504,13002.823287219995,101.81967758999963,53386.4087124 2025-05-30,16:11:46.000,150,11013683,13285,0,1748621505,13002.85696877,101.68574412000453,53386.422686640006 2025-05-30,16:11:47.000,150,11013607,13525,0,1748621506,13002.99843128,101.50951586999872,53386.4087124 2025-05-30,16:11:48.000,150,11013642,13285,0,1748621507,13003.166839029996,101.35443500999827,53386.36678968001 2025-05-30,16:11:49.000,150,11013624,13365,0,1748621508,13003.328510469997,101.17820675999974,53386.34582832001 2025-05-30,16:11:50.000,150,11013602,13325,0,1748621509,13003.429555119998,100.9385363399997,53386.36678968001 2025-05-30,16:11:51.000,150,11013630,13445,0,1748621510,13003.530599769998,100.71296417999838,53386.36678968001 2025-05-30,16:11:52.000,150,11013613,13565,0,1748621511,13003.577753939993,100.48739202000434,53386.43666088 2025-05-30,16:11:53.000,150,11013655,13485,0,1748621512,13003.604699179989,100.27591812000173,53386.44364800001 2025-05-30,16:11:54.000,150,11013606,13605,0,1748621513,13003.631644419998,100.12788639000064,53386.45762224 2025-05-30,16:11:55.000,150,11013672,13285,0,1748621514,13003.645117039989,100.00805118000426,53386.46460936001 2025-05-30,16:11:56.000,150,11013639,13365,0,1748621515,13003.672062279998,99.88116684000124,53386.54146768001 2025-05-30,16:11:57.000,150,11013650,13565,0,1748621516,13003.752897999999,99.79657728000166,53386.5484548 2025-05-30,16:11:58.000,150,11013689,13605,0,1748621517,13003.80678847999,99.7895281500023,53386.60435176 2025-05-30,16:11:59.000,150,11013646,13605,0,1748621518,13003.84720633999,99.83182292999845,53386.70915856001 2025-05-30,16:12:00.000,150,11013663,13525,0,1748621519,13003.85394265,99.97280553000019,53386.64627448 2025-05-30,16:12:01.000,150,11013636,13405,0,1748621520,13003.880887889994,100.11378813000192,53386.737107040004 2025-05-30,16:12:02.000,150,11013682,13285,0,1748621521,13003.97519623,100.33231116000388,53386.76505552 2025-05-30,16:12:03.000,150,11013673,13525,0,1748621522,13004.062768259995,100.52263767000113,53386.793004 2025-05-30,16:12:04.000,150,11013634,13485,0,1748621523,13004.143603979996,100.72001330999774,53386.82793960001 2025-05-30,16:12:05.000,150,11013666,13325,0,1748621524,13004.19749446,100.89624156000355,53386.855888080005 2025-05-30,16:12:06.000,150,11013638,13565,0,1748621525,13004.210967079991,101.04427329000464,53386.89082368 2025-05-30,16:12:07.000,150,11013627,13325,0,1748621526,13004.204230769996,101.15705937000166,53386.96768200001 2025-05-30,16:12:08.000,150,11013661,13525,0,1748621527,13004.13013135999,101.27689457999804,53386.904797920004 2025-05-30,16:12:09.000,150,11013661,13245,0,1748621528,13003.99540516,101.31214023000211,53386.99563048001 2025-05-30,16:12:10.000,150,11013623,13445,0,1748621529,13003.82699740999,101.26279631999932,53387.023578960005 2025-05-30,16:12:11.000,150,11013625,13605,0,1748621530,13003.665325969989,101.21345241000381,53387.01659184001 2025-05-30,16:12:12.000,150,11013624,13445,0,1748621531,13003.523863459988,101.16410850000102,53387.03056608 2025-05-30,16:12:13.000,150,11013637,13445,0,1748621532,13003.328510469997,101.07246981000208,53387.05152744 2025-05-30,16:12:14.000,150,11013649,13485,0,1748621533,13003.200520580001,100.97378199000377,53387.08646304001 2025-05-30,16:12:15.000,150,11013650,13085,0,1748621534,13003.099475930001,100.86099590999947,53387.12838576 2025-05-30,16:12:16.000,150,11013645,13485,0,1748621535,13003.052321759991,100.74116070000309,53387.12838576 2025-05-30,16:12:17.000,150,11013659,13445,0,1748621536,13003.05905807,100.67771853000158,53387.08646304001 2025-05-30,16:12:18.000,150,11013621,13685,0,1748621537,13003.139893790001,100.61427636000008,53387.12139864 2025-05-30,16:12:19.000,150,11013663,13445,0,1748621538,13003.281356300002,100.61427636000008,53387.15633424 2025-05-30,16:12:20.000,150,11013623,13525,0,1748621539,13003.422818810002,100.60017810000136,53387.20524408001 2025-05-30,16:12:21.000,150,11013621,13565,0,1748621540,13003.550808699998,100.6565711400035,53387.23319256001 2025-05-30,16:12:22.000,150,11013648,13365,0,1748621541,13003.631644419998,100.7905046099986,53387.28210240001 2025-05-30,16:12:23.000,150,11013673,13685,0,1748621542,13003.678798589994,100.97378199000377,53387.317038 2025-05-30,16:12:24.000,150,11013607,13325,0,1748621543,13003.665325969989,101.12181372000487,53387.358960720005 2025-05-30,16:12:25.000,150,11013634,13765,0,1748621544,13003.638380729994,101.28394371000468,53387.37293496001 2025-05-30,16:12:26.000,150,11013645,13565,0,1748621545,13003.631644419998,101.36853327000426,53387.37992208001 2025-05-30,16:12:27.000,150,11013672,13565,0,1748621546,13003.692271209999,101.46722109000257,53387.3869092 2025-05-30,16:12:28.000,150,11013631,13565,0,1748621547,13003.820261099994,101.48131935000129,53387.39389632 2025-05-30,16:12:29.000,150,11013632,13605,0,1748621548,13004.022350399995,101.44607370000449,53387.43581904 2025-05-30,16:12:30.000,150,11013666,13445,0,1748621549,13004.338956970001,101.34738587999891,53387.50569024 2025-05-30,16:12:31.000,150,11013623,13565,0,1748621550,13004.695981399993,101.13591198000358,53387.49870312001 2025-05-30,16:12:32.000,150,11013624,13525,0,1748621551,13005.12710523999,100.92443808000098,53387.58953568001 2025-05-30,16:12:33.000,150,11013601,13565,0,1748621552,13005.551492769991,100.74116070000309,53387.58953568001 2025-05-30,16:12:34.000,150,11013660,13605,0,1748621553,13005.989352919998,100.50149028000305,53387.65241976 2025-05-30,16:12:35.000,150,11013628,13365,0,1748621554,13006.400267829995,100.30411463999917,53387.73626520001 2025-05-30,16:12:36.000,150,11013676,13365,0,1748621555,13006.689929159991,100.0996898700032,53387.83408488001 2025-05-30,16:12:37.000,150,11013639,13485,0,1748621556,13006.898754770002,99.90936335999868,53387.931904560006 2025-05-30,16:12:38.000,150,11013686,13685,0,1748621557,13007.046953589997,99.74723336999887,53387.98780152 2025-05-30,16:12:39.000,150,11013647,13605,0,1748621558,13007.053689899993,99.59920163999777,53388.14151816001 2025-05-30,16:12:40.000,150,11013629,13565,0,1748621559,13007.046953589997,99.42297338999924,53388.197415120005 2025-05-30,16:12:41.000,150,11013629,13365,0,1748621560,13006.925700009997,99.28903992000414,53388.23933784001 2025-05-30,16:12:42.000,150,11013598,13285,0,1748621561,13006.865073219997,99.15510645000177,53388.3301704 2025-05-30,16:12:43.000,150,11013613,13485,0,1748621562,13006.817919050001,99.0493695000041,53388.42100296 2025-05-30,16:12:44.000,150,11013668,13445,0,1748621563,13006.797710120001,98.99297646000196,53388.44895144 2025-05-30,16:12:45.000,150,11013597,13245,0,1748621564,13006.790973809992,98.90133777000301,53388.51882264 2025-05-30,16:12:46.000,150,11013623,13565,0,1748621565,13006.817919050001,98.88019037999766,53388.61664232 2025-05-30,16:12:47.000,150,11013673,13445,0,1748621566,13006.871809529992,98.8026499500047,53388.61664232 2025-05-30,16:12:48.000,150,11013606,13285,0,1748621567,13006.918963700002,98.80969908000407,53388.65856504 2025-05-30,16:12:49.000,150,11013622,13525,0,1748621568,13007.006535729997,98.75330604000192,53388.64459080001 2025-05-30,16:12:50.000,150,11013587,13805,0,1748621569,13007.100844070002,98.66166735000297,53388.69350064001 2025-05-30,16:12:51.000,150,11013627,13685,0,1748621570,13007.168207169998,98.55593039999803,53388.69350064001 2025-05-30,16:12:52.000,150,11013603,13365,0,1748621571,13007.249042889998,98.40084954000486,53388.79830744 2025-05-30,16:12:53.000,150,11013622,13325,0,1748621572,13007.329878609999,98.22462128999905,53388.84023016001 2025-05-30,16:12:54.000,150,11013567,13285,0,1748621573,13007.343351229989,97.99904912999773,53388.91010136001 2025-05-30,16:12:55.000,150,11013705,13685,0,1748621574,13007.343351229989,97.73118219000025,53388.97298544 2025-05-30,16:12:56.000,150,11013634,13565,0,1748621575,13007.356823849994,97.43511872999807,53388.986959680005 2025-05-30,16:12:57.000,150,11013625,13405,0,1748621576,13007.377032779994,97.12495701000444,53389.063818 2025-05-30,16:12:58.000,150,11013649,13685,0,1748621577,13007.437659569994,96.83594268000161,53389.1336892 2025-05-30,16:12:59.000,150,11013625,13285,0,1748621578,13007.47134112,96.51873183000134,53389.14067632 2025-05-30,16:13:00.000,150,11013613,13725,0,1748621579,13007.5925947,96.22266836999916,53389.16163768 2025-05-30,16:13:01.000,150,11013592,13485,0,1748621580,13007.680166729995,95.92660491000424,53389.252470240004 2025-05-30,16:13:02.000,150,11013658,13405,0,1748621581,13007.700375659995,95.65873796999949,53389.28740584 2025-05-30,16:13:03.000,150,11013638,13365,0,1748621582,13007.740793519995,95.44021494000481,53389.252470240004 2025-05-30,16:13:04.000,150,11013621,13605,0,1748621583,13007.66669410999,95.27808494999772,53389.3083672 2025-05-30,16:13:05.000,150,11013660,13605,0,1748621584,13007.51175898,95.17939712999942,53389.385225519996 2025-05-30,16:13:06.000,150,11013682,13325,0,1748621585,13007.255779199993,95.11595495999791,53389.42714824 2025-05-30,16:13:07.000,150,11013619,13365,0,1748621586,13006.918963700002,95.0666110500024,53389.441122480006 2025-05-30,16:13:08.000,150,11013666,13405,0,1748621587,13006.54846664999,95.07366018000175,53389.48304520001 2025-05-30,16:13:09.000,150,11013616,13525,0,1748621588,13006.151024359999,95.09480756999983,53389.441122480006 2025-05-30,16:13:10.000,150,11013635,13565,0,1748621589,13005.760318380002,95.08070931000111,53389.4481096 2025-05-30,16:13:11.000,150,11013616,13125,0,1748621590,13005.39655764,95.10890582999855,53389.46208384001 2025-05-30,16:13:12.000,150,11013601,13565,0,1748621591,13005.100159999995,95.08775844000047,53389.490032320005 2025-05-30,16:13:13.000,150,11013607,13285,0,1748621592,13004.817234979993,95.05956192000303,53389.42714824 2025-05-30,16:13:14.000,150,11013649,13365,0,1748621593,13004.608409369997,95.00316888000089,53389.39919976 2025-05-30,16:13:15.000,150,11013594,13725,0,1748621594,13004.473683169992,94.91153019000194,53389.3782384 2025-05-30,16:13:16.000,150,11013631,13405,0,1748621595,13004.406320069997,94.82694063000235,53389.3782384 2025-05-30,16:13:17.000,150,11013663,13285,0,1748621596,13004.332220659991,94.72120368000469,53389.32932856 2025-05-30,16:13:18.000,150,11013626,13405,0,1748621597,13004.25812125,94.63661411999783,53389.33631568 2025-05-30,16:13:19.000,150,11013575,13605,0,1748621598,13004.204230769996,94.5731719500036,53389.30138008 2025-05-30,16:13:20.000,150,11013599,13285,0,1748621599,13004.082977189995,94.53087717000017,53389.238496 2025-05-30,16:13:21.000,150,11013584,13605,0,1748621600,13003.880887889994,94.48153326000465,53389.16163768 2025-05-30,16:13:22.000,150,11013606,13525,0,1748621601,13003.705743829989,94.41104196000379,53389.1336892 2025-05-30,16:13:23.000,150,11013595,13405,0,1748621602,13003.591226559998,94.31940327000484,53389.07779224001 2025-05-30,16:13:24.000,150,11013602,13605,0,1748621603,13003.463236670003,94.27710849000141,53388.9939468 2025-05-30,16:13:25.000,150,11013602,13605,0,1748621604,13003.409346189997,94.24891197000397,53388.95901120001 2025-05-30,16:13:26.000,150,11013612,13565,0,1748621605,13003.416082499993,94.19251893000182,53388.95901120001 2025-05-30,16:13:27.000,150,11013598,13605,0,1748621606,13003.463236670003,94.09383111000352,53388.9240756 2025-05-30,16:13:28.000,150,11013633,13685,0,1748621607,13003.604699179989,94.03038894000201,53388.84721728 2025-05-30,16:13:29.000,150,11013588,13365,0,1748621608,13003.80678847999,93.88940634000028,53388.80529456 2025-05-30,16:13:30.000,150,11013587,13725,0,1748621609,13004.123395049995,93.7695711300039,53388.700487760005 2025-05-30,16:13:31.000,150,11013652,13445,0,1748621610,13004.446737929997,93.61449027000344,53388.6096552 2025-05-30,16:13:32.000,150,11013631,13365,0,1748621611,13004.830707599998,93.47350767000171,53388.59568096001 2025-05-30,16:13:33.000,150,11013605,13765,0,1748621612,13005.241622509995,93.31842681000126,53388.63061656 2025-05-30,16:13:34.000,150,11013608,13685,0,1748621613,13005.652537419992,93.09285464999994,53388.539784 2025-05-30,16:13:35.000,150,11013600,13205,0,1748621614,13006.076924949994,92.95892118000484,53388.63061656 2025-05-30,16:13:36.000,150,11013603,13205,0,1748621615,13006.56867557999,92.78269292999903,53388.63760368 2025-05-30,16:13:37.000,150,11013607,13205,0,1748621616,13007.006535729997,92.5712190300037,53388.59568096001 2025-05-30,16:13:38.000,150,11013569,13765,0,1748621617,13007.498286359994,92.40908904000389,53388.65856504 2025-05-30,16:13:39.000,150,11013620,13325,0,1748621618,13007.983300679996,92.28925383000023,53388.714461999996 2025-05-30,16:13:40.000,150,11013620,13445,0,1748621619,13008.441369759988,92.1623694900045,53388.75638472 2025-05-30,16:13:41.000,150,11013627,13245,0,1748621620,13008.88596621999,91.97909210999933,53388.83324304 2025-05-30,16:13:42.000,150,11013620,13165,0,1748621621,13009.276672200001,91.84515864000423,53388.90311424 2025-05-30,16:13:43.000,150,11013620,13405,0,1748621622,13009.741477589989,91.7041760400025,53388.91010136001 2025-05-30,16:13:44.000,150,11013618,13365,0,1748621623,13010.159128809995,91.54909518000204,53388.986959680005 2025-05-30,16:13:45.000,150,11013633,13445,0,1748621624,13010.590252649992,91.38696519000223,53389.07779224001 2025-05-30,16:13:46.000,150,11013682,13605,0,1748621625,13010.906859219998,91.23893346000114,53389.1336892 2025-05-30,16:13:47.000,150,11013619,13565,0,1748621626,13011.196520549995,91.0627052100026,53389.238496 2025-05-30,16:13:48.000,150,11013663,13405,0,1748621627,13011.337983059995,90.87237869999808,53389.3083672 2025-05-30,16:13:49.000,150,11013615,13605,0,1748621628,13011.40534615999,90.71024870999827,53389.35028992 2025-05-30,16:13:50.000,150,11013581,13525,0,1748621629,13011.358191989995,90.51287307000166,53389.4481096 2025-05-30,16:13:51.000,150,11013680,13325,0,1748621630,13011.176311619995,90.43533264000143,53389.552916399996 2025-05-30,16:13:52.000,150,11013634,13605,0,1748621631,13010.832759809993,90.30139916999906,53389.65073608001 2025-05-30,16:13:53.000,150,11013649,13445,0,1748621632,13010.354481800001,90.16746570000396,53389.69964592001 2025-05-30,16:13:54.000,150,11013585,13405,0,1748621633,13009.815576999994,90.05467961999966,53389.79047848 2025-05-30,16:13:55.000,150,11013629,13285,0,1748621634,13009.229518029992,89.97713918999943,53389.89528528001 2025-05-30,16:13:56.000,150,11013648,13605,0,1748621635,13008.629986439999,89.94189354000264,53389.93022088 2025-05-30,16:13:57.000,150,11013619,13485,0,1748621636,13008.023718539996,89.93484441000328,53389.944195120006 2025-05-30,16:13:58.000,150,11013653,13245,0,1748621637,13007.390505399999,89.99123744999815,53389.97913072 2025-05-30,16:13:59.000,150,11013572,13245,0,1748621638,13006.790973809992,90.09697440000309,53389.93720800001 2025-05-30,16:14:00.000,150,11013608,13485,0,1748621639,13006.198178529994,90.23795700000483,53389.888298159996 2025-05-30,16:14:01.000,150,11013630,13245,0,1748621640,13005.652537419992,90.41418525000336,53389.91624664001 2025-05-30,16:14:02.000,150,11013631,13365,0,1748621641,13005.120368929995,90.61861001999932,53389.83938832 2025-05-30,16:14:03.000,150,11013654,13405,0,1748621642,13004.574727819992,90.83713305000128,53389.81842696001 2025-05-30,16:14:04.000,150,11013623,13245,0,1748621643,13003.98866884999,91.08385260000068,53389.76253 2025-05-30,16:14:05.000,150,11013644,13525,0,1748621644,13003.476709289993,91.36581780000415,53389.68567168 2025-05-30,16:14:06.000,150,11013656,13525,0,1748621645,13002.964749729996,91.68302865000442,53389.64374896 2025-05-30,16:14:07.000,150,11013618,13565,0,1748621646,13002.472999099999,91.98614123999869,53389.587852000004 2025-05-30,16:14:08.000,150,11013621,13445,0,1748621647,13001.900412750001,92.35269600000174,53389.50400656 2025-05-30,16:14:09.000,150,11013617,13605,0,1748621648,13001.374980569999,92.66285772000265,53389.46907096 2025-05-30,16:14:10.000,150,11013603,13485,0,1748621649,13000.761976360001,92.97301944000355,53389.43413536001 2025-05-30,16:14:11.000,150,11013635,13405,0,1748621650,13000.162444769994,93.3113776800019,53389.33631568 2025-05-30,16:14:12.000,150,11013620,13525,0,1748621651,12999.502286390001,93.6215394000028,53389.238496 2025-05-30,16:14:13.000,150,11013629,13565,0,1748621652,12998.788237529989,93.93170112000371,53389.11971496 2025-05-30,16:14:14.000,150,11013609,13645,0,1748621653,12998.067452359996,94.18546980000247,53389.035869520005 2025-05-30,16:14:15.000,150,11013611,13685,0,1748621654,12997.366876120002,94.3264524000042,53388.89612712 2025-05-30,16:14:16.000,150,11013619,13365,0,1748621655,12996.706717739995,94.52382804000081,53388.73542336 2025-05-30,16:14:17.000,150,11013648,13365,0,1748621656,12996.134131389997,94.6718597700019,53388.61664232 2025-05-30,16:14:18.000,150,11013622,13565,0,1748621657,12995.66258969,94.74940020000213,53388.40702872001 2025-05-30,16:14:19.000,150,11013618,13565,0,1748621658,12995.366192049994,94.74940020000213,53388.211389359996 2025-05-30,16:14:20.000,150,11013634,13645,0,1748621659,12995.224729539994,94.77759671999956,53388.06465984 2025-05-30,16:14:21.000,150,11013683,13445,0,1748621660,12995.231465849989,94.81284237000364,53387.910943200004 2025-05-30,16:14:22.000,150,11013640,13685,0,1748621661,12995.319037879999,94.83398976000171,53387.75722656001 2025-05-30,16:14:23.000,150,11013589,13485,0,1748621662,12995.487445629995,94.80579324000428,53387.61748416001 2025-05-30,16:14:24.000,150,11013685,13565,0,1748621663,12995.729952789996,94.83398976000171,53387.44280616 2025-05-30,16:14:25.000,150,11013650,13645,0,1748621664,12995.958987329992,94.86923540999851,53387.26812816 2025-05-30,16:14:26.000,150,11013664,13405,0,1748621665,12996.154340319998,94.90448106000258,53387.17030848 2025-05-30,16:14:27.000,150,11013633,13365,0,1748621666,12996.329484379989,94.97497236000345,53387.01659184001 2025-05-30,16:14:28.000,150,11013648,13725,0,1748621667,12996.484419509994,95.08070931000111,53386.93973352 2025-05-30,16:14:29.000,150,11013629,13445,0,1748621668,12996.57199153999,95.1300532200039,53386.81396536 2025-05-30,16:14:30.000,150,11013671,13245,0,1748621669,12996.706717739995,95.24988843000028,53386.73011992001 2025-05-30,16:14:31.000,150,11013653,13645,0,1748621670,12996.79428976999,95.32037973000115,53386.66723584 2025-05-30,16:14:32.000,150,11013628,13445,0,1748621671,12996.915543349991,95.43316580999817,53386.57640328 2025-05-30,16:14:33.000,150,11013641,13445,0,1748621672,12997.097423719992,95.48955885000032,53386.49255784001 2025-05-30,16:14:34.000,150,11013603,13605,0,1748621673,12997.299513019992,95.60939406000398,53386.4087124 2025-05-30,16:14:35.000,150,11013630,13285,0,1748621674,12997.616119589999,95.77857318000315,53386.33185408 2025-05-30,16:14:36.000,150,11013628,13645,0,1748621675,12997.97988033,95.90545751999889,53386.24102152 2025-05-30,16:14:37.000,150,11013628,13445,0,1748621676,12998.357113689992,96.10988229000213,53386.094292 2025-05-30,16:14:38.000,150,11013640,13405,0,1748621677,12998.801710149994,96.2790614100013,53386.03140792001 2025-05-30,16:14:39.000,150,11013641,13405,0,1748621678,12999.30019709,96.4270931400024,53385.98948520001 2025-05-30,16:14:40.000,150,11013649,13445,0,1748621679,12999.758266169993,96.5257809600007,53385.97551096 2025-05-30,16:14:41.000,150,11013685,13405,0,1748621680,13000.22980786999,96.64561617000436,53385.94057536001 2025-05-30,16:14:42.000,150,11013640,13285,0,1748621681,13000.660931710001,96.69496007999987,53385.93358824 2025-05-30,16:14:43.000,150,11013632,13325,0,1748621682,13001.051637689998,96.65971443000308,53385.96153672001 2025-05-30,16:14:44.000,150,11013655,13485,0,1748621683,13001.36824425999,96.57512487000349,53385.98249808 2025-05-30,16:14:45.000,150,11013631,13565,0,1748621684,13001.664641899995,96.49758444000327,53386.00345944 2025-05-30,16:14:46.000,150,11013601,13285,0,1748621685,13001.974512159992,96.39184748999833,53386.08031776001 2025-05-30,16:14:47.000,150,11013615,13565,0,1748621686,13002.237228249993,96.29315967000002,53386.15018896 2025-05-30,16:14:48.000,150,11013629,13765,0,1748621687,13002.345009209988,96.12398055000085,53386.24800864001 2025-05-30,16:14:49.000,150,11013597,13445,0,1748621688,13002.412372309998,95.95480143000168,53386.24800864001 2025-05-30,16:14:50.000,150,11013642,13485,0,1748621689,13002.479735409994,95.84201535000466,53386.38775104 2025-05-30,16:14:51.000,150,11013629,13525,0,1748621690,13002.520153269994,95.75037665999844,53386.4087124 2025-05-30,16:14:52.000,150,11013656,13605,0,1748621691,13002.506680649989,95.6869344900042,53386.50653208 2025-05-30,16:14:53.000,150,11013665,13765,0,1748621692,13002.513416959999,95.61644319000334,53386.569416160004 2025-05-30,16:14:54.000,150,11013606,13285,0,1748621693,13002.526889579989,95.67283622999821,53386.67422296 2025-05-30,16:14:55.000,150,11013646,13365,0,1748621694,13002.533625889999,95.75037665999844,53386.77204264 2025-05-30,16:14:56.000,150,11013635,13565,0,1748621695,13002.580780059994,95.84906448000402,53386.84890096001 2025-05-30,16:14:57.000,150,11013630,13405,0,1748621696,13002.600988989994,96.07463663999806,53386.96768200001 2025-05-30,16:14:58.000,150,11013657,13325,0,1748621697,13002.641406849994,96.3143070599981,53387.05152744 2025-05-30,16:14:59.000,150,11013604,13325,0,1748621698,13002.681824709995,96.59627226000157,53387.16332136001 2025-05-30,16:15:00.000,150,11013597,13605,0,1748621699,13002.742451499995,96.87823745999776,53387.28210240001 2025-05-30,16:15:01.000,150,11013643,13405,0,1748621700,13002.80981459999,97.15315353000187,53387.42184480001 2025-05-30,16:15:02.000,150,11013654,13565,0,1748621701,13002.83675984,97.39282395000191,53387.53363872 2025-05-30,16:15:03.000,150,11013638,13245,0,1748621702,13002.904122939995,97.59019958999852,53387.7013296 2025-05-30,16:15:04.000,150,11013625,13525,0,1748621703,13002.944540799996,97.73823131999961,53387.89696896 2025-05-30,16:15:05.000,150,11013668,13605,0,1748621704,13002.97148603999,97.90036130999943,53388.043698479996 2025-05-30,16:15:06.000,150,11013645,13605,0,1748621705,13002.944540799996,97.95675435000157,53388.2253636 2025-05-30,16:15:07.000,150,11013641,13325,0,1748621706,13002.95127710999,98.05544216999988,53388.4000416 2025-05-30,16:15:08.000,150,11013585,13485,0,1748621707,13002.964749729996,98.07658955999796,53388.532796880005 2025-05-30,16:15:09.000,150,11013635,13485,0,1748621708,13002.93780449,98.08363869000459,53388.70747488 2025-05-30,16:15:10.000,150,11013645,13445,0,1748621709,13002.97148603999,98.12593347000075,53388.87516576 2025-05-30,16:15:11.000,150,11013654,13445,0,1748621710,13002.99843128,98.07658955999796,53389.01490816 2025-05-30,16:15:12.000,150,11013650,13445,0,1748621711,13003.045585449996,98.16117912000482,53389.16163768 2025-05-30,16:15:13.000,150,11013631,13245,0,1748621712,13003.133157479991,98.16117912000482,53389.30138008 2025-05-30,16:15:14.000,150,11013659,13605,0,1748621713,13003.227465819997,98.16117912000482,53389.48304520001 2025-05-30,16:15:15.000,150,11013631,13605,0,1748621714,13003.308301539997,98.14003172999946,53389.56689064 2025-05-30,16:15:16.000,150,11013654,13445,0,1748621715,13003.429555119998,98.09773695000331,53389.720607279996 2025-05-30,16:15:17.000,150,11013672,13405,0,1748621716,13003.483445600003,98.09068782000395,53389.874323920005 2025-05-30,16:15:18.000,150,11013625,13445,0,1748621717,13003.597962869993,98.11183521000203,53389.9721436 2025-05-30,16:15:19.000,150,11013673,13605,0,1748621718,13003.74616168999,98.12593347000075,53390.10489888001 2025-05-30,16:15:20.000,150,11013646,13405,0,1748621719,13003.89436051,98.1823265100029,53390.27258976001 2025-05-30,16:15:21.000,150,11013650,13565,0,1748621720,13004.103186119995,98.25986694000312,53390.3913708 2025-05-30,16:15:22.000,150,11013608,13405,0,1748621721,13004.271593869991,98.35855476000143,53390.51015184 2025-05-30,16:15:23.000,150,11013640,13485,0,1748621722,13004.507364719997,98.40084954000486,53390.6708556 2025-05-30,16:15:24.000,150,11013610,13365,0,1748621723,13004.709454019998,98.44314432000101,53390.82457224001 2025-05-30,16:15:25.000,150,11013619,13525,0,1748621724,13004.96543379999,98.48543910000444,53390.94335328001 2025-05-30,16:15:26.000,150,11013668,13605,0,1748621725,13005.241622509995,98.48543910000444,53391.07610856 2025-05-30,16:15:27.000,150,11013644,13325,0,1748621726,13005.504338599996,98.4783899699978,53391.1948896 2025-05-30,16:15:28.000,150,11013666,13405,0,1748621727,13005.847890409997,98.45019345000037,53391.27873504001 2025-05-30,16:15:29.000,150,11013678,13325,0,1748621728,13006.24533269999,98.39380040999822,53391.34161912 2025-05-30,16:15:30.000,150,11013589,13605,0,1748621729,13006.649511299991,98.32330911000463,53391.50931 2025-05-30,16:15:31.000,150,11013633,13605,0,1748621730,13007.087371449998,98.29511258999992,53391.5791812 2025-05-30,16:15:32.000,150,11013641,13605,0,1748621731,13007.558913149995,98.28806346000056,53391.66302664001 2025-05-30,16:15:33.000,150,11013648,13405,0,1748621732,13008.097817950002,98.25281781000376,53391.80276904 2025-05-30,16:15:34.000,150,11013635,13365,0,1748621733,13008.616513819994,98.2810143300012,53391.85866600001 2025-05-30,16:15:35.000,150,11013625,13445,0,1748621734,13009.155418620001,98.316259979998,53391.94949856001 2025-05-30,16:15:36.000,150,11013638,13685,0,1748621735,13009.586542459998,98.35150563000207,53392.13116368 2025-05-30,16:15:37.000,150,11013635,13605,0,1748621736,13010.11197464,98.42904606000229,53392.221996240005 2025-05-30,16:15:38.000,150,11013596,13485,0,1748621737,13010.576780030002,98.46429170999909,53392.30584168 2025-05-30,16:15:39.000,150,11013653,13405,0,1748621738,13011.021376489989,98.47134083999845,53392.48051968001 2025-05-30,16:15:40.000,150,11013641,13525,0,1748621739,13011.49291819,98.4924882300038,53392.59930072001 2025-05-30,16:15:41.000,150,11013615,13325,0,1748621740,13011.957723580002,98.54888126999867,53392.71109464 2025-05-30,16:15:42.000,150,11013636,13285,0,1748621741,13012.34842956,98.58412692000275,53392.82987568 2025-05-30,16:15:43.000,150,11013609,13605,0,1748621742,13012.73239923,98.66871648000233,53393.05346352001 2025-05-30,16:15:44.000,150,11013650,13405,0,1748621743,13013.102896279997,98.7392077800032,53393.1163476 2025-05-30,16:15:45.000,150,11013627,13485,0,1748621744,13013.486865949999,98.74625691000256,53393.27006424001 2025-05-30,16:15:46.000,150,11013620,13485,0,1748621745,13013.88430823999,98.79560081999807,53393.47967784 2025-05-30,16:15:47.000,150,11013678,13445,0,1748621746,13014.234596360002,98.81674821000342,53393.57749752 2025-05-30,16:15:48.000,150,11013676,13645,0,1748621747,13014.598357099989,98.79560081999807,53393.731214160005 2025-05-30,16:15:49.000,150,11013644,13365,0,1748621748,13014.894754739995,98.75330604000192,53393.91986640001 2025-05-30,16:15:50.000,150,11013620,13445,0,1748621749,13015.19115238,98.66871648000233,53394.04563456 2025-05-30,16:15:51.000,150,11013683,13445,0,1748621750,13015.487550019992,98.57002866000403,53394.12249288 2025-05-30,16:15:52.000,150,11013641,13525,0,1748621751,13015.703111939998,98.44314432000101,53394.27620952001 2025-05-30,16:15:53.000,150,11013635,13365,0,1748621752,13015.952355409994,98.25986694000312,53394.45787464 2025-05-30,16:15:54.000,150,11013658,13565,0,1748621753,13016.18138994999,98.19642477000161,53394.57665568 2025-05-30,16:15:55.000,150,11013626,13485,0,1748621754,13016.30937984,98.10478608000267,53394.71639808 2025-05-30,16:15:56.000,150,11013636,13285,0,1748621755,13016.403688179991,98.00609826000436,53394.81421776 2025-05-30,16:15:57.000,150,11013642,13325,0,1748621756,13016.444106039991,97.96380348000093,53394.974921520006 2025-05-30,16:15:58.000,150,11013622,13325,0,1748621757,13016.471051280001,97.9356069600035,53395.16357376001 2025-05-30,16:15:59.000,150,11013616,13605,0,1748621758,13016.41042449,97.89331218000007,53395.27536768 2025-05-30,16:16:00.000,150,11013622,13405,0,1748621759,13016.383479249991,97.87921392000135,53395.40113584001 2025-05-30,16:16:01.000,150,11013640,13525,0,1748621760,13016.32285245999,97.89331218000007,53395.51292976 2025-05-30,16:16:02.000,150,11013584,13565,0,1748621761,13016.26896198,97.85101740000391,53395.624723680005 2025-05-30,16:16:03.000,150,11013646,13285,0,1748621762,13016.18812626,97.9356069600035,53395.70856912 2025-05-30,16:16:04.000,150,11013620,13525,0,1748621763,13016.12076315999,98.02724565000244,53395.80638880001 2025-05-30,16:16:05.000,150,11013650,13565,0,1748621764,13016.06013636999,98.16822825000418,53395.92516984 2025-05-30,16:16:06.000,150,11013665,13765,0,1748621765,13015.952355409994,98.28806346000056,53396.02298952001 2025-05-30,16:16:07.000,150,11013681,13605,0,1748621766,13015.864783379999,98.39380040999822,53396.12080920001 2025-05-30,16:16:08.000,150,11013639,13565,0,1748621767,13015.635748840003,98.44314432000101,53396.07189936001 2025-05-30,16:16:09.000,150,11013621,13605,0,1748621768,13015.487550019992,98.5277338800006,53396.28151296 2025-05-30,16:16:10.000,150,11013663,13485,0,1748621769,13015.265251789991,98.60527431000082,53396.32343568 2025-05-30,16:16:11.000,150,11013651,13765,0,1748621770,13015.13052559,98.66166735000297,53396.43522960001 2025-05-30,16:16:12.000,150,11013662,13525,0,1748621771,13014.90149104999,98.71806038999785,53396.52606216001 2025-05-30,16:16:13.000,150,11013626,13405,0,1748621772,13014.685929129999,98.82379734000278,53396.55401064001 2025-05-30,16:16:14.000,150,11013638,13405,0,1748621773,13014.443421969998,98.90133777000301,53396.630868960005 2025-05-30,16:16:15.000,150,11013643,13405,0,1748621774,13014.234596360002,98.95773080999788,53396.67279168001 2025-05-30,16:16:16.000,150,11013639,13365,0,1748621775,13013.97188027,99.03527123999811,53396.70772728 2025-05-30,16:16:17.000,150,11013611,13565,0,1748621776,13013.72937311,99.14100819000305,53396.81253408001 2025-05-30,16:16:18.000,150,11013644,13325,0,1748621777,13013.45992070999,99.26084339999943,53396.87541816 2025-05-30,16:16:19.000,150,11013629,13325,0,1748621778,13013.230886169993,99.3313347000003,53396.89637952 2025-05-30,16:16:20.000,150,11013602,13405,0,1748621779,13013.042269489997,99.42297338999924,53396.924328 2025-05-30,16:16:21.000,150,11013618,13445,0,1748621780,13012.846916499991,99.54985773000226,53396.917340880005 2025-05-30,16:16:22.000,150,11013649,13365,0,1748621781,13012.67177244,99.60625077000441,53397.00118632 2025-05-30,16:16:23.000,150,11013641,13365,0,1748621782,13012.36863849,99.71198772000207,53397.02214768 2025-05-30,16:16:24.000,150,11013633,13525,0,1748621783,13012.193494429994,99.86706858000252,53396.95926360001 2025-05-30,16:16:25.000,150,11013632,13685,0,1748621784,13011.991405129993,99.9869037899989,53396.95227648 2025-05-30,16:16:26.000,150,11013631,13405,0,1748621785,13011.728689039992,100.18427943000279,53396.91035376001 2025-05-30,16:16:27.000,150,11013620,13525,0,1748621786,13011.567017599991,100.40280246000475,53396.917340880005 2025-05-30,16:16:28.000,150,11013609,13365,0,1748621787,13011.32451043999,100.67771853000158,53396.917340880005 2025-05-30,16:16:29.000,150,11013624,13485,0,1748621788,13011.028112799999,100.9385363399997,53396.91035376001 2025-05-30,16:16:30.000,150,11013607,13365,0,1748621789,13010.758660400003,101.14296111000294,53396.798559840005 2025-05-30,16:16:31.000,150,11013606,13685,0,1748621790,13010.543098479997,101.38968066000234,53396.70772728 2025-05-30,16:16:32.000,150,11013621,13605,0,1748621791,13010.280382389996,101.57295804000023,53396.72868864 2025-05-30,16:16:33.000,150,11013645,13565,0,1748621792,13010.078293089995,101.7421371599994,53396.6099076 2025-05-30,16:16:34.000,150,11013649,13525,0,1748621793,13009.9503032,101.953611060002,53396.56099776 2025-05-30,16:16:35.000,150,11013687,13285,0,1748621794,13009.781895449989,102.08049539999774,53396.5400364 2025-05-30,16:16:36.000,150,11013656,13405,0,1748621795,13009.653905559993,102.21442887000012,53396.49811368 2025-05-30,16:16:37.000,150,11013649,13165,0,1748621796,13009.566333529998,102.36950973000057,53396.39330688 2025-05-30,16:16:38.000,150,11013640,13805,0,1748621797,13009.438343640002,102.51049233000231,53396.28151296 2025-05-30,16:16:39.000,150,11013643,13565,0,1748621798,13009.330562679992,102.63032753999869,53396.20465464 2025-05-30,16:16:40.000,150,11013624,13485,0,1748621799,13009.202572789996,102.76426101000106,53396.23959024001 2025-05-30,16:16:41.000,150,11013688,13525,0,1748621800,13009.101528139996,102.93344013000024,53396.127796320005 2025-05-30,16:16:42.000,150,11013635,13605,0,1748621801,13009.020692419996,103.11671750999813,53396.06491224 2025-05-30,16:16:43.000,150,11013605,13325,0,1748621802,13008.94659300999,103.32114228000137,53395.98106680001 2025-05-30,16:16:44.000,150,11013650,13525,0,1748621803,13008.899438839995,103.53261618000397,53395.92516984 2025-05-30,16:16:45.000,150,11013660,13525,0,1748621804,13008.859020979995,103.73704094999994,53395.89023424 2025-05-30,16:16:46.000,150,11013633,13765,0,1748621805,13008.818603119995,103.94146572000318,53395.7714532 2025-05-30,16:16:47.000,150,11013601,13525,0,1748621806,13008.73103109,104.14589048999915,53395.66664640001 2025-05-30,16:16:48.000,150,11013583,13365,0,1748621807,13008.636722749994,104.35736439000175,53395.56882672001 2025-05-30,16:16:49.000,150,11013671,13565,0,1748621808,13008.528941789998,104.56883829000435,53395.477994160006 2025-05-30,16:16:50.000,150,11013610,13485,0,1748621809,13008.468314999998,104.7944104499984,53395.44305856 2025-05-30,16:16:51.000,150,11013655,13325,0,1748621810,13008.380742969988,104.97768783000356,53395.47100704001 2025-05-30,16:16:52.000,150,11013682,13405,0,1748621811,13008.239280460002,105.16801434000081,53395.38017448001 2025-05-30,16:16:53.000,150,11013627,13485,0,1748621812,13008.084345329997,105.3160460700019,53395.36620024 2025-05-30,16:16:54.000,150,11013624,13245,0,1748621813,13007.929410199991,105.44997954000428,53395.289341920005 2025-05-30,16:16:55.000,150,11013596,13565,0,1748621814,13007.75426614,105.5275199700045,53395.27536768 2025-05-30,16:16:56.000,150,11013584,13485,0,1748621815,13007.54544052999,105.54161823000322,53395.22645784 2025-05-30,16:16:57.000,150,11013638,13445,0,1748621816,13007.323142299989,105.53456910000386,53395.170560880004 2025-05-30,16:16:58.000,150,11013571,13325,0,1748621817,13007.094107759993,105.50637257999915,53395.1076768 2025-05-30,16:16:59.000,150,11013638,13365,0,1748621818,13006.885282149997,105.38653737000277,53395.04479272001 2025-05-30,16:17:00.000,150,11013589,13485,0,1748621819,13006.642774989996,105.3160460700019,53394.974921520006 2025-05-30,16:17:01.000,150,11013613,13645,0,1748621820,13006.400267829995,105.20325999000488,53394.91203744 2025-05-30,16:17:02.000,150,11013666,13605,0,1748621821,13006.110606499999,105.11162129999866,53394.84915336001 2025-05-30,16:17:03.000,150,11013574,13365,0,1748621822,13005.888308269998,105.01998260999972,53394.82120488 2025-05-30,16:17:04.000,150,11013605,13925,0,1748621823,13005.645801109997,104.94244217999949,53394.75133368 2025-05-30,16:17:05.000,150,11013636,13605,0,1748621824,13005.443711809996,104.87195087999862,53394.68146248001 2025-05-30,16:17:06.000,150,11013652,13485,0,1748621825,13005.201204649995,104.83670523000183,53394.63255264001 2025-05-30,16:17:07.000,150,11013619,13565,0,1748621826,13005.04626951999,104.84375436000118,53394.59761704 2025-05-30,16:17:08.000,150,11013633,13565,0,1748621827,13004.810498669998,104.85080349000054,53394.54172008001 2025-05-30,16:17:09.000,150,11013676,13365,0,1748621828,13004.635354609993,104.94244217999949,53394.520758720006 2025-05-30,16:17:10.000,150,11013594,13525,0,1748621829,13004.413056379992,104.97768783000356,53394.401977680005 2025-05-30,16:17:11.000,150,11013617,13485,0,1748621830,13004.231176009991,105.0693265200025,53394.3390936 2025-05-30,16:17:12.000,150,11013639,13405,0,1748621831,13004.002141469995,105.09752303999994,53394.29018376 2025-05-30,16:17:13.000,150,11013566,13685,0,1748621832,13003.800052169994,105.13981782000337,53394.185376960006 2025-05-30,16:17:14.000,150,11013593,13565,0,1748621833,13003.665325969989,105.12571956000465,53394.17838984001 2025-05-30,16:17:15.000,150,11013600,13525,0,1748621834,13003.544072389988,105.09047391000058,53394.08057016 2025-05-30,16:17:16.000,150,11013638,13365,0,1748621835,13003.382400950002,105.02703173999907,53393.98973760001 2025-05-30,16:17:17.000,150,11013637,13445,0,1748621836,13003.375664639992,104.96358957000484,53393.94082776001 2025-05-30,16:17:18.000,150,11013577,13725,0,1748621837,13003.355455709992,104.90014740000333,53393.89191792001 2025-05-30,16:17:19.000,150,11013623,13645,0,1748621838,13003.362192020002,104.85080349000054,53393.829033840004 2025-05-30,16:17:20.000,150,11013570,13605,0,1748621839,13003.341983090002,104.7944104499984,53393.75916264 2025-05-30,16:17:21.000,150,11013615,13365,0,1748621840,13003.355455709992,104.70982088999881,53393.66833008 2025-05-30,16:17:22.000,150,11013599,13525,0,1748621841,13003.416082499993,104.70277175999945,53393.661342960004 2025-05-30,16:17:23.000,150,11013580,13405,0,1748621842,13003.503654529988,104.64637872000458,53393.612433120004 2025-05-30,16:17:24.000,150,11013596,13445,0,1748621843,13003.564281319988,104.56883829000435,53393.58448464001 2025-05-30,16:17:25.000,150,11013606,13325,0,1748621844,13003.624908109989,104.4490030800007,53393.53557480001 2025-05-30,16:17:26.000,150,11013590,13485,0,1748621845,13003.672062279998,104.31506960999832,53393.45871648001 2025-05-30,16:17:27.000,150,11013550,13485,0,1748621846,13003.719216449994,104.21638179000001,53393.430768 2025-05-30,16:17:28.000,150,11013602,13605,0,1748621847,13003.651853349998,104.06835005999892,53393.430768 2025-05-30,16:17:29.000,150,11013625,13605,0,1748621848,13003.631644419998,103.88507268000103,53393.35390968 2025-05-30,16:17:30.000,150,11013564,13645,0,1748621849,13003.577753939993,103.71589356000186,53393.3608968 2025-05-30,16:17:31.000,150,11013573,13285,0,1748621850,13003.476709289993,103.57491096000012,53393.33294832 2025-05-30,16:17:32.000,150,11013586,13685,0,1748621851,13003.416082499993,103.43392835999839,53393.24211576 2025-05-30,16:17:33.000,150,11013570,13605,0,1748621852,13003.335246779992,103.32819141000073,53393.1862188 2025-05-30,16:17:34.000,150,11013573,13325,0,1748621853,13003.288092609997,103.23655272000178,53393.14429608 2025-05-30,16:17:35.000,150,11013580,13245,0,1748621854,13003.261147370002,103.12376664000476,53393.08839912 2025-05-30,16:17:36.000,150,11013632,13525,0,1748621855,13003.234202129992,103.0391770799979,53393.130321840006 2025-05-30,16:17:37.000,150,11013621,13525,0,1748621856,13003.227465819997,102.98983317000238,53392.99756656 2025-05-30,16:17:38.000,150,11013571,13525,0,1748621857,13003.254411059992,102.96868578000431,53392.99756656 2025-05-30,16:17:39.000,150,11013616,13485,0,1748621858,13003.261147370002,102.98983317000238,53392.89974688 2025-05-30,16:17:40.000,150,11013606,13405,0,1748621859,13003.220729510002,103.05327534000389,53392.85782416 2025-05-30,16:17:41.000,150,11013571,13245,0,1748621860,13003.200520580001,103.18015967999963,53392.83686280001 2025-05-30,16:17:42.000,150,11013633,13725,0,1748621861,13003.173575339992,103.29294576000393,53392.81590144001 2025-05-30,16:17:43.000,150,11013613,13525,0,1748621862,13003.112948549991,103.4973705299999,53392.83686280001 2025-05-30,16:17:44.000,150,11013619,13445,0,1748621863,13002.984958659996,103.68769704000442,53392.71109464 2025-05-30,16:17:45.000,150,11013592,13445,0,1748621864,13002.863705079995,103.89212181000039,53392.71109464 2025-05-30,16:17:46.000,150,11013614,13365,0,1748621865,13002.702033639995,104.08949745000427,53392.71109464 2025-05-30,16:17:47.000,150,11013586,13725,0,1748621866,13002.513416959999,104.3009713499996,53392.68314616 2025-05-30,16:17:48.000,150,11013614,13685,0,1748621867,13002.398899689993,104.42785569000262,53392.69013328 2025-05-30,16:17:49.000,150,11013572,13565,0,1748621868,13002.223755630002,104.48424873000477,53392.66917192001 2025-05-30,16:17:50.000,150,11013625,13325,0,1748621869,13002.196810389993,104.51949438000156,53392.61327496 2025-05-30,16:17:51.000,150,11013626,13605,0,1748621870,13002.163128840002,104.47015046999877,53392.5923136 2025-05-30,16:17:52.000,150,11013623,13605,0,1748621871,13002.163128840002,104.37146265000047,53392.52942952001 2025-05-30,16:17:53.000,150,11013613,13525,0,1748621872,13002.109238359997,104.2657257000028,53392.50148104001 2025-05-30,16:17:54.000,150,11013573,13565,0,1748621873,13002.068820499997,104.15998874999786,53392.46654544 2025-05-30,16:17:55.000,150,11013620,13605,0,1748621874,13002.089029429997,104.02605528000277,53392.46654544 2025-05-30,16:17:56.000,150,11013561,13685,0,1748621875,13002.109238359997,103.82867963999888,53392.49449392 2025-05-30,16:17:57.000,150,11013601,13565,0,1748621876,13002.163128840002,103.63835313000163,53392.44558408 2025-05-30,16:17:58.000,150,11013609,13405,0,1748621877,13002.210283009998,103.3986827100016,53392.45257120001 2025-05-30,16:17:59.000,150,11013569,13325,0,1748621878,13002.257437179993,103.20130706999771,53392.38270000001 2025-05-30,16:18:00.000,150,11013637,13405,0,1748621879,13002.291118729998,103.02507881999918,53392.438596960004 2025-05-30,16:18:01.000,150,11013608,13605,0,1748621880,13002.291118729998,102.79950665999786,53392.39667424 2025-05-30,16:18:02.000,150,11013558,13405,0,1748621881,13002.291118729998,102.60918015000061,53392.459558320006 2025-05-30,16:18:03.000,150,11013581,13485,0,1748621882,13002.264173490003,102.50344320000295,53392.50148104001 2025-05-30,16:18:04.000,150,11013624,13445,0,1748621883,13002.217019319993,102.45409929000016,53392.46654544 2025-05-30,16:18:05.000,150,11013571,13405,0,1748621884,13002.176601459993,102.40475538000464,53392.487506800004 2025-05-30,16:18:06.000,150,11013590,13525,0,1748621885,13002.075556809992,102.37655885999993,53392.438596960004 2025-05-30,16:18:07.000,150,11013590,13605,0,1748621886,13002.008193709997,102.36246060000121,53392.508468160006 2025-05-30,16:18:08.000,150,11013572,13365,0,1748621887,13001.981248470001,102.3483623400025,53392.51545528 2025-05-30,16:18:09.000,150,11013591,13445,0,1748621888,13001.886940129996,102.32016581999778,53392.487506800004 2025-05-30,16:18:10.000,150,11013554,13285,0,1748621889,13001.77915917,102.3483623400025,53392.487506800004 2025-05-30,16:18:11.000,150,11013579,13485,0,1748621890,13001.67811452,102.2990184299997,53392.48051968001 2025-05-30,16:18:12.000,150,11013591,13405,0,1748621891,13001.52991569999,102.36950973000057,53392.48051968001 2025-05-30,16:18:13.000,150,11013605,13565,0,1748621892,13001.44907997999,102.32016581999778,53392.46654544 2025-05-30,16:18:14.000,150,11013598,13365,0,1748621893,13001.341299019994,102.33426408000378,53392.45257120001 2025-05-30,16:18:15.000,150,11013581,13605,0,1748621894,13001.260463299994,102.34131321000314,53392.49449392 2025-05-30,16:18:16.000,150,11013558,13725,0,1748621895,13001.179627579993,102.30606755999906,53392.47353256 2025-05-30,16:18:17.000,150,11013605,13925,0,1748621896,13001.125737099988,102.29196930000035,53392.50148104001 2025-05-30,16:18:18.000,150,11013602,13565,0,1748621897,13001.078582929993,102.32721495000442,53392.45257120001 2025-05-30,16:18:19.000,150,11013587,13845,0,1748621898,13000.977538279993,102.2990184299997,53392.50148104001 2025-05-30,16:18:20.000,150,11013601,13525,0,1748621899,13000.889966249997,102.28492017000099,53392.50148104001 2025-05-30,16:18:21.000,150,11013572,13605,0,1748621900,13000.795657909992,102.30606755999906,53392.52942952001 2025-05-30,16:18:22.000,150,11013600,13405,0,1748621901,13000.701349570001,102.41885364000336,53392.46654544 2025-05-30,16:18:23.000,150,11013601,13565,0,1748621902,13000.633986469991,102.47524667999824,53392.45257120001 2025-05-30,16:18:24.000,150,11013576,13445,0,1748621903,13000.445369789995,102.46819754999888,53392.46654544 2025-05-30,16:18:25.000,150,11013558,13565,0,1748621904,13000.263489419995,102.46819754999888,53392.43160984001 2025-05-30,16:18:26.000,150,11013593,13485,0,1748621905,13000.034454879999,102.49639407000359,53392.43160984001 2025-05-30,16:18:27.000,150,11013597,13365,0,1748621906,12999.832365579998,102.51049233000231,53392.44558408 2025-05-30,16:18:28.000,150,11013578,13365,0,1748621907,12999.583122110002,102.55983623999782,53392.35475152 2025-05-30,16:18:29.000,150,11013558,13365,0,1748621908,12999.40124174,102.62327840999933,53392.30584168 2025-05-30,16:18:30.000,150,11013589,13605,0,1748621909,12999.29346077999,102.63032753999869,53392.25693184 2025-05-30,16:18:31.000,150,11013590,13445,0,1748621910,12999.185679819995,102.6937697100002,53392.24994472 2025-05-30,16:18:32.000,150,11013645,13605,0,1748621911,12999.07116254999,102.76426101000106,53392.22898336 2025-05-30,16:18:33.000,150,11013594,13325,0,1748621912,12998.97685421,102.88409622000472,53392.103215200004 2025-05-30,16:18:34.000,150,11013596,13325,0,1748621913,12998.882545869994,102.96163664999767,53392.15911216 2025-05-30,16:18:35.000,150,11013565,13405,0,1748621914,12998.808446459989,102.99688230000174,53392.124176560006 2025-05-30,16:18:36.000,150,11013583,13485,0,1748621915,12998.761292289993,103.1519631600022,53392.054305360005 2025-05-30,16:18:37.000,150,11013585,13485,0,1748621916,12998.707401809988,103.29294576000393,53392.005395520006 2025-05-30,16:18:38.000,150,11013587,13445,0,1748621917,12998.680456569993,103.43392835999839,53391.99840840001 2025-05-30,16:18:39.000,150,11013621,13365,0,1748621918,12998.700665499993,103.62425487000291,53391.956485680006 2025-05-30,16:18:40.000,150,11013600,13565,0,1748621919,12998.700665499993,103.86392529000295,53391.90058872 2025-05-30,16:18:41.000,150,11013593,13405,0,1748621920,12998.747819669989,104.13179223000043,53391.86565312 2025-05-30,16:18:42.000,150,11013608,13845,0,1748621921,12998.821919079994,104.37146265000047,53391.87264024 2025-05-30,16:18:43.000,150,11013627,13485,0,1748621922,12998.842128009994,104.57588742000371,53391.84469176 2025-05-30,16:18:44.000,150,11013605,13405,0,1748621923,12998.936436349999,104.78736131999904,53391.80975616001 2025-05-30,16:18:45.000,150,11013593,13525,0,1748621924,12998.943172659994,104.97768783000356,53391.7538592 2025-05-30,16:18:46.000,150,11013669,13565,0,1748621925,12998.90949110999,105.18211259999953,53391.72591072 2025-05-30,16:18:47.000,150,11013676,13765,0,1748621926,12998.848864319989,105.40768476000085,53391.76084632001 2025-05-30,16:18:48.000,150,11013558,13405,0,1748621927,12998.727610739988,105.64030605000153,53391.71193648001 2025-05-30,16:18:49.000,150,11013620,13445,0,1748621928,12998.559202989993,105.85882908000349,53391.72591072 2025-05-30,16:18:50.000,150,11013589,13925,0,1748621929,12998.397531549992,106.07735210999817,53391.670013760006 2025-05-30,16:18:51.000,150,11013574,13485,0,1748621930,12998.229123799996,106.21128558000055,53391.670013760006 2025-05-30,16:18:52.000,150,11013616,13485,0,1748621931,12998.134815459991,106.38751382999908,53391.621103920006 2025-05-30,16:18:53.000,150,11013595,13525,0,1748621932,12998.067452359996,106.49325078000402,53391.61411680001 2025-05-30,16:18:54.000,150,11013598,13325,0,1748621933,12998.09439759999,106.58488947000296,53391.5791812 2025-05-30,16:18:55.000,150,11013602,13365,0,1748621934,12998.235860109991,106.64128250999784,53391.502322880006 2025-05-30,16:18:56.000,150,11013597,13485,0,1748621935,12998.390795239997,106.69767554999999,53391.48834864 2025-05-30,16:18:57.000,150,11013642,13405,0,1748621936,12998.660247639993,106.68357729000127,53391.48834864 2025-05-30,16:18:58.000,150,11013615,13525,0,1748621937,12998.97011789999,106.67652816000191,53391.49533576001 2025-05-30,16:18:59.000,150,11013598,13405,0,1748621938,12999.25977923,106.6130859900004,53391.551232720005 2025-05-30,16:19:00.000,150,11013606,13405,0,1748621939,12999.502286390001,106.54964381999889,53391.49533576001 2025-05-30,16:19:01.000,150,11013609,13605,0,1748621940,12999.684166760002,106.4650542599993,53391.551232720005 2025-05-30,16:19:02.000,150,11013618,13325,0,1748621941,12999.684166760002,106.34521905000292,53391.551232720005 2025-05-30,16:19:03.000,150,11013606,13445,0,1748621942,12999.711111999997,106.28177688000142,53391.56520696 2025-05-30,16:19:04.000,150,11013606,13565,0,1748621943,12999.711111999997,106.19013819000247,53391.551232720005 2025-05-30,16:19:05.000,150,11013636,13485,0,1748621944,12999.663957830002,106.10554863000289,53391.55821984 2025-05-30,16:19:06.000,150,11013633,13405,0,1748621945,12999.650485209997,106.02800820000266,53391.56520696 2025-05-30,16:19:07.000,150,11013605,13445,0,1748621946,12999.711111999997,105.92227124999772,53391.53725848 2025-05-30,16:19:08.000,150,11013582,13445,0,1748621947,12999.805420340002,105.88702560000092,53391.63507816 2025-05-30,16:19:09.000,150,11013622,13325,0,1748621948,12999.913201299998,105.76014125999791,53391.649052400004 2025-05-30,16:19:10.000,150,11013611,13445,0,1748621949,13000.027718569989,105.66850256999896,53391.59315544001 2025-05-30,16:19:11.000,150,11013626,13365,0,1748621950,13000.23654418,105.56981475000066,53391.61411680001 2025-05-30,16:19:12.000,150,11013587,13445,0,1748621951,13000.45210609999,105.43588127999828,53391.600142560004 2025-05-30,16:19:13.000,150,11013609,13565,0,1748621952,13000.768712669997,105.28080041999783,53391.67700088 2025-05-30,16:19:14.000,150,11013645,13925,0,1748621953,13001.078582929993,105.16801434000081,53391.69796224 2025-05-30,16:19:15.000,150,11013624,13525,0,1748621954,13001.45581629,105.02703173999907,53391.77482056 2025-05-30,16:19:16.000,150,11013630,13925,0,1748621955,13001.765686549996,104.93539305000013,53391.79578192 2025-05-30,16:19:17.000,150,11013587,13565,0,1748621956,13002.095765739992,104.78736131999904,53391.837704640006 2025-05-30,16:19:18.000,150,11013594,13365,0,1748621957,13002.398899689993,104.7239191500048,53391.935524320004 2025-05-30,16:19:19.000,150,11013608,13525,0,1748621958,13002.66835208999,104.547690899999,53391.94949856001 2025-05-30,16:19:20.000,150,11013547,13605,0,1748621959,13002.89065031999,104.38556090999919,53392.04731824001 2025-05-30,16:19:21.000,150,11013566,13605,0,1748621960,13003.173575339992,104.17408701000386,53392.124176560006 2025-05-30,16:19:22.000,150,11013591,13685,0,1748621961,13003.436291429993,103.94851485000254,53392.16609928001 2025-05-30,16:19:23.000,150,11013629,13445,0,1748621962,13003.752897999999,103.68769704000442,53392.291867440006 2025-05-30,16:19:24.000,150,11013593,13645,0,1748621963,13004.042559329995,103.48327227000118,53392.35475152 2025-05-30,16:19:25.000,150,11013556,13405,0,1748621964,13004.332220659991,103.18720880999899,53392.3477644 2025-05-30,16:19:26.000,150,11013580,13405,0,1748621965,13004.682508780003,102.99688230000174,53392.487506800004 2025-05-30,16:19:27.000,150,11013611,13605,0,1748621966,13005.012587969999,102.74311362000299,53392.54340376 2025-05-30,16:19:28.000,150,11013597,13285,0,1748621967,13005.25509513,102.51754146000167,53392.61327496 2025-05-30,16:19:29.000,150,11013638,13245,0,1748621968,13005.484129669996,102.34131321000314,53392.732056 2025-05-30,16:19:30.000,150,11013614,13445,0,1748621969,13005.672746349992,102.22147799999948,53392.76699160001 2025-05-30,16:19:31.000,150,11013638,13365,0,1748621970,13005.915253509993,102.12983931000053,53392.8717984 2025-05-30,16:19:32.000,150,11013637,13445,0,1748621971,13006.110606499999,102.12983931000053,53393.00455368001 2025-05-30,16:19:33.000,150,11013582,13325,0,1748621972,13006.28575055999,102.2003306100014,53393.08839912 2025-05-30,16:19:34.000,150,11013579,13445,0,1748621973,13006.5147851,102.32721495000442,53393.17224456001 2025-05-30,16:19:35.000,150,11013610,13405,0,1748621974,13006.730347019991,102.49639407000359,53393.24211576 2025-05-30,16:19:36.000,150,11013601,13525,0,1748621975,13007.020008350002,102.74311362000299,53393.33294832 2025-05-30,16:19:37.000,150,11013624,13725,0,1748621976,13007.336614919994,103.01098056000046,53393.43775512001 2025-05-30,16:19:38.000,150,11013619,13485,0,1748621977,13007.75426614,103.28589663000457,53393.59147176 2025-05-30,16:19:39.000,150,11013592,13645,0,1748621978,13008.151708429992,103.57491096000012,53393.661342960004 2025-05-30,16:19:40.000,150,11013568,13565,0,1748621979,13008.582832269989,103.89212181000039,53393.80807248 2025-05-30,16:19:41.000,150,11013629,13525,0,1748621980,13008.98701086999,104.3009713499996,53393.8849308 2025-05-30,16:19:42.000,150,11013615,13445,0,1748621981,13009.350771609992,104.67457524000201,53394.115505760004 2025-05-30,16:19:43.000,150,11013605,13445,0,1748621982,13009.768422829999,105.005884350001,53394.21332544 2025-05-30,16:19:44.000,150,11013632,13645,0,1748621983,13010.159128809995,105.37243911000405,53394.31114512 2025-05-30,16:19:45.000,150,11013629,13365,0,1748621984,13010.570043719992,105.66850256999896,53394.471848880006 2025-05-30,16:19:46.000,150,11013605,13645,0,1748621985,13010.947277079998,105.92932038000436,53394.66050112001 2025-05-30,16:19:47.000,150,11013614,13685,0,1748621986,13011.236938409995,106.10554863000289,53394.84216624 2025-05-30,16:19:48.000,150,11013620,13525,0,1748621987,13011.4322914,106.1689908000044,53394.91902456 2025-05-30,16:19:49.000,150,11013595,13405,0,1748621988,13011.560281289996,106.16194166999776,53395.142612400006 2025-05-30,16:19:50.000,150,11013578,13365,0,1748621989,13011.701743799997,106.04210646000138,53395.25440632 2025-05-30,16:19:51.000,150,11013572,13405,0,1748621990,13011.802788449997,105.83768168999813,53395.41511008 2025-05-30,16:19:52.000,150,11013583,13525,0,1748621991,13011.937514650002,105.61915866000345,53395.58978808 2025-05-30,16:19:53.000,150,11013559,13325,0,1748621992,13012.004877749998,105.39358650000213,53395.624723680005 2025-05-30,16:19:54.000,150,11013574,13845,0,1748621993,13012.146340259998,105.16801434000081,53395.77844032 2025-05-30,16:19:55.000,150,11013622,13485,0,1748621994,13012.287802769999,104.95654043999821,53395.95311832001 2025-05-30,16:19:56.000,150,11013551,13805,0,1748621995,13012.52357361999,104.75211567000224,53396.09286072 2025-05-30,16:19:57.000,150,11013576,13405,0,1748621996,13012.77281709,104.57588742000371,53396.1557448 2025-05-30,16:19:58.000,150,11013608,13525,0,1748621997,13013.136577830002,104.44195395000133,53396.27452584 2025-05-30,16:19:59.000,150,11013609,13525,0,1748621998,13013.453184399994,104.32211873999768,53396.400294 2025-05-30,16:20:00.000,150,11013594,13325,0,1748621999,13013.776527279995,104.20933266000065,53396.48413944001 2025-05-30,16:20:01.000,150,11013559,13525,0,1748622000,13014.120079089997,104.2022835300013,53396.630868960005 2025-05-30,16:20:02.000,150,11013556,13645,0,1748622001,13014.456894589988,104.15998874999786,53396.75663712 2025-05-30,16:20:03.000,150,11013588,13525,0,1748622002,13014.84086425999,104.19523440000194,53396.917340880005 2025-05-30,16:20:04.000,150,11013607,13565,0,1748622003,13015.218097619996,104.2657257000028,53396.97323784 2025-05-30,16:20:05.000,150,11013575,13565,0,1748622004,13015.595330980002,104.37146265000047,53397.07105752 2025-05-30,16:20:06.000,150,11013553,13565,0,1748622005,13015.95909171999,104.48424873000477,53397.26669688 2025-05-30,16:20:07.000,150,11013641,13445,0,1748622006,13016.28243459999,104.58293655000307,53397.3784908 2025-05-30,16:20:08.000,150,11013557,13525,0,1748622007,13016.612513790002,104.70277175999945,53397.52522032 2025-05-30,16:20:09.000,150,11013577,13445,0,1748622008,13016.969538219993,104.82260697000311,53397.61605288 2025-05-30,16:20:10.000,150,11013599,13405,0,1748622009,13017.32656265,104.94949130999885,53397.804705120005 2025-05-30,16:20:11.000,150,11013618,13285,0,1748622010,13017.670114460001,105.05522826000379,53397.91649904001 2025-05-30,16:20:12.000,150,11013616,13565,0,1748622011,13018.020402579998,105.13981782000337,53398.04925432 2025-05-30,16:20:13.000,150,11013605,13925,0,1748622012,13018.303327599999,105.16801434000081,53398.17502248 2025-05-30,16:20:14.000,150,11013586,13445,0,1748622013,13018.62667048,105.18916172999889,53398.34970048001 2025-05-30,16:20:15.000,150,11013633,13565,0,1748622014,13018.862441329991,105.23850564000168,53398.4614944 2025-05-30,16:20:16.000,150,11013581,13405,0,1748622015,13019.071266940002,105.18211259999953,53398.56630120001 2025-05-30,16:20:17.000,150,11013626,13765,0,1748622016,13019.158838969997,105.07637565000186,53398.761940560005 2025-05-30,16:20:18.000,150,11013631,13485,0,1748622017,13019.280092549998,105.02703173999907,53398.94360568 2025-05-30,16:20:19.000,150,11013600,13365,0,1748622018,13019.320510409998,104.91424566000205,53399.097322320005 2025-05-30,16:20:20.000,150,11013558,13525,0,1748622019,13019.313774099988,104.82260697000311,53399.16719352001 2025-05-30,16:20:21.000,150,11013585,13405,0,1748622020,13019.327246719993,104.68162437000137,53399.29296168 2025-05-30,16:20:22.000,150,11013614,13365,0,1748622021,13019.313774099988,104.547690899999,53399.432704080005 2025-05-30,16:20:23.000,150,11013598,13565,0,1748622022,13019.327246719993,104.39261003999854,53399.55847224 2025-05-30,16:20:24.000,150,11013608,13645,0,1748622023,13019.367664579993,104.29392222000024,53399.663279039996 2025-05-30,16:20:25.000,150,11013618,13565,0,1748622024,13019.435027679989,104.15998874999786,53399.8239828 2025-05-30,16:20:26.000,150,11013591,13685,0,1748622025,13019.455236609989,104.11064484000235,53399.984686560005 2025-05-30,16:20:27.000,150,11013662,13525,0,1748622026,13019.515863399989,104.07539918999828,53400.11045472 2025-05-30,16:20:28.000,150,11013600,13525,0,1748622027,13019.55628125999,104.04015354000148,53400.18731304 2025-05-30,16:20:29.000,150,11013579,13565,0,1748622028,13019.589962809994,103.9908096299987,53400.35500392 2025-05-30,16:20:30.000,150,11013571,13365,0,1748622029,13019.529336019994,104.0190061500034,53400.5226948 2025-05-30,16:20:31.000,150,11013592,13525,0,1748622030,13019.428291369994,104.04720267000084,53400.606540240005 2025-05-30,16:20:32.000,150,11013611,13765,0,1748622031,13019.185784209993,104.08244832000491,53400.69038568 2025-05-30,16:20:33.000,150,11013584,13445,0,1748622032,13018.943277049992,104.13884135999979,53400.78121824 2025-05-30,16:20:34.000,150,11013577,13525,0,1748622033,13018.774869299996,104.1529396199985,53400.86506368001 2025-05-30,16:20:35.000,150,11013589,13485,0,1748622034,13018.61993416999,104.13884135999979,53400.9768576 2025-05-30,16:20:36.000,150,11013574,13725,0,1748622035,13018.48520797,104.11064484000235,53401.060703040006 2025-05-30,16:20:37.000,150,11013540,13525,0,1748622036,13018.471735349995,103.99785875999805,53401.13756136 2025-05-30,16:20:38.000,150,11013587,13685,0,1748622037,13018.49868058999,103.82163050999952,53401.19345832 2025-05-30,16:20:39.000,150,11013602,13285,0,1748622038,13018.56604369,103.63835313000163,53401.29826512001 2025-05-30,16:20:40.000,150,11013548,13405,0,1748622039,13018.66035202999,103.44097748999775,53401.326213600005 2025-05-30,16:20:41.000,150,11013576,13525,0,1748622040,13018.781605609991,103.20130706999771,53401.35416208 2025-05-30,16:20:42.000,150,11013575,13485,0,1748622041,13018.862441329991,102.83475231000193,53401.36813632001 2025-05-30,16:20:43.000,150,11013628,13565,0,1748622042,13018.956749669996,102.53868884999974,53401.46595600001 2025-05-30,16:20:44.000,150,11013602,13685,0,1748622043,13019.037585389997,102.15098669999861,53401.52884008 2025-05-30,16:20:45.000,150,11013576,13565,0,1748622044,13019.071266940002,101.75623541999812,53401.60569840001 2025-05-30,16:20:46.000,150,11013594,13405,0,1748622045,13019.024112769992,101.34738587999891,53401.71749232 2025-05-30,16:20:47.000,150,11013577,13525,0,1748622046,13018.943277049992,100.91738895000162,53401.72447944001 2025-05-30,16:20:48.000,150,11013594,13485,0,1748622047,13018.869177640001,100.45214637000026,53401.85024760001 2025-05-30,16:20:49.000,150,11013594,13205,0,1748622048,13018.694033579995,100.0362477000017,53401.8851832 2025-05-30,16:20:50.000,150,11013585,13445,0,1748622049,13018.54583476,99.59215250999841,53401.948067280005 2025-05-30,16:20:51.000,150,11013623,13605,0,1748622050,13018.370690699994,99.16920471000049,53402.01793848001 2025-05-30,16:20:52.000,150,11013588,13245,0,1748622051,13018.269646049994,98.76740430000063,53402.01793848001 2025-05-30,16:20:53.000,150,11013583,13765,0,1748622052,13018.175337709989,98.38675127999886,53402.05287408 2025-05-30,16:20:54.000,150,11013584,13365,0,1748622053,13018.195546639989,98.08363869000459,53402.10178392 2025-05-30,16:20:55.000,150,11013574,13445,0,1748622054,13018.229228189994,97.91445956999814,53401.996977120005 2025-05-30,16:20:56.000,150,11013573,13325,0,1748622055,13018.350481769994,97.7241330600009,53402.03191272 2025-05-30,16:20:57.000,150,11013578,13365,0,1748622056,13018.46499904,97.69593654000346,53401.98300288 2025-05-30,16:20:58.000,150,11013542,13565,0,1748622057,13018.59972523999,97.66069088999939,53401.996977120005 2025-05-30,16:20:59.000,150,11013572,13405,0,1748622058,13018.694033579995,97.66774001999875,53402.01095136 2025-05-30,16:21:00.000,150,11013596,13405,0,1748622059,13018.68056095999,97.74528044999897,53401.94108016001 2025-05-30,16:21:01.000,150,11013587,13565,0,1748622060,13018.56604369,97.79462436000176,53401.94108016001 2025-05-30,16:21:02.000,150,11013566,13605,0,1748622061,13018.45826272999,97.9356069600035,53401.96204152 2025-05-30,16:21:03.000,150,11013545,13245,0,1748622062,13018.296591289989,98.02724565000244,53402.00396424 2025-05-30,16:21:04.000,150,11013575,13485,0,1748622063,13018.195546639989,98.16822825000418,53402.045886960004 2025-05-30,16:21:05.000,150,11013567,13685,0,1748622064,13018.027138889993,98.27396520000184,53402.00396424 2025-05-30,16:21:06.000,150,11013574,13365,0,1748622065,13017.959775789997,98.32330911000463,53402.01793848001 2025-05-30,16:21:07.000,150,11013594,13245,0,1748622066,13017.959775789997,98.35150563000207,53402.05287408 2025-05-30,16:21:08.000,150,11013601,13405,0,1748622067,13017.959775789997,98.2810143300012,53402.00396424 2025-05-30,16:21:09.000,150,11013541,13525,0,1748622068,13017.959775789997,98.21757215999969,53402.00396424 2025-05-30,16:21:10.000,150,11013585,13605,0,1748622069,13017.912621620002,98.20347390000097,53401.94108016001 2025-05-30,16:21:11.000,150,11013600,13685,0,1748622070,13017.865467449992,98.20347390000097,53402.03889984001 2025-05-30,16:21:12.000,150,11013593,13565,0,1748622071,13017.757686489997,98.19642477000161,53401.98300288 2025-05-30,16:21:13.000,150,11013604,13485,0,1748622072,13017.616223979996,98.22462128999905,53401.98300288 2025-05-30,16:21:14.000,150,11013587,13365,0,1748622073,13017.48149777999,98.27396520000184,53402.03191272 2025-05-30,16:21:15.000,150,11013579,13565,0,1748622074,13017.29961740999,98.36560389000078,53401.97601576 2025-05-30,16:21:16.000,150,11013605,13445,0,1748622075,13017.144682279999,98.50658649000252,53402.01095136 2025-05-30,16:21:17.000,150,11013590,13445,0,1748622076,13016.996483459989,98.65461822000361,53402.05986120001 2025-05-30,16:21:18.000,150,11013603,13365,0,1748622077,13016.841548329998,98.84494473000086,53402.08082256 2025-05-30,16:21:19.000,150,11013594,13245,0,1748622078,13016.639459029997,99.00002559000131,53402.05287408 2025-05-30,16:21:20.000,150,11013576,13245,0,1748622079,13016.457578659996,99.12690993000433,53402.0249256 2025-05-30,16:21:21.000,150,11013587,13405,0,1748622080,13016.30264352999,99.24674514000071,53402.05287408 2025-05-30,16:21:22.000,150,11013607,13565,0,1748622081,13016.12749947,99.32428557000094,53402.01793848001 2025-05-30,16:21:23.000,150,11013605,13365,0,1748622082,13015.95909171999,99.38772774000245,53402.03191272 2025-05-30,16:21:24.000,150,11013608,13485,0,1748622083,13015.884992309999,99.3947768700018,53402.05986120001 2025-05-30,16:21:25.000,150,11013586,13365,0,1748622084,13015.790683969994,99.40182600000117,53402.10178392 2025-05-30,16:21:26.000,150,11013575,13645,0,1748622085,13015.730057179993,99.2960890500035,53402.05287408 2025-05-30,16:21:27.000,150,11013591,13285,0,1748622086,13015.629012529993,99.21854862000328,53402.07383544 2025-05-30,16:21:28.000,150,11013570,13605,0,1748622087,13015.534704190002,99.14805732000241,53402.10178392 2025-05-30,16:21:29.000,150,11013628,13285,0,1748622088,13015.440395849997,99.04232037000475,53402.115758160005 2025-05-30,16:21:30.000,150,11013583,13405,0,1748622089,13015.359560129997,98.95068167999852,53402.12274528 2025-05-30,16:21:31.000,150,11013604,13685,0,1748622090,13015.285460719992,98.90133777000301,53402.164668000005 2025-05-30,16:21:32.000,150,11013607,13405,0,1748622091,13015.19115238,98.83084647000214,53402.115758160005 2025-05-30,16:21:33.000,150,11013593,13525,0,1748622092,13015.09010773,98.85904298999958,53402.13671952001 2025-05-30,16:21:34.000,150,11013593,13525,0,1748622093,13014.98232676999,98.84494473000086,53402.15768088001 2025-05-30,16:21:35.000,150,11013661,13485,0,1748622094,13014.84086425999,98.90838690000237,53402.10178392 2025-05-30,16:21:36.000,150,11013614,13445,0,1748622095,13014.76676485,99.02822210999875,53402.05986120001 2025-05-30,16:21:37.000,150,11013574,13445,0,1748622096,13014.645511269999,99.13395906000369,53402.045886960004 2025-05-30,16:21:38.000,150,11013623,13365,0,1748622097,13014.537730309989,99.232646880002,53402.045886960004 2025-05-30,16:21:39.000,150,11013601,13525,0,1748622098,13014.537730309989,99.31723644000158,53402.0249256 2025-05-30,16:21:40.000,150,11013606,13325,0,1748622099,13014.504048759998,99.3947768700018,53401.98999000001 2025-05-30,16:21:41.000,150,11013594,13765,0,1748622100,13014.544466619998,99.46526817000267,53401.98300288 2025-05-30,16:21:42.000,150,11013588,13525,0,1748622101,13014.625302339999,99.5428086000029,53401.98999000001 2025-05-30,16:21:43.000,150,11013596,13445,0,1748622102,13014.706138059999,99.59920163999777,53401.927105920004 2025-05-30,16:21:44.000,150,11013623,13485,0,1748622103,13014.854336879995,99.66264380999928,53402.066848320006 2025-05-30,16:21:45.000,150,11013634,13365,0,1748622104,13015.00927201,99.69788946000335,53402.00396424 2025-05-30,16:21:46.000,150,11013590,13565,0,1748622105,13015.04968987,99.70493859000271,53402.05986120001 2025-05-30,16:21:47.000,150,11013586,13565,0,1748622106,13015.137261899996,99.74018423999951,53402.03191272 2025-05-30,16:21:48.000,150,11013576,13445,0,1748622107,13015.197888689996,99.74018423999951,53402.094796800004 2025-05-30,16:21:49.000,150,11013591,13565,0,1748622108,13015.278724409996,99.72608598000079,53402.164668000005 2025-05-30,16:21:50.000,150,11013542,13525,0,1748622109,13015.339351199997,99.66969293999864,53402.15768088001 2025-05-30,16:21:51.000,150,11013617,13725,0,1748622110,13015.366296439992,99.62739816000249,53402.22755208001 2025-05-30,16:21:52.000,150,11013581,13645,0,1748622111,13015.373032750002,99.5780542499997,53402.22056496 2025-05-30,16:21:53.000,150,11013628,13765,0,1748622112,13015.413450610002,99.56395599000098,53402.22056496 2025-05-30,16:21:54.000,150,11013602,13405,0,1748622113,13015.399977989997,99.52871034000418,53402.234539200006 2025-05-30,16:21:55.000,150,11013602,13765,0,1748622114,13015.426923229992,99.52871034000418,53402.24851344 2025-05-30,16:21:56.000,150,11013580,13405,0,1748622115,13015.420186919997,99.55690686000162,53402.30441040001 2025-05-30,16:21:57.000,150,11013555,13605,0,1748622116,13015.534704190002,99.64854555000056,53402.31139752 2025-05-30,16:21:58.000,150,11013629,13565,0,1748622117,13015.581858359998,99.70493859000271,53402.36729448 2025-05-30,16:21:59.000,150,11013575,13605,0,1748622118,13015.642485149998,99.79657728000166,53402.38825584 2025-05-30,16:22:00.000,150,11013564,13845,0,1748622119,13015.736793489988,99.87411771000188,53402.41620432 2025-05-30,16:22:01.000,150,11013589,13325,0,1748622120,13015.831101829994,99.97280553000019,53402.39524296001 2025-05-30,16:22:02.000,150,11013603,13605,0,1748622121,13015.93888278999,100.12083726000128,53402.500049760005 2025-05-30,16:22:03.000,150,11013597,13165,0,1748622122,13016.053400059995,100.24067246999766,53402.48607552 2025-05-30,16:22:04.000,150,11013620,13605,0,1748622123,13016.174653639995,100.38870419999876,53402.52101112001 2025-05-30,16:22:05.000,150,11013591,13365,0,1748622124,13016.28917091,100.50149028000305,53402.60485656 2025-05-30,16:22:06.000,150,11013578,13405,0,1748622125,13016.376742939996,100.60722723000072,53402.667740640005 2025-05-30,16:22:07.000,150,11013582,13645,0,1748622126,13016.417160799996,100.74116070000309,53402.73062472001 2025-05-30,16:22:08.000,150,11013510,13565,0,1748622127,13016.444106039991,100.81870113000332,53402.77953456001 2025-05-30,16:22:09.000,150,11013573,13525,0,1748622128,13016.430633420001,100.95263459999842,53402.84940576 2025-05-30,16:22:10.000,150,11013586,13725,0,1748622129,13016.396951869996,101.06542068000272,53402.91228984 2025-05-30,16:22:11.000,150,11013591,13525,0,1748622130,13016.356534009996,101.17115763000038,53403.01709664 2025-05-30,16:22:12.000,150,11013601,13605,0,1748622131,13016.295907219996,101.26279631999932,53403.05901936 2025-05-30,16:22:13.000,150,11013550,13405,0,1748622132,13016.26896198,101.35443500999827,53403.11491632001 2025-05-30,16:22:14.000,150,11013601,13285,0,1748622133,13016.18812626,101.52361413000472,53403.18478752 2025-05-30,16:22:15.000,150,11013588,13765,0,1748622134,13016.08034529999,101.6434493400011,53403.23369736001 2025-05-30,16:22:16.000,150,11013633,13605,0,1748622135,13016.012982199994,101.79148107000219,53403.268632960004 2025-05-30,16:22:17.000,150,11013590,13565,0,1748622136,13015.891728619994,102.0029549700048,53403.3175428 2025-05-30,16:22:18.000,150,11013592,13405,0,1748622137,13015.783947659998,102.15803582999797,53403.34549128 2025-05-30,16:22:19.000,150,11013569,13365,0,1748622138,13015.676166699988,102.3483623400025,53403.37343976 2025-05-30,16:22:20.000,150,11013568,13645,0,1748622139,13015.595330980002,102.55983623999782,53403.4223496 2025-05-30,16:22:21.000,150,11013632,13565,0,1748622140,13015.527967879993,102.72196623000491,53403.4223496 2025-05-30,16:22:22.000,150,11013594,13685,0,1748622141,13015.440395849997,102.9052436100028,53403.36645264 2025-05-30,16:22:23.000,150,11013565,13405,0,1748622142,13015.386505369992,103.06737360000261,53403.4922208 2025-05-30,16:22:24.000,150,11013602,13565,0,1748622143,13015.278724409996,103.22950359000242,53403.51318216 2025-05-30,16:22:25.000,150,11013585,13765,0,1748622144,13015.13052559,103.37048619000416,53403.54811776001 2025-05-30,16:22:26.000,150,11013571,13485,0,1748622145,13015.00253569999,103.47622314000182,53403.54113064 2025-05-30,16:22:27.000,150,11013579,13565,0,1748622146,13014.975590459995,103.5960583499982,53403.555104880004 2025-05-30,16:22:28.000,150,11013557,13405,0,1748622147,13014.86107318999,103.63835313000163,53403.52715640001 2025-05-30,16:22:29.000,150,11013563,13565,0,1748622148,13014.813919019995,103.72294269000122,53403.54811776001 2025-05-30,16:22:30.000,150,11013550,13605,0,1748622149,13014.78023746999,103.76523747000465,53403.562092 2025-05-30,16:22:31.000,150,11013560,13525,0,1748622150,13014.80718271,103.81458138000016,53403.56907912001 2025-05-30,16:22:32.000,150,11013595,13405,0,1748622151,13014.78023746999,103.92031832999783,53403.53414352 2025-05-30,16:22:33.000,150,11013557,13445,0,1748622152,13014.773501159994,103.98376049999933,53403.58305336 2025-05-30,16:22:34.000,150,11013597,13725,0,1748622153,13014.84086425999,104.0542518000002,53403.58305336 2025-05-30,16:22:35.000,150,11013579,13365,0,1748622154,13014.92169997999,104.12474310000107,53403.604014720004 2025-05-30,16:22:36.000,150,11013567,13325,0,1748622155,13014.94190890999,104.18818527000258,53403.6319632 2025-05-30,16:22:37.000,150,11013584,13845,0,1748622156,13014.98906308,104.20933266000065,53403.6319632 2025-05-30,16:22:38.000,150,11013542,13525,0,1748622157,13015.04968987,104.2657257000028,53403.624976080006 2025-05-30,16:22:39.000,150,11013592,13565,0,1748622158,13015.137261899996,104.25867657000344,53403.673885920005 2025-05-30,16:22:40.000,150,11013565,13525,0,1748622159,13015.271988100001,104.24457831000473,53403.65292456 2025-05-30,16:22:41.000,150,11013566,13565,0,1748622160,13015.406714299992,104.27982396000152,53403.6319632 2025-05-30,16:22:42.000,150,11013547,13445,0,1748622161,13015.622276219998,104.30802047999896,53403.66689880001 2025-05-30,16:22:43.000,150,11013560,13445,0,1748622162,13015.864783379999,104.33621700000367,53403.69484728001 2025-05-30,16:22:44.000,150,11013605,13405,0,1748622163,13016.093817919995,104.44195395000133,53403.73677000001 2025-05-30,16:22:45.000,150,11013566,13525,0,1748622164,13016.295907219996,104.49834699000348,53403.75074424 2025-05-30,16:22:46.000,150,11013616,13485,0,1748622165,13016.444106039991,104.59703481000179,53403.73677000001 2025-05-30,16:22:47.000,150,11013578,13485,0,1748622166,13016.605777479992,104.75211567000224,53403.81362832001 2025-05-30,16:22:48.000,150,11013544,13565,0,1748622167,13016.733767370002,104.90014740000333,53403.84856392 2025-05-30,16:22:49.000,150,11013565,13525,0,1748622168,13016.841548329998,105.09752303999994,53403.91843512 2025-05-30,16:22:50.000,150,11013589,13485,0,1748622169,13016.956065599989,105.40063563000149,53403.98131920001 2025-05-30,16:22:51.000,150,11013563,13605,0,1748622170,13017.036901319989,105.63325692000217,53404.03721616 2025-05-30,16:22:52.000,150,11013554,13445,0,1748622171,13017.13794596999,105.908172989999,53404.14901008001 2025-05-30,16:22:53.000,150,11013580,13525,0,1748622172,13017.20530907,106.21128558000055,53404.128048720006 2025-05-30,16:22:54.000,150,11013612,13485,0,1748622173,13017.28614479,106.50734904000274,53404.21888128001 2025-05-30,16:22:55.000,150,11013513,13445,0,1748622174,13017.46128884999,106.77521598000021,53404.295739600006 2025-05-30,16:22:56.000,150,11013528,13565,0,1748622175,13017.56906981,107.02898465999897,53404.393559280004 2025-05-30,16:22:57.000,150,11013562,13725,0,1748622176,13017.703796009991,107.29685160000372,53404.44945624 2025-05-30,16:22:58.000,150,11013579,13605,0,1748622177,13017.851994830002,107.5294728900044,53404.52631456 2025-05-30,16:22:59.000,150,11013544,13525,0,1748622178,13018.013666270002,107.78324157000316,53404.56823728 2025-05-30,16:23:00.000,150,11013574,13685,0,1748622179,13018.249437119994,108.00881373000448,53404.6450956 2025-05-30,16:23:01.000,150,11013547,13525,0,1748622180,13018.512153209995,108.20618937000108,53404.68701832 2025-05-30,16:23:02.000,150,11013586,13485,0,1748622181,13018.76139667999,108.44585979000112,53404.77086376001 2025-05-30,16:23:03.000,150,11013550,13765,0,1748622182,13019.044321699992,108.57274413000414,53404.917593280006 2025-05-30,16:23:04.000,150,11013600,13685,0,1748622183,13019.232938380002,108.74897238000267,53405.00842584001 2025-05-30,16:23:05.000,150,11013582,13605,0,1748622184,13019.468709229994,108.9252006300012,53405.085284160006 2025-05-30,16:23:06.000,150,11013549,13325,0,1748622185,13019.65732590999,109.08028149000165,53405.17611672001 2025-05-30,16:23:07.000,150,11013565,13605,0,1748622186,13019.89983306999,109.22126409000339,53405.301884880006 2025-05-30,16:23:08.000,150,11013527,13645,0,1748622187,13020.081713439991,109.32700104000105,53405.37175608001 2025-05-30,16:23:09.000,150,11013587,13725,0,1748622188,13020.344429529992,109.43978711999807,53405.518485600005 2025-05-30,16:23:10.000,150,11013547,13605,0,1748622189,13020.519573589998,109.53847494000365,53405.65822800001 2025-05-30,16:23:11.000,150,11013519,13565,0,1748622190,13020.748608129994,109.6935558000041,53405.74207344 2025-05-30,16:23:12.000,150,11013566,13565,0,1748622191,13020.950697429995,109.79224362000241,53405.87482872001 2025-05-30,16:23:13.000,150,11013570,13405,0,1748622192,13021.092159939995,109.876833180002,53405.97963552 2025-05-30,16:23:14.000,150,11013540,13805,0,1748622193,13021.24709507,109.93322622000414,53406.03553248 2025-05-30,16:23:15.000,150,11013553,13245,0,1748622194,13021.428975440002,109.94732448000286,53406.17527488 2025-05-30,16:23:16.000,150,11013590,13365,0,1748622195,13021.583910569992,110.00371751999774,53406.37790136001 2025-05-30,16:23:17.000,150,11013579,13525,0,1748622196,13021.799472489998,110.04601230000117,53406.454759680004 2025-05-30,16:23:18.000,150,11013595,13885,0,1748622197,13022.09587012999,110.0742088199986,53406.524630880005 2025-05-30,16:23:19.000,150,11013585,13365,0,1748622198,13022.3451136,110.0742088199986,53406.71328312001 2025-05-30,16:23:20.000,150,11013581,13685,0,1748622199,13022.668456480002,110.11650360000203,53406.811102800006 2025-05-30,16:23:21.000,150,11013608,13565,0,1748622200,13022.877282089998,110.16584751000482,53406.92289672001 2025-05-30,16:23:22.000,150,11013541,13565,0,1748622201,13023.106316629994,110.15879837999819,53407.04167776 2025-05-30,16:23:23.000,150,11013593,13565,0,1748622202,13023.25451544999,110.15174924999883,53407.20936864 2025-05-30,16:23:24.000,150,11013628,13645,0,1748622203,13023.33535116999,110.12355273000139,53407.35609816001 2025-05-30,16:23:25.000,150,11013588,13605,0,1748622204,13023.348823789995,110.06715968999924,53407.44693072 2025-05-30,16:23:26.000,150,11013596,13565,0,1748622205,13023.348823789995,109.98961925999902,53407.55872464 2025-05-30,16:23:27.000,150,11013594,13645,0,1748622206,13023.36229641,109.92617709000478,53407.63558296 2025-05-30,16:23:28.000,150,11013603,13645,0,1748622207,13023.34208748,109.85568579000392,53407.76135112001 2025-05-30,16:23:29.000,150,11013597,13605,0,1748622208,13023.389241649995,109.74994883999898,53407.80327384 2025-05-30,16:23:30.000,150,11013539,13405,0,1748622209,13023.429659509995,109.6935558000041,53407.97795184001 2025-05-30,16:23:31.000,150,11013623,13405,0,1748622210,13023.550913089995,109.62306450000324,53408.02686168001 2025-05-30,16:23:32.000,150,11013600,13445,0,1748622211,13023.732793459996,109.5314258100043,53408.07577152001 2025-05-30,16:23:33.000,150,11013595,13605,0,1748622212,13023.928146450002,109.48913103000086,53408.21551392 2025-05-30,16:23:34.000,150,11013561,13805,0,1748622213,13024.150444679988,109.46798364000279,53408.30634648 2025-05-30,16:23:35.000,150,11013615,13525,0,1748622214,13024.440106009999,109.39044321000256,53408.3832048 2025-05-30,16:23:36.000,150,11013598,13445,0,1748622215,13024.65566792999,109.39749234000192,53408.488011600006 2025-05-30,16:23:37.000,150,11013559,13605,0,1748622216,13024.938592949991,109.31995191000169,53408.55788280001 2025-05-30,16:23:38.000,150,11013618,13485,0,1748622217,13025.194572729997,109.29880452000361,53408.704612320005 2025-05-30,16:23:39.000,150,11013635,13565,0,1748622218,13025.403398339993,109.26355886999954,53408.78147064 2025-05-30,16:23:40.000,150,11013582,13645,0,1748622219,13025.484234059993,109.19306756999868,53408.92820016 2025-05-30,16:23:41.000,150,11013565,13885,0,1748622220,13025.517915609998,109.16487105000124,53408.970122880004 2025-05-30,16:23:42.000,150,11013585,13765,0,1748622221,13025.443816199993,109.1366745300038,53409.14480088 2025-05-30,16:23:43.000,150,11013582,13565,0,1748622222,13025.295617379998,109.10142887999973,53409.23563344 2025-05-30,16:23:44.000,150,11013552,13605,0,1748622223,13025.100264389992,109.03093757999886,53409.31947888001 2025-05-30,16:23:45.000,150,11013573,13405,0,1748622224,13024.918384019991,109.0238884499995,53409.4312728 2025-05-30,16:23:46.000,150,11013569,13445,0,1748622225,13024.74323996,109.0238884499995,53409.55005384 2025-05-30,16:23:47.000,150,11013610,13485,0,1748622226,13024.608513759995,109.04503584000486,53409.63389928001 2025-05-30,16:23:48.000,150,11013552,13885,0,1748622227,13024.527678039994,109.08733062000101,53409.73171896001 2025-05-30,16:23:49.000,150,11013600,13645,0,1748622228,13024.507469109994,109.0732323600023,53409.73870608 2025-05-30,16:23:50.000,150,11013548,13405,0,1748622229,13024.60177745,109.03093757999886,53409.89242272 2025-05-30,16:23:51.000,150,11013589,13445,0,1748622230,13024.77692150999,108.99569193000207,53409.89940984001 2025-05-30,16:23:52.000,150,11013590,13565,0,1748622231,13025.005956050001,108.95339714999864,53410.00421664 2025-05-30,16:23:53.000,150,11013608,13525,0,1748622232,13025.221517969992,108.8899549800044,53410.0601136 2025-05-30,16:23:54.000,150,11013545,13965,0,1748622233,13025.248463210002,108.74897238000267,53409.829538640006 2025-05-30,16:23:55.000,150,11013575,13485,0,1748622234,13025.484234059993,108.6784810800018,53409.976268160004 2025-05-30,16:23:56.000,150,11013593,13405,0,1748622235,13025.706532289994,108.60094065000158,53410.08806208001 2025-05-30,16:23:57.000,150,11013605,13605,0,1748622236,13025.928830519995,108.55864586999814,53410.199856 2025-05-30,16:23:58.000,150,11013574,13445,0,1748622237,13026.211755539996,108.45290892000048,53410.47235368001 2025-05-30,16:23:59.000,150,11013602,13405,0,1748622238,13026.407108530002,108.39651587999833,53410.57017336001 2025-05-30,16:24:00.000,150,11013573,13685,0,1748622239,13026.676560929998,108.37536849000026,53410.74485136 2025-05-30,16:24:01.000,150,11013641,13525,0,1748622240,13026.95274963999,108.41061414000433,53410.7937612 2025-05-30,16:24:02.000,150,11013599,13605,0,1748622241,13027.276092519991,108.4670071799992,53410.884593760005 2025-05-30,16:24:03.000,150,11013620,13645,0,1748622242,13027.646589570002,108.60094065000158,53410.96145208 2025-05-30,16:24:04.000,150,11013585,13565,0,1748622243,13027.862151489993,108.78421802999947,53410.884593760005 2025-05-30,16:24:05.000,150,11013586,13445,0,1748622244,13028.326956879995,109.01683932000014,53411.01036192 2025-05-30,16:24:06.000,150,11013560,13645,0,1748622245,13028.825443820002,109.22831322000275,53411.268885360005 2025-05-30,16:24:07.000,150,11013582,13445,0,1748622246,13029.27004027999,109.46093451000343,53411.450550479996 2025-05-30,16:24:08.000,150,11013608,13605,0,1748622247,13029.57991054,109.60191710999788,53411.5623444 2025-05-30,16:24:09.000,150,11013579,13845,0,1748622248,13029.856099249992,109.72175232000154,53411.76497088001 2025-05-30,16:24:10.000,150,11013642,13445,0,1748622249,13030.105342720002,109.7640470999977,53411.8767648 2025-05-30,16:24:11.000,150,11013595,13485,0,1748622250,13030.395004049999,109.70060493000346,53412.03048144001 2025-05-30,16:24:12.000,150,11013628,13605,0,1748622251,13030.63077489999,109.53847494000365,53412.107339760005 2025-05-30,16:24:13.000,150,11013573,13325,0,1748622252,13030.886754679996,109.37634495000384,53412.26804352001 2025-05-30,16:24:14.000,150,11013592,13645,0,1748622253,13030.987799329996,109.15782192000188,53412.14926248001 2025-05-30,16:24:15.000,150,11013603,13525,0,1748622254,13031.398714239993,108.97454454000399,53412.53355408001 2025-05-30,16:24:16.000,150,11013598,13245,0,1748622255,13031.546913059989,108.84061107000161,53412.66630936 2025-05-30,16:24:17.000,150,11013602,13685,0,1748622256,13031.661430329994,108.72782499000459,53412.7850904 2025-05-30,16:24:18.000,150,11013578,13765,0,1748622257,13031.701848189994,108.60798978000093,53412.945794160005 2025-05-30,16:24:19.000,150,11013623,13725,0,1748622258,13031.735529739999,108.6150389100003,53413.05758808001 2025-05-30,16:24:20.000,150,11013591,13525,0,1748622259,13031.735529739999,108.60798978000093,53413.19034336 2025-05-30,16:24:21.000,150,11013585,13685,0,1748622260,13031.762474979994,108.64323542999773,53413.30213728001 2025-05-30,16:24:22.000,150,11013560,13765,0,1748622261,13031.701848189994,108.69962846999988,53413.47681528 2025-05-30,16:24:23.000,150,11013604,13565,0,1748622262,13031.68837556999,108.72782499000459,53413.60957056001 2025-05-30,16:24:24.000,150,11013613,13605,0,1748622263,13031.594067229998,108.80536542000482,53413.665467520004 2025-05-30,16:24:25.000,150,11013595,13765,0,1748622264,13031.493022579998,108.81946368000354,53413.81918416 2025-05-30,16:24:26.000,150,11013612,13725,0,1748622265,13031.365032690002,108.94634801999928,53413.93097808 2025-05-30,16:24:27.000,150,11013588,13325,0,1748622266,13031.237042799992,109.0238884499995,53414.04277200001 2025-05-30,16:24:28.000,150,11013581,13445,0,1748622267,13030.974326709991,109.19306756999868,53414.119630320005 2025-05-30,16:24:29.000,150,11013579,13765,0,1748622268,13030.65098382999,109.35519755999849,53414.14059168001 2025-05-30,16:24:30.000,150,11013643,13525,0,1748622269,13030.280486779993,109.56667146000109,53414.24539848 2025-05-30,16:24:31.000,150,11013583,13765,0,1748622270,13029.876308179992,109.6935558000041,53414.28033408001 2025-05-30,16:24:32.000,150,11013637,13725,0,1748622271,13029.45865696,109.77109623000433,53414.3222568 2025-05-30,16:24:33.000,150,11013621,13405,0,1748622272,13029.115105149998,109.8274892699992,53414.37815376001 2025-05-30,16:24:34.000,150,11013604,13605,0,1748622273,13028.811971199997,109.88388231000135,53414.36417952 2025-05-30,16:24:35.000,150,11013670,13565,0,1748622274,13028.697453929992,109.92617709000478,53414.47597344001 2025-05-30,16:24:36.000,150,11013622,13725,0,1748622275,13028.596409279991,109.98961925999902,53414.48296056 2025-05-30,16:24:37.000,150,11013610,13445,0,1748622276,13028.596409279991,110.0883070800046,53414.4619992 2025-05-30,16:24:38.000,150,11013581,13365,0,1748622277,13028.576200349991,110.22928967999906,53414.48994768 2025-05-30,16:24:39.000,150,11013597,13765,0,1748622278,13028.616618209991,110.49010749000445,53414.59475448001 2025-05-30,16:24:40.000,150,11013637,14085,0,1748622279,13028.731135479997,110.72272877999785,53414.60872872 2025-05-30,16:24:41.000,150,11013622,13685,0,1748622280,13028.758080719992,111.04698876000475,53414.54584464001 2025-05-30,16:24:42.000,150,11013601,13365,0,1748622281,13028.805234890002,111.4487891700046,53414.64366432001 2025-05-30,16:24:43.000,150,11013619,13445,0,1748622282,13028.825443820002,111.80829480000102,53414.671612800004 2025-05-30,16:24:44.000,150,11013592,13645,0,1748622283,13028.744608100002,112.26648825000302,53414.64366432001 2025-05-30,16:24:45.000,150,11013588,13565,0,1748622284,13028.764817030002,112.70353430999967,53414.74847112 2025-05-30,16:24:46.000,150,11013582,13685,0,1748622285,13028.677244999992,113.12648211000487,53414.860265040006 2025-05-30,16:24:47.000,150,11013591,13685,0,1748622286,13028.670508689996,113.4507420900045,53414.888213520004 2025-05-30,16:24:48.000,150,11013592,13445,0,1748622287,13028.690717619997,113.78205120000348,53414.93013624001 2025-05-30,16:24:49.000,150,11013552,13565,0,1748622288,13028.717662859992,113.95123032000265,53414.97205896 2025-05-30,16:24:50.000,150,11013644,13445,0,1748622289,13028.838916439992,114.14860595999926,53415.03494304 2025-05-30,16:24:51.000,150,11013617,13485,0,1748622290,13028.926488470002,114.23319551999884,53415.076865760006 2025-05-30,16:24:52.000,150,11013596,13765,0,1748622291,13029.007324189988,114.31778507999843,53415.076865760006 2025-05-30,16:24:53.000,150,11013612,13405,0,1748622292,13029.162259319994,114.34598160000314,53415.125775600005 2025-05-30,16:24:54.000,150,11013592,13405,0,1748622293,13029.222886109994,114.289588560001,53415.076865760006 2025-05-30,16:24:55.000,150,11013626,13685,0,1748622294,13029.364348619994,114.29663769000035,53415.18865968001 2025-05-30,16:24:56.000,150,11013584,13525,0,1748622295,13029.384557549994,114.24729378000484,53415.223595280004 2025-05-30,16:24:57.000,150,11013553,13445,0,1748622296,13029.283512899994,114.22614638999949,53415.195646800006 2025-05-30,16:24:58.000,150,11013590,13485,0,1748622297,13029.142050389994,114.26139204000356,53415.20962104 2025-05-30,16:24:59.000,150,11013640,13645,0,1748622298,13028.973642639998,114.31073594999907,53415.3004536 2025-05-30,16:25:00.000,150,11013567,13565,0,1748622299,13028.704190240001,114.42352203000337,53415.2305824 2025-05-30,16:25:01.000,150,11013603,13685,0,1748622300,13028.488628319996,114.46581680999952,53415.3004536 2025-05-30,16:25:02.000,150,11013556,13485,0,1748622301,13028.266330089995,114.57860289000382,53415.30744072 2025-05-30,16:25:03.000,150,11013589,13525,0,1748622302,13028.11139495999,114.67729071000213,53415.3703248 2025-05-30,16:25:04.000,150,11013602,13605,0,1748622303,13027.862151489993,114.76188027000171,53415.23756952001 2025-05-30,16:25:05.000,150,11013559,13605,0,1748622304,13027.862151489993,114.88876461000473,53415.32141496 2025-05-30,16:25:06.000,150,11013613,13525,0,1748622305,13027.969932449989,114.96630503999768,53415.32141496 2025-05-30,16:25:07.000,150,11013598,13565,0,1748622306,13028.11813127,115.02269807999983,53415.26551800001 2025-05-30,16:25:08.000,150,11013583,13285,0,1748622307,13028.37411104999,115.01564895000047,53415.23756952001 2025-05-30,16:25:09.000,150,11013523,13725,0,1748622308,13028.636827139992,115.00859982000111,53415.26551800001 2025-05-30,16:25:10.000,150,11013590,13645,0,1748622309,13028.966906330003,114.9451576499996,53415.23756952001 2025-05-30,16:25:11.000,150,11013547,13405,0,1748622310,13029.303721829994,114.89581374000409,53415.20263392 2025-05-30,16:25:12.000,150,11013556,13765,0,1748622311,13029.61359208999,114.73368375000427,53415.23756952001 2025-05-30,16:25:13.000,150,11013577,13605,0,1748622312,13029.909989729997,114.5997502800019,53415.21660816001 2025-05-30,16:25:14.000,150,11013563,13645,0,1748622313,13030.105342720002,114.43762029000209,53415.10481424 2025-05-30,16:25:15.000,150,11013534,13485,0,1748622314,13030.395004049999,114.28253943000163,53415.20962104 2025-05-30,16:25:16.000,150,11013565,13405,0,1748622315,13030.53646656,114.12040944000182,53415.31442784001 2025-05-30,16:25:17.000,150,11013563,13685,0,1748622316,13030.624038589995,114.02877075000288,53415.32840208 2025-05-30,16:25:18.000,150,11013600,13405,0,1748622317,13030.77897372,113.97237771000073,53415.342376320004 2025-05-30,16:25:19.000,150,11013601,13485,0,1748622318,13030.96085409,113.9935250999988,53415.38429904001 2025-05-30,16:25:20.000,150,11013618,13525,0,1748622319,13031.169679699997,114.02877075000288,53415.44718312 2025-05-30,16:25:21.000,150,11013591,13485,0,1748622320,13031.358296379993,114.06401639999967,53415.48910584 2025-05-30,16:25:22.000,150,11013594,13645,0,1748622321,13031.540176749993,114.1415568299999,53415.48211872001 2025-05-30,16:25:23.000,150,11013632,13405,0,1748622322,13031.782683909994,114.2543429100042,53415.4751316 2025-05-30,16:25:24.000,150,11013557,13765,0,1748622323,13031.93761904,114.3882763799993,53415.53801568 2025-05-30,16:25:25.000,150,11013605,13365,0,1748622324,13032.153180959991,114.57860289000382,53415.5450028 2025-05-30,16:25:26.000,150,11013616,13605,0,1748622325,13032.402424430002,114.77597853000043,53415.55198992001 2025-05-30,16:25:27.000,150,11013632,13765,0,1748622326,13032.665140519988,114.98040330000367,53415.614874 2025-05-30,16:25:28.000,150,11013583,13685,0,1748622327,13032.894175059999,115.19892632999836,53415.66378384 2025-05-30,16:25:29.000,150,11013545,13445,0,1748622328,13033.17036376999,115.48794066000119,53415.726667920004 2025-05-30,16:25:30.000,150,11013619,13645,0,1748622329,13033.426343549996,115.69941456000379,53415.796539120005 2025-05-30,16:25:31.000,150,11013587,13605,0,1748622330,13033.675587019992,115.90383932999976,53415.85942320001 2025-05-30,16:25:32.000,150,11013590,13525,0,1748622331,13033.978720969993,116.06596931999957,53415.98519136001 2025-05-30,16:25:33.000,150,11013601,13805,0,1748622332,13034.27511861,116.13646062000043,53416.04807544 2025-05-30,16:25:34.000,150,11013555,13445,0,1748622333,13034.564779939996,116.18580453000322,53416.18781784 2025-05-30,16:25:35.000,150,11013614,13485,0,1748622334,13034.989167469997,116.12941149000108,53416.28563752 2025-05-30,16:25:36.000,150,11013593,13565,0,1748622335,13035.36640082999,116.04482193000149,53416.418392800006 2025-05-30,16:25:37.000,150,11013632,13685,0,1748622336,13035.831206219991,115.95318324000255,53416.55114808 2025-05-30,16:25:38.000,150,11013589,13765,0,1748622337,13036.376847329993,115.84744629000488,53416.66992912 2025-05-30,16:25:39.000,150,11013630,13925,0,1748622338,13036.93596106,115.69941456000379,53416.87954272 2025-05-30,16:25:40.000,150,11013620,13765,0,1748622339,13037.589383129998,115.51613717999862,53417.00531088 2025-05-30,16:25:41.000,150,11013619,13725,0,1748622340,13038.229332579991,115.35400718999881,53417.14505328 2025-05-30,16:25:42.000,150,11013583,13805,0,1748622341,13038.896227269994,115.24122111000179,53417.2917828 2025-05-30,16:25:43.000,150,11013568,13565,0,1748622342,13039.462077309996,115.12138589999813,53417.51537064001 2025-05-30,16:25:44.000,150,11013565,13645,0,1748622343,13039.933619009993,115.0438454699979,53417.6760744 2025-05-30,16:25:45.000,150,11013587,13405,0,1748622344,13040.24348926999,114.91696113000216,53417.8158168 2025-05-30,16:25:46.000,150,11013583,13685,0,1748622345,13040.519677979995,114.81827331000386,53417.99748192001 2025-05-30,16:25:47.000,150,11013627,13565,0,1748622346,13040.647667869991,114.76188027000171,53418.193121280005 2025-05-30,16:25:48.000,150,11013598,13805,0,1748622347,13040.795866690001,114.6349959299987,53418.35382504001 2025-05-30,16:25:49.000,150,11013590,13445,0,1748622348,13040.896911340002,114.60679941000126,53418.5145288 2025-05-30,16:25:50.000,150,11013558,13605,0,1748622349,13041.051846469993,114.64204505999805,53418.66125832 2025-05-30,16:25:51.000,150,11013615,13485,0,1748622350,13041.220254219988,114.71253635999892,53418.84292344 2025-05-30,16:25:52.000,150,11013547,13685,0,1748622351,13041.341507799989,114.89581374000409,53419.01760144 2025-05-30,16:25:53.000,150,11013595,13365,0,1748622352,13041.46949769,115.05089460000454,53419.12240824001 2025-05-30,16:25:54.000,150,11013584,13525,0,1748622353,13041.637905439995,115.31171241000266,53419.29708624 2025-05-30,16:25:55.000,150,11013533,13525,0,1748622354,13041.759159019995,115.58662847999949,53419.52067408 2025-05-30,16:25:56.000,150,11013566,13845,0,1748622355,13041.91409415,115.87564281000232,53419.61150664 2025-05-30,16:25:57.000,150,11013602,13645,0,1748622356,13042.042084039997,116.108264100003,53419.72330056001 2025-05-30,16:25:58.000,150,11013561,13485,0,1748622357,13042.176810240002,116.29859061000025,53419.85605584 2025-05-30,16:25:59.000,150,11013575,13725,0,1748622358,13042.318272750003,116.46072060000006,53419.99579824 2025-05-30,16:26:00.000,150,11013585,13405,0,1748622359,13042.419317399988,116.60875233000115,53420.086630800004 2025-05-30,16:26:01.000,150,11013541,13605,0,1748622360,13042.574252529994,116.73563667000417,53420.26829592001 2025-05-30,16:26:02.000,150,11013563,13645,0,1748622361,13042.70224241999,116.80612796999776,53420.35912848 2025-05-30,16:26:03.000,150,11013572,13565,0,1748622362,13042.86391385999,116.77793145000032,53420.4709224 2025-05-30,16:26:04.000,150,11013638,13765,0,1748622363,13043.00537636999,116.69334189000074,53420.56874208 2025-05-30,16:26:05.000,150,11013574,13685,0,1748622364,13043.180520429996,116.6017032000018,53420.69451024 2025-05-30,16:26:06.000,150,11013569,13765,0,1748622365,13043.348928179992,116.42547495000326,53420.84822688001 2025-05-30,16:26:07.000,150,11013566,13925,0,1748622366,13043.456709140002,116.17875540000387,53420.93905944001 2025-05-30,16:26:08.000,150,11013607,13645,0,1748622367,13043.456709140002,115.86859368000296,53421.057840479996 2025-05-30,16:26:09.000,150,11013553,13605,0,1748622368,13043.436500210002,115.51613717999862,53421.20457000001 2025-05-30,16:26:10.000,150,11013543,13405,0,1748622369,13043.342191869997,115.13548416000413,53421.30238968001 2025-05-30,16:26:11.000,150,11013598,13645,0,1748622370,13043.247883529992,114.66319245000341,53421.379248000005 2025-05-30,16:26:12.000,150,11013552,13605,0,1748622371,13043.0929484,114.20499900000141,53421.50501616 2025-05-30,16:26:13.000,150,11013596,13645,0,1748622372,13042.998640059996,113.73270729000069,53421.56790024001 2025-05-30,16:26:14.000,150,11013574,13685,0,1748622373,13042.88412278999,113.30975949000276,53421.665719920005 2025-05-30,16:26:15.000,150,11013568,13445,0,1748622374,13042.74939659,112.95025385999907,53421.70065552 2025-05-30,16:26:16.000,150,11013564,13645,0,1748622375,13042.668560869999,112.64009213999816,53421.74956536 2025-05-30,16:26:17.000,150,11013586,13485,0,1748622376,13042.574252529994,112.40042171999812,53421.81244944 2025-05-30,16:26:18.000,150,11013602,13925,0,1748622377,13042.419317399988,112.28058651000174,53421.8683464 2025-05-30,16:26:19.000,150,11013580,13565,0,1748622378,13042.304800129998,112.17484956000408,53421.88930776 2025-05-30,16:26:20.000,150,11013567,13485,0,1748622379,13042.095974520002,112.16075129999808,53421.931230480004 2025-05-30,16:26:21.000,150,11013578,13645,0,1748622380,13041.89388522,112.1889478200028,53421.952191840006 2025-05-30,16:26:22.000,150,11013602,13725,0,1748622381,13041.64464174999,112.26648825000302,53421.98014032 2025-05-30,16:26:23.000,150,11013630,13445,0,1748622382,13041.381925659989,112.34402868000325,53422.05699864 2025-05-30,16:26:24.000,150,11013572,13805,0,1748622383,13041.058582780002,112.40747085000476,53422.119882720006 2025-05-30,16:26:25.000,150,11013561,13845,0,1748622384,13040.735239900001,112.49206041000434,53422.11289560001 2025-05-30,16:26:26.000,150,11013589,13765,0,1748622385,13040.37147916,112.56255170999793,53422.19674104 2025-05-30,16:26:27.000,150,11013577,13685,0,1748622386,13039.994245799993,112.56255170999793,53422.24565088 2025-05-30,16:26:28.000,150,11013604,13525,0,1748622387,13039.563121959996,112.54140431999986,53422.22468952 2025-05-30,16:26:29.000,150,11013562,13565,0,1748622388,13039.12526180999,112.51320780000242,53422.18975392001 2025-05-30,16:26:30.000,150,11013581,13685,0,1748622389,13038.680665350003,112.39337258999876,53422.21071528001 2025-05-30,16:26:31.000,150,11013587,13765,0,1748622390,13038.229332579991,112.30878302999918,53422.16180544001 2025-05-30,16:26:32.000,150,11013561,13605,0,1748622391,13037.791472429999,112.27353738000238,53422.1478312 2025-05-30,16:26:33.000,150,11013592,13765,0,1748622392,13037.279512870002,112.27353738000238,53422.11289560001 2025-05-30,16:26:34.000,150,11013591,13845,0,1748622393,13036.81470748,112.24534085999767,53422.07796 2025-05-30,16:26:35.000,150,11013566,13525,0,1748622394,13036.329693159998,112.30173389999982,53422.0080888 2025-05-30,16:26:36.000,150,11013566,13845,0,1748622395,13035.858151460001,112.35812694000197,53421.92424336001 2025-05-30,16:26:37.000,150,11013620,13605,0,1748622396,13035.400082379994,112.4356673700022,53421.82642368001 2025-05-30,16:26:38.000,150,11013646,13725,0,1748622397,13034.955485919992,112.4991095400037,53421.79148808 2025-05-30,16:26:39.000,150,11013577,13685,0,1748622398,13034.55804363,112.54845344999922,53421.68668128001 2025-05-30,16:26:40.000,150,11013562,13525,0,1748622399,13034.10671085999,112.61189562000072,53421.58187448 2025-05-30,16:26:41.000,150,11013584,13645,0,1748622400,13033.662114400002,112.66123953000351,53421.498029040005 2025-05-30,16:26:42.000,150,11013534,13565,0,1748622401,13033.21078162999,112.65419040000415,53421.27444120001 2025-05-30,16:26:43.000,150,11013588,13605,0,1748622402,13032.725767309988,112.66123953000351,53421.19059576 2025-05-30,16:26:44.000,150,11013589,13645,0,1748622403,13032.20033513,112.69648518000031,53421.07181472 2025-05-30,16:26:45.000,150,11013565,13885,0,1748622404,13031.634485089999,112.72468169999775,53420.946046560006 2025-05-30,16:26:46.000,150,11013581,13485,0,1748622405,13031.068635049996,112.78812386999925,53420.7853428 2025-05-30,16:26:47.000,150,11013555,13565,0,1748622406,13030.48931238999,112.82336952000333,53420.62463904 2025-05-30,16:26:48.000,150,11013586,13485,0,1748622407,13029.909989729997,112.88681169000483,53420.49887088 2025-05-30,16:26:49.000,150,11013551,13405,0,1748622408,13029.37782124,112.9925486400025,53420.2613088 2025-05-30,16:26:50.000,150,11013565,13965,0,1748622409,13028.872597989997,113.04894168000465,53420.156502000005 2025-05-30,16:26:51.000,150,11013602,13925,0,1748622410,13028.367374739995,113.12648211000487,53420.0167596 2025-05-30,16:26:52.000,150,11013600,13445,0,1748622411,13027.942987209994,113.13353124000423,53419.77919752 2025-05-30,16:26:53.000,150,11013562,13565,0,1748622412,13027.572490159997,113.19697340999846,53419.57657104001 2025-05-30,16:26:54.000,150,11013561,13605,0,1748622413,13027.276092519991,113.20402253999782,53419.46477712 2025-05-30,16:26:55.000,150,11013602,13885,0,1748622414,13027.047057979995,113.13353124000423,53419.24118928001 2025-05-30,16:26:56.000,150,11013568,13485,0,1748622415,13026.777605579999,113.0912364600008,53419.05253704001 2025-05-30,16:26:57.000,150,11013550,13685,0,1748622416,13026.615934139998,112.9925486400025,53418.863884800005 2025-05-30,16:26:58.000,150,11013561,13845,0,1748622417,13026.494680559998,112.90795908000291,53418.71016816001 2025-05-30,16:26:59.000,150,11013576,13725,0,1748622418,13026.400372219992,112.80222212999797,53418.528503040005 2025-05-30,16:27:00.000,150,11013571,13765,0,1748622419,13026.339745429992,112.68238692000159,53418.36779928 2025-05-30,16:27:01.000,150,11013528,13685,0,1748622420,13026.245437090001,112.5343551900005,53418.144211440005 2025-05-30,16:27:02.000,150,11013572,13685,0,1748622421,13026.198282919991,112.46386388999963,53417.99748192001 2025-05-30,16:27:03.000,150,11013565,13805,0,1748622422,13026.130919819996,112.39337258999876,53417.8158168 2025-05-30,16:27:04.000,150,11013577,13525,0,1748622423,13026.070293029996,112.37927433000004,53417.690048640005 2025-05-30,16:27:05.000,150,11013548,13565,0,1748622424,13026.10397458,112.35812694000197,53417.543319120006 2025-05-30,16:27:06.000,150,11013582,13885,0,1748622425,13026.117447199991,112.36517607000133,53417.36864112001 2025-05-30,16:27:07.000,150,11013565,13325,0,1748622426,13026.178073989991,112.36517607000133,53417.235885840004 2025-05-30,16:27:08.000,150,11013540,13685,0,1748622427,13026.231964469996,112.35812694000197,53417.1171048 2025-05-30,16:27:09.000,150,11013567,13685,0,1748622428,13026.306063880002,112.37927433000004,53417.03325936001 2025-05-30,16:27:10.000,150,11013547,13925,0,1748622429,13026.373426979997,112.35812694000197,53416.900504080004 2025-05-30,16:27:11.000,150,11013523,13725,0,1748622430,13026.494680559998,112.42156911000347,53416.81665864 2025-05-30,16:27:12.000,150,11013541,13845,0,1748622431,13026.595725209998,112.4356673700022,53416.71185184 2025-05-30,16:27:13.000,150,11013528,13685,0,1748622432,13026.696769859998,112.52025693000178,53416.634993520005 2025-05-30,16:27:14.000,150,11013556,13565,0,1748622433,13026.844968679994,112.62599387999944,53416.55114808 2025-05-30,16:27:15.000,150,11013547,13805,0,1748622434,13026.95274963999,112.79517299999861,53416.44634128 2025-05-30,16:27:16.000,150,11013583,13565,0,1748622435,13027.07400321999,112.99959777000186,53416.34153448001 2025-05-30,16:27:17.000,150,11013528,13525,0,1748622436,13027.18178418,113.23221906000254,53416.313586 2025-05-30,16:27:18.000,150,11013540,13645,0,1748622437,13027.23567465999,113.54238078000344,53416.26467616 2025-05-30,16:27:19.000,150,11013546,13645,0,1748622438,13027.309774069996,113.81024772000092,53416.24371480001 2025-05-30,16:27:20.000,150,11013575,13725,0,1748622439,13027.404082410001,114.05696727000031,53416.2087792 2025-05-30,16:27:21.000,150,11013547,13805,0,1748622440,13027.431027649996,114.26844117000292,53416.16685648 2025-05-30,16:27:22.000,150,11013550,13805,0,1748622441,13027.498390749992,114.47991506999824,53416.17384360001 2025-05-30,16:27:23.000,150,11013531,13765,0,1748622442,13027.552281229997,114.56450462999783,53416.26467616 2025-05-30,16:27:24.000,150,11013558,13845,0,1748622443,13027.633116949997,114.62794679999934,53416.23672768 2025-05-30,16:27:25.000,150,11013580,13725,0,1748622444,13027.747634220003,114.64204505999805,53416.2087792 2025-05-30,16:27:26.000,150,11013534,13525,0,1748622445,13027.814997319998,114.60679941000126,53416.250701920006 2025-05-30,16:27:27.000,150,11013534,13565,0,1748622446,13027.835206249998,114.51516072000231,53416.250701920006 2025-05-30,16:27:28.000,150,11013572,13645,0,1748622447,13027.767843150003,114.39532550999866,53416.24371480001 2025-05-30,16:27:29.000,150,11013557,13685,0,1748622448,13027.646589570002,114.26139204000356,53416.250701920006 2025-05-30,16:27:30.000,150,11013546,13645,0,1748622449,13027.498390749992,114.1063111800031,53416.2087792 2025-05-30,16:27:31.000,150,11013505,13925,0,1748622450,13027.32324669,113.93008293000457,53416.2087792 2025-05-30,16:27:32.000,150,11013551,13845,0,1748622451,13027.148102629995,113.78205120000348,53416.180830720004 2025-05-30,16:27:33.000,150,11013499,13765,0,1748622452,13027.07400321999,113.60582294999767,53416.14589512 2025-05-30,16:27:34.000,150,11013515,13565,0,1748622453,13027.07400321999,113.42959469999914,53416.07602392001 2025-05-30,16:27:35.000,150,11013490,13565,0,1748622454,13027.107684769995,113.29566123000404,53416.034101200006 2025-05-30,16:27:36.000,150,11013570,13565,0,1748622455,13027.20199311,113.25336645000061,53415.97820424 2025-05-30,16:27:37.000,150,11013542,13445,0,1748622456,13027.350191929996,113.28156296999805,53415.90134592 2025-05-30,16:27:38.000,150,11013557,13565,0,1748622457,13027.572490159997,113.3379560100002,53415.87339744 2025-05-30,16:27:39.000,150,11013565,13485,0,1748622458,13027.969932449989,113.44369295999786,53415.80352624 2025-05-30,16:27:40.000,150,11013569,13485,0,1748622459,13028.47515569999,113.52828252000472,53415.747629280006 2025-05-30,16:27:41.000,150,11013538,13525,0,1748622460,13029.074687289998,113.66926511999918,53415.73365504 2025-05-30,16:27:42.000,150,11013476,13565,0,1748622461,13029.68095519,113.75385467999877,53415.71269368 2025-05-30,16:27:43.000,150,11013475,13645,0,1748622462,13030.314168329998,113.90188640999986,53415.71968080001 2025-05-30,16:27:44.000,150,11013538,13765,0,1748622463,13030.967590399996,114.0428690100016,53415.73365504 2025-05-30,16:27:45.000,150,11013550,13645,0,1748622464,13031.486286269988,114.31778507999843,53415.76160352 2025-05-30,16:27:46.000,150,11013546,13605,0,1748622465,13031.95109165999,114.5997502800019,53415.78256488 2025-05-30,16:27:47.000,150,11013532,13525,0,1748622466,13032.388951809997,114.88876461000473,53415.78256488 2025-05-30,16:27:48.000,150,11013534,13605,0,1748622467,13032.712294689998,115.22712285000307,53415.796539120005 2025-05-30,16:27:49.000,150,11013574,13685,0,1748622468,13032.934592919999,115.57253022000077,53415.92230728 2025-05-30,16:27:50.000,150,11013550,13845,0,1748622469,13033.123209599995,115.94613411000319,53415.915320160006 2025-05-30,16:27:51.000,150,11013538,13485,0,1748622470,13033.09626436,116.31973799999832,53415.95724288001 2025-05-30,16:27:52.000,150,11013544,13885,0,1748622471,13032.981747089994,116.7003910200001,53415.98519136001 2025-05-30,16:27:53.000,150,11013544,13685,0,1748622472,13032.799866719994,117.10219142999995,53416.013139840004 2025-05-30,16:27:54.000,150,11013534,13565,0,1748622473,13032.489996459997,117.44054966999829,53415.98519136001 2025-05-30,16:27:55.000,150,11013497,13805,0,1748622474,13032.173389889991,117.87054660000285,53415.98519136001 2025-05-30,16:27:56.000,150,11013505,13485,0,1748622475,13031.722057119994,118.18070832000376,53415.964230000005 2025-05-30,16:27:57.000,150,11013577,13605,0,1748622476,13031.237042799992,118.57545960000425,53415.95724288001 2025-05-30,16:27:58.000,150,11013554,13605,0,1748622477,13030.684665379995,118.85742480000044,53415.88038456 2025-05-30,16:27:59.000,150,11013532,13565,0,1748622478,13030.145760580002,119.13234087000455,53415.81051336 2025-05-30,16:28:00.000,150,11013546,13685,0,1748622479,13029.68095519,119.41430607000075,53415.70570656 2025-05-30,16:28:01.000,150,11013523,13565,0,1748622480,13029.283512899994,119.66102562000015,53415.58692552 2025-05-30,16:28:02.000,150,11013538,13445,0,1748622481,13029.027533119988,119.82315560999996,53415.51705432 2025-05-30,16:28:03.000,150,11013562,13845,0,1748622482,13028.825443820002,119.98528559999977,53415.4751316 2025-05-30,16:28:04.000,150,11013582,13725,0,1748622483,13028.744608100002,120.06987515999936,53415.440196 2025-05-30,16:28:05.000,150,11013537,13485,0,1748622484,13028.623354520001,120.1615138499983,53415.28647936001 2025-05-30,16:28:06.000,150,11013534,13605,0,1748622485,13028.46168308,120.23200514999917,53415.25154376 2025-05-30,16:28:07.000,150,11013500,13525,0,1748622486,13028.36063843,120.29544732000068,53415.18167256 2025-05-30,16:28:08.000,150,11013555,13765,0,1748622487,13028.19896699,120.35888949000218,53415.1607112 2025-05-30,16:28:09.000,150,11013523,13445,0,1748622488,13028.07097709999,120.36593862000154,53415.13974984 2025-05-30,16:28:10.000,150,11013532,13805,0,1748622489,13027.969932449989,120.39413513999898,53415.09782712001 2025-05-30,16:28:11.000,150,11013551,13405,0,1748622490,13027.922778279994,120.39413513999898,53415.04891728001 2025-05-30,16:28:12.000,150,11013541,13525,0,1748622491,13027.909305659989,120.40118426999834,53415.006994560004 2025-05-30,16:28:13.000,150,11013484,13405,0,1748622492,13028.030559239989,120.48577382999792,53415.02096880001 2025-05-30,16:28:14.000,150,11013534,13525,0,1748622493,13028.32022057,120.45757731000049,53415.076865760006 2025-05-30,16:28:15.000,150,11013553,13565,0,1748622494,13028.663772380001,120.47872469999857,53415.06289152 2025-05-30,16:28:16.000,150,11013514,13525,0,1748622495,13029.155523009998,120.42233166000369,53415.06987864001 2025-05-30,16:28:17.000,150,11013522,13885,0,1748622496,13029.748318289996,120.26725080000324,53415.08385288 2025-05-30,16:28:18.000,150,11013540,13725,0,1748622497,13030.435421909999,120.09807168000407,53415.223595280004 2025-05-30,16:28:19.000,150,11013552,13845,0,1748622498,13031.169679699997,119.83020473999932,53415.3004536 2025-05-30,16:28:20.000,150,11013545,13565,0,1748622499,13031.99824583,119.52709214999777,53415.412247520006 2025-05-30,16:28:21.000,150,11013540,13725,0,1748622500,13032.867229819989,119.05480044000433,53415.53801568 2025-05-30,16:28:22.000,150,11013586,13605,0,1748622501,13033.722741190002,118.63185263999912,53415.69173232001 2025-05-30,16:28:23.000,150,11013576,14005,0,1748622502,13034.59846149,118.18070832000376,53415.93628152001 2025-05-30,16:28:24.000,150,11013572,13485,0,1748622503,13035.48765440999,117.69431835000432,53416.11095952 2025-05-30,16:28:25.000,150,11013578,13485,0,1748622504,13036.289275299998,117.21497751000425,53416.36249584001 2025-05-30,16:28:26.000,150,11013547,13565,0,1748622505,13037.023533089996,116.77793145000032,53416.64198064 2025-05-30,16:28:27.000,150,11013541,13445,0,1748622506,13037.650009919998,116.36203278000175,53416.85858136 2025-05-30,16:28:28.000,150,11013565,13485,0,1748622507,13038.121551619995,115.96728150000126,53417.1520404 2025-05-30,16:28:29.000,150,11013563,13765,0,1748622508,13038.397740330001,115.650070650001,53417.41755096001 2025-05-30,16:28:30.000,150,11013521,13805,0,1748622509,13038.438158190002,115.38925284000288,53417.66210016001 2025-05-30,16:28:31.000,150,11013507,13605,0,1748622510,13038.289959369991,115.14253329000348,53417.92062360001 2025-05-30,16:28:32.000,150,11013591,13925,0,1748622511,13037.95314387,114.98745243000303,53418.095301600006 2025-05-30,16:28:33.000,150,11013590,13565,0,1748622512,13037.528756339998,114.8112241800045,53418.262992480006 2025-05-30,16:28:34.000,150,11013541,13645,0,1748622513,13037.151522979992,114.62794679999934,53418.45164472001 2025-05-30,16:28:35.000,150,11013572,13605,0,1748622514,13036.77428962,114.47286593999888,53418.59138712001 2025-05-30,16:28:36.000,150,11013566,13725,0,1748622515,13036.403792569989,114.34598160000314,53418.66125832 2025-05-30,16:28:37.000,150,11013542,13645,0,1748622516,13036.248857439998,114.22614638999949,53418.73112952 2025-05-30,16:28:38.000,150,11013528,13805,0,1748622517,13036.107394929997,114.09926205000374,53418.82196208 2025-05-30,16:28:39.000,150,11013578,13805,0,1748622518,13036.046768139997,114.02172162000352,53418.92676888001 2025-05-30,16:28:40.000,150,11013512,13765,0,1748622519,13035.912041939991,113.92303379999794,53418.89183328 2025-05-30,16:28:41.000,150,11013556,13845,0,1748622520,13035.844678839996,113.87368989000242,53418.98965296 2025-05-30,16:28:42.000,150,11013544,13885,0,1748622521,13035.77057942999,113.81024772000092,53419.0385628 2025-05-30,16:28:43.000,150,11013572,13685,0,1748622522,13035.70995263999,113.69041251000453,53419.12240824001 2025-05-30,16:28:44.000,150,11013567,13605,0,1748622523,13035.56849012999,113.64106860000174,53419.15734384 2025-05-30,16:28:45.000,150,11013573,13805,0,1748622524,13035.39334607,113.60582294999767,53419.17131808001 2025-05-30,16:28:46.000,150,11013534,13845,0,1748622525,13035.191256769998,113.62697034000303,53419.150356720005 2025-05-30,16:28:47.000,150,11013489,13525,0,1748622526,13035.022849020002,113.6833633799979,53419.199266560005 2025-05-30,16:28:48.000,150,11013577,13645,0,1748622527,13034.834232339992,113.74680554999941,53419.15734384 2025-05-30,16:28:49.000,150,11013550,13925,0,1748622528,13034.827496029997,113.78205120000348,53419.11542112 2025-05-30,16:28:50.000,150,11013553,13645,0,1748622529,13035.016112709993,113.82434597999963,53419.101446880006 2025-05-30,16:28:51.000,150,11013557,13645,0,1748622530,13035.285565109989,113.82434597999963,53419.06651128 2025-05-30,16:28:52.000,150,11013578,13525,0,1748622531,13035.77057942999,113.77500207000412,53418.99664008 2025-05-30,16:28:53.000,150,11013554,13485,0,1748622532,13036.551991389999,113.6974616400039,53419.04554992001 2025-05-30,16:28:54.000,150,11013562,13925,0,1748622533,13037.454656929993,113.54238078000344,53419.01061432 2025-05-30,16:28:55.000,150,11013580,14045,0,1748622534,13038.673929039993,113.35205426999892,53418.982665840005 2025-05-30,16:28:56.000,150,11013541,13405,0,1748622535,13039.913410079993,113.14058037000359,53419.01760144 2025-05-30,16:28:57.000,150,11013645,13805,0,1748622536,13041.274144699993,112.90795908000291,53419.108434 2025-05-30,16:28:58.000,150,11013573,13765,0,1748622537,13042.614670389994,112.66123953000351,53419.21324080001 2025-05-30,16:28:59.000,150,11013586,13725,0,1748622538,13043.753106779994,112.41451998000412,53419.40189304 2025-05-30,16:29:00.000,150,11013589,13765,0,1748622539,13044.743344349998,112.31583215999854,53419.52067408 2025-05-30,16:29:01.000,150,11013601,13645,0,1748622540,13045.46412951999,112.23124259999895,53419.68836496 2025-05-30,16:29:02.000,150,11013577,13845,0,1748622541,13046.090606349993,112.21009521000087,53419.939901280006 2025-05-30,16:29:03.000,150,11013545,13725,0,1748622542,13046.62951115,112.14665303999936,53420.17746336001 2025-05-30,16:29:04.000,150,11013560,13565,0,1748622543,13047.060634989997,112.06911260999914,53420.373102720005 2025-05-30,16:29:05.000,150,11013571,13805,0,1748622544,13047.491758829994,111.97042479000083,53420.60367768001 2025-05-30,16:29:06.000,150,11013554,13805,0,1748622545,13047.90941005,111.80829480000102,53420.82027840001 2025-05-30,16:29:07.000,150,11013577,13725,0,1748622546,13048.286643409992,111.61091916000441,53421.043866240005 2025-05-30,16:29:08.000,150,11013569,13565,0,1748622547,13048.71776724999,111.36419960999774,53421.30238968001 2025-05-30,16:29:09.000,150,11013561,13805,0,1748622548,13049.135418469996,111.0892835400009,53421.43514496 2025-05-30,16:29:10.000,150,11013579,13605,0,1748622549,13049.654114339988,110.78617094999936,53421.63777144001 2025-05-30,16:29:11.000,150,11013544,13565,0,1748622550,13050.15933758999,110.48305835999781,53421.81943656 2025-05-30,16:29:12.000,150,11013553,13565,0,1748622551,13050.630879290002,110.2222405499997,53421.98712744 2025-05-30,16:29:13.000,150,11013582,13525,0,1748622552,13051.062003129999,109.9402753500035,53422.168792560005 2025-05-30,16:29:14.000,150,11013604,13685,0,1748622553,13051.30451029,109.72175232000154,53422.37141904 2025-05-30,16:29:15.000,150,11013559,13485,0,1748622554,13051.46618173,109.49618016000022,53422.56007128 2025-05-30,16:29:16.000,150,11013582,13645,0,1748622555,13051.42576387,109.39749234000192,53422.78365912001 2025-05-30,16:29:17.000,150,11013564,13565,0,1748622556,13051.33819183999,109.32700104000105,53422.97929848001 2025-05-30,16:29:18.000,150,11013551,13685,0,1748622557,13051.149575159994,109.25650974000018,53423.16795072001 2025-05-30,16:29:19.000,150,11013557,13725,0,1748622558,13050.893595379988,109.2353623500021,53423.36359008001 2025-05-30,16:29:20.000,150,11013604,13965,0,1748622559,13050.550043570001,109.33405017000041,53423.60115216001 2025-05-30,16:29:21.000,150,11013569,13645,0,1748622560,13050.17954651999,109.46093451000343,53423.69897184001 2025-05-30,16:29:22.000,150,11013558,13565,0,1748622561,13049.782104229998,109.70765406000282,53423.87364984 2025-05-30,16:29:23.000,150,11013521,13725,0,1748622562,13049.438552419997,109.95437361000222,53424.08326344001 2025-05-30,16:29:24.000,150,11013552,13645,0,1748622563,13049.00742858,110.32797750000464,53424.2439672 2025-05-30,16:29:25.000,150,11013533,13765,0,1748622564,13048.542623189998,110.75092530000256,53424.36973536001 2025-05-30,16:29:26.000,150,11013595,13925,0,1748622565,13048.077817799996,111.2725609199988,53424.50249064 2025-05-30,16:29:27.000,150,11013595,13685,0,1748622566,13047.62648503,111.80829480000102,53424.67018152 2025-05-30,16:29:28.000,150,11013592,13765,0,1748622567,13047.222306429998,112.40747085000476,53424.74703984 2025-05-30,16:29:29.000,150,11013557,13805,0,1748622568,13046.892227240001,112.97140125000442,53424.830885280004 2025-05-30,16:29:30.000,150,11013560,13925,0,1748622569,13046.56214804999,113.54238078000344,53424.87979512 2025-05-30,16:29:31.000,150,11013583,13645,0,1748622570,13046.3263772,114.1415568299999,53425.00556328 2025-05-30,16:29:32.000,150,11013563,13365,0,1748622571,13046.077133729988,114.74073288000363,53425.06146024001 2025-05-30,16:29:33.000,150,11013580,13685,0,1748622572,13045.767263469992,115.39630197000224,53425.05447312 2025-05-30,16:29:34.000,150,11013577,13645,0,1748622573,13045.43044797,115.93908498000383,53425.18024128001 2025-05-30,16:29:35.000,150,11013571,13685,0,1748622574,13044.958906269989,116.43252408000262,53425.20120264 2025-05-30,16:29:36.000,150,11013559,13565,0,1748622575,13044.413265160001,116.86252100999991,53425.27107384 2025-05-30,16:29:37.000,150,11013560,13685,0,1748622576,13043.88109666999,117.17973186000017,53425.22915112001 2025-05-30,16:29:38.000,150,11013516,14005,0,1748622577,13043.335455560002,117.468746190003,53425.25011248 2025-05-30,16:29:39.000,150,11013522,13765,0,1748622578,13042.80328706999,117.65907270000025,53425.34793216001 2025-05-30,16:29:40.000,150,11013561,13765,0,1748622579,13042.345217989998,117.75776051999856,53425.31998368 2025-05-30,16:29:41.000,150,11013569,13765,0,1748622580,13042.015138800001,117.80005530000199,53425.354919280006 2025-05-30,16:29:42.000,150,11013564,13845,0,1748622581,13041.738950089995,117.77890791000391,53425.24312536 2025-05-30,16:29:43.000,150,11013577,13925,0,1748622582,13041.617696509995,117.7154657400024,53425.20120264 2025-05-30,16:29:44.000,150,11013531,13525,0,1748622583,13041.59075127,117.63792531000217,53425.20120264 2025-05-30,16:29:45.000,150,11013554,13525,0,1748622584,13041.55033341,117.51104096999916,53425.138318560006 2025-05-30,16:29:46.000,150,11013621,13765,0,1748622585,13041.536860789995,117.41940228000021,53425.04049888001 2025-05-30,16:29:47.000,150,11013575,13605,0,1748622586,13041.55033341,117.32071446000191,53425.00556328 2025-05-30,16:29:48.000,150,11013552,13845,0,1748622587,13041.62443281999,117.20087924999825,53424.93569208 2025-05-30,16:29:49.000,150,11013576,13645,0,1748622588,13041.64464174999,117.17268273000082,53424.78896256 2025-05-30,16:29:50.000,150,11013570,13565,0,1748622589,13041.63116913,117.08104404000187,53424.72607848001 2025-05-30,16:29:51.000,150,11013559,13805,0,1748622590,13041.60422388999,117.01760187000036,53424.69114288 2025-05-30,16:29:52.000,150,11013488,13925,0,1748622591,13041.59075127,117.010552740001,53424.58633608001 2025-05-30,16:29:53.000,150,11013545,13485,0,1748622592,13041.57054234,117.05284752000443,53424.523452 2025-05-30,16:29:54.000,150,11013544,14085,0,1748622593,13041.536860789995,117.08104404000187,53424.495503520004 2025-05-30,16:29:55.000,150,11013567,13685,0,1748622594,13041.6109602,117.13743708000402,53424.43960656001 2025-05-30,16:29:56.000,150,11013557,13765,0,1748622595,13041.72547746999,117.12333881999803,53424.39069672001 2025-05-30,16:29:57.000,150,11013553,13565,0,1748622596,13041.920830459996,117.14448621000338,53424.299864160006 2025-05-30,16:29:58.000,150,11013600,13925,0,1748622597,13042.223964409997,117.1585844700021,53424.181083120005 2025-05-30,16:29:59.000,150,11013580,13485,0,1748622598,13042.580988839989,117.10924055999931,53424.160121760004 2025-05-30,16:30:00.000,150,11013583,13525,0,1748622599,13042.938013269995,117.0457983899978,53424.12518616001 2025-05-30,16:30:01.000,150,11013572,13645,0,1748622600,13043.389346039992,116.95415969999885,53424.09025056 2025-05-30,16:30:02.000,150,11013521,13605,0,1748622601,13043.766579399999,116.89071753000462,53424.05531496001 2025-05-30,16:30:03.000,150,11013559,13685,0,1748622602,13044.14381275999,116.77088232000096,53424.07627632 2025-05-30,16:30:04.000,150,11013545,13685,0,1748622603,13044.500837189997,116.67219450000266,53424.062302080005 2025-05-30,16:30:05.000,150,11013571,13565,0,1748622604,13044.830916379993,116.49596625000413,53424.03435360001 2025-05-30,16:30:06.000,150,11013584,13805,0,1748622605,13045.20141342999,116.3056397399996,53424.15313464001 2025-05-30,16:30:07.000,150,11013538,13765,0,1748622606,13045.524756309991,116.08006757999829,53424.132173280006 2025-05-30,16:30:08.000,150,11013595,13925,0,1748622607,13045.901989669997,115.74170933999994,53424.18807024 2025-05-30,16:30:09.000,150,11013538,13485,0,1748622608,13046.178178379989,115.38220371000352,53424.22300584001 2025-05-30,16:30:10.000,150,11013561,13765,0,1748622609,13046.44089446999,115.05089460000454,53424.27191568001 2025-05-30,16:30:11.000,150,11013598,13845,0,1748622610,13046.66319269999,114.64204505999805,53424.35576112 2025-05-30,16:30:12.000,150,11013580,13525,0,1748622611,13046.872018310001,114.24729378000484,53424.36973536001 2025-05-30,16:30:13.000,150,11013541,13565,0,1748622612,13047.040426059997,113.8948372800005,53424.47454216 2025-05-30,16:30:14.000,150,11013539,13925,0,1748622613,13047.202097499998,113.57762643000024,53424.58633608001 2025-05-30,16:30:15.000,150,11013541,13605,0,1748622614,13047.323351079998,113.28861210000468,53424.64223304 2025-05-30,16:30:16.000,150,11013536,13885,0,1748622615,13047.397450489989,112.97845038000378,53424.71909136 2025-05-30,16:30:17.000,150,11013580,13405,0,1748622616,13047.47828620999,112.71058343999903,53424.8378724 2025-05-30,16:30:18.000,150,11013542,13525,0,1748622617,13047.49849513999,112.45681476000027,53424.900756480005 2025-05-30,16:30:19.000,150,11013532,13405,0,1748622618,13047.458077279989,112.28058651000174,53424.99158904001 2025-05-30,16:30:20.000,150,11013545,13565,0,1748622619,13047.437868349989,112.13255478000065,53425.117357200004 2025-05-30,16:30:21.000,150,11013535,13805,0,1748622620,13047.343560009998,112.04796522000106,53425.20120264 2025-05-30,16:30:22.000,150,11013522,13805,0,1748622621,13047.229042739993,111.99157217999891,53425.34793216001 2025-05-30,16:30:23.000,150,11013539,13885,0,1748622622,13047.101052849997,112.0761617399985,53425.45972608 2025-05-30,16:30:24.000,150,11013543,13925,0,1748622623,13046.858545689996,112.11845652000193,53425.63440408001 2025-05-30,16:30:25.000,150,11013535,13645,0,1748622624,13046.616038529995,112.20304608000151,53425.71126240001 2025-05-30,16:30:26.000,150,11013544,13525,0,1748622625,13046.36679506,112.29468477000046,53425.837030560004 2025-05-30,16:30:27.000,150,11013465,13965,0,1748622626,13046.104078969998,112.34402868000325,53425.955811600004 2025-05-30,16:30:28.000,150,11013510,13845,0,1748622627,13045.895253360002,112.42156911000347,53426.04664416001 2025-05-30,16:30:29.000,150,11013530,13525,0,1748622628,13045.652746200001,112.45681476000027,53426.11651536001 2025-05-30,16:30:30.000,150,11013540,13525,0,1748622629,13045.43044797,112.44976563000091,53426.24927064 2025-05-30,16:30:31.000,150,11013571,13565,0,1748622630,13045.24183128999,112.42156911000347,53426.36805168 2025-05-30,16:30:32.000,150,11013580,13445,0,1748622631,13045.113841399994,112.39337258999876,53426.43093576001 2025-05-30,16:30:33.000,150,11013559,13605,0,1748622632,13044.992587819994,112.37927433000004,53426.47285848001 2025-05-30,16:30:34.000,150,11013533,13645,0,1748622633,13044.931961029994,112.39337258999876,53426.54971680001 2025-05-30,16:30:35.000,150,11013547,13725,0,1748622634,13044.871334239993,112.3863234599994,53426.66849784001 2025-05-30,16:30:36.000,150,11013550,13685,0,1748622635,13044.851125309993,112.42156911000347,53426.7593304 2025-05-30,16:30:37.000,150,11013540,13565,0,1748622636,13044.770289589993,112.4356673700022,53426.78727888001 2025-05-30,16:30:38.000,150,11013574,13765,0,1748622637,13044.723135419998,112.37222520000068,53426.913047040005 2025-05-30,16:30:39.000,150,11013557,13565,0,1748622638,13044.723135419998,112.27353738000238,53426.99689248 2025-05-30,16:30:40.000,150,11013558,13525,0,1748622639,13044.736608040002,112.18189869000344,53427.11567352 2025-05-30,16:30:41.000,150,11013565,13645,0,1748622640,13044.810707449993,112.03386696000234,53427.16458336 2025-05-30,16:30:42.000,150,11013552,14045,0,1748622641,13044.891543169993,111.89288436000061,53427.26240304 2025-05-30,16:30:43.000,150,11013581,13525,0,1748622642,13044.857861619988,111.77304915000423,53427.36022272001 2025-05-30,16:30:44.000,150,11013546,13805,0,1748622643,13044.763553279998,111.695508720004,53427.43009392 2025-05-30,16:30:45.000,150,11013544,13885,0,1748622644,13044.682717559997,111.61796829000377,53427.45105528 2025-05-30,16:30:46.000,150,11013530,13765,0,1748622645,13044.615354460002,111.59682089999842,53427.50695224001 2025-05-30,16:30:47.000,150,11013565,13565,0,1748622646,13044.514309810002,111.56862438000098,53427.52791360001 2025-05-30,16:30:48.000,150,11013561,13725,0,1748622647,13044.399792539996,111.57567351000034,53427.5628492 2025-05-30,16:30:49.000,150,11013535,13765,0,1748622648,13044.18423061999,111.59682089999842,53427.52791360001 2025-05-30,16:30:50.000,150,11013501,13845,0,1748622649,13043.96193238999,111.681410459998,53427.583810560005 2025-05-30,16:30:51.000,150,11013533,13765,0,1748622650,13043.726161539998,111.71665611000208,53427.57682344001 2025-05-30,16:30:52.000,150,11013497,13805,0,1748622651,13043.476918070002,111.66731219999929,53427.50695224001 2025-05-30,16:30:53.000,150,11013567,13605,0,1748622652,13043.301774009997,111.66731219999929,53427.513939360004 2025-05-30,16:30:54.000,150,11013519,13885,0,1748622653,13043.160311499996,111.70255785000336,53427.52092648 2025-05-30,16:30:55.000,150,11013498,13445,0,1748622654,13043.059266849996,111.77304915000423,53427.4231068 2025-05-30,16:30:56.000,150,11013559,13765,0,1748622655,13042.93127696,111.78714741000294,53427.38118408 2025-05-30,16:30:57.000,150,11013496,13765,0,1748622656,13042.83023231,111.85763871000381,53427.27637728 2025-05-30,16:30:58.000,150,11013545,13765,0,1748622657,13042.78307813999,111.90698261999933,53427.26240304 2025-05-30,16:30:59.000,150,11013541,13525,0,1748622658,13042.76960552,111.92108087999804,53427.17157048001 2025-05-30,16:31:00.000,150,11013547,13725,0,1748622659,13042.80328706999,111.91403174999868,53427.129647760004 2025-05-30,16:31:01.000,150,11013549,13565,0,1748622660,13042.796550759995,111.89288436000061,53427.1086864 2025-05-30,16:31:02.000,150,11013610,13565,0,1748622661,13042.776341829995,111.8294421899991,53427.0388152 2025-05-30,16:31:03.000,150,11013592,13685,0,1748622662,13042.74266027999,111.7941965400023,53426.97593112001 2025-05-30,16:31:04.000,150,11013555,13645,0,1748622663,13042.74266027999,111.65321394000057,53426.89208568 2025-05-30,16:31:05.000,150,11013522,13805,0,1748622664,13042.74266027999,111.54042786000355,53426.73836904001 2025-05-30,16:31:06.000,150,11013564,13565,0,1748622665,13042.715715039994,111.45583830000396,53426.675484960004 2025-05-30,16:31:07.000,150,11013560,13845,0,1748622666,13042.668560869999,111.42059264999989,53426.59862664001 2025-05-30,16:31:08.000,150,11013532,13565,0,1748622667,13042.547307289999,111.45583830000396,53426.479845600006 2025-05-30,16:31:09.000,150,11013568,13565,0,1748622668,13042.452998949993,111.49813308000012,53426.409974400005 2025-05-30,16:31:10.000,150,11013520,13765,0,1748622669,13042.365426919998,111.5827226399997,53426.312154720006 2025-05-30,16:31:11.000,150,11013556,13525,0,1748622670,13042.311536439993,111.70960698000272,53426.23529640001 2025-05-30,16:31:12.000,150,11013554,13645,0,1748622671,13042.264382269997,111.78009828000359,53426.27721912 2025-05-30,16:31:13.000,150,11013567,13525,0,1748622672,13042.190282859992,111.89993348999997,53426.15145096 2025-05-30,16:31:14.000,150,11013570,13605,0,1748622673,13042.156601310002,112.06206347999978,53426.10952824 2025-05-30,16:31:15.000,150,11013554,13685,0,1748622674,13042.069029279992,112.21714434000023,53426.074592640005 2025-05-30,16:31:16.000,150,11013532,13765,0,1748622675,13042.055556660001,112.23829172999831,53426.06760552001 2025-05-30,16:31:17.000,150,11013524,13845,0,1748622676,13041.994929870001,112.2876356400011,53426.01170856 2025-05-30,16:31:18.000,150,11013532,13845,0,1748622677,13041.91409415,112.40042171999812,53425.976772960006 2025-05-30,16:31:19.000,150,11013541,13605,0,1748622678,13041.80631318999,112.44271650000155,53425.94183736 2025-05-30,16:31:20.000,150,11013519,13805,0,1748622679,13041.678323299995,112.5343551900005,53425.87196616 2025-05-30,16:31:21.000,150,11013524,13845,0,1748622680,13041.536860789995,112.61189562000072,53425.788120720004 2025-05-30,16:31:22.000,150,11013536,13925,0,1748622681,13041.375189349994,112.72468169999775,53425.73222376001 2025-05-30,16:31:23.000,150,11013545,13565,0,1748622682,13041.166363739998,112.8092712600046,53425.70427528 2025-05-30,16:31:24.000,150,11013580,13645,0,1748622683,13040.923856579997,112.9432047299997,53425.620429840004 2025-05-30,16:31:25.000,150,11013481,13805,0,1748622684,13040.60725000999,113.09828559000016,53425.56453288001 2025-05-30,16:31:26.000,150,11013531,13565,0,1748622685,13040.236752959994,113.21107167000446,53425.44575184001 2025-05-30,16:31:27.000,150,11013561,13885,0,1748622686,13039.839310670002,113.35910339999828,53425.473700320006 2025-05-30,16:31:28.000,150,11013547,13805,0,1748622687,13039.462077309996,113.48598774000129,53425.306009440006 2025-05-30,16:31:29.000,150,11013562,13885,0,1748622688,13039.00400822999,113.62697034000303,53425.25709960001 2025-05-30,16:31:30.000,150,11013577,13565,0,1748622689,13038.566148079997,113.76090380999813,53425.17325416 2025-05-30,16:31:31.000,150,11013525,13925,0,1748622690,13038.229332579991,113.85254250000435,53425.068447360005 2025-05-30,16:31:32.000,150,11013564,13805,0,1748622691,13037.919462319995,113.93008293000457,53424.998576160004 2025-05-30,16:31:33.000,150,11013554,13605,0,1748622692,13037.663482539989,114.04991814000095,53424.86582088 2025-05-30,16:31:34.000,150,11013564,13925,0,1748622693,13037.468129549998,114.18385161000333,53424.78896256 2025-05-30,16:31:35.000,150,11013531,13645,0,1748622694,13037.272776559992,114.28253943000163,53424.663194400004 2025-05-30,16:31:36.000,150,11013549,13925,0,1748622695,13037.063950949996,114.37417812000058,53424.57236184 2025-05-30,16:31:37.000,150,11013541,13845,0,1748622696,13036.90901581999,114.47286593999888,53424.48152928 2025-05-30,16:31:38.000,150,11013536,13605,0,1748622697,13036.639563419994,114.58565202000318,53424.36274824 2025-05-30,16:31:39.000,150,11013585,13685,0,1748622698,13036.410528879998,114.71253635999892,53424.229992960005 2025-05-30,16:31:40.000,150,11013568,13445,0,1748622699,13036.087185999997,114.7971259199985,53424.14614752 2025-05-30,16:31:41.000,150,11013542,13765,0,1748622700,13035.71668895,114.87466634999873,53423.98544376001 2025-05-30,16:31:42.000,150,11013556,13845,0,1748622701,13035.379873449994,114.95220677999896,53423.90159832 2025-05-30,16:31:43.000,150,11013563,13925,0,1748622702,13034.989167469997,115.02974720999919,53423.78281728 2025-05-30,16:31:44.000,150,11013521,13565,0,1748622703,13034.55804363,115.10728763999941,53423.608139280004 2025-05-30,16:31:45.000,150,11013551,13565,0,1748622704,13034.180810269994,115.21302459000435,53423.49634536 2025-05-30,16:31:46.000,150,11013589,13685,0,1748622705,13033.749686429997,115.27646675999858,53423.391538560005 2025-05-30,16:31:47.000,150,11013567,13645,0,1748622706,13033.372453069991,115.33285980000073,53423.24480904001 2025-05-30,16:31:48.000,150,11013550,13685,0,1748622707,13033.00869232999,115.31876154000201,53423.070131039996 2025-05-30,16:31:49.000,150,11013544,13605,0,1748622708,13032.766185169989,115.42449848999968,53422.92340152 2025-05-30,16:31:50.000,150,11013535,13405,0,1748622709,13032.584304800002,115.49498979000055,53422.81160760001 2025-05-30,16:31:51.000,150,11013511,13605,0,1748622710,13032.382215500002,115.62892326000292,53422.671865200005 2025-05-30,16:31:52.000,150,11013545,13645,0,1748622711,13032.240752990001,115.7487584699993,53422.52513568001 2025-05-30,16:31:53.000,150,11013564,13525,0,1748622712,13032.106026789996,115.88974107000104,53422.35744480001 2025-05-30,16:31:54.000,150,11013522,13725,0,1748622713,13031.91741011,116.03777280000213,53422.25962512001 2025-05-30,16:31:55.000,150,11013567,13485,0,1748622714,13031.70858449999,116.24924670000473,53422.063985759996 2025-05-30,16:31:56.000,150,11013557,13805,0,1748622715,13031.445868409988,116.43957321000198,53421.90328200001 2025-05-30,16:31:57.000,150,11013538,13645,0,1748622716,13031.183152320002,116.62285058999987,53421.80546232001 2025-05-30,16:31:58.000,150,11013581,13725,0,1748622717,13030.85980944,116.77793145000032,53421.63078432 2025-05-30,16:31:59.000,150,11013507,13645,0,1748622718,13030.624038589995,116.98235622000357,53421.50501616 2025-05-30,16:32:00.000,150,11013536,13685,0,1748622719,13030.368058809989,117.13743708000402,53421.37226088001 2025-05-30,16:32:01.000,150,11013579,13605,0,1748622720,13030.152496889998,117.24317403000168,53421.12072456 2025-05-30,16:32:02.000,150,11013519,13765,0,1748622721,13030.011034379997,117.34186184999999,53421.043866240005 2025-05-30,16:32:03.000,150,11013536,13645,0,1748622722,13029.970616519997,117.4053040200015,53420.86918824001 2025-05-30,16:32:04.000,150,11013566,13885,0,1748622723,13029.936934969992,117.49694271000044,53420.757394320004 2025-05-30,16:32:05.000,150,11013555,13725,0,1748622724,13029.916726039992,117.53923749000387,53420.659574640005 2025-05-30,16:32:06.000,150,11013561,13845,0,1748622725,13029.970616519997,117.54628662000323,53420.55476784001 2025-05-30,16:32:07.000,150,11013536,13725,0,1748622726,13030.044715930002,117.54628662000323,53420.422012560004 2025-05-30,16:32:08.000,150,11013539,13805,0,1748622727,13030.098606409992,117.54628662000323,53420.30323152 2025-05-30,16:32:09.000,150,11013541,13565,0,1748622728,13030.145760580002,117.55333575000259,53420.21938608001 2025-05-30,16:32:10.000,150,11013549,13925,0,1748622729,13030.139024269993,117.6167779200041,53420.06566944 2025-05-30,16:32:11.000,150,11013538,13685,0,1748622730,13030.051452239997,117.68022008999833,53419.97483688 2025-05-30,16:32:12.000,150,11013579,13765,0,1748622731,13029.963880210002,117.72956400000112,53419.91195280001 2025-05-30,16:32:13.000,150,11013537,13565,0,1748622732,13029.849362939996,117.80710443000135,53419.807146 2025-05-30,16:32:14.000,150,11013562,13765,0,1748622733,13029.775263529991,117.85644834000414,53419.751249040004 2025-05-30,16:32:15.000,150,11013474,13685,0,1748622734,13029.68095519,117.88464486000157,53419.6674036 2025-05-30,16:32:16.000,150,11013522,13845,0,1748622735,13029.51928375,117.91989050999837,53419.632468 2025-05-30,16:32:17.000,150,11013568,13765,0,1748622736,13029.39129385999,117.93398877000436,53419.4927256 2025-05-30,16:32:18.000,150,11013580,13925,0,1748622737,13029.202677179994,117.99038180999923,53419.485738480005 2025-05-30,16:32:19.000,150,11013541,13725,0,1748622738,13029.195940869999,118.11726615000225,53419.38791880001 2025-05-30,16:32:20.000,150,11013582,13805,0,1748622739,13029.189204559989,118.26529788000335,53419.318047600005 2025-05-30,16:32:21.000,150,11013570,13685,0,1748622740,13029.323930759994,118.38513308999973,53419.283112 2025-05-30,16:32:22.000,150,11013583,13765,0,1748622741,13029.39129385999,118.53316482000082,53419.25516352 2025-05-30,16:32:23.000,150,11013520,13725,0,1748622742,13029.43171171999,118.68119655000191,53419.199266560005 2025-05-30,16:32:24.000,150,11013556,13565,0,1748622743,13029.47886589,118.81513002000429,53419.17131808001 2025-05-30,16:32:25.000,150,11013549,13645,0,1748622744,13029.49233850999,118.92086697000195,53419.1783052 2025-05-30,16:32:26.000,150,11013572,13925,0,1748622745,13029.526020059995,119.06889870000305,53419.17131808001 2025-05-30,16:32:27.000,150,11013564,14085,0,1748622746,13029.526020059995,119.14643913000327,53419.108434 2025-05-30,16:32:28.000,150,11013540,13765,0,1748622747,13029.43844803,119.28037259999837,53419.080485520004 2025-05-30,16:32:29.000,150,11013556,13645,0,1748622748,13029.4182391,119.38610955000331,53419.09445976001 2025-05-30,16:32:30.000,150,11013564,13525,0,1748622749,13029.37108492999,119.45660085000418,53419.04554992001 2025-05-30,16:32:31.000,150,11013526,13645,0,1748622750,13029.41150278999,119.54119041000376,53419.031575680005 2025-05-30,16:32:32.000,150,11013586,13725,0,1748622751,13029.485602199995,119.63282910000271,53419.04554992001 2025-05-30,16:32:33.000,150,11013544,13725,0,1748622752,13029.61359208999,119.70332040000358,53419.0385628 2025-05-30,16:32:34.000,150,11013568,13565,0,1748622753,13029.69442780999,119.82315560999996,53419.05253704001 2025-05-30,16:32:35.000,150,11013601,13765,0,1748622754,13029.802208770001,119.95003995000297,53419.11542112 2025-05-30,16:32:36.000,150,11013505,13765,0,1748622755,13029.849362939996,120.06282603,53419.11542112 2025-05-30,16:32:37.000,150,11013534,13645,0,1748622756,13029.990825449997,120.19675950000237,53419.15734384 2025-05-30,16:32:38.000,150,11013509,13725,0,1748622757,13030.145760580002,120.32364383999811,53419.08747264 2025-05-30,16:32:39.000,150,11013568,13725,0,1748622758,13030.334377259998,120.4716755699992,53419.12240824001 2025-05-30,16:32:40.000,150,11013564,13925,0,1748622759,13030.496048699999,120.59855991000222,53419.15734384 2025-05-30,16:32:41.000,150,11013567,13805,0,1748622760,13030.644247519995,120.7324933800046,53419.16433096 2025-05-30,16:32:42.000,150,11013542,13845,0,1748622761,13030.85307312999,120.90872163000313,53419.199266560005 2025-05-30,16:32:43.000,150,11013548,13685,0,1748622762,13031.075371359992,121.1131463999991,53419.24118928001 2025-05-30,16:32:44.000,150,11013536,13765,0,1748622763,13031.263988040002,121.35281681999913,53419.22721504 2025-05-30,16:32:45.000,150,11013551,13605,0,1748622764,13031.445868409988,121.6347820200026,53419.31106048001 2025-05-30,16:32:46.000,150,11013553,13525,0,1748622765,13031.546913059989,121.86740331000328,53419.3529832 2025-05-30,16:32:47.000,150,11013524,13925,0,1748622766,13031.674902949999,122.11412286000268,53419.32503472 2025-05-30,16:32:48.000,150,11013554,13605,0,1748622767,13031.91741011,122.35379328000272,53419.35997032001 2025-05-30,16:32:49.000,150,11013517,13565,0,1748622768,13032.193598819991,122.64280760999827,53419.44381576 2025-05-30,16:32:50.000,150,11013518,13565,0,1748622769,13032.476523839992,122.87542889999895,53419.47176424 2025-05-30,16:32:51.000,150,11013566,13725,0,1748622770,13032.719030999993,123.15034497000306,53419.57657104001 2025-05-30,16:32:52.000,150,11013553,13845,0,1748622771,13032.934592919999,123.54509625000355,53419.67439072001 2025-05-30,16:32:53.000,150,11013556,13725,0,1748622772,13033.17710008,123.79886493000231,53419.702339200005 2025-05-30,16:32:54.000,150,11013579,13685,0,1748622773,13033.433079859991,124.06673186999978,53419.821120240005 2025-05-30,16:32:55.000,150,11013550,14085,0,1748622774,13033.790104289998,124.29935316000046,53419.8770172 2025-05-30,16:32:56.000,150,11013543,13565,0,1748622775,13034.059556689994,124.52492532000178,53419.89099144001 2025-05-30,16:32:57.000,150,11013558,13845,0,1748622776,13034.302063849995,124.72230095999839,53419.98182400001 2025-05-30,16:32:58.000,150,11013548,13925,0,1748622777,13034.53109838999,125.00426616000186,53420.07964368001 2025-05-30,16:32:59.000,150,11013542,13925,0,1748622778,13034.766869239997,125.17344528000103,53420.156502000005 2025-05-30,16:33:00.000,150,11013548,13645,0,1748622779,13035.063266880003,125.40606657000171,53420.205411840005 2025-05-30,16:33:01.000,150,11013551,13765,0,1748622780,13035.413555,125.57524569000088,53420.28227016 2025-05-30,16:33:02.000,150,11013516,13925,0,1748622781,13035.844678839996,125.82196524000028,53420.41502544001 2025-05-30,16:33:03.000,150,11013511,13725,0,1748622782,13036.262330060003,125.9840952300001,53420.46393528001 2025-05-30,16:33:04.000,150,11013511,14085,0,1748622783,13036.74734437999,126.25196217000484,53420.589703440004 2025-05-30,16:33:05.000,150,11013573,13805,0,1748622784,13037.252567629992,126.38589563999994,53420.72245872001 2025-05-30,16:33:06.000,150,11013533,13605,0,1748622785,13037.76452718999,126.56917301999783,53420.86220112 2025-05-30,16:33:07.000,150,11013519,13765,0,1748622786,13038.310168299991,126.66786084000341,53420.98098216 2025-05-30,16:33:08.000,150,11013561,13565,0,1748622787,13038.815391549993,126.82999083000323,53421.113737440006 2025-05-30,16:33:09.000,150,11013560,13405,0,1748622788,13039.30714217999,126.98507169000368,53421.23251848001 2025-05-30,16:33:10.000,150,11013567,13965,0,1748622789,13039.758474950002,127.11195602999942,53421.428157840004 2025-05-30,16:33:11.000,150,11013587,13725,0,1748622790,13040.18286247999,127.22474211000372,53421.60283584 2025-05-30,16:33:12.000,150,11013598,13725,0,1748622791,13040.62745893999,127.27408601999923,53421.80546232001 2025-05-30,16:33:13.000,150,11013521,13645,0,1748622792,13041.045110159997,127.33047906000138,53421.96616608 2025-05-30,16:33:14.000,150,11013520,13725,0,1748622793,13041.46276137999,127.36572470999818,53422.119882720006 2025-05-30,16:33:15.000,150,11013563,14085,0,1748622794,13041.860203669996,127.36572470999818,53422.32949632001 2025-05-30,16:33:16.000,150,11013523,13925,0,1748622795,13042.271118579993,127.33752819000074,53422.42731600001 2025-05-30,16:33:17.000,150,11013563,14005,0,1748622796,13042.648351939999,127.31638080000266,53422.64391672001 2025-05-30,16:33:18.000,150,11013567,13885,0,1748622797,13042.998640059996,127.35162644999946,53422.83256896001 2025-05-30,16:33:19.000,150,11013557,13725,0,1748622798,13043.321982939997,127.36572470999818,53423.03519544 2025-05-30,16:33:20.000,150,11013573,13685,0,1748622799,13043.652062129993,127.37277384000481,53423.19589920001 2025-05-30,16:33:21.000,150,11013558,13925,0,1748622800,13044.00235024999,127.37982297000417,53423.405512799996 2025-05-30,16:33:22.000,150,11013592,13725,0,1748622801,13044.345902059991,127.43621600999904,53423.559229440005 2025-05-30,16:33:23.000,150,11013532,13565,0,1748622802,13044.750080659993,127.38687210000353,53423.78980440001 2025-05-30,16:33:24.000,150,11013582,13725,0,1748622803,13045.05995091999,127.33752819000074,53423.964482400006 2025-05-30,16:33:25.000,150,11013511,13805,0,1748622804,13045.4506569,127.23179124000308,53424.132173280006 2025-05-30,16:33:26.000,150,11013546,14125,0,1748622805,13045.854835500002,127.0978577700007,53424.33479976 2025-05-30,16:33:27.000,150,11013544,13805,0,1748622806,13046.265750409999,127.02736646999983,53424.50947776001 2025-05-30,16:33:28.000,150,11013611,13685,0,1748622807,13046.64298376999,126.99212082000304,53424.733065600005 2025-05-30,16:33:29.000,150,11013551,13765,0,1748622808,13047.047162369992,126.82999083000323,53424.85883376 2025-05-30,16:33:30.000,150,11013555,13925,0,1748622809,13047.471549899994,126.752450400003,53425.06146024001 2025-05-30,16:33:31.000,150,11013565,14005,0,1748622810,13047.855519569996,126.63261518999934,53425.32697080001 2025-05-30,16:33:32.000,150,11013598,13605,0,1748622811,13048.219280309997,126.5057308500036,53425.48767456 2025-05-30,16:33:33.000,150,11013549,13685,0,1748622812,13048.481996399998,126.3295025999978,53425.65536544 2025-05-30,16:33:34.000,150,11013547,13725,0,1748622813,13048.812075589994,126.21671652000077,53425.84401768 2025-05-30,16:33:35.000,150,11013551,14005,0,1748622814,13049.16910002,126.0122917500048,53425.99773432001 2025-05-30,16:33:36.000,150,11013570,13725,0,1748622815,13049.512651830002,125.80786698000156,53426.193373680006 2025-05-30,16:33:37.000,150,11013547,13925,0,1748622816,13049.829258399994,125.5893439499996,53426.312154720006 2025-05-30,16:33:38.000,150,11013589,13925,0,1748622817,13050.08523818,125.32852614000149,53426.54272968 2025-05-30,16:33:39.000,150,11013546,13925,0,1748622818,13050.34795427,125.08885572000145,53426.696446320006 2025-05-30,16:33:40.000,150,11013550,13805,0,1748622819,13050.536570949997,124.81393965000461,53426.82221448 2025-05-30,16:33:41.000,150,11013562,13925,0,1748622820,13050.846441209993,124.54607270999986,53426.94099552 2025-05-30,16:33:42.000,150,11013589,13885,0,1748622821,13051.19672932999,124.21476360000088,53427.14362200001 2025-05-30,16:33:43.000,150,11013530,13925,0,1748622822,13051.58743531,123.89050362000125,53427.24144168001 2025-05-30,16:33:44.000,150,11013608,13845,0,1748622823,13051.910778190002,123.66493145999993,53427.33926136001 2025-05-30,16:33:45.000,150,11013557,14085,0,1748622824,13052.234121069989,123.38296626000374,53427.513939360004 2025-05-30,16:33:46.000,150,11013565,14005,0,1748622825,13052.51704608999,123.12214844999835,53427.667656 2025-05-30,16:33:47.000,150,11013617,13885,0,1748622826,13052.773025869996,122.88247802999831,53427.751501440005 2025-05-30,16:33:48.000,150,11013586,13805,0,1748622827,13052.954906239996,122.69920065000042,53427.91220520001 2025-05-30,16:33:49.000,150,11013579,13725,0,1748622828,13053.183940779993,122.48067761999846,53428.06592184 2025-05-30,16:33:50.000,150,11013574,13805,0,1748622829,13053.372557459988,122.325596759998,53428.10085744 2025-05-30,16:33:51.000,150,11013563,14085,0,1748622830,13053.65548247999,122.15641763999884,53428.19169 2025-05-30,16:33:52.000,150,11013580,13725,0,1748622831,13053.89798963999,121.95199287000287,53428.26854832 2025-05-30,16:33:53.000,150,11013559,13525,0,1748622832,13054.153969419996,121.77576462000434,53428.422264960005 2025-05-30,16:33:54.000,150,11013560,13805,0,1748622833,13054.436894439998,121.66297854000004,53428.55502024 2025-05-30,16:33:55.000,150,11013525,13925,0,1748622834,13054.827600419994,121.50084855000023,53428.67380128 2025-05-30,16:33:56.000,150,11013555,13885,0,1748622835,13055.14420699,121.29642378000426,53428.806556560005 2025-05-30,16:33:57.000,150,11013542,14085,0,1748622836,13055.386714150001,121.12724465999781,53428.89738912001 2025-05-30,16:33:58.000,150,11013541,14085,0,1748622837,13055.635957619997,120.95101640999928,53429.00219592 2025-05-30,16:33:59.000,150,11013583,13605,0,1748622838,13055.804365369993,120.78183729000011,53429.12796408 2025-05-30,16:34:00.000,150,11013568,13845,0,1748622839,13055.918882639999,120.6197073000003,53429.14892544 2025-05-30,16:34:01.000,150,11013529,13765,0,1748622840,13055.966036809994,120.4082333999977,53429.2746936 2025-05-30,16:34:02.000,150,11013568,14005,0,1748622841,13056.09402669999,120.18266124000365,53429.358539040004 2025-05-30,16:34:03.000,150,11013565,13805,0,1748622842,13056.12097194,119.96413821000169,53429.44238448 2025-05-30,16:34:04.000,150,11013616,13805,0,1748622843,13056.15465348999,119.75971343999845,53429.47033296001 2025-05-30,16:34:05.000,150,11013579,14045,0,1748622844,13056.14118087,119.52709214999777,53429.57513976 2025-05-30,16:34:06.000,150,11013565,13725,0,1748622845,13056.168126109995,119.3226673800018,53429.56815264001 2025-05-30,16:34:07.000,150,11013548,13765,0,1748622846,13056.18159873,119.09709522000048,53429.68693368001 2025-05-30,16:34:08.000,150,11013574,13805,0,1748622847,13056.188335039995,118.93496523000067,53429.714882160006 2025-05-30,16:34:09.000,150,11013542,14085,0,1748622848,13056.14118087,118.72349132999807,53429.77776624 2025-05-30,16:34:10.000,150,11013532,14205,0,1748622849,13056.10076301,118.53316482000082,53429.74283064 2025-05-30,16:34:11.000,150,11013624,13845,0,1748622850,13056.05360883999,118.4062804799978,53429.77776624 2025-05-30,16:34:12.000,150,11013602,13965,0,1748622851,13056.046872529994,118.20185571000184,53429.7987276 2025-05-30,16:34:13.000,150,11013565,13925,0,1748622852,13056.147917179995,117.98333267999988,53429.85462456001 2025-05-30,16:34:14.000,150,11013543,13725,0,1748622853,13056.23548920999,117.89169399000093,53429.89654728 2025-05-30,16:34:15.000,150,11013577,13845,0,1748622854,13056.30285231,117.77890791000391,53429.92449576001 2025-05-30,16:34:16.000,150,11013535,13845,0,1748622855,13056.38368803,117.6026796599981,53429.87558592001 2025-05-30,16:34:17.000,150,11013542,14045,0,1748622856,13056.451051129996,117.43350053999893,53429.92449576001 2025-05-30,16:34:18.000,150,11013607,13725,0,1748622857,13056.46452375,117.2572722900004,53429.91750864 2025-05-30,16:34:19.000,150,11013581,14085,0,1748622858,13056.498205299991,117.010552740001,53429.931482880005 2025-05-30,16:34:20.000,150,11013570,13965,0,1748622859,13056.457787439991,116.82727536000311,53429.91052152 2025-05-30,16:34:21.000,150,11013597,13965,0,1748622860,13056.26243445,116.63694884999859,53429.90353440001 2025-05-30,16:34:22.000,150,11013601,13965,0,1748622861,13055.97277311999,116.47481885999878,53429.84065032 2025-05-30,16:34:23.000,150,11013587,13725,0,1748622862,13055.656166549998,116.32678712999768,53429.81968896 2025-05-30,16:34:24.000,150,11013570,13965,0,1748622863,13055.326087360001,116.15055887999915,53429.7288564 2025-05-30,16:34:25.000,150,11013631,13765,0,1748622864,13055.0835802,116.00252714999806,53429.67295944 2025-05-30,16:34:26.000,150,11013551,14005,0,1748622865,13054.95559030999,115.81220064000081,53429.56815264001 2025-05-30,16:34:27.000,150,11013595,13965,0,1748622866,13054.766973629994,115.6148250000042,53429.49828144001 2025-05-30,16:34:28.000,150,11013550,13845,0,1748622867,13054.618774809998,115.38925284000288,53429.43539736 2025-05-30,16:34:29.000,150,11013590,13725,0,1748622868,13054.409949200002,115.18482806999964,53429.33757768 2025-05-30,16:34:30.000,150,11013576,13805,0,1748622869,13054.214596209997,114.95925590999832,53429.25373224001 2025-05-30,16:34:31.000,150,11013522,13805,0,1748622870,13054.04618846,114.76188027000171,53429.1698868 2025-05-30,16:34:32.000,150,11013585,13925,0,1748622871,13053.90472595,114.55745549999847,53429.0301444 2025-05-30,16:34:33.000,150,11013529,14005,0,1748622872,13053.871044399995,114.32483420999779,53428.93931184 2025-05-30,16:34:34.000,150,11013588,14325,0,1748622873,13053.77673605999,114.12040944000182,53428.84847928001 2025-05-30,16:34:35.000,150,11013515,14005,0,1748622874,13053.69590033999,113.90188640999986,53428.72969824001 2025-05-30,16:34:36.000,150,11013534,13765,0,1748622875,13053.540965209999,113.73270729000069,53428.60393008 2025-05-30,16:34:37.000,150,11013545,13885,0,1748622876,13053.480338419999,113.57057730000088,53428.56899448 2025-05-30,16:34:38.000,150,11013595,13645,0,1748622877,13053.352348529988,113.45779122000386,53428.46418768001 2025-05-30,16:34:39.000,150,11013565,13885,0,1748622878,13053.183940779993,113.38025079000363,53428.42925208 2025-05-30,16:34:40.000,150,11013529,13965,0,1748622879,13053.002060409992,113.33090688000084,53428.23361272 2025-05-30,16:34:41.000,150,11013578,13805,0,1748622880,13052.860597899991,113.26041557999997,53428.17771576001 2025-05-30,16:34:42.000,150,11013581,13885,0,1748622881,13052.71913538999,113.11238384999888,53428.02399912 2025-05-30,16:34:43.000,150,11013543,13885,0,1748622882,13052.7258717,112.95025385999907,53427.94015368001 2025-05-30,16:34:44.000,150,11013599,13885,0,1748622883,13052.70566277,112.8092712600046,53427.870282480006 2025-05-30,16:34:45.000,150,11013600,13885,0,1748622884,13052.76628956,112.66123953000351,53427.8073984 2025-05-30,16:34:46.000,150,11013577,13765,0,1748622885,13052.793234799996,112.47796214999835,53427.64669464001 2025-05-30,16:34:47.000,150,11013586,13725,0,1748622886,13052.752816939996,112.31583215999854,53427.62573328001 2025-05-30,16:34:48.000,150,11013586,13925,0,1748622887,13052.692190149995,112.12550565000129,53427.52092648 2025-05-30,16:34:49.000,150,11013516,14005,0,1748622888,13052.66524491,112.01271957000426,53427.47201664 2025-05-30,16:34:50.000,150,11013517,13885,0,1748622889,13052.671981219995,111.78714741000294,53427.367209840006 2025-05-30,16:34:51.000,150,11013587,13765,0,1748622890,13052.63829966999,111.66731219999929,53427.30432576 2025-05-30,16:34:52.000,150,11013517,13685,0,1748622891,13052.55746394999,111.50518220999948,53427.25541592 2025-05-30,16:34:53.000,150,11013570,13965,0,1748622892,13052.5237824,111.32190483000159,53427.18554472 2025-05-30,16:34:54.000,150,11013539,14085,0,1748622893,13052.39579250999,111.18092222999985,53427.10169928001 2025-05-30,16:34:55.000,150,11013531,13965,0,1748622894,13052.294747859989,111.06813615000283,53426.97593112001 2025-05-30,16:34:56.000,150,11013548,13725,0,1748622895,13052.133076419988,111.04698876000475,53426.93400840001 2025-05-30,16:34:57.000,150,11013534,14165,0,1748622896,13051.951196050002,110.9905957200026,53426.794266000004 2025-05-30,16:34:58.000,150,11013544,13805,0,1748622897,13051.836678779997,110.96944833000452,53426.80824024001 2025-05-30,16:34:59.000,150,11013532,13805,0,1748622898,13051.735634129996,110.91305529000238,53426.68945920001 2025-05-30,16:35:00.000,150,11013559,13565,0,1748622899,13051.728897820001,110.9271535500011,53426.675484960004 2025-05-30,16:35:01.000,150,11013601,14045,0,1748622900,13051.715425199996,110.94125180999981,53426.6545236 2025-05-30,16:35:02.000,150,11013553,13925,0,1748622901,13051.681743649991,110.94830093999917,53426.5846524 2025-05-30,16:35:03.000,150,11013548,14085,0,1748622902,13051.654798409996,110.97649746000388,53426.507794080004 2025-05-30,16:35:04.000,150,11013619,14245,0,1748622903,13051.58743531,110.92010442000173,53426.5147812 2025-05-30,16:35:05.000,150,11013536,13965,0,1748622904,13051.48639066,110.85666225000023,53426.43792288 2025-05-30,16:35:06.000,150,11013629,14045,0,1748622905,13051.40555494,110.79322007999872,53426.3750388 2025-05-30,16:35:07.000,150,11013614,14125,0,1748622906,13051.351664459995,110.76502356000128,53426.36805168 2025-05-30,16:35:08.000,150,11013603,14245,0,1748622907,13051.32471922,110.75797443000192,53426.291193360004 2025-05-30,16:35:09.000,150,11013595,14085,0,1748622908,13051.36513708,110.75092530000256,53426.26324488001 2025-05-30,16:35:10.000,150,11013658,14165,0,1748622909,13051.371873389995,110.71567964999849,53426.2003608 2025-05-30,16:35:11.000,150,11013572,14045,0,1748622910,13051.432500179995,110.6804340000017,53426.144463840006 2025-05-30,16:35:12.000,150,11013586,13965,0,1748622911,13051.52680852,110.68748313000106,53426.144463840006 2025-05-30,16:35:13.000,150,11013537,14165,0,1748622912,13051.695216269996,110.59584444000211,53426.04664416001 2025-05-30,16:35:14.000,150,11013596,14245,0,1748622913,13051.762579369992,110.60289357000147,53426.09555400001 2025-05-30,16:35:15.000,150,11013559,14085,0,1748622914,13051.782788299992,110.53945139999996,53426.03965704 2025-05-30,16:35:16.000,150,11013588,13925,0,1748622915,13051.728897820001,110.55354965999868,53426.03266992 2025-05-30,16:35:17.000,150,11013588,14085,0,1748622916,13051.776051989997,110.51830401000188,53426.06760552001 2025-05-30,16:35:18.000,150,11013605,14045,0,1748622917,13051.789524610002,110.42666532000294,53426.01170856 2025-05-30,16:35:19.000,150,11013548,13965,0,1748622918,13051.762579369992,110.39846879999823,53426.01170856 2025-05-30,16:35:20.000,150,11013538,14125,0,1748622919,13051.789524610002,110.39141966999887,53426.01170856 2025-05-30,16:35:21.000,150,11013488,14045,0,1748622920,13051.843415089992,110.36322315000143,53425.93485024 2025-05-30,16:35:22.000,150,11013509,14005,0,1748622921,13051.937723429997,110.39846879999823,53425.93485024 2025-05-30,16:35:23.000,150,11013574,14085,0,1748622922,13052.052240700003,110.39141966999887,53425.976772960006 2025-05-30,16:35:24.000,150,11013599,14005,0,1748622923,13052.126340109993,110.37027228000079,53425.94882448001 2025-05-30,16:35:25.000,150,11013558,14325,0,1748622924,13052.247593689994,110.29273185000056,53425.955811600004 2025-05-30,16:35:26.000,150,11013598,13925,0,1748622925,13052.368847269994,110.27863359000185,53425.99773432001 2025-05-30,16:35:27.000,150,11013527,13885,0,1748622926,13052.54399133,110.2222405499997,53426.01170856 2025-05-30,16:35:28.000,150,11013508,14245,0,1748622927,13052.692190149995,110.23633880999841,53426.0606184 2025-05-30,16:35:29.000,150,11013656,13965,0,1748622928,13052.70566277,110.1869949000029,53426.074592640005 2025-05-30,16:35:30.000,150,11013568,13965,0,1748622929,13052.752816939996,110.19404403000226,53426.074592640005 2025-05-30,16:35:31.000,150,11013562,14165,0,1748622930,13052.732608009996,110.20814229000098,53426.10254112 2025-05-30,16:35:32.000,150,11013536,14245,0,1748622931,13052.70566277,110.24338793999777,53426.144463840006 2025-05-30,16:35:33.000,150,11013537,14245,0,1748622932,13052.692190149995,110.25043707000441,53426.17939944 2025-05-30,16:35:34.000,150,11013531,14285,0,1748622933,13052.71913538999,110.24338793999777,53426.15145096 2025-05-30,16:35:35.000,150,11013550,14205,0,1748622934,13052.66524491,110.25748620000377,53426.16542520001 2025-05-30,16:35:36.000,150,11013585,14125,0,1748622935,13052.64503598,110.25043707000441,53426.22132216 2025-05-30,16:35:37.000,150,11013596,14085,0,1748622936,13052.550727639995,110.2856827200012,53426.22830928 2025-05-30,16:35:38.000,150,11013646,14245,0,1748622937,13052.45641929999,110.37027228000079,53426.27721912 2025-05-30,16:35:39.000,150,11013583,14085,0,1748622938,13052.382319889999,110.39141966999887,53426.28420624001 2025-05-30,16:35:40.000,150,11013540,13965,0,1748622939,13052.348638339994,110.4337144500023,53426.32612896 2025-05-30,16:35:41.000,150,11013595,14165,0,1748622940,13052.33516571999,110.47600922999845,53426.35407744001 2025-05-30,16:35:42.000,150,11013583,13965,0,1748622941,13052.35537464999,110.58879531000275,53426.35407744001 2025-05-30,16:35:43.000,150,11013593,14005,0,1748622942,13052.348638339994,110.65223748000426,53426.312154720006 2025-05-30,16:35:44.000,150,11013536,13805,0,1748622943,13052.314956789989,110.7438761700032,53426.38901304 2025-05-30,16:35:45.000,150,11013564,14445,0,1748622944,13052.321693099999,110.80731834000471,53426.38202592001 2025-05-30,16:35:46.000,150,11013536,14005,0,1748622945,13052.328429409994,110.79322007999872,53426.409974400005 2025-05-30,16:35:47.000,150,11013509,13925,0,1748622946,13052.41600143999,110.80731834000471,53426.41696152 2025-05-30,16:35:48.000,150,11013501,14045,0,1748622947,13052.43621036999,110.91305529000238,53426.50080696001 2025-05-30,16:35:49.000,150,11013640,14285,0,1748622948,13052.429474059994,111.03993962999812,53426.54272968 2025-05-30,16:35:50.000,150,11013523,14165,0,1748622949,13052.42273775,111.237315270002,53426.55670392 2025-05-30,16:35:51.000,150,11013584,14125,0,1748622950,13052.43621036999,111.43469090999861,53426.56369104 2025-05-30,16:35:52.000,150,11013561,14045,0,1748622951,13052.47662822999,111.66731219999929,53426.53574256 2025-05-30,16:35:53.000,150,11013563,14045,0,1748622952,13052.50357347,111.91403174999868,53426.55670392 2025-05-30,16:35:54.000,150,11013554,14325,0,1748622953,13052.53725501999,112.16780043000472,53426.59862664001 2025-05-30,16:35:55.000,150,11013610,14005,0,1748622954,13052.56420026,112.45681476000027,53426.60561376 2025-05-30,16:35:56.000,150,11013557,14005,0,1748622955,13052.56420026,112.6330430099988,53426.675484960004 2025-05-30,16:35:57.000,150,11013592,14045,0,1748622956,13052.550727639995,112.78812386999925,53426.77330464 2025-05-30,16:35:58.000,150,11013579,14405,0,1748622957,13052.591145499995,112.87271342999884,53426.7243948 2025-05-30,16:35:59.000,150,11013562,14445,0,1748622958,13052.591145499995,112.97140125000442,53426.83618872001 2025-05-30,16:36:00.000,150,11013548,13925,0,1748622959,13052.75955324999,113.02779428999929,53426.8292016 2025-05-30,16:36:01.000,150,11013565,14205,0,1748622960,13052.860597899991,113.00664690000121,53426.95496976001 2025-05-30,16:36:02.000,150,11013556,14245,0,1748622961,13053.015533029997,113.04189254999801,53427.01785384 2025-05-30,16:36:03.000,150,11013500,14085,0,1748622962,13053.015533029997,113.08418733000144,53427.06676368 2025-05-30,16:36:14.000,150,11013525,13885,0,1748622973,13052.321693099999,113.5494299100028,53427.38817120001 2025-05-30,16:36:15.000,150,11013582,14085,0,1748622974,13052.247593689994,113.67631424999854,53427.37419696 2025-05-30,16:36:16.000,150,11013569,14125,0,1748622975,13052.267802619994,113.80319859000156,53427.45804240001 2025-05-30,16:36:17.000,150,11013548,14205,0,1748622976,13052.200439519998,114.08516378999775,53427.416119680005 2025-05-30,16:36:18.000,150,11013548,14325,0,1748622977,13052.227384759994,114.33893247000378,53427.40913256001 2025-05-30,16:36:19.000,150,11013576,14325,0,1748622978,13052.186966899993,114.53630811000039,53427.54188784 2025-05-30,16:36:20.000,150,11013557,14245,0,1748622979,13052.133076419988,114.64204505999805,53427.465029520004 2025-05-30,16:36:21.000,150,11013529,13965,0,1748622980,13052.119603799998,114.78302765999979,53427.492978 2025-05-30,16:36:22.000,150,11013572,14085,0,1748622981,13052.126340109993,114.87466634999873,53427.534900720006 2025-05-30,16:36:23.000,150,11013586,13885,0,1748622982,13052.126340109993,114.90286287000345,53427.57682344001 2025-05-30,16:36:24.000,150,11013577,14245,0,1748622983,13052.092658559988,114.95220677999896,53427.55586208001 2025-05-30,16:36:25.000,150,11013565,14205,0,1748622984,13052.058977009998,114.95925590999832,53427.55586208001 2025-05-30,16:36:26.000,150,11013484,14045,0,1748622985,13052.032031770003,114.95925590999832,53427.62573328001 2025-05-30,16:36:27.000,150,11013529,14045,0,1748622986,13052.025295459993,114.98745243000303,53427.69560448001 2025-05-30,16:36:28.000,150,11013541,14285,0,1748622987,13052.052240700003,114.95925590999832,53427.61874616 2025-05-30,16:36:29.000,150,11013566,14205,0,1748622988,13052.213912139989,114.97335417000431,53427.68861736 2025-05-30,16:36:30.000,150,11013505,14165,0,1748622989,13052.469891919995,115.00155069000175,53427.74451432001 2025-05-30,16:36:31.000,150,11013491,14245,0,1748622990,13052.70566277,114.98040330000367,53427.79342416001 2025-05-30,16:36:32.000,150,11013551,14085,0,1748622991,13052.867334210001,114.86761721999937,53427.84233400001 2025-05-30,16:36:33.000,150,11013555,14125,0,1748622992,13052.927961000001,114.7971259199985,53427.94015368001 2025-05-30,16:36:34.000,150,11013570,13965,0,1748622993,13052.860597899991,114.67024158000277,53427.98207640001 2025-05-30,16:36:35.000,150,11013518,14085,0,1748622994,13052.671981219995,114.6349959299987,53428.017012000004 2025-05-30,16:36:36.000,150,11013526,14165,0,1748622995,13052.409265129994,114.60679941000126,53428.10784456001 2025-05-30,16:36:37.000,150,11013535,13965,0,1748622996,13051.984877599993,114.65614332000405,53428.06592184 2025-05-30,16:36:38.000,150,11013532,14365,0,1748622997,13051.52680852,114.73368375000427,53428.11483168 2025-05-30,16:36:39.000,150,11013501,14165,0,1748622998,13051.055266819989,114.61384854000062,53428.01002488001 2025-05-30,16:36:40.000,150,11013542,14365,0,1748622999,13050.664560839992,114.50811159000295,53427.989063520006 2025-05-30,16:36:41.000,150,11013512,14125,0,1748623000,13050.26711855,114.50811159000295,53427.919192320005 2025-05-30,16:36:42.000,150,11013517,14085,0,1748623001,13049.876412569989,114.3882763799993,53427.90521808 2025-05-30,16:36:43.000,150,11013483,14205,0,1748623002,13049.721477439998,114.42352203000337,53427.81438552001 2025-05-30,16:36:44.000,150,11013505,14165,0,1748623003,13049.452025040002,114.43762029000209,53427.849321120004 2025-05-30,16:36:45.000,150,11013507,14085,0,1748623004,13049.222990499991,114.50811159000295,53427.71656584 2025-05-30,16:36:46.000,150,11013468,14125,0,1748623005,13049.02090119999,114.52220985000167,53427.5977848 2025-05-30,16:36:47.000,150,11013572,14165,0,1748623006,13048.609986289994,114.56450462999783,53427.57682344001 2025-05-30,16:36:48.000,150,11013483,14125,0,1748623007,13048.077817799996,114.64204505999805,53427.44406816 2025-05-30,16:36:49.000,150,11013549,14245,0,1748623008,13047.525440379999,114.71253635999892,53427.318300000006 2025-05-30,16:36:50.000,150,11013421,14165,0,1748623009,13046.932645100002,114.7971259199985,53427.199518960006 2025-05-30,16:36:51.000,150,11013548,14005,0,1748623010,13046.46110339999,114.86761721999937,53427.06676368 2025-05-30,16:36:52.000,150,11013509,14205,0,1748623011,13046.016506939988,114.95925590999832,53426.968944 2025-05-30,16:36:53.000,150,11013490,14485,0,1748623012,13045.571910480001,114.98040330000367,53426.76631752001 2025-05-30,16:36:54.000,150,11013420,14085,0,1748623013,13045.16773188,115.07204199000262,53426.745356160005 2025-05-30,16:36:55.000,150,11013510,14405,0,1748623014,13044.844388999998,115.18482806999964,53426.59163952 2025-05-30,16:36:56.000,150,11013513,14405,0,1748623015,13044.480628259997,115.26236849999987,53426.43792288 2025-05-30,16:36:57.000,150,11013464,14205,0,1748623016,13044.170758,115.35400718999881,53426.20734792 2025-05-30,16:36:58.000,150,11013494,14045,0,1748623017,13043.98214131999,115.46679327000311,53426.1304896 2025-05-30,16:36:59.000,150,11013501,14245,0,1748623018,13043.94845977,115.55843196000205,53425.955811600004 2025-05-30,16:37:00.000,150,11013461,14045,0,1748623019,13043.867624049999,115.62187413000356,53425.76017224001 2025-05-30,16:37:01.000,150,11013524,14245,0,1748623020,13043.90804191,115.77695499000401,53425.72523664 2025-05-30,16:37:02.000,150,11013540,14205,0,1748623021,13043.894569289994,115.80515151000145,53425.57850712 2025-05-30,16:37:03.000,150,11013463,14045,0,1748623022,13043.90804191,115.83334802999889,53425.501648800004 2025-05-30,16:37:04.000,150,11013537,14045,0,1748623023,13043.833942499994,115.7135128200025,53425.34793216001 2025-05-30,16:37:05.000,150,11013547,14045,0,1748623024,13043.813733569994,115.53728457000398,53425.27107384 2025-05-30,16:37:06.000,150,11013500,14325,0,1748623025,13043.793524639994,115.46679327000311,53425.12434432 2025-05-30,16:37:07.000,150,11013494,14205,0,1748623026,13043.773315709994,115.24122111000179,53425.019537520006 2025-05-30,16:37:08.000,150,11013517,14085,0,1748623027,13043.92825084,115.07909112000198,53424.98460192 2025-05-30,16:37:09.000,150,11013493,14565,0,1748623028,13044.14381275999,114.88171547999809,53424.851846640006 2025-05-30,16:37:10.000,150,11013532,14405,0,1748623029,13044.426737779992,114.747782010003,53424.87280800001 2025-05-30,16:37:11.000,150,11013489,14125,0,1748623030,13044.696190180002,114.62089766999998,53424.67716864001 2025-05-30,16:37:12.000,150,11013608,14325,0,1748623031,13044.918488409989,114.59270115000254,53424.733065600005 2025-05-30,16:37:13.000,150,11013477,14285,0,1748623032,13045.03974198999,114.57860289000382,53424.64922016 2025-05-30,16:37:14.000,150,11013507,14165,0,1748623033,13045.019533059989,114.5997502800019,53424.565374720005 2025-05-30,16:37:15.000,150,11013473,14085,0,1748623034,13044.999324129989,114.68433984000148,53424.495503520004 2025-05-30,16:37:16.000,150,11013522,14325,0,1748623035,13044.837652689988,114.66319245000341,53424.47454216 2025-05-30,16:37:17.000,150,11013580,14045,0,1748623036,13044.588409219992,114.77597853000043,53424.397683840005 2025-05-30,16:37:18.000,150,11013539,14285,0,1748623037,13044.372847300001,114.8112241800045,53424.327812640004 2025-05-30,16:37:19.000,150,11013561,14445,0,1748623038,13044.25159372,114.82532244000322,53424.27191568001 2025-05-30,16:37:20.000,150,11013458,14365,0,1748623039,13044.19096693,114.7971259199985,53424.2090316 2025-05-30,16:37:21.000,150,11013474,14205,0,1748623040,13044.015822869995,114.71253635999892,53424.181083120005 2025-05-30,16:37:22.000,150,11013437,14245,0,1748623041,13044.02929549,114.6984381000002,53424.05531496001 2025-05-30,16:37:23.000,150,11013660,14445,0,1748623042,13044.08992228,114.5997502800019,53423.943521040004 2025-05-30,16:37:24.000,150,11013566,14365,0,1748623043,13044.20443954999,114.48696420000488,53423.88063696 2025-05-30,16:37:25.000,150,11013486,14285,0,1748623044,13044.379583609996,114.43057116000273,53423.81775288001 2025-05-30,16:37:26.000,150,11013547,14405,0,1748623045,13044.473891950001,114.3530307300025,53423.845701360005 2025-05-30,16:37:27.000,150,11013539,14125,0,1748623046,13044.595145530002,114.24729378000484,53423.81775288001 2025-05-30,16:37:28.000,150,11013625,14165,0,1748623047,13044.568200289992,114.19090074000269,53423.71294608 2025-05-30,16:37:29.000,150,11013612,14285,0,1748623048,13044.574936600002,114.09221292000439,53423.608139280004 2025-05-30,16:37:30.000,150,11013477,14205,0,1748623049,13044.554727670002,114.00057422999816,53423.6151264 2025-05-30,16:37:31.000,150,11013591,14325,0,1748623050,13044.581672909997,113.88778815000114,53423.60115216001 2025-05-30,16:37:32.000,150,11013531,14285,0,1748623051,13044.487364569992,113.7961494600022,53423.53826808 2025-05-30,16:37:33.000,150,11013497,14445,0,1748623052,13044.494100880001,113.6481177300011,53423.559229440005 2025-05-30,16:37:34.000,150,11013501,14285,0,1748623053,13044.446946709992,113.45779122000386,53423.46839688 2025-05-30,16:37:35.000,150,11013477,14285,0,1748623054,13044.453683020001,113.3379560100002,53423.440448400004 2025-05-30,16:37:36.000,150,11013664,14205,0,1748623055,13044.480628259997,113.27451383999869,53423.42647416 2025-05-30,16:37:37.000,150,11013624,13885,0,1748623056,13044.534518740002,113.14058037000359,53423.39852568 2025-05-30,16:37:38.000,150,11013499,13925,0,1748623057,13044.494100880001,113.04894168000465,53423.342628720005 2025-05-30,16:37:39.000,150,11013578,14045,0,1748623058,13044.527782429992,112.97140125000442,53423.41249992001 2025-05-30,16:37:40.000,150,11013499,14205,0,1748623059,13044.568200289992,112.83746778000204,53423.41249992001 2025-05-30,16:37:41.000,150,11013515,14245,0,1748623060,13044.547991359992,112.73877996000374,53423.30769312 2025-05-30,16:37:42.000,150,11013503,14045,0,1748623061,13044.574936600002,112.597797360002,53423.32865448 2025-05-30,16:37:43.000,150,11013465,14125,0,1748623062,13044.709662799993,112.50615867000306,53423.391538560005 2025-05-30,16:37:44.000,150,11013483,14045,0,1748623063,13044.878070549988,112.50615867000306,53423.38455144001 2025-05-30,16:37:45.000,150,11013427,14405,0,1748623064,13045.08015984999,112.33697955000389,53423.32865448 2025-05-30,16:37:46.000,150,11013513,14245,0,1748623065,13045.14078663999,112.40042171999812,53423.36359008001 2025-05-30,16:37:47.000,150,11013438,14245,0,1748623066,13045.336139629995,112.28058651000174,53423.43346128001 2025-05-30,16:37:48.000,150,11013564,14005,0,1748623067,13045.36308486999,112.2876356400011,53423.50333248001 2025-05-30,16:37:49.000,150,11013510,14165,0,1748623068,13045.275512839995,112.21009521000087,53423.50333248001 2025-05-30,16:37:50.000,150,11013489,14405,0,1748623069,13045.26877653,112.13255478000065,53423.41249992001 2025-05-30,16:37:51.000,150,11013558,14405,0,1748623070,13045.28898546,112.0761617399985,53423.5452552 2025-05-30,16:37:52.000,150,11013590,14125,0,1748623071,13045.26877653,112.02681783000298,53423.63608776 2025-05-30,16:37:53.000,150,11013574,14205,0,1748623072,13045.26877653,112.01271957000426,53423.51730672 2025-05-30,16:37:54.000,150,11013401,14325,0,1748623073,13045.30245807999,111.96337566000147,53423.57320368 2025-05-30,16:37:55.000,150,11013537,14205,0,1748623074,13045.38329379999,111.96337566000147,53423.69897184001 2025-05-30,16:37:56.000,150,11013613,14245,0,1748623075,13045.437184279996,112.01976870000362,53423.69198472 2025-05-30,16:37:57.000,150,11013437,14205,0,1748623076,13045.41023904,112.0761617399985,53423.74089456 2025-05-30,16:37:58.000,150,11013450,14285,0,1748623077,13045.538228929996,112.0761617399985,53423.73390744 2025-05-30,16:37:59.000,150,11013574,14365,0,1748623078,13045.699900369997,112.0056704400049,53423.845701360005 2025-05-30,16:38:00.000,150,11013436,14325,0,1748623079,13045.848099189992,112.0761617399985,53423.81076576 2025-05-30,16:38:01.000,150,11013589,14205,0,1748623080,13045.996298010003,112.04796522000106,53423.83172712 2025-05-30,16:38:02.000,150,11013603,14405,0,1748623081,13046.124287899998,112.10435826000321,53423.98544376001 2025-05-30,16:38:03.000,150,11013635,14205,0,1748623082,13046.164705759998,112.0409160900017,53423.93653392001 2025-05-30,16:38:04.000,150,11013576,14205,0,1748623083,13046.272486719994,112.01271957000426,53424.03435360001 2025-05-30,16:38:05.000,150,11013586,14205,0,1748623084,13046.245541479999,111.89993348999997,53424.00640512001 2025-05-30,16:38:06.000,150,11013410,14165,0,1748623085,13046.306168269999,111.80124567000166,53424.05531496001 2025-05-30,16:38:07.000,150,11013436,14045,0,1748623086,13046.31964088999,111.63206655000249,53424.09723768 2025-05-30,16:38:08.000,150,11013649,14245,0,1748623087,13046.225332549999,111.66731219999929,53424.160121760004 2025-05-30,16:38:09.000,150,11013601,14125,0,1748623088,13046.205123619999,111.53337873000419,53424.17409600001 2025-05-30,16:38:10.000,150,11013513,14245,0,1748623089,13046.117551589989,111.41354352000053,53424.19505736 2025-05-30,16:38:11.000,150,11013498,14245,0,1748623090,13046.104078969998,111.29370831000415,53424.29287704001 2025-05-30,16:38:12.000,150,11013513,14445,0,1748623091,13046.144496829998,111.17387310000049,53424.27191568001 2025-05-30,16:38:13.000,150,11013562,14245,0,1748623092,13046.232068859994,111.06813615000283,53424.25794144 2025-05-30,16:38:14.000,150,11013415,14085,0,1748623093,13046.36005874999,111.06108702000347,53424.33479976 2025-05-30,16:38:15.000,150,11013511,14205,0,1748623094,13046.50152125999,110.93420268000045,53424.35576112 2025-05-30,16:38:16.000,150,11013509,14165,0,1748623095,13046.66992901,110.78617094999936,53424.35576112 2025-05-30,16:38:17.000,150,11013503,14445,0,1748623096,13046.905699859992,110.70863051999913,53424.495503520004 2025-05-30,16:38:18.000,150,11013526,14285,0,1748623097,13047.033689750002,110.65223748000426,53424.42563232 2025-05-30,16:38:19.000,150,11013448,14245,0,1748623098,13047.242515359998,110.56059878999804,53424.53043912 2025-05-30,16:38:20.000,150,11013538,14125,0,1748623099,13047.397450489989,110.55354965999868,53424.5933232 2025-05-30,16:38:21.000,150,11013563,14085,0,1748623100,13047.471549899994,110.51125488000253,53424.60031032 2025-05-30,16:38:22.000,150,11013479,14325,0,1748623101,13047.55912192999,110.61699183000019,53424.71210424 2025-05-30,16:38:23.000,150,11013558,14325,0,1748623102,13047.633221339995,110.65223748000426,53424.75402696001 2025-05-30,16:38:24.000,150,11013580,14285,0,1748623103,13047.66016657999,110.68748313000106,53424.78896256 2025-05-30,16:38:25.000,150,11013587,14405,0,1748623104,13047.76121122999,110.8778096399983,53424.84485952001 2025-05-30,16:38:26.000,150,11013554,14085,0,1748623105,13048.030663630001,110.85666225000023,53424.86582088 2025-05-30,16:38:27.000,150,11013513,14205,0,1748623106,13048.306852339992,110.89895703000366,53424.93569208 2025-05-30,16:38:28.000,150,11013505,14205,0,1748623107,13048.522414259998,110.82846573000279,53425.07543448 2025-05-30,16:38:29.000,150,11013635,14245,0,1748623108,13048.751448799994,110.78617094999936,53425.02652464 2025-05-30,16:38:30.000,150,11013549,14325,0,1748623109,13048.96027440999,110.81436747000407,53425.21517688 2025-05-30,16:38:31.000,150,11013635,14045,0,1748623110,13049.034373819995,110.83551486000215,53425.2920352 2025-05-30,16:38:32.000,150,11013532,14565,0,1748623111,13049.10847323,110.80026920999808,53425.29902232001 2025-05-30,16:38:33.000,150,11013474,14245,0,1748623112,13049.175836329996,110.79322007999872,53425.38985488 2025-05-30,16:38:34.000,150,11013517,14285,0,1748623113,13049.202781569991,110.85666225000023,53425.452738960004 2025-05-30,16:38:35.000,150,11013566,14045,0,1748623114,13049.196045259996,110.94125180999981,53425.5365844 2025-05-30,16:38:36.000,150,11013462,14285,0,1748623115,13049.074791679996,111.00469398000132,53425.501648800004 2025-05-30,16:38:37.000,150,11013609,14245,0,1748623116,13048.993955959995,111.15272571000241,53425.56453288001 2025-05-30,16:38:38.000,150,11013530,13885,0,1748623117,13048.86596607,111.21616788000392,53425.63440408001 2025-05-30,16:38:39.000,150,11013550,14205,0,1748623118,13048.569568429994,111.3360030900003,53425.69728816 2025-05-30,16:38:40.000,150,11013541,14325,0,1748623119,13048.320324959997,111.60387002999778,53425.68331392001 2025-05-30,16:38:41.000,150,11013512,14325,0,1748623120,13048.030663630001,111.97042479000083,53425.641391200006 2025-05-30,16:38:42.000,150,11013468,14565,0,1748623121,13047.78142015999,112.13960391,53425.76715936 2025-05-30,16:38:43.000,150,11013503,14445,0,1748623122,13047.552385619994,112.42861824000283,53425.65536544 2025-05-30,16:38:44.000,150,11013526,14365,0,1748623123,13047.188624879993,112.7810747399999,53425.70427528 2025-05-30,16:38:45.000,150,11013464,14285,0,1748623124,13046.959590339997,113.04894168000465,53425.70427528 2025-05-30,16:38:46.000,150,11013523,14285,0,1748623125,13046.824864139991,113.40844731000107,53425.690301040006 2025-05-30,16:38:47.000,150,11013563,14605,0,1748623126,13046.56214804999,113.63401947000239,53425.64837832 2025-05-30,16:38:48.000,150,11013518,14125,0,1748623127,13046.46110339999,113.91598466999858,53425.620429840004 2025-05-30,16:38:49.000,150,11013490,14365,0,1748623128,13046.285959339999,114.03581988000224,53425.56453288001 2025-05-30,16:38:50.000,150,11013529,14245,0,1748623129,13046.164705759998,114.14860595999926,53425.54357152001 2025-05-30,16:38:51.000,150,11013459,14245,0,1748623130,13046.104078969998,114.20499900000141,53425.5365844 2025-05-30,16:38:52.000,150,11013579,14085,0,1748623131,13046.124287899998,114.19794987000205,53425.45972608 2025-05-30,16:38:53.000,150,11013516,14405,0,1748623132,13046.211859929994,114.09221292000439,53425.354919280006 2025-05-30,16:38:54.000,150,11013504,14365,0,1748623133,13046.353322439994,113.97942684000009,53425.34094504 2025-05-30,16:38:55.000,150,11013532,14365,0,1748623134,13046.60930222,113.73270729000069,53425.403829120005 2025-05-30,16:38:56.000,150,11013509,14205,0,1748623135,13046.872018310001,113.54238078000344,53425.306009440006 2025-05-30,16:38:57.000,150,11013561,14405,0,1748623136,13047.168415949993,113.22516993000318,53425.117357200004 2025-05-30,16:38:58.000,150,11013601,14485,0,1748623137,13047.471549899994,113.02074515999993,53425.25709960001 2025-05-30,16:38:59.000,150,11013447,14205,0,1748623138,13047.88246480999,112.72468169999775,53425.20818976001 2025-05-30,16:39:00.000,150,11013566,14165,0,1748623139,13048.246225549992,112.4850112799977,53425.14530568 2025-05-30,16:39:01.000,150,11013544,14085,0,1748623140,13048.636931529989,112.22419346999959,53425.01255040001 2025-05-30,16:39:02.000,150,11013526,14245,0,1748623141,13048.96027440999,112.05501435000042,53424.96364056001 2025-05-30,16:39:03.000,150,11013509,14125,0,1748623142,13049.297089909996,111.87878610000189,53424.89376936001 2025-05-30,16:39:04.000,150,11013555,14285,0,1748623143,13049.708004819993,111.72370524000144,53425.068447360005 2025-05-30,16:39:05.000,150,11013516,14325,0,1748623144,13050.18628283,111.49813308000012,53424.92870496 2025-05-30,16:39:06.000,150,11013507,14125,0,1748623145,13050.725187629992,111.40649439000117,53425.01255040001 2025-05-30,16:39:07.000,150,11013617,14205,0,1748623146,13051.15631146999,111.35010134999902,53424.998576160004 2025-05-30,16:39:08.000,150,11013502,14325,0,1748623147,13051.56722638,111.2725609199988,53425.00556328 2025-05-30,16:39:09.000,150,11013516,14365,0,1748623148,13051.910778190002,111.20206961999793,53425.07543448 2025-05-30,16:39:10.000,150,11013526,14365,0,1748623149,13052.240857379998,111.22321701000328,53425.10338296 2025-05-30,16:39:11.000,150,11013561,14365,0,1748623150,13052.57767287999,111.25846266000008,53425.187228400006 2025-05-30,16:39:12.000,150,11013606,14205,0,1748623151,13053.008796720002,111.16682397000113,53425.27107384 2025-05-30,16:39:13.000,150,11013529,14285,0,1748623152,13053.291721739988,111.13157832000434,53425.27107384 2025-05-30,16:39:14.000,150,11013514,14005,0,1748623153,13053.500547349999,111.13157832000434,53425.29902232001 2025-05-30,16:39:15.000,150,11013520,14085,0,1748623154,13053.74305451,111.01879224000004,53425.42479048001 2025-05-30,16:39:16.000,150,11013595,14325,0,1748623155,13053.83736284999,110.95535006999853,53425.38985488 2025-05-30,16:39:17.000,150,11013571,14445,0,1748623156,13053.92493488,110.94830093999917,53425.50863592 2025-05-30,16:39:18.000,150,11013441,14285,0,1748623157,13053.92493488,111.0258413699994,53425.571520000005 2025-05-30,16:39:19.000,150,11013481,14205,0,1748623158,13054.02597953,111.1245291899977,53425.739210880005 2025-05-30,16:39:20.000,150,11013525,14045,0,1748623159,13054.100078939991,111.14567658000306,53425.70427528 2025-05-30,16:39:21.000,150,11013476,14365,0,1748623160,13054.127024180001,111.2725609199988,53425.63440408001 2025-05-30,16:39:22.000,150,11013484,14125,0,1748623161,13054.261750379992,111.35010134999902,53425.809082080006 2025-05-30,16:39:23.000,150,11013530,14285,0,1748623162,13054.241541449992,111.43469090999861,53425.8859404 2025-05-30,16:39:24.000,150,11013435,14325,0,1748623163,13054.248277760002,111.50518220999948,53425.92786312001 2025-05-30,16:39:25.000,150,11013587,14205,0,1748623164,13054.288695620002,111.5827226399997,53426.05363128 2025-05-30,16:39:26.000,150,11013579,14565,0,1748623165,13054.228068830002,111.58977176999906,53426.05363128 2025-05-30,16:39:27.000,150,11013586,14165,0,1748623166,13054.100078939991,111.62501742000313,53426.10254112 2025-05-30,16:39:28.000,150,11013529,14085,0,1748623167,13053.91819856999,111.63911568000185,53426.193373680006 2025-05-30,16:39:29.000,150,11013501,14405,0,1748623168,13053.62180093,111.66026306999993,53426.242283520005 2025-05-30,16:39:30.000,150,11013557,14125,0,1748623169,13053.480338419999,111.73780350000015,53426.23529640001 2025-05-30,16:39:31.000,150,11013547,14605,0,1748623170,13053.244567569993,111.7307543700008,53426.32612896 2025-05-30,16:39:32.000,150,11013569,14125,0,1748623171,13053.008796720002,111.70960698000272,53426.33311608001 2025-05-30,16:39:33.000,150,11013505,14405,0,1748623172,13052.7258717,111.70960698000272,53426.458884240004 2025-05-30,16:39:34.000,150,11013449,14285,0,1748623173,13052.314956789989,111.63911568000185,53426.41696152 2025-05-30,16:39:35.000,150,11013463,14165,0,1748623174,13051.930987120002,111.63206655000249,53426.44491 2025-05-30,16:39:36.000,150,11013494,14205,0,1748623175,13051.600907929991,111.63206655000249,53426.47285848001 2025-05-30,16:39:37.000,150,11013560,14485,0,1748623176,13051.250619809995,111.65321394000057,53426.48683272 2025-05-30,16:39:38.000,150,11013590,14325,0,1748623177,13050.893595379988,111.63206655000249,53426.507794080004 2025-05-30,16:39:39.000,150,11013417,13885,0,1748623178,13050.610670360002,111.5474769900029,53426.49381984 2025-05-30,16:39:40.000,150,11013550,14405,0,1748623179,13050.30080009999,111.51223133999883,53426.54272968 2025-05-30,16:39:41.000,150,11013578,14285,0,1748623180,13050.06502925,111.39944526000181,53426.48683272 2025-05-30,16:39:42.000,150,11013540,14205,0,1748623181,13049.829258399994,111.26551178999944,53426.43093576001 2025-05-30,16:39:43.000,150,11013585,14205,0,1748623182,13049.620432789998,111.06813615000283,53426.40298728001 2025-05-30,16:39:44.000,150,11013610,14245,0,1748623183,13049.371189320002,110.89895703000366,53426.38901304 2025-05-30,16:39:45.000,150,11013460,14045,0,1748623184,13049.182572639991,110.72272877999785,53426.340103200004 2025-05-30,16:39:46.000,150,11013555,14125,0,1748623185,13049.0882643,110.57469705000403,53426.34709032 2025-05-30,16:39:47.000,150,11013625,14125,0,1748623186,13049.054582749995,110.5324022700006,53426.270232 2025-05-30,16:39:48.000,150,11013541,14485,0,1748623187,13048.98048333999,110.41256706000422,53426.144463840006 2025-05-30,16:39:49.000,150,11013507,14165,0,1748623188,13048.892911309995,110.39846879999823,53426.18638656001 2025-05-30,16:39:50.000,150,11013488,14285,0,1748623189,13048.85922975999,110.25748620000377,53426.10254112 2025-05-30,16:39:51.000,150,11013520,14485,0,1748623190,13048.84575714,110.1869949000029,53426.0606184 2025-05-30,16:39:52.000,150,11013539,14125,0,1748623191,13048.78513035,110.15174924999883,53425.89292752 2025-05-30,16:39:53.000,150,11013491,14285,0,1748623192,13048.71776724999,110.12355273000139,53425.89292752 2025-05-30,16:39:54.000,150,11013396,14205,0,1748623193,13048.75818510999,110.23633880999841,53425.857991920006 2025-05-30,16:39:55.000,150,11013541,14525,0,1748623194,13048.744712489999,110.34912489000271,53425.71126240001 2025-05-30,16:39:56.000,150,11013587,14285,0,1748623195,13048.791866659994,110.39141966999887,53425.69728816 2025-05-30,16:39:57.000,150,11013502,14165,0,1748623196,13048.90638393,110.53945139999996,53425.54357152001 2025-05-30,16:39:58.000,150,11013527,14365,0,1748623197,13049.04784644,110.56764792000467,53425.44575184001 2025-05-30,16:39:59.000,150,11013641,14245,0,1748623198,13049.283617289992,110.53945139999996,53425.522610160006 2025-05-30,16:40:00.000,150,11013523,13885,0,1748623199,13049.445288729992,110.57469705000403,53425.44575184001 2025-05-30,16:40:01.000,150,11013553,14325,0,1748623200,13049.586751239993,110.58879531000275,53425.29902232001 2025-05-30,16:40:02.000,150,11013507,14525,0,1748623201,13049.741686369998,110.49010749000445,53425.333957920004 2025-05-30,16:40:03.000,150,11013387,13965,0,1748623202,13049.98419353,110.52535314000124,53425.236138240005 2025-05-30,16:40:04.000,150,11013572,14325,0,1748623203,13050.30080009999,110.37732141000015,53425.236138240005 2025-05-30,16:40:05.000,150,11013539,14165,0,1748623204,13050.603934049992,110.42666532000294,53425.25011248 2025-05-30,16:40:06.000,150,11013561,14245,0,1748623205,13050.806023349993,110.39141966999887,53425.25011248 2025-05-30,16:40:07.000,150,11013489,14245,0,1748623206,13051.068739439994,110.47600922999845,53425.24312536 2025-05-30,16:40:08.000,150,11013653,14325,0,1748623207,13051.21693825999,110.4971566200038,53425.20120264 2025-05-30,16:40:09.000,150,11013606,14285,0,1748623208,13051.230410879994,110.61699183000019,53425.17325416 2025-05-30,16:40:10.000,150,11013597,14245,0,1748623209,13051.26409243,110.7438761700032,53425.187228400006 2025-05-30,16:40:11.000,150,11013576,14405,0,1748623210,13051.311246599995,110.70158138999977,53425.08940872001 2025-05-30,16:40:12.000,150,11013531,14245,0,1748623211,13051.45944541999,110.68748313000106,53425.12434432 2025-05-30,16:40:13.000,150,11013502,14245,0,1748623212,13051.594171619996,110.77207269000064,53425.09639584 2025-05-30,16:40:14.000,150,11013518,14005,0,1748623213,13051.742370439992,110.78617094999936,53425.187228400006 2025-05-30,16:40:15.000,150,11013433,14125,0,1748623214,13051.951196050002,110.86371137999959,53425.09639584 2025-05-30,16:40:16.000,150,11013404,14125,0,1748623215,13052.274538929989,110.82846573000279,53425.047486 2025-05-30,16:40:17.000,150,11013434,14365,0,1748623216,13052.58440919,110.82141660000343,53425.14530568 2025-05-30,16:40:18.000,150,11013524,14245,0,1748623217,13053.156995539997,110.85666225000023,53425.07543448 2025-05-30,16:40:19.000,150,11013525,13965,0,1748623218,13053.608328309994,110.82141660000343,53425.14530568 2025-05-30,16:40:20.000,150,11013572,14365,0,1748623219,13054.04618846,110.80731834000471,53425.15927992001 2025-05-30,16:40:21.000,150,11013512,14125,0,1748623220,13054.423421819993,110.87076050999895,53425.22915112001 2025-05-30,16:40:22.000,150,11013417,14285,0,1748623221,13054.672665289989,110.86371137999959,53425.21517688 2025-05-30,16:40:23.000,150,11013563,14245,0,1748623222,13054.90169983,110.92010442000173,53425.26408672 2025-05-30,16:40:24.000,150,11013631,14165,0,1748623223,13054.89496351999,110.8919079000043,53425.38286776 2025-05-30,16:40:25.000,150,11013496,14605,0,1748623224,13054.96232662,110.9271535500011,53425.34094504 2025-05-30,16:40:26.000,150,11013508,14085,0,1748623225,13054.948853999995,110.94125180999981,53425.48767456 2025-05-30,16:40:27.000,150,11013487,14205,0,1748623226,13054.969062929995,110.92010442000173,53425.54357152001 2025-05-30,16:40:28.000,150,11013522,14445,0,1748623227,13055.090316509995,110.76502356000128,53425.66235256001 2025-05-30,16:40:29.000,150,11013527,14565,0,1748623228,13055.272196879996,110.55354965999868,53425.68331392001 2025-05-30,16:40:30.000,150,11013600,14245,0,1748623229,13055.400186769992,110.51830401000188,53425.71126240001 2025-05-30,16:40:31.000,150,11013519,14405,0,1748623230,13055.534912969997,110.320928369998,53425.69728816 2025-05-30,16:40:32.000,150,11013535,14325,0,1748623231,13055.683111789993,110.29273185000056,53425.837030560004 2025-05-30,16:40:33.000,150,11013382,14165,0,1748623232,13055.757211199998,110.06715968999924,53425.92786312001 2025-05-30,16:40:34.000,150,11013537,14245,0,1748623233,13055.696584409998,110.13765099000011,53425.85100480001 2025-05-30,16:40:35.000,150,11013471,14165,0,1748623234,13055.730265959988,110.1869949000029,53425.920876 2025-05-30,16:40:36.000,150,11013479,14405,0,1748623235,13055.582067139992,110.35617402000207,53426.025682800006 2025-05-30,16:40:37.000,150,11013576,14125,0,1748623236,13055.433868319997,110.38437053999951,53425.93485024 2025-05-30,16:40:38.000,150,11013518,14285,0,1748623237,13055.24525164,110.59584444000211,53425.99773432001 2025-05-30,16:40:39.000,150,11013687,14245,0,1748623238,13055.110525439995,110.78617094999936,53425.99773432001 2025-05-30,16:40:40.000,150,11013479,14205,0,1748623239,13055.00274448,110.78617094999936,53426.16542520001 2025-05-30,16:40:41.000,150,11013462,14245,0,1748623240,13055.07684388999,110.86371137999959,53426.025682800006 2025-05-30,16:40:42.000,150,11013473,14205,0,1748623241,13055.285669500001,110.86371137999959,53426.18638656001 2025-05-30,16:40:43.000,150,11013514,14285,0,1748623242,13055.629221310002,110.66633574000298,53426.13747672001 2025-05-30,16:40:44.000,150,11013493,14245,0,1748623243,13055.864992159994,110.55354965999868,53426.15843808 2025-05-30,16:40:45.000,150,11013607,14285,0,1748623244,13056.188335039995,110.320928369998,53426.16542520001 2025-05-30,16:40:46.000,150,11013529,14205,0,1748623245,13056.511677919996,110.06011055999988,53426.16542520001 2025-05-30,16:40:47.000,150,11013470,14365,0,1748623246,13056.733976149997,109.79224362000241,53426.193373680006 2025-05-30,16:40:48.000,150,11013494,14645,0,1748623247,13056.909120210003,109.41863973,53426.27721912 2025-05-30,16:40:49.000,150,11013601,14245,0,1748623248,13057.070791649989,109.10142887999973,53426.34709032 2025-05-30,16:40:50.000,150,11013562,14085,0,1748623249,13057.064055339994,108.69962846999988,53426.361064560006 2025-05-30,16:40:51.000,150,11013652,14325,0,1748623250,13057.050582719989,108.53044935000071,53426.45189712001 2025-05-30,16:40:52.000,150,11013466,14045,0,1748623251,13057.023637479993,108.10045242000342,53426.48683272 2025-05-30,16:40:53.000,150,11013578,14605,0,1748623252,13056.949538069988,107.91717503999826,53426.50080696001 2025-05-30,16:40:54.000,150,11013576,14325,0,1748623253,13056.868702350002,107.60701332000463,53426.53574256 2025-05-30,16:40:55.000,150,11013478,14085,0,1748623254,13056.821548179993,107.5153746299984,53426.54971680001 2025-05-30,16:40:56.000,150,11013451,14365,0,1748623255,13056.882174969993,107.3814411600033,53426.59163952 2025-05-30,16:40:57.000,150,11013632,14165,0,1748623256,13056.983219619993,107.26865507999901,53426.59163952 2025-05-30,16:40:58.000,150,11013539,14405,0,1748623257,13057.25940833,107.2193111700035,53426.626575120004 2025-05-30,16:40:59.000,150,11013503,14205,0,1748623258,13057.41434345999,107.24750769000093,53426.6545236 2025-05-30,16:41:00.000,150,11013614,14485,0,1748623259,13057.59622382999,107.28980247000436,53426.66849784001 2025-05-30,16:41:01.000,150,11013533,14525,0,1748623260,13057.670323239996,107.30390073000308,53426.60561376 2025-05-30,16:41:02.000,150,11013535,14605,0,1748623261,13057.710741099996,107.43783419999818,53426.7593304 2025-05-30,16:41:03.000,150,11013457,14245,0,1748623262,13057.68379586,107.59291505999863,53426.68945920001 2025-05-30,16:41:04.000,150,11013486,14285,0,1748623263,13057.569278589996,107.67750461999822,53426.80824024001 2025-05-30,16:41:05.000,150,11013501,14485,0,1748623264,13057.33350773999,107.83963460999803,53426.7593304 2025-05-30,16:41:06.000,150,11013459,14405,0,1748623265,13057.165099989994,107.96651895000105,53426.815227360006 2025-05-30,16:41:07.000,150,11013530,14245,0,1748623266,13057.077527959998,107.7761924400038,53426.78727888001 2025-05-30,16:41:08.000,150,11013520,14325,0,1748623267,13056.963010689993,107.67045548999886,53426.78029176 2025-05-30,16:41:09.000,150,11013503,14085,0,1748623268,13056.983219619993,107.45898159000353,53426.794266000004 2025-05-30,16:41:10.000,150,11013448,14245,0,1748623269,13056.922592829993,107.08537770000112,53426.7243948 2025-05-30,16:41:11.000,150,11013650,14485,0,1748623270,13057.003428549993,106.71882293999806,53426.75234328 2025-05-30,16:41:12.000,150,11013600,14245,0,1748623271,13057.104473199994,106.32407166000485,53426.696446320006 2025-05-30,16:41:13.000,150,11013534,14205,0,1748623272,13057.111209509989,105.91522211999836,53426.745356160005 2025-05-30,16:41:14.000,150,11013540,14325,0,1748623273,13057.138154749999,105.64030605000153,53426.78727888001 2025-05-30,16:41:15.000,150,11013461,14285,0,1748623274,13057.057319029998,105.35834084999806,53426.6545236 2025-05-30,16:41:16.000,150,11013562,14165,0,1748623275,13057.111209509989,105.0693265200025,53426.61958800001 2025-05-30,16:41:17.000,150,11013667,14245,0,1748623276,13057.064055339994,104.87195087999862,53426.647536480006 2025-05-30,16:41:18.000,150,11013540,14325,0,1748623277,13057.057319029998,104.73801741000352,53426.61260088 2025-05-30,16:41:19.000,150,11013504,14285,0,1748623278,13056.835020799997,104.75211567000224,53426.59163952 2025-05-30,16:41:20.000,150,11013537,14365,0,1748623279,13056.511677919996,104.84375436000118,53426.59862664001 2025-05-30,16:41:21.000,150,11013458,14405,0,1748623280,13056.19507134999,104.94244217999949,53426.3750388 2025-05-30,16:41:22.000,150,11013431,14365,0,1748623281,13055.966036809994,105.07637565000186,53426.49381984 2025-05-30,16:41:23.000,150,11013501,14245,0,1748623282,13055.743738579993,105.27375128999847,53426.29818048 2025-05-30,16:41:24.000,150,11013469,14405,0,1748623283,13055.716793339998,105.58391300999938,53426.26324488001 2025-05-30,16:41:25.000,150,11013482,13885,0,1748623284,13055.750474889988,105.7742395200039,53426.17939944 2025-05-30,16:41:26.000,150,11013503,14165,0,1748623285,13055.804365369993,105.88702560000092,53426.06760552001 2025-05-30,16:41:27.000,150,11013378,14205,0,1748623286,13056.03339990999,106.14079427999968,53426.074592640005 2025-05-30,16:41:28.000,150,11013394,14205,0,1748623287,13056.27590706999,106.1689908000044,53426.0606184 2025-05-30,16:41:29.000,150,11013342,14365,0,1748623288,13056.538623159991,106.1548925399984,53425.89292752 2025-05-30,16:41:30.000,150,11013542,14405,0,1748623289,13056.787866630002,106.16194166999776,53425.955811600004 2025-05-30,16:41:31.000,150,11013507,14405,0,1748623290,13057.003428549993,106.14784340999904,53425.80209496001 2025-05-30,16:41:32.000,150,11013459,14365,0,1748623291,13057.245935709994,106.14784340999904,53425.920876 2025-05-30,16:41:33.000,150,11013411,14285,0,1748623292,13057.286353569994,106.14784340999904,53425.86497904 2025-05-30,16:41:34.000,150,11013493,14565,0,1748623293,13057.39413452999,106.18308906000311,53425.79510784 2025-05-30,16:41:35.000,150,11013517,14245,0,1748623294,13057.31329880999,106.14079427999968,53425.89991464001 2025-05-30,16:41:36.000,150,11013545,14125,0,1748623295,13057.225726779994,105.95751690000179,53425.94882448001 2025-05-30,16:41:37.000,150,11013474,14205,0,1748623296,13057.084264269994,105.75309212999855,53425.955811600004 2025-05-30,16:41:38.000,150,11013425,14285,0,1748623297,13056.888911280003,105.49932344999979,53426.03965704 2025-05-30,16:41:39.000,150,11013555,14045,0,1748623298,13056.781130319992,105.33014433000062,53425.96978584001 2025-05-30,16:41:40.000,150,11013423,14285,0,1748623299,13056.626195190001,105.07637565000186,53425.93485024 2025-05-30,16:41:41.000,150,11013388,14005,0,1748623300,13056.545359470001,104.78031218999968,53425.857991920006 2025-05-30,16:41:42.000,150,11013541,14365,0,1748623301,13056.552095779996,104.52654351000092,53425.89991464001 2025-05-30,16:41:43.000,150,11013605,14285,0,1748623302,13056.558832089991,104.27982396000152,53425.78113360001 2025-05-30,16:41:44.000,150,11013433,14205,0,1748623303,13056.653140429997,104.14589048999915,53425.739210880005 2025-05-30,16:41:45.000,150,11013499,14205,0,1748623304,13056.727239840002,104.00490789000469,53425.66235256001 2025-05-30,16:41:46.000,150,11013454,14205,0,1748623305,13056.754185079997,103.96966224000062,53425.690301040006 2025-05-30,16:41:47.000,150,11013494,14405,0,1748623306,13056.794602939997,104.03310441000212,53425.71824952 2025-05-30,16:41:48.000,150,11013478,14325,0,1748623307,13056.801339249992,104.0542518000002,53425.59946848 2025-05-30,16:41:49.000,150,11013361,14365,0,1748623308,13056.787866630002,104.23048004999873,53425.5365844 2025-05-30,16:41:50.000,150,11013589,14165,0,1748623309,13056.653140429997,104.47015046999877,53425.42479048001 2025-05-30,16:41:51.000,150,11013476,14245,0,1748623310,13056.390424339996,104.6111330700005,53425.522610160006 2025-05-30,16:41:52.000,150,11013432,14205,0,1748623311,13056.147917179995,104.92834392000077,53425.501648800004 2025-05-30,16:41:53.000,150,11013542,14325,0,1748623312,13055.898673709999,105.11162129999866,53425.4317776 2025-05-30,16:41:54.000,150,11013479,14205,0,1748623313,13055.790892749988,105.35834084999806,53425.2920352 2025-05-30,16:41:55.000,150,11013485,14245,0,1748623314,13055.831310609989,105.43588127999828,53425.31998368 2025-05-30,16:41:56.000,150,11013584,14205,0,1748623315,13055.952564189989,105.47112693000236,53425.31998368 2025-05-30,16:41:57.000,150,11013546,14045,0,1748623316,13056.147917179995,105.5275199700045,53425.37588064001 2025-05-30,16:41:58.000,150,11013597,14605,0,1748623317,13056.370215409996,105.47817606000172,53425.333957920004 2025-05-30,16:41:59.000,150,11013464,14045,0,1748623318,13056.632931499997,105.5275199700045,53425.20818976001 2025-05-30,16:42:00.000,150,11013524,14125,0,1748623319,13056.875438659998,105.56981475000066,53425.222164 2025-05-30,16:42:01.000,150,11013518,14125,0,1748623320,13057.111209509989,105.52047083999787,53425.25011248 2025-05-30,16:42:02.000,150,11013542,14445,0,1748623321,13057.245935709994,105.47817606000172,53425.12434432 2025-05-30,16:42:03.000,150,11013566,14485,0,1748623322,13057.39413452999,105.40063563000149,53425.11037008001 2025-05-30,16:42:04.000,150,11013538,14525,0,1748623323,13057.33350773999,105.22440738000296,53425.21517688 2025-05-30,16:42:05.000,150,11013412,14205,0,1748623324,13057.239199399999,105.18211259999953,53425.21517688 2025-05-30,16:42:06.000,150,11013514,14405,0,1748623325,13057.023637479993,104.99178609000228,53425.26408672 2025-05-30,16:42:07.000,150,11013418,14245,0,1748623326,13056.707030910002,104.87900000999798,53425.18024128001 2025-05-30,16:42:08.000,150,11013490,14125,0,1748623327,13056.37695171999,104.76621393000096,53425.11037008001 2025-05-30,16:42:09.000,150,11013661,14245,0,1748623328,13056.127708249995,104.6111330700005,53425.138318560006 2025-05-30,16:42:10.000,150,11013433,14285,0,1748623329,13055.925618949994,104.54064176999964,53425.13133144001 2025-05-30,16:42:11.000,150,11013382,14365,0,1748623330,13055.743738579993,104.39261003999854,53425.04049888001 2025-05-30,16:42:12.000,150,11013503,14245,0,1748623331,13055.790892749988,104.19523440000194,53425.09639584 2025-05-30,16:42:13.000,150,11013494,14525,0,1748623332,13055.710057030003,103.98376049999933,53425.047486 2025-05-30,16:42:14.000,150,11013563,14245,0,1748623333,13055.784156439993,103.91326919999847,53424.96364056001 2025-05-30,16:42:15.000,150,11013432,14445,0,1748623334,13055.763947509993,103.84277790000488,53424.95665344 2025-05-30,16:42:16.000,150,11013548,14125,0,1748623335,13055.871728469989,103.64540226000099,53424.851846640006 2025-05-30,16:42:17.000,150,11013484,14365,0,1748623336,13055.966036809994,103.55376357000205,53424.79594968001 2025-05-30,16:42:18.000,150,11013495,14485,0,1748623337,13056.17486241999,103.51146878999862,53424.76101408 2025-05-30,16:42:19.000,150,11013600,14165,0,1748623338,13056.208543969995,103.4621248800031,53424.81691104 2025-05-30,16:42:20.000,150,11013545,14525,0,1748623339,13056.309588619995,103.44802662000438,53424.802936800006 2025-05-30,16:42:21.000,150,11013531,14485,0,1748623340,13056.417369579991,103.46917401000246,53424.69813 2025-05-30,16:42:22.000,150,11013474,14205,0,1748623341,13056.572304709996,103.44097748999775,53424.67018152 2025-05-30,16:42:23.000,150,11013496,14245,0,1748623342,13056.707030910002,103.52556705000461,53424.565374720005 2025-05-30,16:42:24.000,150,11013570,14165,0,1748623343,13056.781130319992,103.5608127000014,53424.58633608001 2025-05-30,16:42:25.000,150,11013426,14285,0,1748623344,13056.855229729998,103.57491096000012,53424.516464880006 2025-05-30,16:42:26.000,150,11013583,14405,0,1748623345,13056.996692239998,103.54671444000269,53424.46056792001 2025-05-30,16:42:27.000,150,11013570,14365,0,1748623346,13056.976483309998,103.46917401000246,53424.42563232 2025-05-30,16:42:28.000,150,11013561,14045,0,1748623347,13057.030373789989,103.42687922999903,53424.41165808 2025-05-30,16:42:29.000,150,11013589,14125,0,1748623348,13056.969746999988,103.3634370600048,53424.40467096 2025-05-30,16:42:30.000,150,11013632,14365,0,1748623349,13056.902383899993,103.32114228000137,53424.3138384 2025-05-30,16:42:31.000,150,11013518,14405,0,1748623350,13056.902383899993,103.35638792999816,53424.348774000006 2025-05-30,16:42:32.000,150,11013567,14405,0,1748623351,13056.808075560002,103.47622314000182,53424.23698008 2025-05-30,16:42:33.000,150,11013490,14285,0,1748623352,13056.760921389992,103.49032140000054,53424.2439672 2025-05-30,16:42:34.000,150,11013544,14365,0,1748623353,13056.740712459992,103.50441965999926,53424.15313464001 2025-05-30,16:42:35.000,150,11013494,14405,0,1748623354,13056.754185079997,103.53261618000397,53424.09723768 2025-05-30,16:42:36.000,150,11013517,14565,0,1748623355,13056.713767219997,103.54671444000269,53424.111211920004 2025-05-30,16:42:37.000,150,11013542,14285,0,1748623356,13056.646404120002,103.4973705299999,53424.02037936 2025-05-30,16:42:38.000,150,11013562,14205,0,1748623357,13056.545359470001,103.50441965999926,53423.97845664 2025-05-30,16:42:39.000,150,11013528,14525,0,1748623358,13056.329797549995,103.45507575000374,53423.97845664 2025-05-30,16:42:40.000,150,11013537,14565,0,1748623359,13056.006454669994,103.42687922999903,53423.894611200005 2025-05-30,16:42:41.000,150,11013546,14445,0,1748623360,13055.703320719993,103.44802662000438,53423.86666272001 2025-05-30,16:42:42.000,150,11013497,14405,0,1748623361,13055.420395699992,103.39163358000224,53423.74089456 2025-05-30,16:42:43.000,150,11013605,14325,0,1748623362,13055.251987949996,103.37048619000416,53423.63608776 2025-05-30,16:42:44.000,150,11013487,14245,0,1748623363,13055.07684388999,103.30704402000265,53423.475384 2025-05-30,16:42:45.000,150,11013573,14405,0,1748623364,13055.009480789995,103.26474923999922,53423.391538560005 2025-05-30,16:42:46.000,150,11013473,14405,0,1748623365,13054.95559030999,103.10966837999877,53423.26577040001 2025-05-30,16:42:47.000,150,11013510,14405,0,1748623366,13054.89496351999,103.05327534000389,53423.174937840005 2025-05-30,16:42:48.000,150,11013597,14525,0,1748623367,13054.93538137999,102.98983317000238,53423.09807952001 2025-05-30,16:42:49.000,150,11013529,14885,0,1748623368,13054.847809349994,102.91934187000152,53423.07711816001 2025-05-30,16:42:50.000,150,11013493,14445,0,1748623369,13054.75350100999,102.87704708999809,53423.007246960005 2025-05-30,16:42:51.000,150,11013435,14205,0,1748623370,13054.672665289989,102.84885057000065,53422.89545304 2025-05-30,16:42:52.000,150,11013572,14205,0,1748623371,13054.423421819993,102.78540839999914,53422.83256896001 2025-05-30,16:42:53.000,150,11013485,14405,0,1748623372,13054.201123589992,102.82770318000257,53422.69981368 2025-05-30,16:42:54.000,150,11013559,14405,0,1748623373,13054.02597953,102.70081883999956,53422.57404552001 2025-05-30,16:42:55.000,150,11013492,14165,0,1748623374,13053.830626539995,102.63032753999869,53422.51116144 2025-05-30,16:42:56.000,150,11013599,14245,0,1748623375,13053.581383069999,102.51049233000231,53422.44129024 2025-05-30,16:42:57.000,150,11013470,14245,0,1748623376,13053.224358639993,102.41885364000336,53422.32949632001 2025-05-30,16:42:58.000,150,11013535,14325,0,1748623377,13052.847125280001,102.36950973000057,53422.25962512001 2025-05-30,16:42:59.000,150,11013522,14325,0,1748623378,13052.51704608999,102.35541147000185,53422.1827668 2025-05-30,16:43:00.000,150,11013500,14605,0,1748623379,13052.160021659998,102.3483623400025,53422.001101680005 2025-05-30,16:43:01.000,150,11013578,14245,0,1748623380,13051.836678779997,102.25672365000355,53421.90328200001 2025-05-30,16:43:02.000,150,11013484,14725,0,1748623381,13051.573962689996,102.27787104000163,53421.74257824 2025-05-30,16:43:03.000,150,11013481,14125,0,1748623382,13051.28430136,102.28492017000099,53421.63078432 2025-05-30,16:43:04.000,150,11013515,14285,0,1748623383,13050.987903719993,102.22852712999884,53421.449119200006 2025-05-30,16:43:05.000,150,11013599,14565,0,1748623384,13050.725187629992,102.22852712999884,53421.330338160005 2025-05-30,16:43:06.000,150,11013535,14485,0,1748623385,13050.34121795999,102.17918322000332,53421.225531359996 2025-05-30,16:43:07.000,150,11013538,14325,0,1748623386,13050.02461139,102.21442887000012,53421.092776080004 2025-05-30,16:43:08.000,150,11013561,14445,0,1748623387,13049.761895299998,102.1368884399999,53420.994956400005 2025-05-30,16:43:09.000,150,11013547,14485,0,1748623388,13049.404870869992,102.2990184299997,53420.827265520005 2025-05-30,16:43:10.000,150,11013559,14245,0,1748623389,13049.155627399996,102.24967452000419,53420.68053600001 2025-05-30,16:43:11.000,150,11013468,14245,0,1748623390,13048.872702379995,102.42590277000272,53420.5757292 2025-05-30,16:43:12.000,150,11013507,14165,0,1748623391,13048.603249979999,102.32721495000442,53420.47790952 2025-05-30,16:43:13.000,150,11013481,14205,0,1748623392,13048.333797580002,102.37655885999993,53420.34515424001 2025-05-30,16:43:14.000,150,11013645,14445,0,1748623393,13047.996982079996,102.3483623400025,53420.17047624 2025-05-30,16:43:15.000,150,11013516,14285,0,1748623394,13047.68037550999,102.36950973000057,53420.06566944 2025-05-30,16:43:16.000,150,11013514,14525,0,1748623395,13047.282933219998,102.32721495000442,53419.83509448 2025-05-30,16:43:17.000,150,11013569,14205,0,1748623396,13046.919172479997,102.3483623400025,53419.64644224001 2025-05-30,16:43:18.000,150,11013535,14245,0,1748623397,13046.56214804999,102.39770624999801,53419.50669984001 2025-05-30,16:43:19.000,150,11013556,14445,0,1748623398,13046.306168269999,102.41885364000336,53419.30407336 2025-05-30,16:43:20.000,150,11013566,14325,0,1748623399,13045.976089080003,102.42590277000272,53419.15734384 2025-05-30,16:43:21.000,150,11013585,14605,0,1748623400,13045.632537270001,102.49639407000359,53418.89183328 2025-05-30,16:43:22.000,150,11013538,14405,0,1748623401,13045.34961225,102.411804510004,53418.766065120006 2025-05-30,16:43:23.000,150,11013501,14125,0,1748623402,13045.134050329994,102.40475538000464,53418.577412880004 2025-05-30,16:43:24.000,150,11013607,14325,0,1748623403,13044.817443759988,102.36950973000057,53418.45863184 2025-05-30,16:43:25.000,150,11013480,14365,0,1748623404,13044.527782429992,102.32016581999778,53418.22805688 2025-05-30,16:43:26.000,150,11013605,14205,0,1748623405,13044.278538959996,102.34131321000314,53418.06735312001 2025-05-30,16:43:27.000,150,11013568,14565,0,1748623406,13044.137076449995,102.38360798999929,53417.87171376001 2025-05-30,16:43:28.000,150,11013560,14205,0,1748623407,13043.98887763,102.4470501600008,53417.738958480004 2025-05-30,16:43:29.000,150,11013630,14165,0,1748623408,13043.86088773999,102.44000103000144,53417.571267600004 2025-05-30,16:43:30.000,150,11013472,14325,0,1748623409,13043.806997259999,102.48934494000423,53417.36864112001 2025-05-30,16:43:31.000,150,11013560,14405,0,1748623410,13043.638589509988,102.5950818900019,53417.27780856001 2025-05-30,16:43:32.000,150,11013596,14365,0,1748623411,13043.564490099998,102.72901536000427,53417.07518208 2025-05-30,16:43:33.000,150,11013653,14365,0,1748623412,13043.524072239998,102.77835926999978,53416.921465440006 2025-05-30,16:43:34.000,150,11013569,14285,0,1748623413,13043.476918070002,102.8065557900045,53416.80967152 2025-05-30,16:43:35.000,150,11013434,14405,0,1748623414,13043.490390689993,102.84180144000129,53416.732813200004 2025-05-30,16:43:36.000,150,11013600,14365,0,1748623415,13043.449972829992,102.91934187000152,53416.565122320004 2025-05-30,16:43:37.000,150,11013547,14445,0,1748623416,13043.362400799997,102.93344013000024,53416.37647008 2025-05-30,16:43:38.000,150,11013520,14365,0,1748623417,13043.214201980001,102.94753838999895,53416.25768904 2025-05-30,16:43:39.000,150,11013579,14365,0,1748623418,13043.039057919996,103.01802968999982,53416.23672768 2025-05-30,16:43:40.000,150,11013518,14325,0,1748623419,13042.897595409995,103.04622621000453,53416.013139840004 2025-05-30,16:43:41.000,150,11013653,14365,0,1748623420,13042.735923969994,103.11671750999813,53415.90833304001 2025-05-30,16:43:42.000,150,11013628,14445,0,1748623421,13042.594461459994,103.18015967999963,53415.80352624 2025-05-30,16:43:43.000,150,11013598,14245,0,1748623422,13042.527098359998,103.20130706999771,53415.63583536 2025-05-30,16:43:44.000,150,11013556,14365,0,1748623423,13042.399108469988,103.29999489000329,53415.56596416 2025-05-30,16:43:45.000,150,11013560,14245,0,1748623424,13042.264382269997,103.30704402000265,53415.43320888001 2025-05-30,16:43:46.000,150,11013580,14325,0,1748623425,13042.257645960002,103.3634370600048,53415.34936344 2025-05-30,16:43:47.000,150,11013511,14405,0,1748623426,13042.264382269997,103.26474923999922,53415.27949224 2025-05-30,16:43:48.000,150,11013544,14485,0,1748623427,13042.358690609988,103.15901229000156,53415.11878848001 2025-05-30,16:43:49.000,150,11013521,14405,0,1748623428,13042.331745369993,103.16606142000091,53415.04193016 2025-05-30,16:43:50.000,150,11013509,14485,0,1748623429,13042.426053709998,103.16606142000091,53414.97904608001 2025-05-30,16:43:51.000,150,11013606,14365,0,1748623430,13042.479944189989,103.20130706999771,53414.82532944 2025-05-30,16:43:52.000,150,11013488,14205,0,1748623431,13042.500153119989,103.22950359000242,53414.839303680004 2025-05-30,16:43:53.000,150,11013612,14325,0,1748623432,13042.554043599994,103.20835620000435,53414.83231656001 2025-05-30,16:43:54.000,150,11013581,14445,0,1748623433,13042.533834669994,103.2154053300037,53414.790393840005 2025-05-30,16:43:55.000,150,11013504,14245,0,1748623434,13042.513625739994,103.20835620000435,53414.79738096 2025-05-30,16:43:56.000,150,11013558,14245,0,1748623435,13042.405844779998,103.29294576000393,53414.64366432001 2025-05-30,16:43:57.000,150,11013626,14205,0,1748623436,13042.197019170002,103.3634370600048,53414.58078024 2025-05-30,16:43:58.000,150,11013551,14205,0,1748623437,13042.028611419992,103.45507575000374,53414.49693480001 2025-05-30,16:43:59.000,150,11013542,14525,0,1748623438,13041.738950089995,103.63835313000163,53414.43405072 2025-05-30,16:44:00.000,150,11013607,14205,0,1748623439,13041.46276137999,103.78638486000273,53414.41308936 2025-05-30,16:44:01.000,150,11013510,14245,0,1748623440,13041.233726839993,103.90622006999911,53414.287321200005 2025-05-30,16:44:02.000,150,11013510,14605,0,1748623441,13040.971010749992,104.08244832000491,53414.3222568 2025-05-30,16:44:03.000,150,11013652,14165,0,1748623442,13040.728503589991,104.28687309000088,53414.16155304001 2025-05-30,16:44:04.000,150,11013583,14205,0,1748623443,13040.49273274,104.47015046999877,53414.0777076 2025-05-30,16:44:05.000,150,11013486,14125,0,1748623444,13040.277170819994,104.63228045999858,53413.99386216001 2025-05-30,16:44:06.000,150,11013446,14445,0,1748623445,13040.014454729993,104.92834392000077,53413.91700384 2025-05-30,16:44:07.000,150,11013636,14165,0,1748623446,13039.953827939993,105.1045721699993,53413.81918416 2025-05-30,16:44:08.000,150,11013537,14445,0,1748623447,13039.839310670002,105.32309520000126,53413.693416 2025-05-30,16:44:09.000,150,11013553,14325,0,1748623448,13039.731529709992,105.58391300999938,53413.67245464 2025-05-30,16:44:10.000,150,11013575,14565,0,1748623449,13039.657430300002,105.7107973500024,53413.567647840006 2025-05-30,16:44:11.000,150,11013493,14405,0,1748623450,13039.650693989992,105.82358342999942,53413.518738000006 2025-05-30,16:44:12.000,150,11013573,14405,0,1748623451,13039.664166609997,105.908172989999,53413.58860920001 2025-05-30,16:44:13.000,150,11013509,14405,0,1748623452,13039.556385650001,106.00686081000458,53413.399956960006 2025-05-30,16:44:14.000,150,11013557,14565,0,1748623453,13039.536176720001,106.12669602000096,53413.46284104 2025-05-30,16:44:15.000,150,11013572,14565,0,1748623454,13039.448604689991,106.21128558000055,53413.38598272 2025-05-30,16:44:16.000,150,11013449,14325,0,1748623455,13039.33408742,106.366366440001,53413.35803424 2025-05-30,16:44:17.000,150,11013463,14565,0,1748623456,13039.22630645999,106.35931731000164,53413.19034336 2025-05-30,16:44:18.000,150,11013586,14445,0,1748623457,13039.10505287999,106.40866122000443,53413.28816304 2025-05-30,16:44:19.000,150,11013487,14405,0,1748623458,13039.078107639994,106.53554556000017,53413.183356240006 2025-05-30,16:44:20.000,150,11013561,14245,0,1748623459,13039.04442608999,106.62013511999976,53413.169382 2025-05-30,16:44:21.000,150,11013552,14165,0,1748623460,13039.04442608999,106.68357729000127,53413.064575200005 2025-05-30,16:44:22.000,150,11013501,14525,0,1748623461,13039.08484394999,106.81751076000364,53413.03662672001 2025-05-30,16:44:23.000,150,11013523,14285,0,1748623462,13039.18588859999,106.86685466999916,53413.015665360006 2025-05-30,16:44:24.000,150,11013541,14445,0,1748623463,13039.24651538999,106.99373901000217,53412.98771688001 2025-05-30,16:44:25.000,150,11013532,14285,0,1748623464,13039.24651538999,107.15586900000199,53413.03662672001 2025-05-30,16:44:26.000,150,11013468,14405,0,1748623465,13039.280196939995,107.32504812000116,53412.875922960004 2025-05-30,16:44:27.000,150,11013630,14285,0,1748623466,13039.381241589996,107.44488333000481,53413.02265248 2025-05-30,16:44:28.000,150,11013484,14205,0,1748623467,13039.41492314,107.50832549999905,53412.91784568001 2025-05-30,16:44:29.000,150,11013521,14365,0,1748623468,13039.421659449996,107.57176767000055,53412.91784568001 2025-05-30,16:44:30.000,150,11013518,14605,0,1748623469,13039.448604689991,107.59291505999863,53412.90387144 2025-05-30,16:44:31.000,150,11013535,14285,0,1748623470,13039.455341,107.68455375000485,53412.86194872 2025-05-30,16:44:32.000,150,11013526,14525,0,1748623471,13039.428395759991,107.67045548999886,53412.88291008 2025-05-30,16:44:33.000,150,11013550,14165,0,1748623472,13039.40818682999,107.67750461999822,53412.827013120004 2025-05-30,16:44:34.000,150,11013467,14365,0,1748623473,13039.482286239996,107.67045548999886,53412.896884320005 2025-05-30,16:44:35.000,150,11013573,14285,0,1748623474,13039.529440409991,107.726848530001,53412.79207752 2025-05-30,16:44:36.000,150,11013562,14525,0,1748623475,13039.657430300002,107.6634063599995,53412.88989720001 2025-05-30,16:44:37.000,150,11013520,14285,0,1748623476,13039.792156499992,107.67750461999822,53412.86194872 2025-05-30,16:44:38.000,150,11013590,14565,0,1748623477,13040.021191039988,107.70570114000293,53412.86893584001 2025-05-30,16:44:39.000,150,11013550,14365,0,1748623478,13040.30411605999,107.73389766000037,53412.86194872 2025-05-30,16:44:40.000,150,11013571,14205,0,1748623479,13040.59377739,107.70570114000293,53412.90387144 2025-05-30,16:44:41.000,150,11013611,14685,0,1748623480,13040.896911340002,107.726848530001,53412.91784568001 2025-05-30,16:44:42.000,150,11013448,14405,0,1748623481,13041.119209570003,107.7620941799978,53412.90387144 2025-05-30,16:44:43.000,150,11013526,14205,0,1748623482,13041.334771489994,107.83258547999867,53413.05758808001 2025-05-30,16:44:44.000,150,11013576,14485,0,1748623483,13041.577278649995,107.8748802600021,53413.07854944 2025-05-30,16:44:45.000,150,11013585,14565,0,1748623484,13041.74568639999,107.90307677999954,53413.10649792001 2025-05-30,16:44:46.000,150,11013682,14285,0,1748623485,13041.988193559991,108.00881373000448,53412.98771688001 2025-05-30,16:44:47.000,150,11013563,14405,0,1748623486,13042.136392380002,108.04405938000127,53413.07854944 2025-05-30,16:44:48.000,150,11013605,14285,0,1748623487,13042.257645960002,108.09340329000406,53413.113485040005 2025-05-30,16:44:49.000,150,11013588,14405,0,1748623488,13042.466471569998,108.07930502999807,53413.17636912001 2025-05-30,16:44:50.000,150,11013592,14165,0,1748623489,13042.607934079999,107.99471546999848,53413.281175920005 2025-05-30,16:44:51.000,150,11013550,14645,0,1748623490,13042.715715039994,108.00176459999784,53413.39296984001 2025-05-30,16:44:52.000,150,11013526,14525,0,1748623491,13042.93127696,107.93127330000425,53413.46284104 2025-05-30,16:44:53.000,150,11013575,14325,0,1748623492,13043.07273947,107.89602765000018,53413.45585392 2025-05-30,16:44:54.000,150,11013564,14085,0,1748623493,13043.207465669992,107.7761924400038,53413.60957056001 2025-05-30,16:44:55.000,150,11013499,14485,0,1748623494,13043.409554969992,107.69865201000357,53413.616557680005 2025-05-30,16:44:56.000,150,11013500,14245,0,1748623495,13043.584699029998,107.6634063599995,53413.63751904001 2025-05-30,16:44:57.000,150,11013542,14565,0,1748623496,13043.82046987999,107.55766941000184,53413.686428880006 2025-05-30,16:44:58.000,150,11013492,14205,0,1748623497,13044.015822869995,107.45898159000353,53413.7632872 2025-05-30,16:44:59.000,150,11013503,14285,0,1748623498,13044.25159372,107.39553942000202,53413.868094 2025-05-30,16:45:00.000,150,11013523,14445,0,1748623499,13044.460419329997,107.36734290000459,53413.91700384 2025-05-30,16:45:01.000,150,11013539,14525,0,1748623500,13044.655772320002,107.36029376999795,53413.96591368 2025-05-30,16:45:02.000,150,11013481,14405,0,1748623501,13044.824180069998,107.33914637999987,53414.09168184001 2025-05-30,16:45:03.000,150,11013574,14365,0,1748623502,13045.03974198999,107.40963768000074,53414.10565608 2025-05-30,16:45:04.000,150,11013465,14565,0,1748623503,13045.14078663999,107.43078506999882,53414.2523856 2025-05-30,16:45:05.000,150,11013543,14525,0,1748623504,13045.24183128999,107.46603072000289,53414.357192400006 2025-05-30,16:45:06.000,150,11013492,14365,0,1748623505,13045.336139629995,107.49422724000033,53414.524883280006 2025-05-30,16:45:07.000,150,11013481,14165,0,1748623506,13045.457393209996,107.63520984000206,53414.5318704 2025-05-30,16:45:08.000,150,11013546,14525,0,1748623507,13045.477602139996,107.6634063599995,53414.74847112 2025-05-30,16:45:09.000,150,11013489,14565,0,1748623508,13045.558437859996,107.74799591999908,53414.7764196 2025-05-30,16:45:10.000,150,11013559,14245,0,1748623509,13045.598855719996,107.81143809000059,53414.86725216 2025-05-30,16:45:11.000,150,11013614,14405,0,1748623510,13045.706636679992,107.90307677999954,53414.93712336 2025-05-30,16:45:12.000,150,11013484,14645,0,1748623511,13045.753790850002,107.95946982000169,53414.93013624001 2025-05-30,16:45:13.000,150,11013488,14645,0,1748623512,13045.841362879997,108.0229119900032,53415.006994560004 2025-05-30,16:45:14.000,150,11013621,14485,0,1748623513,13045.922198599998,108.05110851000063,53415.03494304 2025-05-30,16:45:15.000,150,11013535,14445,0,1748623514,13046.023243249998,108.00176459999784,53415.076865760006 2025-05-30,16:45:16.000,150,11013564,14405,0,1748623515,13046.131024209993,107.91717503999826,53415.08385288 2025-05-30,16:45:17.000,150,11013537,14325,0,1748623516,13046.151233139994,107.88192939000146,53415.20263392 2025-05-30,16:45:18.000,150,11013541,14405,0,1748623517,13046.40721292,107.83258547999867,53415.27949224 2025-05-30,16:45:19.000,150,11013520,14365,0,1748623518,13046.676665319996,107.726848530001,53415.391286160004 2025-05-30,16:45:20.000,150,11013516,14325,0,1748623519,13046.892227240001,107.78324157000316,53415.41923464 2025-05-30,16:45:21.000,150,11013483,14205,0,1748623520,13047.168415949993,107.7620941799978,53415.38429904001 2025-05-30,16:45:22.000,150,11013567,14245,0,1748623521,13047.343560009998,107.73389766000037,53415.58692552 2025-05-30,16:45:23.000,150,11013627,14485,0,1748623522,13047.451340969994,107.74094678999973,53415.65679672 2025-05-30,16:45:24.000,150,11013600,14325,0,1748623523,13047.592803479994,107.67045548999886,53415.80352624 2025-05-30,16:45:25.000,150,11013617,14285,0,1748623524,13047.68037550999,107.55062028000248,53415.77557776 2025-05-30,16:45:26.000,150,11013476,14285,0,1748623525,13047.78142015999,107.49422724000033,53415.81051336 2025-05-30,16:45:27.000,150,11013535,14725,0,1748623526,13047.88920112,107.40258855000138,53415.85243608 2025-05-30,16:45:28.000,150,11013487,14405,0,1748623527,13048.064345179992,107.32504812000116,53415.90134592 2025-05-30,16:45:29.000,150,11013524,14125,0,1748623528,13048.178862449997,107.28980247000436,53416.02711408001 2025-05-30,16:45:30.000,150,11013465,14285,0,1748623529,13048.441578539998,107.1699672600007,53415.95025576 2025-05-30,16:45:31.000,150,11013513,14525,0,1748623530,13048.603249979999,107.09242683000048,53415.98519136001 2025-05-30,16:45:32.000,150,11013365,14245,0,1748623531,13048.81881189999,107.02193552999961,53416.04108832 2025-05-30,16:45:33.000,150,11013475,14565,0,1748623532,13049.02090119999,107.00078814000153,53416.180830720004 2025-05-30,16:45:34.000,150,11013535,14245,0,1748623533,13049.216254189996,106.9725916200041,53416.250701920006 2025-05-30,16:45:35.000,150,11013442,14365,0,1748623534,13049.384661939992,106.93734597000002,53416.348521600004 2025-05-30,16:45:36.000,150,11013432,14365,0,1748623535,13049.640641719998,106.90210032000323,53416.30659888 2025-05-30,16:45:37.000,150,11013522,14485,0,1748623536,13049.89662149999,107.00078814000153,53416.39044432001 2025-05-30,16:45:38.000,150,11013565,14405,0,1748623537,13050.07850186999,107.03603378999833,53416.4533284 2025-05-30,16:45:39.000,150,11013570,14405,0,1748623538,13050.19975544999,107.12767248000455,53416.47428976 2025-05-30,16:45:40.000,150,11013456,14365,0,1748623539,13050.26038223999,107.1065250899992,53416.53018672001 2025-05-30,16:45:41.000,150,11013521,14365,0,1748623540,13050.361426889991,107.14881987000263,53416.61403216 2025-05-30,16:45:42.000,150,11013588,14365,0,1748623541,13050.435526299996,107.23340943000221,53416.537173840006 2025-05-30,16:45:43.000,150,11013507,14445,0,1748623542,13050.422053679991,107.28980247000436,53416.60005792 2025-05-30,16:45:44.000,150,11013562,14565,0,1748623543,13050.489416780001,107.28275333999773,53416.66992912 2025-05-30,16:45:45.000,150,11013550,14405,0,1748623544,13050.469207850001,107.28275333999773,53416.73980032 2025-05-30,16:45:46.000,150,11013567,14405,0,1748623545,13050.523098329992,107.28275333999773,53416.69089048 2025-05-30,16:45:47.000,150,11013535,14205,0,1748623546,13050.644351909992,107.31094986000244,53416.82364576001 2025-05-30,16:45:48.000,150,11013547,14205,0,1748623547,13050.745396559993,107.28275333999773,53416.69787760001 2025-05-30,16:45:49.000,150,11013546,14365,0,1748623548,13050.812759660002,107.31094986000244,53416.71883896 2025-05-30,16:45:50.000,150,11013496,14645,0,1748623549,13050.900331689998,107.3532446399986,53416.81665864 2025-05-30,16:45:51.000,150,11013538,14165,0,1748623550,13050.893595379988,107.31094986000244,53416.81665864 2025-05-30,16:45:52.000,150,11013424,14485,0,1748623551,13050.839704899998,107.31094986000244,53416.80967152 2025-05-30,16:45:53.000,150,11013586,14245,0,1748623552,13050.657824529997,107.36734290000459,53416.7677488 2025-05-30,16:45:54.000,150,11013444,14205,0,1748623553,13050.489416780001,107.36029376999795,53416.78871016 2025-05-30,16:45:55.000,150,11013572,14525,0,1748623554,13050.26711855,107.3532446399986,53416.82364576001 2025-05-30,16:45:56.000,150,11013546,14485,0,1748623555,13050.05829293999,107.3179989900018,53416.872555600006 2025-05-30,16:45:57.000,150,11013520,14405,0,1748623556,13049.889885189994,107.39553942000202,53416.85858136 2025-05-30,16:45:58.000,150,11013502,14405,0,1748623557,13049.761895299998,107.4166868100001,53416.79569728001 2025-05-30,16:45:59.000,150,11013504,14365,0,1748623558,13049.539597069997,107.36029376999795,53416.78871016 2025-05-30,16:46:00.000,150,11013478,14485,0,1748623559,13049.445288729992,107.26160594999965,53416.73980032 2025-05-30,16:46:01.000,150,11013526,14285,0,1748623560,13049.270144670001,107.27570420999837,53416.72582608001 2025-05-30,16:46:02.000,150,11013451,14365,0,1748623561,13049.175836329996,107.1699672600007,53416.683903360004 2025-05-30,16:46:03.000,150,11013542,14685,0,1748623562,13049.06131905999,107.09242683000048,53416.62800640001 2025-05-30,16:46:04.000,150,11013533,14405,0,1748623563,13048.933329169995,106.90914945000259,53416.69787760001 2025-05-30,16:46:05.000,150,11013430,14045,0,1748623564,13048.75818510999,106.80341249999765,53416.634993520005 2025-05-30,16:46:06.000,150,11013497,14405,0,1748623565,13048.657140459989,106.79636336999829,53416.60704504001 2025-05-30,16:46:07.000,150,11013596,14205,0,1748623566,13048.522414259998,106.63423337999848,53416.57909656001 2025-05-30,16:46:08.000,150,11013534,14325,0,1748623567,13048.407896989993,106.54259468999953,53416.48826400001 2025-05-30,16:46:09.000,150,11013556,14565,0,1748623568,13048.320324959997,106.4650542599993,53416.44634128 2025-05-30,16:46:10.000,150,11013667,14205,0,1748623569,13048.205807689992,106.42980861000251,53416.33454736 2025-05-30,16:46:11.000,150,11013558,14525,0,1748623570,13048.118235659997,106.38046469999972,53416.27166328001 2025-05-30,16:46:12.000,150,11013477,14565,0,1748623571,13048.104763039992,106.31702252999821,53416.28563752 2025-05-30,16:46:13.000,150,11013486,14325,0,1748623572,13048.064345179992,106.28882601000078,53416.15986936 2025-05-30,16:46:14.000,150,11013427,14485,0,1748623573,13048.098026729996,106.28882601000078,53416.21576632 2025-05-30,16:46:15.000,150,11013418,14725,0,1748623574,13048.158653519997,106.28177688000142,53416.10397240001 2025-05-30,16:46:16.000,150,11013475,14285,0,1748623575,13048.131708280001,106.23243296999863,53416.04807544 2025-05-30,16:46:17.000,150,11013335,14645,0,1748623576,13048.219280309997,106.03505733000202,53415.99217848 2025-05-30,16:46:18.000,150,11013462,14205,0,1748623577,13048.239489239997,105.85177995000413,53415.915320160006 2025-05-30,16:46:19.000,150,11013513,14245,0,1748623578,13048.367479129993,105.67555169999832,53415.915320160006 2025-05-30,16:46:20.000,150,11013456,14565,0,1748623579,13048.562832119998,105.51342170999851,53415.88737168001 2025-05-30,16:46:21.000,150,11013524,14405,0,1748623580,13048.67734938999,105.43588127999828,53415.77557776 2025-05-30,16:46:22.000,150,11013511,14165,0,1748623581,13048.832284519995,105.18916172999889,53415.796539120005 2025-05-30,16:46:23.000,150,11013464,14285,0,1748623582,13048.892911309995,105.04817913000443,53415.77557776 2025-05-30,16:46:24.000,150,11013421,14045,0,1748623583,13049.02090119999,104.83670523000183,53415.66378384 2025-05-30,16:46:25.000,150,11013504,14445,0,1748623584,13049.074791679996,104.63932958999794,53415.71968080001 2025-05-30,16:46:26.000,150,11013526,14125,0,1748623585,13049.175836329996,104.5124452500022,53415.71968080001 2025-05-30,16:46:27.000,150,11013468,14205,0,1748623586,13049.297089909996,104.31506960999832,53415.73365504 2025-05-30,16:46:28.000,150,11013449,14445,0,1748623587,13049.371189320002,104.15998874999786,53415.67077096001 2025-05-30,16:46:29.000,150,11013476,14725,0,1748623588,13049.384661939992,104.01195702000405,53415.66378384 2025-05-30,16:46:30.000,150,11013469,14325,0,1748623589,13049.411607180002,103.87097442000231,53415.63583536 2025-05-30,16:46:31.000,150,11013454,14605,0,1748623590,13049.371189320002,103.73704094999994,53415.63583536 2025-05-30,16:46:32.000,150,11013556,14565,0,1748623591,13049.431816110002,103.58196008999948,53415.558977040004 2025-05-30,16:46:33.000,150,11013486,14325,0,1748623592,13049.438552419997,103.50441965999926,53415.63583536 2025-05-30,16:46:34.000,150,11013461,14365,0,1748623593,13049.512651830002,103.46917401000246,53415.52404144001 2025-05-30,16:46:35.000,150,11013473,14365,0,1748623594,13049.519388139997,103.45507575000374,53415.579938400006 2025-05-30,16:46:36.000,150,11013503,14325,0,1748623595,13049.546333379993,103.45507575000374,53415.50308008001 2025-05-30,16:46:37.000,150,11013640,14205,0,1748623596,13049.566542309993,103.47622314000182,53415.58692552 2025-05-30,16:46:38.000,150,11013513,14525,0,1748623597,13049.660850649998,103.53966531000333,53415.59391264 2025-05-30,16:46:39.000,150,11013532,14325,0,1748623598,13049.721477439998,103.56786183000077,53415.59391264 2025-05-30,16:46:40.000,150,11013556,14565,0,1748623599,13049.640641719998,103.58196008999948,53415.579938400006 2025-05-30,16:46:41.000,150,11013518,14565,0,1748623600,13049.647378029993,103.5960583499982,53415.53801568 2025-05-30,16:46:42.000,150,11013518,14485,0,1748623601,13049.633905410003,103.58900921999884,53415.558977040004 2025-05-30,16:46:43.000,150,11013519,14485,0,1748623602,13049.526124449992,103.66654964999907,53415.558977040004 2025-05-30,16:46:44.000,150,11013541,14485,0,1748623603,13049.445288729992,103.6101566100042,53415.5450028 2025-05-30,16:46:45.000,150,11013404,14365,0,1748623604,13049.357716699997,103.5608127000014,53415.4751316 2025-05-30,16:46:46.000,150,11013600,14645,0,1748623605,13049.377925629997,103.57491096000012,53415.51705432 2025-05-30,16:46:47.000,150,11013523,14245,0,1748623606,13049.398134559997,103.55376357000205,53415.461157360005 2025-05-30,16:46:48.000,150,11013508,14325,0,1748623607,13049.330771460001,103.46917401000246,53415.45417024001 2025-05-30,16:46:49.000,150,11013455,14245,0,1748623608,13049.330771460001,103.45507575000374,53415.44718312 2025-05-30,16:46:50.000,150,11013530,14605,0,1748623609,13049.276880979996,103.41278097000031,53415.412247520006 2025-05-30,16:46:51.000,150,11013612,14405,0,1748623610,13049.297089909996,103.24360185000114,53415.44718312 2025-05-30,16:46:52.000,150,11013594,14445,0,1748623611,13049.18930895,103.16606142000091,53415.42622176 2025-05-30,16:46:53.000,150,11013560,14245,0,1748623612,13049.270144670001,102.99688230000174,53415.531028560006 2025-05-30,16:46:54.000,150,11013542,14565,0,1748623613,13049.303826219992,102.75016275000235,53415.412247520006 2025-05-30,16:46:55.000,150,11013483,14565,0,1748623614,13049.344244079992,102.56688537000446,53415.461157360005 2025-05-30,16:46:56.000,150,11013520,14365,0,1748623615,13049.303826219992,102.37655885999993,53415.391286160004 2025-05-30,16:46:57.000,150,11013530,14365,0,1748623616,13049.303826219992,102.03820062000159,53415.391286160004 2025-05-30,16:46:58.000,150,11013489,14205,0,1748623617,13049.276880979996,101.79148107000219,53415.293466480005 2025-05-30,16:46:59.000,150,11013486,14405,0,1748623618,13049.243199429991,101.68574412000453,53415.37731192 2025-05-30,16:47:00.000,150,11013519,14405,0,1748623619,13049.196045259996,101.58000716999959,53415.32840208 2025-05-30,16:47:01.000,150,11013587,14365,0,1748623620,13049.054582749995,101.46017196000321,53415.27949224 2025-05-30,16:47:02.000,150,11013508,14205,0,1748623621,13048.886175,101.48131935000129,53415.2305824 2025-05-30,16:47:03.000,150,11013507,14405,0,1748623622,13048.75818510999,101.52361413000472,53415.174685440004 2025-05-30,16:47:04.000,150,11013586,14245,0,1748623623,13048.630195219994,101.62230195000302,53415.11878848001 2025-05-30,16:47:05.000,150,11013607,14245,0,1748623624,13048.502205329998,101.69279325000389,53415.09782712001 2025-05-30,16:47:06.000,150,11013605,14205,0,1748623625,13048.327061269993,101.80557933000091,53414.96507184 2025-05-30,16:47:07.000,150,11013560,14525,0,1748623626,13048.313588650002,101.87607063000178,53415.01398168 2025-05-30,16:47:08.000,150,11013562,14405,0,1748623627,13048.178862449997,101.97475845000008,53414.93013624001 2025-05-30,16:47:09.000,150,11013437,14565,0,1748623628,13048.118235659997,102.05934800999967,53414.92314912 2025-05-30,16:47:10.000,150,11013488,14445,0,1748623629,13048.003718389991,102.12983931000053,53414.790393840005 2025-05-30,16:47:11.000,150,11013509,14405,0,1748623630,13048.010454700001,102.10869192000246,53414.741484000006 2025-05-30,16:47:12.000,150,11013503,14365,0,1748623631,13047.983509459991,102.15803582999797,53414.61571584001 2025-05-30,16:47:13.000,150,11013518,14285,0,1748623632,13047.916146359996,102.10869192000246,53414.42706360001 2025-05-30,16:47:14.000,150,11013633,14245,0,1748623633,13047.86225587999,102.09459366000374,53414.42007648 2025-05-30,16:47:15.000,150,11013542,14125,0,1748623634,13047.774683849995,102.0029549700048,53414.357192400006 2025-05-30,16:47:16.000,150,11013520,14405,0,1748623635,13047.68037550999,102.01705323000351,53414.406102240006 2025-05-30,16:47:17.000,150,11013616,14525,0,1748623636,13047.572594549994,101.953611060002,53414.26635984 2025-05-30,16:47:18.000,150,11013559,14485,0,1748623637,13047.491758829994,101.88311976000114,53414.10565608 2025-05-30,16:47:19.000,150,11013516,14165,0,1748623638,13047.383977869998,101.86197237000306,53414.1475788 2025-05-30,16:47:20.000,150,11013452,14365,0,1748623639,13047.276196909988,101.86197237000306,53414.049759120004 2025-05-30,16:47:21.000,150,11013500,14405,0,1748623640,13047.208833809993,101.8408249799977,53413.882068240004 2025-05-30,16:47:22.000,150,11013583,14405,0,1748623641,13047.067371299992,101.83377584999835,53413.833158400004 2025-05-30,16:47:23.000,150,11013541,14365,0,1748623642,13047.047162369992,101.81262846000027,53413.82617128001 2025-05-30,16:47:24.000,150,11013510,14525,0,1748623643,13047.087580229992,101.8549232400037,53413.714377360004 2025-05-30,16:47:25.000,150,11013582,14205,0,1748623644,13046.973062960002,101.83377584999835,53413.58860920001 2025-05-30,16:47:26.000,150,11013537,14365,0,1748623645,13046.925908789992,101.80557933000091,53413.497776640004 2025-05-30,16:47:27.000,150,11013610,14525,0,1748623646,13046.845073069991,101.68574412000453,53413.497776640004 2025-05-30,16:47:28.000,150,11013427,14285,0,1748623647,13046.717083179996,101.76328455000476,53413.3091244 2025-05-30,16:47:29.000,150,11013500,14445,0,1748623648,13046.656456389996,101.81967758999963,53413.20431760001 2025-05-30,16:47:30.000,150,11013493,14565,0,1748623649,13046.66319269999,101.93246367000393,53413.162394880004 2025-05-30,16:47:31.000,150,11013495,14525,0,1748623650,13046.56214804999,101.94656193000264,53413.07156232 2025-05-30,16:47:32.000,150,11013560,14205,0,1748623651,13046.535202809995,102.07344626999839,53412.98771688001 2025-05-30,16:47:33.000,150,11013564,14405,0,1748623652,13046.46110339999,102.21442887000012,53412.91085856 2025-05-30,16:47:34.000,150,11013589,14525,0,1748623653,13046.434158159995,102.11574105000182,53412.84098736001 2025-05-30,16:47:35.000,150,11013467,14405,0,1748623654,13046.38700399,102.27082191000227,53412.77111616001 2025-05-30,16:47:36.000,150,11013422,14445,0,1748623655,13046.333113509994,102.25672365000355,53412.610412400005 2025-05-30,16:47:37.000,150,11013527,14565,0,1748623656,13046.191650999994,102.32721495000442,53412.60342528001 2025-05-30,16:47:38.000,150,11013412,14445,0,1748623657,13046.083870039998,102.40475538000464,53412.51957984 2025-05-30,16:47:39.000,150,11013507,14565,0,1748623658,13046.016506939988,102.43295190000208,53412.40778592 2025-05-30,16:47:40.000,150,11013388,14405,0,1748623659,13045.935671220002,102.48229581000487,53412.3309276 2025-05-30,16:47:41.000,150,11013560,14365,0,1748623660,13045.901989669997,102.4470501600008,53412.275030640005 2025-05-30,16:47:42.000,150,11013318,14685,0,1748623661,13045.868308119992,102.41885364000336,53412.226120800005 2025-05-30,16:47:43.000,150,11013588,14205,0,1748623662,13045.800945019997,102.36246060000121,53412.121313999996 2025-05-30,16:47:44.000,150,11013554,14565,0,1748623663,13045.699900369997,102.35541147000185,53412.03746856 2025-05-30,16:47:45.000,150,11013597,14205,0,1748623664,13045.699900369997,102.17918322000332,53411.90471328 2025-05-30,16:47:46.000,150,11013484,14365,0,1748623665,13045.619064649996,102.15803582999797,53411.841829200006 2025-05-30,16:47:47.000,150,11013414,14285,0,1748623666,13045.666218819992,102.02410236000287,53411.79291936001 2025-05-30,16:47:48.000,150,11013499,14405,0,1748623667,13045.544965239991,101.9888567099988,53411.69509968001 2025-05-30,16:47:49.000,150,11013465,14405,0,1748623668,13045.538228929996,101.83377584999835,53411.6322156 2025-05-30,16:47:50.000,150,11013440,14485,0,1748623669,13045.40350272999,101.69279325000389,53411.52740880001 2025-05-30,16:47:51.000,150,11013600,14405,0,1748623670,13045.26204021999,101.62935108000238,53411.450550479996 2025-05-30,16:47:52.000,150,11013560,14245,0,1748623671,13045.053214609994,101.60115455999767,53411.387666400005 2025-05-30,16:47:53.000,150,11013552,14525,0,1748623672,13044.824180069998,101.53771239000343,53411.34574368 2025-05-30,16:47:54.000,150,11013554,14365,0,1748623673,13044.615354460002,101.53066326000408,53411.27587248 2025-05-30,16:47:55.000,150,11013557,14245,0,1748623674,13044.500837189997,101.3967297900017,53411.05927176 2025-05-30,16:47:56.000,150,11013534,14365,0,1748623675,13044.426737779992,101.33328762000019,53411.150104320004 2025-05-30,16:47:57.000,150,11013497,14405,0,1748623676,13044.339165749996,101.19230501999846,53411.003374800006 2025-05-30,16:47:58.000,150,11013468,14285,0,1748623677,13044.339165749996,101.03017502999865,53410.835683920006 2025-05-30,16:47:59.000,150,11013439,14485,0,1748623678,13044.14381275999,100.86099590999947,53410.84267104 2025-05-30,16:48:00.000,150,11013411,14525,0,1748623679,13043.98887763,100.73411157000373,53410.64004456001 2025-05-30,16:48:01.000,150,11013614,14565,0,1748623680,13043.82046987999,100.46624462999898,53410.64004456001 2025-05-30,16:48:02.000,150,11013457,14405,0,1748623681,13043.611644269993,100.31116376999853,53410.64004456001 2025-05-30,16:48:03.000,150,11013563,14365,0,1748623682,13043.429763899992,100.13493552,53410.57017336001 2025-05-30,16:48:04.000,150,11013391,14365,0,1748623683,13043.241147219996,99.90231422999932,53410.40248248001 2025-05-30,16:48:05.000,150,11013470,14285,0,1748623684,13043.106421019991,99.76133163000486,53410.36754688 2025-05-30,16:48:06.000,150,11013471,14325,0,1748623685,13043.07273947,99.54985773000226,53410.2697272 2025-05-30,16:48:07.000,150,11013613,14405,0,1748623686,13043.03232161,99.4441207800046,53410.199856 2025-05-30,16:48:08.000,150,11013431,14205,0,1748623687,13042.85044124,99.28199079000478,53410.109023439996 2025-05-30,16:48:09.000,150,11013448,14605,0,1748623688,13042.715715039994,99.16920471000049,53410.05312648 2025-05-30,16:48:10.000,150,11013590,14405,0,1748623689,13042.574252529994,99.06346776000282,53410.01819088001 2025-05-30,16:48:11.000,150,11013415,14205,0,1748623690,13042.540570979989,99.04232037000475,53410.025178 2025-05-30,16:48:12.000,150,11013414,14365,0,1748623691,13042.304800129998,98.92248516000109,53409.829538640006 2025-05-30,16:48:13.000,150,11013381,14565,0,1748623692,13042.210491789992,98.92953429000045,53409.79460304 2025-05-30,16:48:14.000,150,11013543,14245,0,1748623693,13041.89388522,98.8731412499983,53409.675822 2025-05-30,16:48:15.000,150,11013536,14485,0,1748623694,13041.74568639999,98.85199386000022,53409.543066720005 2025-05-30,16:48:16.000,150,11013500,14485,0,1748623695,13041.557069719995,98.88019037999766,53409.501144 2025-05-30,16:48:17.000,150,11013566,14485,0,1748623696,13041.341507799989,98.82379734000278,53409.45223416 2025-05-30,16:48:18.000,150,11013556,14365,0,1748623697,13041.166363739998,98.75330604000192,53409.375375840005 2025-05-30,16:48:19.000,150,11013620,14365,0,1748623698,13040.977747060002,98.71806038999785,53409.33345312 2025-05-30,16:48:20.000,150,11013477,14405,0,1748623699,13040.816075620001,98.63347082999826,53409.26358192 2025-05-30,16:48:21.000,150,11013407,14365,0,1748623700,13040.701558349996,98.63347082999826,53409.14480088 2025-05-30,16:48:22.000,150,11013504,14725,0,1748623701,13040.44557856999,98.54888126999867,53409.07492968 2025-05-30,16:48:23.000,150,11013507,14285,0,1748623702,13040.28390712999,98.4783899699978,53409.0469812 2025-05-30,16:48:24.000,150,11013544,14325,0,1748623703,13040.128971999999,98.42199693000293,53408.970122880004 2025-05-30,16:48:25.000,150,11013362,14405,0,1748623704,13039.947091629998,98.35150563000207,53408.85134184 2025-05-30,16:48:26.000,150,11013488,14245,0,1748623705,13039.819101740002,98.30216171999928,53408.89326456001 2025-05-30,16:48:27.000,150,11013534,14285,0,1748623706,13039.670902919992,98.27396520000184,53408.77448352001 2025-05-30,16:48:28.000,150,11013521,14405,0,1748623707,13039.556385650001,98.19642477000161,53408.6626896 2025-05-30,16:48:29.000,150,11013481,14445,0,1748623708,13039.34756003999,98.09773695000331,53408.49499872 2025-05-30,16:48:30.000,150,11013470,14205,0,1748623709,13039.300405869995,98.01314739000372,53408.55788280001 2025-05-30,16:48:31.000,150,11013466,14805,0,1748623710,13039.23304277,97.92855783000414,53408.39019192001 2025-05-30,16:48:32.000,150,11013591,14285,0,1748623711,13039.138734429995,97.77347697000368,53408.30634648 2025-05-30,16:48:33.000,150,11013477,14405,0,1748623712,13039.057898709994,97.6747891499981,53408.299359360004 2025-05-30,16:48:34.000,150,11013572,14205,0,1748623713,13038.990535609999,97.5761013299998,53408.250449520005 2025-05-30,16:48:35.000,150,11013521,14405,0,1748623714,13038.943381439989,97.55495394000172,53408.17359120001 2025-05-30,16:48:36.000,150,11013488,14405,0,1748623715,13038.889490959999,97.56905220000044,53408.08974576 2025-05-30,16:48:37.000,150,11013565,14485,0,1748623716,13038.781709999988,97.39987308000127,53408.06179728 2025-05-30,16:48:38.000,150,11013505,14565,0,1748623717,13038.599829630002,97.42102046999935,53407.97096472 2025-05-30,16:48:39.000,150,11013470,14605,0,1748623718,13038.512257599992,97.43511872999807,53407.97795184001 2025-05-30,16:48:40.000,150,11013482,14205,0,1748623719,13038.458367120002,97.33643090999976,53407.88013216 2025-05-30,16:48:41.000,150,11013519,14405,0,1748623720,13038.357322470001,97.35052916999848,53407.83122232 2025-05-30,16:48:42.000,150,11013499,14645,0,1748623721,13038.229332579991,97.3787256900032,53407.817248080006 2025-05-30,16:48:43.000,150,11013547,14445,0,1748623722,13038.121551619995,97.36462743000448,53407.71244128 2025-05-30,16:48:44.000,150,11013453,14565,0,1748623723,13038.01377066,97.33643090999976,53407.62160872001 2025-05-30,16:48:45.000,150,11013426,14565,0,1748623724,13037.879044459994,97.43511872999807,53407.579686000005 2025-05-30,16:48:46.000,150,11013502,14325,0,1748623725,13037.737581949994,97.3787256900032,53407.56571176 2025-05-30,16:48:47.000,150,11013553,14445,0,1748623726,13037.643273609989,97.45626612000342,53407.460904960004 2025-05-30,16:48:48.000,150,11013500,14605,0,1748623727,13037.427711689998,97.49856089999957,53407.35609816001 2025-05-30,16:48:49.000,150,11013447,14565,0,1748623728,13037.266040249997,97.55495394000172,53407.411995120005 2025-05-30,16:48:50.000,150,11013583,14405,0,1748623729,13037.131314049991,97.5761013299998,53407.25129136 2025-05-30,16:48:51.000,150,11013597,14405,0,1748623730,13036.962906299996,97.61134698000387,53407.23731712001 2025-05-30,16:48:52.000,150,11013561,14485,0,1748623731,13036.760816999995,97.58315045999916,53407.20238152 2025-05-30,16:48:53.000,150,11013402,14485,0,1748623732,13036.67324497,97.59724871999788,53407.09058760001 2025-05-30,16:48:54.000,150,11013414,14205,0,1748623733,13036.619354489994,97.46331525000278,53407.09757472001 2025-05-30,16:48:55.000,150,11013562,14365,0,1748623734,13036.578936629994,97.40692221000063,53407.02071640001 2025-05-30,16:48:56.000,150,11013435,14365,0,1748623735,13036.700190209995,97.29413613000361,53406.96481944 2025-05-30,16:48:57.000,150,11013346,14285,0,1748623736,13036.75408069,97.28708700000425,53406.94385808 2025-05-30,16:48:58.000,150,11013592,14445,0,1748623737,13036.88880688999,97.2659396099989,53406.95084520001 2025-05-30,16:48:59.000,150,11013497,14165,0,1748623738,13036.96964260999,97.12495701000444,53406.811102800006 2025-05-30,16:49:00.000,150,11013454,14245,0,1748623739,13037.151522979992,97.10380961999908,53406.88097400001 2025-05-30,16:49:01.000,150,11013433,14285,0,1748623740,13037.259303940002,97.06856397000229,53406.81808992 2025-05-30,16:49:02.000,150,11013557,14445,0,1748623741,13037.306458109997,97.14610440000251,53406.860012640005 2025-05-30,16:49:03.000,150,11013496,14365,0,1748623742,13037.299721800002,97.16020266000123,53406.88796112 2025-05-30,16:49:04.000,150,11013462,14525,0,1748623743,13037.245831319997,97.25184135000018,53406.68533464001 2025-05-30,16:49:05.000,150,11013549,14525,0,1748623744,13037.218886080002,97.35052916999848,53406.75520584001 2025-05-30,16:49:06.000,150,11013489,14525,0,1748623745,13037.151522979992,97.41397133999999,53406.87398688 2025-05-30,16:49:07.000,150,11013506,14365,0,1748623746,13036.989851539991,97.5126591599983,53406.82507704 2025-05-30,16:49:08.000,150,11013548,14365,0,1748623747,13036.882070579995,97.56905220000044,53406.88796112 2025-05-30,16:49:09.000,150,11013574,14405,0,1748623748,13036.599145559994,97.63954350000131,53406.78315432001 2025-05-30,16:49:10.000,150,11013568,14405,0,1748623749,13036.269066369998,97.71003480000218,53406.83206416001 2025-05-30,16:49:11.000,150,11013525,14485,0,1748623750,13036.006350279997,97.73823131999961,53406.83206416001 2025-05-30,16:49:12.000,150,11013545,14325,0,1748623751,13035.683007399995,97.66069088999939,53406.76918008 2025-05-30,16:49:13.000,150,11013494,14605,0,1748623752,13035.379873449994,97.64659263000067,53406.71328312001 2025-05-30,16:49:14.000,150,11013467,14365,0,1748623753,13035.245147249989,97.70298567000282,53406.74821872 2025-05-30,16:49:15.000,150,11013612,14525,0,1748623754,13035.022849020002,97.61839611000323,53406.7761672 2025-05-30,16:49:16.000,150,11013482,14325,0,1748623755,13034.975694849993,97.47036438000214,53406.706296 2025-05-30,16:49:17.000,150,11013520,14245,0,1748623756,13034.874650199992,97.39282395000191,53406.6713604 2025-05-30,16:49:18.000,150,11013589,14205,0,1748623757,13034.679297210001,97.25889047999954,53406.692321760005 2025-05-30,16:49:19.000,150,11013568,14325,0,1748623758,13034.51762577,97.25889047999954,53406.48270816 2025-05-30,16:49:20.000,150,11013507,14405,0,1748623759,13034.382899569995,97.28003787000489,53406.6713604 2025-05-30,16:49:21.000,150,11013506,14285,0,1748623760,13034.140392409994,97.2306939600021,53406.573540720005 2025-05-30,16:49:22.000,150,11013555,14445,0,1748623761,13033.998929899994,97.24479222000082,53406.50366952 2025-05-30,16:49:23.000,150,11013456,14485,0,1748623762,13033.843994770003,97.18135004999931,53406.531618 2025-05-30,16:49:24.000,150,11013638,14245,0,1748623763,13033.608223919997,97.18135004999931,53406.48969528 2025-05-30,16:49:25.000,150,11013417,14325,0,1748623764,13033.392661999991,97.2659396099989,53406.41283696 2025-05-30,16:49:26.000,150,11013509,14445,0,1748623765,13033.17710008,97.2306939600021,53406.38488848 2025-05-30,16:49:27.000,150,11013335,14365,0,1748623766,13033.001956019994,97.2659396099989,53406.44777256001 2025-05-30,16:49:28.000,150,11013687,14485,0,1748623767,13032.847020889989,97.31528352000169,53406.3220044 2025-05-30,16:49:29.000,150,11013593,14205,0,1748623768,13032.759448859993,97.30823439000233,53406.41982408001 2025-05-30,16:49:30.000,150,11013504,14165,0,1748623769,13032.698822069993,97.34348003999912,53406.30104304001 2025-05-30,16:49:31.000,150,11013509,14325,0,1748623770,13032.705558379988,97.25184135000018,53406.29405592 2025-05-30,16:49:32.000,150,11013582,14565,0,1748623771,13032.806603029989,97.20954657000402,53406.22418472 2025-05-30,16:49:33.000,150,11013639,14565,0,1748623772,13032.880702439994,97.1320061400038,53406.21021048001 2025-05-30,16:49:34.000,150,11013401,14245,0,1748623773,13032.96827446999,97.01217093000014,53406.24514608 2025-05-30,16:49:35.000,150,11013401,14325,0,1748623774,13033.042373879995,96.94167962999927,53406.09841656 2025-05-30,16:49:36.000,150,11013430,14405,0,1748623775,13033.04911018999,96.90643398000248,53406.18226200001 2025-05-30,16:49:37.000,150,11013486,14325,0,1748623776,13032.981747089994,96.89233572000376,53406.1473264 2025-05-30,16:49:38.000,150,11013642,14485,0,1748623777,13032.92785660999,96.82889355000225,53406.18226200001 2025-05-30,16:49:39.000,150,11013485,14565,0,1748623778,13032.873966129999,96.76545138000074,53406.22418472 2025-05-30,16:49:40.000,150,11013524,14445,0,1748623779,13032.745976239989,96.80069703000481,53406.18226200001 2025-05-30,16:49:41.000,150,11013579,14325,0,1748623780,13032.665140519988,96.72315660000459,53406.16130064001 2025-05-30,16:49:42.000,150,11013330,14325,0,1748623781,13032.591041109998,96.82184442000289,53406.13335216001 2025-05-30,16:49:43.000,150,11013545,14365,0,1748623782,13032.422633360002,96.87823745999776,53406.12636504 2025-05-30,16:49:44.000,150,11013612,14365,0,1748623783,13032.287907159996,96.89938485000312,53406.11239080001 2025-05-30,16:49:45.000,150,11013462,14525,0,1748623784,13032.186862509996,96.99807267000142,53406.16130064001 2025-05-30,16:49:46.000,150,11013418,14405,0,1748623785,13032.05887262,97.10380961999908,53406.04950672 2025-05-30,16:49:47.000,150,11013513,14565,0,1748623786,13032.045399999995,97.18839917999867,53406.021558240005 2025-05-30,16:49:48.000,150,11013591,14245,0,1748623787,13031.99824583,97.30823439000233,53405.99360976001 2025-05-30,16:49:49.000,150,11013519,14405,0,1748623788,13031.91741011,97.4421678600047,53406.007584 2025-05-30,16:49:50.000,150,11013542,14525,0,1748623789,13031.82983807999,97.44921699000406,53406.09841656 2025-05-30,16:49:51.000,150,11013457,14485,0,1748623790,13031.742266049994,97.56200307000108,53406.00059688 2025-05-30,16:49:52.000,150,11013516,14645,0,1748623791,13031.621012469994,97.63249437000195,53405.972648400006 2025-05-30,16:49:53.000,150,11013455,14565,0,1748623792,13031.553649369998,97.6888874100041,53406.021558240005 2025-05-30,16:49:54.000,150,11013554,14525,0,1748623793,13031.513231509998,97.78052610000304,53405.93072568 2025-05-30,16:49:55.000,150,11013430,14485,0,1748623794,13031.439132099993,97.79462436000176,53405.87482872001 2025-05-30,16:49:56.000,150,11013399,14445,0,1748623795,13031.445868409988,97.73118219000025,53405.87482872001 2025-05-30,16:49:57.000,150,11013474,14405,0,1748623796,13031.439132099993,97.74528044999897,53405.86085448 2025-05-30,16:49:58.000,150,11013417,14325,0,1748623797,13031.378505309993,97.69593654000346,53405.83989312 2025-05-30,16:49:59.000,150,11013418,14485,0,1748623798,13031.466077339988,97.65364176000003,53405.77002192 2025-05-30,16:50:00.000,150,11013375,14565,0,1748623799,13031.499758889993,97.63954350000131,53405.86085448 2025-05-30,16:50:01.000,150,11013554,14685,0,1748623800,13031.519967819993,97.59019958999852,53405.67918936001 2025-05-30,16:50:02.000,150,11013499,14125,0,1748623801,13031.445868409988,97.52675742000429,53405.72111208 2025-05-30,16:50:03.000,150,11013595,14565,0,1748623802,13031.385241620002,97.56200307000108,53405.79797040001 2025-05-30,16:50:04.000,150,11013521,14645,0,1748623803,13031.210097559997,97.54790481000236,53405.686176480005 2025-05-30,16:50:05.000,150,11013506,14485,0,1748623804,13031.061898740001,97.540855680003,53405.72809920001 2025-05-30,16:50:06.000,150,11013455,14485,0,1748623805,13030.9002273,97.69593654000346,53405.63027952001 2025-05-30,16:50:07.000,150,11013452,14565,0,1748623806,13030.79244633999,97.75937870999769,53405.588356800006 2025-05-30,16:50:08.000,150,11013557,14405,0,1748623807,13030.52973024999,97.9356069600035,53405.51149848001 2025-05-30,16:50:09.000,150,11013450,14245,0,1748623808,13030.482576079994,98.09773695000331,53405.53245984 2025-05-30,16:50:10.000,150,11013382,14365,0,1748623809,13030.293959399998,98.2810143300012,53405.567395440004 2025-05-30,16:50:11.000,150,11013490,14445,0,1748623810,13030.179442129993,98.45019345000037,53405.399704560004 2025-05-30,16:50:12.000,150,11013467,14525,0,1748623811,13030.152496889998,98.5911760500021,53405.3787432 2025-05-30,16:50:13.000,150,11013546,14285,0,1748623812,13030.159233199993,98.8378956000015,53405.21803944 2025-05-30,16:50:14.000,150,11013519,14485,0,1748623813,13030.314168329998,98.9859273300026,53405.24598792001 2025-05-30,16:50:15.000,150,11013509,14685,0,1748623814,13030.46910345999,99.13395906000369,53405.26694928 2025-05-30,16:50:16.000,150,11013492,14485,0,1748623815,13030.644247519995,99.35953121999773,53405.22502656001 2025-05-30,16:50:17.000,150,11013480,14565,0,1748623816,13030.75202847999,99.41592425999988,53405.19707808 2025-05-30,16:50:18.000,150,11013562,14405,0,1748623817,13030.994535639991,99.52166121000482,53405.19009096 2025-05-30,16:50:19.000,150,11013437,14365,0,1748623818,13031.075371359992,99.50756294999883,53405.07130992 2025-05-30,16:50:20.000,150,11013564,14405,0,1748623819,13031.169679699997,99.45116991000396,53405.09227128 2025-05-30,16:50:21.000,150,11013574,14525,0,1748623820,13031.297669589992,99.50051381999947,53405.134194000006 2025-05-30,16:50:22.000,150,11013437,14445,0,1748623821,13031.452604719998,99.4441207800046,53405.03637432001 2025-05-30,16:50:23.000,150,11013479,14365,0,1748623822,13031.735529739999,99.41592425999988,53405.085284160006 2025-05-30,16:50:24.000,150,11013579,14685,0,1748623823,13032.03192737999,99.21149949000392,53405.085284160006 2025-05-30,16:50:25.000,150,11013457,14525,0,1748623824,13032.314852399992,99.11281166999834,53405.00842584001 2025-05-30,16:50:26.000,150,11013376,14565,0,1748623825,13032.570832179998,98.97182907000388,53404.98746448001 2025-05-30,16:50:27.000,150,11013663,14285,0,1748623826,13032.921120299994,98.74625691000256,53405.10624552001 2025-05-30,16:50:28.000,150,11013446,14285,0,1748623827,13033.09626436,98.73215865000384,53405.0293872 2025-05-30,16:50:29.000,150,11013505,14445,0,1748623828,13033.23772687,98.6264216999989,53405.05034856 2025-05-30,16:50:30.000,150,11013619,14485,0,1748623829,13033.325298899996,98.5277338800006,53405.14118112 2025-05-30,16:50:31.000,150,11013471,14365,0,1748623830,13033.35898045,98.46429170999909,53405.19009096 2025-05-30,16:50:32.000,150,11013471,14605,0,1748623831,13033.33203520999,98.44314432000101,53405.19707808 2025-05-30,16:50:33.000,150,11013479,14205,0,1748623832,13033.10973697999,98.42904606000229,53405.12720688001 2025-05-30,16:50:34.000,150,11013607,14565,0,1748623833,13032.96827446999,98.40789867000422,53405.07829704001 2025-05-30,16:50:35.000,150,11013506,14405,0,1748623834,13032.941329229994,98.37265302000014,53405.21803944 2025-05-30,16:50:36.000,150,11013499,14405,0,1748623835,13032.820075649994,98.32330911000463,53405.07829704001 2025-05-30,16:50:37.000,150,11013556,14485,0,1748623836,13032.712294689998,98.40084954000486,53405.10624552001 2025-05-30,16:50:38.000,150,11013461,14525,0,1748623837,13032.557359559993,98.37265302000014,53405.134194000006 2025-05-30,16:50:39.000,150,11013468,14485,0,1748623838,13032.463051220002,98.44314432000101,53405.00842584001 2025-05-30,16:50:40.000,150,11013594,14325,0,1748623839,13032.368742879997,98.49953736000316,53405.05733568001 2025-05-30,16:50:41.000,150,11013503,14365,0,1748623840,13032.15991727,98.68986387000041,53404.98047736 2025-05-30,16:50:42.000,150,11013566,14365,0,1748623841,13031.93761904,98.84494473000086,53405.02240008 2025-05-30,16:50:43.000,150,11013441,14445,0,1748623842,13031.91741011,98.9365834199998,53404.8547092 2025-05-30,16:50:44.000,150,11013465,14485,0,1748623843,13031.89046486999,99.11281166999834,53404.88964480001 2025-05-30,16:50:45.000,150,11013443,14805,0,1748623844,13031.742266049994,99.26789252999879,53404.83374784 2025-05-30,16:50:46.000,150,11013609,14405,0,1748623845,13031.701848189994,99.42297338999924,53404.86868344001 2025-05-30,16:50:47.000,150,11013431,14325,0,1748623846,13031.621012469994,99.62034903000313,53404.749902400006 2025-05-30,16:50:48.000,150,11013574,14565,0,1748623847,13031.493022579998,99.84592119000445,53404.66605696 2025-05-30,16:50:49.000,150,11013477,14365,0,1748623848,13031.573858299998,99.87411771000188,53404.631121360006 2025-05-30,16:50:50.000,150,11013405,14245,0,1748623849,13031.546913059989,100.02919857000234,53404.561250160004 2025-05-30,16:50:51.000,150,11013444,14205,0,1748623850,13031.580594609994,100.0010020500049,53404.65906984 2025-05-30,16:50:52.000,150,11013438,14605,0,1748623851,13031.560385679993,99.91641248999804,53404.61714712 2025-05-30,16:50:53.000,150,11013472,14445,0,1748623852,13031.600803539994,99.78247902000294,53404.582211520006 2025-05-30,16:50:54.000,150,11013546,14365,0,1748623853,13031.668166639989,99.66264380999928,53404.44945624 2025-05-30,16:50:55.000,150,11013356,14405,0,1748623854,13031.668166639989,99.52166121000482,53404.35862368 2025-05-30,16:50:56.000,150,11013505,14525,0,1748623855,13031.715320809999,99.28199079000478,53404.37958504 2025-05-30,16:50:57.000,150,11013495,14325,0,1748623856,13031.647957709989,99.04232037000475,53404.36561080001 2025-05-30,16:50:58.000,150,11013438,14725,0,1748623857,13031.621012469994,98.92248516000109,53404.37259792 2025-05-30,16:50:59.000,150,11013671,14405,0,1748623858,13031.472813649998,98.6264216999989,53404.28875248001 2025-05-30,16:51:00.000,150,11013453,14485,0,1748623859,13031.391977929998,98.45724257999973,53404.21888128001 2025-05-30,16:51:01.000,150,11013496,14565,0,1748623860,13031.230306489997,98.2810143300012,53404.14901008001 2025-05-30,16:51:02.000,150,11013545,14365,0,1748623861,13031.082107670001,98.10478608000267,53404.05119040001 2025-05-30,16:51:03.000,150,11013441,14485,0,1748623862,13031.021480880001,97.97790173999965,53404.16997144001 2025-05-30,16:51:04.000,150,11013486,14485,0,1748623863,13030.933908849991,97.73118219000025,53404.07215176001 2025-05-30,16:51:05.000,150,11013607,14485,0,1748623864,13030.89349098999,97.5126591599983,53403.911448000006 2025-05-30,16:51:06.000,150,11013440,14605,0,1748623865,13030.88001837,97.30823439000233,53403.911448000006 2025-05-30,16:51:07.000,150,11013564,14645,0,1748623866,13030.9002273,97.10380961999908,53403.841576800005 2025-05-30,16:51:08.000,150,11013472,14325,0,1748623867,13030.9002273,96.94167962999927,53403.71580864001 2025-05-30,16:51:09.000,150,11013476,14365,0,1748623868,13031.021480880001,96.74430399000266,53403.64593744001 2025-05-30,16:51:10.000,150,11013419,14445,0,1748623869,13031.203361250002,96.51873183000134,53403.66689880001 2025-05-30,16:51:11.000,150,11013549,14285,0,1748623870,13031.418923169993,96.4270931400024,53403.673885920005 2025-05-30,16:51:12.000,150,11013493,14565,0,1748623871,13031.600803539994,96.30725792999874,53403.54811776001 2025-05-30,16:51:13.000,150,11013524,14245,0,1748623872,13031.87025593999,96.30725792999874,53403.54811776001 2025-05-30,16:51:14.000,150,11013366,14405,0,1748623873,13032.09929048,96.25791402000323,53403.576066240006 2025-05-30,16:51:15.000,150,11013311,14485,0,1748623874,13032.254225609991,96.3143070599981,53403.40138824001 2025-05-30,16:51:16.000,150,11013458,14205,0,1748623875,13032.436105979992,96.2156192399998,53403.35946552001 2025-05-30,16:51:17.000,150,11013446,14205,0,1748623876,13032.617986349993,96.17332446000364,53403.408375360006 2025-05-30,16:51:18.000,150,11013481,14565,0,1748623877,13032.543886940002,96.16627533000428,53403.40138824001 2025-05-30,16:51:19.000,150,11013558,14365,0,1748623878,13032.873966129999,96.180373590003,53403.40138824001 2025-05-30,16:51:20.000,150,11013455,14525,0,1748623879,13033.082791739995,96.22971749999851,53403.3175428 2025-05-30,16:51:21.000,150,11013457,14405,0,1748623880,13033.204045319995,96.19447185000172,53403.33151704001 2025-05-30,16:51:22.000,150,11013473,14565,0,1748623881,13033.412870929991,96.26496315000259,53403.31055568001 2025-05-30,16:51:23.000,150,11013408,14565,0,1748623882,13033.736213809992,96.20152098000108,53403.268632960004 2025-05-30,16:51:24.000,150,11013546,14405,0,1748623883,13033.938303109993,96.07463663999806,53403.3175428 2025-05-30,16:51:25.000,150,11013537,14445,0,1748623884,13034.174073959999,96.12398055000085,53403.35946552001 2025-05-30,16:51:26.000,150,11013511,14565,0,1748623885,13034.36942694999,96.0816857700047,53403.289594320006 2025-05-30,16:51:27.000,150,11013516,14365,0,1748623886,13034.423317429995,96.0816857700047,53403.3524784 2025-05-30,16:51:28.000,150,11013469,14445,0,1748623887,13034.3357454,96.13102968000021,53403.25465872 2025-05-30,16:51:29.000,150,11013410,14685,0,1748623888,13034.302063849995,96.0675875099987,53403.28260720001 2025-05-30,16:51:30.000,150,11013592,14485,0,1748623889,13034.281854919995,96.02529273000255,53403.338504160005 2025-05-30,16:51:31.000,150,11013424,14645,0,1748623890,13034.25490968,95.85611361000338,53403.40138824001 2025-05-30,16:51:32.000,150,11013448,14365,0,1748623891,13034.153865029999,95.77152405000379,53403.289594320006 2025-05-30,16:51:33.000,150,11013585,14365,0,1748623892,13034.20775550999,95.60234493000462,53403.39440112 2025-05-30,16:51:34.000,150,11013562,14605,0,1748623893,13034.086501929989,95.41906754999945,53403.28260720001 2025-05-30,16:51:35.000,150,11013542,14405,0,1748623894,13033.945039419988,95.17939712999942,53403.408375360006 2025-05-30,16:51:36.000,150,11013428,14485,0,1748623895,13033.864203699988,94.9538249699981,53403.34549128 2025-05-30,16:51:37.000,150,11013418,14525,0,1748623896,13033.884412629988,94.84808802000043,53403.32452992 2025-05-30,16:51:38.000,150,11013591,14565,0,1748623897,13033.803576910002,94.66481064000254,53403.289594320006 2025-05-30,16:51:39.000,150,11013458,14445,0,1748623898,13033.695795949992,94.48153326000465,53403.36645264 2025-05-30,16:51:40.000,150,11013445,14365,0,1748623899,13033.635169159992,94.34759979000228,53403.23369736001 2025-05-30,16:51:41.000,150,11013620,14565,0,1748623900,13033.513915579992,94.20661719000054,53403.19177464001 2025-05-30,16:51:42.000,150,11013452,14525,0,1748623901,13033.453288789991,94.05858545999945,53403.16382616001 2025-05-30,16:51:43.000,150,11013455,14365,0,1748623902,13033.500442960001,94.0162906800033,53403.14286480001 2025-05-30,16:51:44.000,150,11013452,14645,0,1748623903,13033.453288789991,93.88940634000028,53403.14985192 2025-05-30,16:51:45.000,150,11013501,14405,0,1748623904,13033.372453069991,93.74842373999854,53403.219723120004 2025-05-30,16:51:46.000,150,11013541,14485,0,1748623905,13033.419607240001,93.77662026000326,53403.052032240004 2025-05-30,16:51:47.000,150,11013433,14445,0,1748623906,13033.385925689996,93.81186591000005,53403.100942080004 2025-05-30,16:51:48.000,150,11013393,14445,0,1748623907,13033.392661999991,93.82596416999877,53403.14985192 2025-05-30,16:51:49.000,150,11013570,14365,0,1748623908,13033.453288789991,93.95989764000115,53403.121903440006 2025-05-30,16:51:50.000,150,11013494,14565,0,1748623909,13033.35898045,94.00924155000394,53403.08696784 2025-05-30,16:51:51.000,150,11013525,14445,0,1748623910,13033.352244139991,94.24891197000397,53403.121903440006 2025-05-30,16:51:52.000,150,11013541,14565,0,1748623911,13033.143418529995,94.31940327000484,53403.11491632001 2025-05-30,16:51:53.000,150,11013429,14365,0,1748623912,13032.961538159994,94.41104196000379,53403.12889056 2025-05-30,16:51:54.000,150,11013515,14205,0,1748623913,13032.793130409998,94.48858239000401,53403.15683904 2025-05-30,16:51:55.000,150,11013567,14445,0,1748623914,13032.564095870002,94.62251585999911,53403.13587768 2025-05-30,16:51:56.000,150,11013415,14485,0,1748623915,13032.362006570002,94.78464584999892,53403.14286480001 2025-05-30,16:51:57.000,150,11013492,14445,0,1748623916,13032.153180959991,94.76349846000085,53403.072993600006 2025-05-30,16:51:58.000,150,11013437,14405,0,1748623917,13031.93761904,94.74235107000277,53403.12889056 2025-05-30,16:51:59.000,150,11013426,14205,0,1748623918,13031.701848189994,94.65776151000318,53403.05901936 2025-05-30,16:52:00.000,150,11013544,14485,0,1748623919,13031.412186859998,94.70005628999934,53402.99613528001 2025-05-30,16:52:01.000,150,11013644,14245,0,1748623920,13031.210097559997,94.48153326000465,53403.052032240004 2025-05-30,16:52:02.000,150,11013505,14405,0,1748623921,13031.041689810001,94.34759979000228,53402.87735424001 2025-05-30,16:52:03.000,150,11013368,14565,0,1748623922,13030.947381469996,94.17137154000375,53402.905302720006 2025-05-30,16:52:04.000,150,11013444,14445,0,1748623923,13030.83286419999,94.10088024000288,53402.85639288001 2025-05-30,16:52:05.000,150,11013600,14525,0,1748623924,13030.67792907,93.95284851000179,53402.77254744 2025-05-30,16:52:06.000,150,11013505,14445,0,1748623925,13030.48931238999,93.93170112000371,53402.765560320004 2025-05-30,16:52:07.000,150,11013411,14365,0,1748623926,13030.226596299988,93.94579938000243,53402.70267624 2025-05-30,16:52:08.000,150,11013568,14325,0,1748623927,13030.051452239997,93.82596416999877,53402.70267624 2025-05-30,16:52:09.000,150,11013497,14485,0,1748623928,13029.808945079996,93.93170112000371,53402.67472776 2025-05-30,16:52:10.000,150,11013526,14045,0,1748623929,13029.63380101999,93.99514328999794,53402.54197248001 2025-05-30,16:52:11.000,150,11013519,14165,0,1748623930,13029.39129385999,94.12907676000032,53402.514024 2025-05-30,16:52:12.000,150,11013605,14365,0,1748623931,13029.229622419989,94.03038894000201,53402.50703688 2025-05-30,16:52:13.000,150,11013417,14365,0,1748623932,13029.007324189988,94.04448720000073,53402.31838464 2025-05-30,16:52:14.000,150,11013455,14445,0,1748623933,13028.845652750002,93.91760285999771,53402.35332024001 2025-05-30,16:52:15.000,150,11013612,14485,0,1748623934,13028.710926549997,93.99514328999794,53402.164668000005 2025-05-30,16:52:16.000,150,11013528,14205,0,1748623935,13028.603145590001,93.86120982000284,53402.164668000005 2025-05-30,16:52:17.000,150,11013511,14645,0,1748623936,13028.46168308,93.71317809000175,53402.05287408 2025-05-30,16:52:18.000,150,11013528,14405,0,1748623937,13028.39431997999,93.69907983000303,53401.98999000001 2025-05-30,16:52:19.000,150,11013532,14445,0,1748623938,13028.286539019995,93.57219549000001,53402.03191272 2025-05-30,16:52:20.000,150,11013501,14685,0,1748623939,13028.19223067999,93.34662332999869,53401.92011880001 2025-05-30,16:52:21.000,150,11013413,14405,0,1748623940,13028.017086619999,93.30432855000254,53401.77338928001 2025-05-30,16:52:22.000,150,11013567,14605,0,1748623941,13027.916041969998,93.05760900000314,53401.71749232 2025-05-30,16:52:23.000,150,11013493,14565,0,1748623942,13027.781315769993,92.88842988000397,53401.64762112 2025-05-30,16:52:24.000,150,11013376,14525,0,1748623943,13027.626380640002,92.90252814000269,53401.51486584001 2025-05-30,16:52:25.000,150,11013619,14525,0,1748623944,13027.437763959992,92.78269292999903,53401.51486584001 2025-05-30,16:52:26.000,150,11013547,14645,0,1748623945,13027.417555029991,92.65580859000329,53401.444994640005 2025-05-30,16:52:27.000,150,11013467,14485,0,1748623946,13027.32324669,92.64875946000393,53401.47294312 2025-05-30,16:52:28.000,150,11013528,14445,0,1748623947,13027.28282883,92.62056293999922,53401.36813632001 2025-05-30,16:52:29.000,150,11013577,14485,0,1748623948,13027.269356209996,92.63466119999794,53401.326213600005 2025-05-30,16:52:30.000,150,11013510,14725,0,1748623949,13027.21546572999,92.49367860000348,53401.21441968 2025-05-30,16:52:31.000,150,11013508,14445,0,1748623950,13027.289565139996,92.43728556000133,53401.26332952 2025-05-30,16:52:32.000,150,11013506,14445,0,1748623951,13027.25588358999,92.49367860000348,53401.19345832 2025-05-30,16:52:33.000,150,11013499,14645,0,1748623952,13027.296301449991,92.47253120999812,53401.22140680001 2025-05-30,16:52:44.000,150,11013418,14165,0,1748623963,13026.723715099994,92.38089251999918,53400.837115199996 2025-05-30,16:52:45.000,150,11013561,14485,0,1748623964,13026.723715099994,92.33859774000302,53400.774231120005 2025-05-30,16:52:46.000,150,11013618,14405,0,1748623965,13026.649615689988,92.37384338999982,53400.83012808 2025-05-30,16:52:47.000,150,11013501,14885,0,1748623966,13026.582252589993,92.43023643000197,53400.76025688 2025-05-30,16:52:48.000,150,11013479,14405,0,1748623967,13026.582252589993,92.38089251999918,53400.83012808 2025-05-30,16:52:49.000,150,11013522,14645,0,1748623968,13026.460999009993,92.40908904000389,53400.64846296001 2025-05-30,16:52:50.000,150,11013663,14445,0,1748623969,13026.656351999998,92.35269600000174,53400.69737280001 2025-05-30,16:52:51.000,150,11013322,14645,0,1748623970,13026.582252589993,92.38089251999918,53400.78121824 2025-05-30,16:52:52.000,150,11013558,14405,0,1748623971,13026.757396649999,92.37384338999982,53400.774231120005 2025-05-30,16:52:53.000,150,11013218,14565,0,1748623972,13026.83149605999,92.25400818000344,53400.92096064 2025-05-30,16:52:54.000,150,11013530,14605,0,1748623973,13027.03358535999,92.17646775000321,53400.71833416001 2025-05-30,16:52:55.000,150,11013487,14525,0,1748623974,13027.006640119995,92.46548207999876,53400.71134704 2025-05-30,16:52:56.000,150,11013497,14485,0,1748623975,13027.168311559995,92.21876252999937,53400.655450080005 2025-05-30,16:52:57.000,150,11013628,14365,0,1748623976,13027.30303776,92.33859774000302,53400.69737280001 2025-05-30,16:52:58.000,150,11013605,14605,0,1748623977,13027.350191929996,92.37384338999982,53400.8021796 2025-05-30,16:52:59.000,150,11013719,14285,0,1748623978,13027.457972889992,92.23286078999809,53400.941922000005 2025-05-30,16:53:00.000,150,11013356,14485,0,1748623979,13027.491654439997,92.52892425000027,53400.69038568 2025-05-30,16:53:01.000,150,11013497,14445,0,1748623980,13027.532072299997,92.48662947000412,53400.83012808 2025-05-30,16:53:02.000,150,11013620,14325,0,1748623981,13027.646589570002,92.43728556000133,53400.9768576 2025-05-30,16:53:03.000,150,11013264,14685,0,1748623982,13027.754370529998,92.68400511000073,53400.823140960005 2025-05-30,16:53:04.000,150,11013826,14285,0,1748623983,13027.734161599998,92.63466119999794,53400.893012160006 2025-05-30,16:53:05.000,150,11013516,14245,0,1748623984,13027.646589570002,92.7544964100016,53400.941922000005 2025-05-30,16:53:06.000,150,11013635,14365,0,1748623985,13027.660062189992,92.89547901000333,53400.98384472001 2025-05-30,16:53:07.000,150,11013562,14485,0,1748623986,13027.619644329992,92.90957727000205,53401.02576744 2025-05-30,16:53:08.000,150,11013686,14685,0,1748623987,13027.599435399992,92.99416683000163,53400.92096064 2025-05-30,16:53:09.000,150,11013491,14605,0,1748623988,13027.619644329992,93.14219856000273,53401.01179320001 2025-05-30,16:53:10.000,150,11013435,14565,0,1748623989,13027.633116949997,93.49465505999979,53400.88602504001 2025-05-30,16:53:11.000,150,11013492,14525,0,1748623990,13027.532072299997,93.48055680000107,53400.87903792 2025-05-30,16:53:12.000,150,11013631,14445,0,1748623991,13027.518599679992,93.67793243999768,53400.96987048 2025-05-30,16:53:13.000,150,11013499,14485,0,1748623992,13027.404082410001,93.72727635000047,53400.91397352001 2025-05-30,16:53:14.000,150,11013382,14605,0,1748623993,13027.24241097,93.8682589500022,53400.98384472001 2025-05-30,16:53:15.000,150,11013391,14605,0,1748623994,13027.17504786999,94.12202763000096,53401.039741680004 2025-05-30,16:53:16.000,150,11013347,14165,0,1748623995,13027.03358535999,94.22071544999926,53400.89999928 2025-05-30,16:53:17.000,150,11013515,14485,0,1748623996,13026.91233177999,94.33350153000356,53400.88602504001 2025-05-30,16:53:18.000,150,11013609,14205,0,1748623997,13026.791078199989,94.38284543999907,53400.872050800004 2025-05-30,16:53:19.000,150,11013485,14445,0,1748623998,13026.656351999998,94.55202455999824,53400.85108944 2025-05-30,16:53:20.000,150,11013434,14725,0,1748623999,13026.555307349998,94.5731719500036,53400.78820536 2025-05-30,16:53:21.000,150,11013695,14365,0,1748624000,13026.474471629997,94.71415454999806,53400.8021796 2025-05-30,16:53:22.000,150,11013457,14365,0,1748624001,13026.440790079992,94.73530194000341,53400.823140960005 2025-05-30,16:53:23.000,150,11013583,14365,0,1748624002,13026.326272810002,94.72825281000405,53400.87903792 2025-05-30,16:53:24.000,150,11013441,14325,0,1748624003,13026.292591259997,94.75644933000149,53400.76025688 2025-05-30,16:53:25.000,150,11013662,14525,0,1748624004,13026.272382329997,94.62251585999911,53400.84410232001 2025-05-30,16:53:26.000,150,11013509,14325,0,1748624005,13026.312800189997,94.77759671999956,53400.64846296001 2025-05-30,16:53:27.000,150,11013573,14365,0,1748624006,13026.245437090001,94.6084176000004,53400.64846296001 2025-05-30,16:53:28.000,150,11013582,14405,0,1748624007,13026.184810300001,94.66481064000254,53400.774231120005 2025-05-30,16:53:29.000,150,11013321,14405,0,1748624008,13026.12418351,94.73530194000341,53400.71134704 2025-05-30,16:53:30.000,150,11013301,14325,0,1748624009,13026.164601370001,94.75644933000149,53400.67641144001 2025-05-30,16:53:31.000,150,11013497,14525,0,1748624010,13026.090501959996,94.62956498999847,53400.59955312001 2025-05-30,16:53:32.000,150,11013645,14445,0,1748624011,13025.91535789999,94.66481064000254,53400.501733439996 2025-05-30,16:53:33.000,150,11013723,14405,0,1748624012,13025.94230314,94.71415454999806,53400.59955312001 2025-05-30,16:53:34.000,150,11013314,14245,0,1748624013,13025.99619361999,94.72825281000405,53400.63448872 2025-05-30,16:53:35.000,150,11013322,14285,0,1748624014,13025.80084063,94.58022108000296,53400.62750160001 2025-05-30,16:53:36.000,150,11013566,14765,0,1748624015,13025.81431324999,94.74940020000213,53400.63448872 2025-05-30,16:53:37.000,150,11013405,14525,0,1748624016,13025.76042277,94.62251585999911,53400.669424319996 2025-05-30,16:53:38.000,150,11013646,14405,0,1748624017,13025.949039449995,94.56612282000424,53400.50872056001 2025-05-30,16:53:39.000,150,11013654,14485,0,1748624018,13025.91535789999,94.59431934000168,53400.48077208001 2025-05-30,16:53:40.000,150,11013516,14565,0,1748624019,13026.02313886,94.68595803000062,53400.34102968001 2025-05-30,16:53:41.000,150,11013569,14205,0,1748624020,13026.164601370001,94.5731719500036,53400.36199104001 2025-05-30,16:53:42.000,150,11013210,14325,0,1748624021,13026.184810300001,94.73530194000341,53400.47378496 2025-05-30,16:53:43.000,150,11013371,14405,0,1748624022,13026.467735320002,94.4603858699993,53400.45981072001 2025-05-30,16:53:44.000,150,11013289,14485,0,1748624023,13026.676560929998,94.48153326000465,53400.38295240001 2025-05-30,16:53:45.000,150,11013637,14445,0,1748624024,13026.791078199989,94.40399283000443,53400.38295240001 2025-05-30,16:53:46.000,150,11013575,14605,0,1748624025,13026.95274963999,94.50972978000209,53400.592566 2025-05-30,16:53:47.000,150,11013627,14365,0,1748624026,13027.16157525,94.38284543999907,53400.24321000001 2025-05-30,16:53:48.000,150,11013533,14245,0,1748624027,13027.17504786999,94.65071238000382,53400.37596528 2025-05-30,16:53:49.000,150,11013778,14245,0,1748624028,13027.585962780002,94.58022108000296,53400.417888 2025-05-30,16:53:50.000,150,11013404,14565,0,1748624029,13027.471445509997,94.71415454999806,53400.25019712 2025-05-30,16:53:51.000,150,11013746,14365,0,1748624030,13027.572490159997,94.70005628999934,53400.41090088001 2025-05-30,16:53:52.000,150,11013507,14525,0,1748624031,13027.511863369997,94.98202149000281,53400.52968192001 2025-05-30,16:53:53.000,150,11013480,14565,0,1748624032,13027.666798500002,95.03136539999832,53400.438849360005 2025-05-30,16:53:54.000,150,11013517,14765,0,1748624033,13027.767843150003,95.263986689999,53400.669424319996 2025-05-30,16:53:55.000,150,11013336,14405,0,1748624034,13027.909305659989,95.1652988700007,53400.57160464 2025-05-30,16:53:56.000,150,11013421,14525,0,1748624035,13027.976668759999,95.0666110500024,53400.29910696 2025-05-30,16:53:57.000,150,11013560,14525,0,1748624036,13027.983405069994,95.17939712999942,53400.5226948 2025-05-30,16:53:58.000,150,11013431,14405,0,1748624037,13028.145076509994,95.32742886000051,53400.487759200005 2025-05-30,16:53:59.000,150,11013233,14485,0,1748624038,13028.17875806,95.42611667999881,53400.655450080005 2025-05-30,16:54:00.000,150,11013572,14205,0,1748624039,13028.19896699,95.42611667999881,53400.47378496 2025-05-30,16:54:01.000,150,11013570,14405,0,1748624040,13028.185494369995,95.43316580999817,53400.61352736 2025-05-30,16:54:02.000,150,11013431,14405,0,1748624041,13028.36063843,95.58824666999863,53400.51570768 2025-05-30,16:54:03.000,150,11013578,14365,0,1748624042,13028.5425188,95.78562231000251,53400.55064328001 2025-05-30,16:54:04.000,150,11013481,14445,0,1748624043,13028.50210094,95.70103275000292,53400.48077208001 2025-05-30,16:54:05.000,150,11013195,14525,0,1748624044,13028.771553339997,95.7574257899978,53400.78820536 2025-05-30,16:54:06.000,150,11013338,14405,0,1748624045,13028.697453929992,95.79267144000187,53400.62051448 2025-05-30,16:54:07.000,150,11013784,14685,0,1748624046,13028.690717619997,95.70103275000292,53400.69038568 2025-05-30,16:54:08.000,150,11013491,14365,0,1748624047,13028.5425188,95.58824666999863,53400.76724400001 2025-05-30,16:54:09.000,150,11013676,14445,0,1748624048,13028.562727730001,95.69398362000356,53400.59955312001 2025-05-30,16:54:10.000,150,11013763,14765,0,1748624049,13028.555991419991,95.63759058000142,53400.76025688 2025-05-30,16:54:11.000,150,11013670,14525,0,1748624050,13028.468419389996,95.72922927000036,53400.837115199996 2025-05-30,16:54:12.000,150,11013801,14205,0,1748624051,13028.43473783999,95.63759058000142,53400.73929552 2025-05-30,16:54:13.000,150,11013560,14325,0,1748624052,13028.428001529996,95.66578709999885,53400.774231120005 2025-05-30,16:54:14.000,150,11013684,14565,0,1748624053,13028.428001529996,95.88431013000081,53400.81615384001 2025-05-30,16:54:15.000,150,11013597,14445,0,1748624054,13028.582936660001,95.80676970000059,53400.62051448 2025-05-30,16:54:16.000,150,11013642,14325,0,1748624055,13028.623354520001,95.89135926000017,53400.78820536 2025-05-30,16:54:17.000,150,11013688,14485,0,1748624056,13028.650299759996,96.02529273000255,53400.71833416001 2025-05-30,16:54:18.000,150,11013452,14605,0,1748624057,13028.872597989997,96.0816857700047,53400.69737280001 2025-05-30,16:54:19.000,150,11013240,14365,0,1748624058,13028.973642639998,96.11693142000149,53400.62750160001 2025-05-30,16:54:20.000,150,11013761,14485,0,1748624059,13028.939961089993,96.08873490000406,53400.655450080005 2025-05-30,16:54:21.000,150,11013643,14645,0,1748624060,13029.121841459993,96.07463663999806,53400.69038568 2025-05-30,16:54:22.000,150,11013684,14485,0,1748624061,13029.054478359998,96.10283316000277,53400.872050800004 2025-05-30,16:54:23.000,150,11013682,14525,0,1748624062,13029.236358729999,96.12398055000085,53400.872050800004 2025-05-30,16:54:24.000,150,11013479,14605,0,1748624063,13029.39803017,96.35660184000153,53401.03275456001 2025-05-30,16:54:25.000,150,11013581,14525,0,1748624064,13029.4182391,96.20857011000044,53400.76724400001 2025-05-30,16:54:26.000,150,11013203,14525,0,1748624065,13029.465393269995,96.32135619000474,53400.92794776 2025-05-30,16:54:27.000,150,11013623,14325,0,1748624066,13029.586646849995,96.32135619000474,53400.98384472001 2025-05-30,16:54:28.000,150,11013304,14485,0,1748624067,13029.505811129995,96.51168270000198,53400.98384472001 2025-05-30,16:54:29.000,150,11013607,14485,0,1748624068,13029.63380101999,96.44824053000048,53401.12358712 2025-05-30,16:54:30.000,150,11013619,14645,0,1748624069,13029.65400994999,96.4270931400024,53401.10262576001 2025-05-30,16:54:31.000,150,11013421,14405,0,1748624070,13029.748318289996,96.64561617000436,53400.941922000005 2025-05-30,16:54:32.000,150,11013590,14525,0,1748624071,13029.606855779995,96.41299488000368,53401.10262576001 2025-05-30,16:54:33.000,150,11013494,14445,0,1748624072,13029.627064709995,96.37070010000025,53401.10262576001 2025-05-30,16:54:34.000,150,11013626,14605,0,1748624073,13029.51928375,96.4270931400024,53401.34717496001 2025-05-30,16:54:35.000,150,11013442,14325,0,1748624074,13029.6203284,96.45528965999983,53401.277303760005 2025-05-30,16:54:36.000,150,11013320,14525,0,1748624075,13029.606855779995,96.27201228000195,53401.291278 2025-05-30,16:54:37.000,150,11013574,14645,0,1748624076,13029.35087599999,96.60332139000093,53401.158522720005 2025-05-30,16:54:38.000,150,11013315,14645,0,1748624077,13029.384557549994,96.60332139000093,53401.27031664001 2025-05-30,16:54:39.000,150,11013629,14405,0,1748624078,13029.29024920999,96.61741964999965,53401.375123440004 2025-05-30,16:54:40.000,150,11013853,14725,0,1748624079,13029.168995629989,96.56102661000477,53401.2563424 2025-05-30,16:54:41.000,150,11013577,14605,0,1748624080,13028.933224779998,96.60332139000093,53401.291278 2025-05-30,16:54:42.000,150,11013673,14605,0,1748624081,13028.865861680002,96.57512487000349,53401.21441968 2025-05-30,16:54:43.000,150,11013400,14365,0,1748624082,13028.825443820002,96.59627226000157,53401.30525224 2025-05-30,16:54:44.000,150,11013381,14245,0,1748624083,13028.785025960002,96.59627226000157,53401.45896888 2025-05-30,16:54:45.000,150,11013691,14645,0,1748624084,13028.731135479997,96.56807574000413,53401.31922648001 2025-05-30,16:54:46.000,150,11013377,14645,0,1748624085,13028.690717619997,96.624468779999,53401.43800752001 2025-05-30,16:54:47.000,150,11013552,14485,0,1748624086,13028.43473783999,96.6738126900018,53401.29826512001 2025-05-30,16:54:48.000,150,11013932,14405,0,1748624087,13028.535782489991,96.61741964999965,53401.375123440004 2025-05-30,16:54:49.000,150,11013504,14485,0,1748624088,13028.42126522,96.49758444000327,53401.45896888 2025-05-30,16:54:50.000,150,11013630,14485,0,1748624089,13028.367374739995,96.48348618000455,53401.326213600005 2025-05-30,16:54:51.000,150,11013448,14325,0,1748624090,13028.48189201,96.40594575000432,53401.4310204 2025-05-30,16:54:52.000,150,11013582,14565,0,1748624091,13028.15854913,96.4623387899992,53401.291278 2025-05-30,16:54:53.000,150,11013184,14525,0,1748624092,13028.017086619999,96.34250358000281,53401.2563424 2025-05-30,16:54:54.000,150,11013434,14285,0,1748624093,13028.017086619999,96.43414227000176,53401.41704616001 2025-05-30,16:54:55.000,150,11013268,14645,0,1748624094,13027.916041969998,96.37774922999961,53401.34717496001 2025-05-30,16:54:56.000,150,11013270,14565,0,1748624095,13027.720688979993,96.3143070599981,53401.55678856001 2025-05-30,16:54:57.000,150,11013722,14405,0,1748624096,13027.437763959992,96.61741964999965,53401.27031664001 2025-05-30,16:54:58.000,150,11013658,14565,0,1748624097,13027.249147279996,96.66676356000244,53401.48691736001 2025-05-30,16:54:59.000,150,11013585,14565,0,1748624098,13026.99990381,96.8852865900044,53401.34717496001 2025-05-30,16:55:00.000,150,11013477,14205,0,1748624099,13026.710242479989,97.11085874999844,53401.277303760005 2025-05-30,16:55:01.000,150,11013510,14525,0,1748624100,13026.386899600002,96.96282702000462,53401.2563424 2025-05-30,16:55:02.000,150,11013693,14605,0,1748624101,13026.225228160001,97.20954657000402,53401.38909768001 2025-05-30,16:55:03.000,150,11013449,14125,0,1748624102,13025.76042277,97.31528352000169,53401.41704616001 2025-05-30,16:55:04.000,150,11013595,14405,0,1748624103,13025.396662029998,97.33643090999976,53401.28429088 2025-05-30,16:55:05.000,150,11013216,14565,0,1748624104,13025.127209630002,97.49151177000022,53401.277303760005 2025-05-30,16:55:06.000,150,11013476,14445,0,1748624105,13024.851020919996,97.42806959999871,53401.2563424 2025-05-30,16:55:07.000,150,11013351,14445,0,1748624106,13024.61525006999,97.35757829999784,53401.08865152 2025-05-30,16:55:08.000,150,11013528,14965,0,1748624107,13024.177389919998,97.540855680003,53401.207432560004 2025-05-30,16:55:09.000,150,11013597,14565,0,1748624108,13024.029191100002,97.42102046999935,53401.1166 2025-05-30,16:55:10.000,150,11013619,14285,0,1748624109,13023.719320839991,97.61839611000323,53401.08865152 2025-05-30,16:55:11.000,150,11013627,14525,0,1748624110,13023.328614859995,97.51970828999765,53401.08865152 2025-05-30,16:55:12.000,150,11013460,14565,0,1748624111,13023.079371389998,97.66069088999939,53401.158522720005 2025-05-30,16:55:13.000,150,11013387,14325,0,1748624112,13022.681929099992,97.66069088999939,53400.823140960005 2025-05-30,16:55:14.000,150,11013500,14445,0,1748624113,13022.26427788,97.74528044999897,53400.78121824 2025-05-30,16:55:15.000,150,11013491,14405,0,1748624114,13022.068924889994,97.50561002999893,53400.79519248001 2025-05-30,16:55:16.000,150,11013400,14525,0,1748624115,13021.792736179988,97.47036438000214,53400.6624372 2025-05-30,16:55:17.000,150,11013131,14485,0,1748624116,13021.604119499993,97.63249437000195,53400.417888 2025-05-30,16:55:18.000,150,11013362,14485,0,1748624117,13021.489602230002,97.51970828999765,53400.389939520006 2025-05-30,16:55:19.000,150,11013364,14525,0,1748624118,13021.361612339992,97.74528044999897,53400.46679784 2025-05-30,16:55:20.000,150,11013592,14565,0,1748624119,13021.300985549991,97.80167349000112,53400.30609408 2025-05-30,16:55:21.000,150,11013464,14365,0,1748624120,13021.11910517999,97.87921392000135,53400.033596400004 2025-05-30,16:55:22.000,150,11013265,14445,0,1748624121,13021.092159939995,97.84396827000455,53400.1384032 2025-05-30,16:55:23.000,150,11013635,14405,0,1748624122,13021.00458791,98.1329826000001,53399.97071232 2025-05-30,16:55:24.000,150,11013163,14485,0,1748624123,13020.890070639995,98.16822825000418,53399.70520176 2025-05-30,16:55:25.000,150,11013507,14365,0,1748624124,13020.84291647,98.30216171999928,53399.865905520004 2025-05-30,16:55:26.000,150,11013669,14525,0,1748624125,13020.661036099998,98.42904606000229,53399.6143692 2025-05-30,16:55:27.000,150,11013373,14565,0,1748624126,13020.627354549993,98.57707779000339,53399.60738208 2025-05-30,16:55:28.000,150,11013473,14285,0,1748624127,13020.607145619993,98.42904606000229,53399.649304800005 2025-05-30,16:55:29.000,150,11013229,14485,0,1748624128,13020.607145619993,98.61232344000018,53399.530523760004 2025-05-30,16:55:30.000,150,11013405,14445,0,1748624129,13020.593672999988,98.78855168999871,53399.313923040005 2025-05-30,16:55:31.000,150,11013469,14445,0,1748624130,13020.492628350003,99.04232037000475,53399.216103360006 2025-05-30,16:55:32.000,150,11013635,14525,0,1748624131,13020.573464069988,98.95773080999788,53399.11828368001 2025-05-30,16:55:33.000,150,11013384,14405,0,1748624132,13020.586936689993,99.1833029699992,53399.16719352001 2025-05-30,16:55:34.000,150,11013547,14685,0,1748624133,13020.681245029999,99.11281166999834,53399.17418064 2025-05-30,16:55:35.000,150,11013631,14565,0,1748624134,13020.728399199994,99.34543295999902,53399.0553996 2025-05-30,16:55:36.000,150,11013476,14485,0,1748624135,13020.82270754,99.51461207999819,53398.96456704 2025-05-30,16:55:37.000,150,11013278,14485,0,1748624136,13020.748608129994,99.33838382999966,53398.810850400005 2025-05-30,16:55:38.000,150,11013700,14205,0,1748624137,13020.93722480999,99.37362948000373,53398.90168296001 2025-05-30,16:55:39.000,150,11013720,14405,0,1748624138,13021.112368869995,99.36658035000437,53398.76892768 2025-05-30,16:55:40.000,150,11013513,14445,0,1748624139,13021.267304,99.43707164999796,53398.73399208001 2025-05-30,16:55:41.000,150,11013357,14445,0,1748624140,13021.0652147,99.35248208999838,53398.65014664 2025-05-30,16:55:42.000,150,11013228,14565,0,1748624141,13021.18646828,99.02822210999875,53398.58726256001 2025-05-30,16:55:43.000,150,11013515,14725,0,1748624142,13021.172995659996,99.21149949000392,53398.40559744 2025-05-30,16:55:44.000,150,11013455,14405,0,1748624143,13021.22688614,99.07756602000154,53398.58726256001 2025-05-30,16:55:45.000,150,11013126,14725,0,1748624144,13021.16625935,98.94363254999917,53398.6012368 2025-05-30,16:55:46.000,150,11013851,14565,0,1748624145,13020.97764266999,99.02822210999875,53398.57328832 2025-05-30,16:55:47.000,150,11013540,14565,0,1748624146,13020.890070639995,99.0846151500009,53398.34970048001 2025-05-30,16:55:48.000,150,11013390,14725,0,1748624147,13020.75534443999,99.21854862000328,53398.12611264 2025-05-30,16:55:49.000,150,11013440,14565,0,1748624148,13020.600409309998,99.23969601000135,53398.38463608 2025-05-30,16:55:50.000,150,11013692,14485,0,1748624149,13020.324220599992,99.50051381999947,53398.23091944001 2025-05-30,16:55:51.000,150,11013384,14685,0,1748624150,13020.155812849996,99.58510337999905,53398.11213840001 2025-05-30,16:55:52.000,150,11013582,14365,0,1748624151,13019.812261039995,99.95870727000147,53397.96540888001 2025-05-30,16:55:53.000,150,11013321,14765,0,1748624152,13019.81899734999,100.2829672500011,53397.66496272 2025-05-30,16:55:54.000,150,11013351,14645,0,1748624153,13019.72468901,100.36050768000132,53397.86060208 2025-05-30,16:55:55.000,150,11013374,14565,0,1748624154,13019.812261039995,100.69886591999966,53397.56714304 2025-05-30,16:55:56.000,150,11013588,14525,0,1748624155,13019.96719617,100.82575026000268,53397.588104400005 2025-05-30,16:55:57.000,150,11013650,14565,0,1748624156,13020.256857499997,101.10066632999951,53397.58111728001 2025-05-30,16:55:58.000,150,11013498,14565,0,1748624157,13020.620618239998,101.26984544999868,53397.301632480005 2025-05-30,16:55:59.000,150,11013659,14445,0,1748624158,13021.11910517999,101.29099284000404,53397.49028472001 2025-05-30,16:56:00.000,150,11013351,14485,0,1748624159,13021.671482600002,101.1852558899991,53397.31560672001 2025-05-30,16:56:01.000,150,11013677,14725,0,1748624160,13022.26427788,101.14296111000294,53397.19682568001 2025-05-30,16:56:02.000,150,11013558,14645,0,1748624161,13022.850336850002,101.16410850000102,53397.133941600005 2025-05-30,16:56:03.000,150,11013366,14485,0,1748624162,13023.50375892,100.86099590999947,53397.11298024 2025-05-30,16:56:04.000,150,11013735,14205,0,1748624163,13024.264961949993,100.51558854000177,53397.12695448001 2025-05-30,16:56:05.000,150,11013586,14485,0,1748624164,13025.113737009997,100.60722723000072,53397.23176128 2025-05-30,16:56:06.000,150,11013545,14525,0,1748624165,13025.80084063,100.26886899000237,53397.3086196 2025-05-30,16:56:07.000,150,11013531,14405,0,1748624166,13026.474471629997,100.32526203000452,53397.31560672001 2025-05-30,16:56:08.000,150,11013185,14725,0,1748624167,13027.370400859996,100.19837769000151,53397.27368400001 2025-05-30,16:56:09.000,150,11013206,14485,0,1748624168,13027.828469939988,100.10673900000256,53397.3086196 2025-05-30,16:56:10.000,150,11013503,14565,0,1748624169,13028.23938485,100.01510031000362,53397.47631048 2025-05-30,16:56:11.000,150,11013513,14325,0,1748624170,13028.798498579992,100.14198464999936,53397.39945216 2025-05-30,16:56:12.000,150,11013572,14445,0,1748624171,13029.404766479995,100.30411463999917,53397.61605288 2025-05-30,16:56:13.000,150,11013529,14405,0,1748624172,13029.829154009996,100.18427943000279,53397.5531688 2025-05-30,16:56:14.000,150,11013296,14485,0,1748624173,13030.496048699999,100.61427636000008,53397.78374376 2025-05-30,16:56:15.000,150,11013565,14685,0,1748624174,13030.644247519995,100.55083418999857,53398.00034448 2025-05-30,16:56:16.000,150,11013510,14405,0,1748624175,13031.250515419997,100.57903071000328,53398.11912552 2025-05-30,16:56:17.000,150,11013379,14525,0,1748624176,13031.674902949999,100.57198158000392,53398.32873912001 2025-05-30,16:56:18.000,150,11013489,14405,0,1748624177,13031.95782797,100.61427636000008,53398.37066184001 2025-05-30,16:56:19.000,150,11013494,14205,0,1748624178,13032.510205389997,100.58607984000264,53398.67809512 2025-05-30,16:56:20.000,150,11013411,14365,0,1748624179,13033.022164949994,100.38870419999876,53398.62918528 2025-05-30,16:56:21.000,150,11013378,14365,0,1748624180,13033.419607240001,100.26886899000237,53398.95757992 2025-05-30,16:56:22.000,150,11013791,14405,0,1748624181,13033.931566799998,99.99395291999826,53398.95757992 2025-05-30,16:56:23.000,150,11013582,14405,0,1748624182,13034.21449182,100.14903377999872,53399.13924504001 2025-05-30,16:56:24.000,150,11013718,14685,0,1748624183,13034.36942694999,100.0010020500049,53399.25103896 2025-05-30,16:56:25.000,150,11013745,14485,0,1748624184,13034.51762577,99.86001945000316,53399.495588159996 2025-05-30,16:56:26.000,150,11013346,14605,0,1748624185,13034.57825256,99.8529703200038,53399.551485120006 2025-05-30,16:56:27.000,150,11013199,14405,0,1748624186,13034.53109838999,99.676742069998,53399.52353664001 2025-05-30,16:56:28.000,150,11013614,14525,0,1748624187,13034.443526359995,99.32428557000094,53400.068532 2025-05-30,16:56:29.000,150,11013749,14645,0,1748624188,13034.504153149996,99.38067861000309,53400.152377440005 2025-05-30,16:56:30.000,150,11013617,14325,0,1748624189,13034.43679005,99.30313818000286,53400.39692664 2025-05-30,16:56:31.000,150,11013303,14725,0,1748624190,13034.281854919995,99.31723644000158,53400.34102968001 2025-05-30,16:56:32.000,150,11013487,14365,0,1748624191,13034.423317429995,99.11281166999834,53400.49474632 2025-05-30,16:56:33.000,150,11013446,14565,0,1748624192,13034.47720791,99.16920471000049,53400.536669040004 2025-05-30,16:56:34.000,150,11013603,14605,0,1748624193,13034.504153149996,98.89428864000365,53400.85108944 2025-05-30,16:56:35.000,150,11013317,14605,0,1748624194,13034.38963587999,98.70396212999913,53400.990831840005 2025-05-30,16:56:36.000,150,11013269,14485,0,1748624195,13034.35595433,98.30216171999928,53400.87903792 2025-05-30,16:56:37.000,150,11013604,14645,0,1748624196,13034.22796443999,98.48543910000444,53401.17948408001 2025-05-30,16:56:38.000,150,11013415,14245,0,1748624197,13034.24817336999,98.14708085999882,53401.22140680001 2025-05-30,16:56:39.000,150,11013217,14365,0,1748624198,13034.005666209989,97.9356069600035,53401.24236816 2025-05-30,16:56:40.000,150,11013368,14765,0,1748624199,13033.924830489988,97.6747891499981,53401.30525224 2025-05-30,16:56:41.000,150,11013684,14645,0,1748624200,13033.635169159992,97.65364176000003,53401.27031664001 2025-05-30,16:56:42.000,150,11013276,14525,0,1748624201,13033.33877152,97.55495394000172,53401.5008916 2025-05-30,16:56:43.000,150,11013362,14445,0,1748624202,13033.244463179995,97.71003480000218,53401.563775680006 2025-05-30,16:56:44.000,150,11013609,14325,0,1748624203,13032.739239929993,97.48446264000086,53401.640634 2025-05-30,16:56:45.000,150,11013602,14565,0,1748624204,13032.375479189992,97.55495394000172,53401.80832488 2025-05-30,16:56:46.000,150,11013236,14405,0,1748624205,13032.09255416999,97.63249437000195,53401.69653096 2025-05-30,16:56:47.000,150,11013470,14485,0,1748624206,13031.91067379999,97.50561002999893,53401.82229912001 2025-05-30,16:56:48.000,150,11013322,14205,0,1748624207,13031.70858449999,97.46331525000278,53401.759415040004 2025-05-30,16:56:49.000,150,11013569,14645,0,1748624208,13031.641221399994,97.43511872999807,53401.83627336 2025-05-30,16:56:50.000,150,11013573,14645,0,1748624209,13031.573858299998,97.3787256900032,53401.84326048 2025-05-30,16:56:51.000,150,11013408,14365,0,1748624210,13031.560385679993,97.42102046999935,53401.66858248 2025-05-30,16:56:52.000,150,11013531,14445,0,1748624211,13031.567121989989,97.42806959999871,53401.815312 2025-05-30,16:56:53.000,150,11013651,14645,0,1748624212,13031.600803539994,97.16725179000059,53401.85723472 2025-05-30,16:56:54.000,150,11013595,14605,0,1748624213,13031.479549959993,97.11085874999844,53401.75242792001 2025-05-30,16:56:55.000,150,11013497,14365,0,1748624214,13031.466077339988,97.16725179000059,53401.80133776001 2025-05-30,16:56:56.000,150,11013490,14565,0,1748624215,13031.412186859998,96.87823745999776,53401.710505200004 2025-05-30,16:56:57.000,150,11013508,14565,0,1748624216,13031.371768999998,96.94872875999863,53401.86422184 2025-05-30,16:56:58.000,150,11013666,14565,0,1748624217,13031.452604719998,96.9205322400012,53401.80133776001 2025-05-30,16:56:59.000,150,11013351,14605,0,1748624218,13031.338087449993,96.70200920999923,53401.759415040004 2025-05-30,16:57:00.000,150,11013514,14485,0,1748624219,13031.270724349997,96.49758444000327,53401.80133776001 2025-05-30,16:57:01.000,150,11013512,14485,0,1748624220,13031.156207079992,96.70200920999923,53401.878196080004 2025-05-30,16:57:02.000,150,11013490,14365,0,1748624221,13031.021480880001,96.47643704999791,53401.83627336 2025-05-30,16:57:03.000,150,11013277,14525,0,1748624222,13030.73855586,96.55397747999814,53401.75242792001 2025-05-30,16:57:04.000,150,11013309,14805,0,1748624223,13030.785710029995,96.35660184000153,53401.5707628 2025-05-30,16:57:05.000,150,11013645,14245,0,1748624224,13030.67792907,96.3143070599981,53401.75242792001 2025-05-30,16:57:06.000,150,11013627,14445,0,1748624225,13030.85307312999,96.23676662999787,53401.65460824001 2025-05-30,16:57:07.000,150,11013187,14645,0,1748624226,13030.63751121,96.04644012000063,53401.63364688001 2025-05-30,16:57:08.000,150,11013409,14445,0,1748624227,13030.69140168999,95.89840838999953,53401.47294312 2025-05-30,16:57:09.000,150,11013482,14605,0,1748624228,13030.67792907,95.70808188000228,53401.38211056 2025-05-30,16:57:10.000,150,11013271,14445,0,1748624229,13030.886754679996,95.66578709999885,53401.396084800006 2025-05-30,16:57:11.000,150,11013140,14685,0,1748624230,13030.9002273,95.36267451000458,53401.41704616001 2025-05-30,16:57:12.000,150,11013338,14485,0,1748624231,13030.906963609996,95.27103581999836,53401.444994640005 2025-05-30,16:57:13.000,150,11013578,14365,0,1748624232,13031.095580289992,95.13710235000326,53401.28429088 2025-05-30,16:57:14.000,150,11013403,14325,0,1748624233,13031.176416009992,95.05956192000303,53401.33320072 2025-05-30,16:57:15.000,150,11013457,14245,0,1748624234,13031.391977929998,95.1652988700007,53401.01878032 2025-05-30,16:57:16.000,150,11013653,14485,0,1748624235,13031.681639259994,95.08070931000111,53401.35416208 2025-05-30,16:57:17.000,150,11013511,14405,0,1748624236,13031.70858449999,95.15120061000198,53401.22140680001 2025-05-30,16:57:18.000,150,11013358,14685,0,1748624237,13031.87699225,95.0666110500024,53401.31922648001 2025-05-30,16:57:19.000,150,11013597,14405,0,1748624238,13031.99824583,95.07366018000175,53401.396084800006 2025-05-30,16:57:20.000,150,11013544,14605,0,1748624239,13031.87025593999,95.0172671399996,53401.158522720005 2025-05-30,16:57:21.000,150,11013455,14405,0,1748624240,13031.843310699995,95.28513408000435,53401.326213600005 2025-05-30,16:57:22.000,150,11013270,14685,0,1748624241,13031.78942021999,95.03841452999768,53401.01878032 2025-05-30,16:57:23.000,150,11013667,14325,0,1748624242,13031.964564279995,95.34857624999859,53401.09563864 2025-05-30,16:57:24.000,150,11013299,14525,0,1748624243,13032.025191069995,95.21464278000349,53401.07467728 2025-05-30,16:57:25.000,150,11013815,14325,0,1748624244,13032.09255416999,95.263986689999,53401.13756136 2025-05-30,16:57:26.000,150,11013493,14725,0,1748624245,13032.207071439996,95.0666110500024,53400.93493488001 2025-05-30,16:57:27.000,150,11013749,14445,0,1748624246,13032.193598819991,94.9185793200013,53401.0467288 2025-05-30,16:57:28.000,150,11013952,14605,0,1748624247,13032.692085759998,94.60136847000103,53400.94890912 2025-05-30,16:57:29.000,150,11013472,14485,0,1748624248,13032.779657789994,94.54497542999889,53400.98384472001 2025-05-30,16:57:30.000,150,11013589,14325,0,1748624249,13033.042373879995,94.30530500999885,53401.291278 2025-05-30,16:57:31.000,150,11013723,14845,0,1748624250,13033.001956019994,94.10088024000288,53401.039741680004 2025-05-30,16:57:32.000,150,11013843,14445,0,1748624251,13033.19730901,94.0797328500048,53401.207432560004 2025-05-30,16:57:33.000,150,11013547,14405,0,1748624252,13033.15689115,93.903504599999,53401.172496959996 2025-05-30,16:57:34.000,150,11013493,14685,0,1748624253,13032.847020889989,93.6567850499996,53401.207432560004 2025-05-30,16:57:35.000,150,11013307,14445,0,1748624254,13032.651667899998,93.61449027000344,53401.060703040006 2025-05-30,16:57:36.000,150,11013539,14405,0,1748624255,13032.537150629993,93.46645854000235,53400.84410232001 2025-05-30,16:57:37.000,150,11013529,14445,0,1748624256,13032.220544060001,93.35367245999805,53401.05371592001 2025-05-30,16:57:38.000,150,11013529,14445,0,1748624257,13031.762474979994,93.29023029000382,53400.9768576 2025-05-30,16:57:39.000,150,11013464,14365,0,1748624258,13031.452604719998,93.43121288999828,53401.27031664001 2025-05-30,16:57:40.000,150,11013424,14285,0,1748624259,13031.001271950001,93.38891811000212,53400.96987048 2025-05-30,16:57:41.000,150,11013459,14445,0,1748624260,13030.543202869994,93.5580972300013,53401.02576744 2025-05-30,16:57:42.000,150,11013240,14325,0,1748624261,13030.125551650002,94.09383111000352,53401.01878032 2025-05-30,16:57:43.000,150,11013736,14605,0,1748624262,13029.883044490001,94.361698050001,53400.9069864 2025-05-30,16:57:44.000,150,11013656,14365,0,1748624263,13029.627064709995,94.41809109000314,53400.68339856 2025-05-30,16:57:45.000,150,11013380,14485,0,1748624264,13029.081423599993,94.4251402200025,53400.83012808 2025-05-30,16:57:46.000,150,11013464,14445,0,1748624265,13029.189204559989,94.91153019000194,53400.55064328001 2025-05-30,16:57:47.000,150,11013461,14565,0,1748624266,13029.088159909988,94.67890890000126,53400.69038568 2025-05-30,16:57:48.000,150,11013609,14565,0,1748624267,13029.222886109994,94.74235107000277,53400.655450080005 2025-05-30,16:57:49.000,150,11013488,14405,0,1748624268,13029.202677179994,94.35464892000164,53400.43186224001 2025-05-30,16:57:50.000,150,11013486,14645,0,1748624269,13029.35087599999,94.3264524000042,53400.41090088001 2025-05-30,16:57:51.000,150,11013463,14445,0,1748624270,13029.37782124,93.84006243000476,53400.25019712 2025-05-30,16:57:52.000,150,11013639,14685,0,1748624271,13029.606855779995,93.61449027000344,53400.41090088001 2025-05-30,16:57:53.000,150,11013601,14205,0,1748624272,13029.67421887999,93.38186898000276,53400.17333880001 2025-05-30,16:57:54.000,150,11013575,14525,0,1748624273,13029.57317422999,93.17744420999952,53400.35500392 2025-05-30,16:57:55.000,150,11013519,14405,0,1748624274,13029.384557549994,92.69810336999944,53400.40391376 2025-05-30,16:57:56.000,150,11013392,14365,0,1748624275,13029.222886109994,92.41613817000325,53400.76025688 2025-05-30,16:57:57.000,150,11013706,14525,0,1748624276,13028.946697400002,92.1482712299985,53400.166351679996 2025-05-30,16:57:58.000,150,11013375,14725,0,1748624277,13028.630090829996,91.91564993999782,53400.15936456 2025-05-30,16:57:59.000,150,11013309,14205,0,1748624278,13028.636827139992,92.02843602000212,53400.01962216 2025-05-30,16:58:00.000,150,11013327,14485,0,1748624279,13028.448210459996,92.08482906000427,53400.054557760006 2025-05-30,16:58:01.000,150,11013163,14485,0,1748624280,13028.1383402,91.95089559000189,53400.033596400004 2025-05-30,16:58:02.000,150,11013498,14765,0,1748624281,13028.037295549999,91.91564993999782,53399.84494416 2025-05-30,16:58:03.000,150,11013712,14445,0,1748624282,13028.205703299995,91.78171647000272,53399.78206008 2025-05-30,16:58:04.000,150,11013562,14365,0,1748624283,13028.185494369995,91.95089559000189,53399.663279039996 2025-05-30,16:58:05.000,150,11013522,14605,0,1748624284,13028.19896699,91.95794472000125,53399.55847224 2025-05-30,16:58:06.000,150,11013628,14885,0,1748624285,13028.19223067999,91.98614123999869,53399.67026616001 2025-05-30,16:58:07.000,150,11013488,14365,0,1748624286,13027.841942559993,91.88745342000038,53399.45366544001 2025-05-30,16:58:08.000,150,11013560,14365,0,1748624287,13027.808261009988,91.89450254999974,53399.60738208 2025-05-30,16:58:09.000,150,11013272,14365,0,1748624288,13027.673534809997,91.96499385000061,53399.44667832 2025-05-30,16:58:10.000,150,11013853,14365,0,1748624289,13027.478181819992,91.56319344000076,53399.5794336 2025-05-30,16:58:11.000,150,11013831,14405,0,1748624290,13027.17504786999,91.47155475000181,53399.36982 2025-05-30,16:58:12.000,150,11013527,14405,0,1748624291,13027.026849049995,91.33057215000008,53399.2300776 2025-05-30,16:58:13.000,150,11013581,14365,0,1748624292,13026.986431189995,90.81598566000321,53399.24405184 2025-05-30,16:58:14.000,150,11013439,14765,0,1748624293,13026.97295856999,90.7877891399985,53399.265013200005 2025-05-30,16:58:15.000,150,11013586,14725,0,1748624294,13027.026849049995,90.42828351000207,53398.92264432001 2025-05-30,16:58:16.000,150,11013608,14605,0,1748624295,13027.17504786999,90.2591043900029,53399.00648976 2025-05-30,16:58:17.000,150,11013643,14325,0,1748624296,13027.188520489995,90.30139916999906,53398.72700496 2025-05-30,16:58:18.000,150,11013531,14725,0,1748624297,13027.390609789996,90.15336743999796,53398.95757992 2025-05-30,16:58:19.000,150,11013563,14565,0,1748624298,13027.498390749992,89.89254962999985,53398.96456704 2025-05-30,16:58:20.000,150,11013426,14485,0,1748624299,13027.22220204,90.06877787999838,53398.58726256001 2025-05-30,16:58:21.000,150,11013678,14565,0,1748624300,13027.168311559995,89.93484441000328,53398.78290192001 2025-05-30,16:58:22.000,150,11013659,14485,0,1748624301,13027.02011274,89.88550050000049,53398.74796632 2025-05-30,16:58:23.000,150,11013754,14525,0,1748624302,13026.676560929998,89.97713918999943,53398.72700496 2025-05-30,16:58:24.000,150,11013484,14365,0,1748624303,13026.602461519993,89.77271442000347,53398.48245576 2025-05-30,16:58:25.000,150,11013463,14245,0,1748624304,13026.312800189997,89.80796007000026,53398.209958080006 2025-05-30,16:58:26.000,150,11013474,14525,0,1748624305,13026.474471629997,89.94189354000264,53398.32873912001 2025-05-30,16:58:27.000,150,11013748,14405,0,1748624306,13026.609197829988,89.7374687699994,53398.33572624 2025-05-30,16:58:28.000,150,11013581,14365,0,1748624307,13026.555307349998,89.86435311000241,53398.01431872001 2025-05-30,16:58:29.000,150,11013462,14445,0,1748624308,13026.568779970003,89.68812486000388,53398.20297096001 2025-05-30,16:58:30.000,150,11013357,14685,0,1748624309,13027.03358535999,89.89959875999921,53398.00034448 2025-05-30,16:58:31.000,150,11013101,14365,0,1748624310,13027.05379428999,89.948942670002,53398.04925432 2025-05-30,16:58:32.000,150,11013296,14605,0,1748624311,13027.03358535999,89.87140224000177,53397.89553768001 2025-05-30,16:58:33.000,150,11013215,14405,0,1748624312,13026.710242479989,89.7022231200026,53397.97938312 2025-05-30,16:58:34.000,150,11013573,14365,0,1748624313,13026.784341889994,89.89959875999921,53398.042267200006 2025-05-30,16:58:35.000,150,11013243,14365,0,1748624314,13026.615934139998,90.04058136000094,53397.89553768001 2025-05-30,16:58:36.000,150,11013502,14485,0,1748624315,13026.339745429992,90.20271135000075,53397.74182104 2025-05-30,16:58:37.000,150,11013493,14645,0,1748624316,13026.157865059991,90.00533571000415,53397.88156344 2025-05-30,16:58:38.000,150,11013765,14445,0,1748624317,13025.92209421,90.11812179000117,53397.78374376 2025-05-30,16:58:39.000,150,11013375,14605,0,1748624318,13025.83452217999,90.23090786999819,53397.66496272 2025-05-30,16:58:40.000,150,11013647,14125,0,1748624319,13025.88167635,90.11107266000181,53397.874576320006 2025-05-30,16:58:41.000,150,11013371,14565,0,1748624320,13025.94230314,89.91369701999793,53397.73483392 2025-05-30,16:58:42.000,150,11013444,14565,0,1748624321,13026.312800189997,89.89254962999985,53397.67893696001 2025-05-30,16:58:43.000,150,11013778,14365,0,1748624322,13026.615934139998,89.78681268000219,53397.69989832001 2025-05-30,16:58:44.000,150,11013163,14445,0,1748624323,13026.562043659993,89.76566529000411,53397.84662784001 2025-05-30,16:58:45.000,150,11013722,14525,0,1748624324,13026.602461519993,89.63173182000173,53397.637014240005 2025-05-30,16:58:46.000,150,11013558,14565,0,1748624325,13026.595725209998,89.3568157500049,53397.73483392 2025-05-30,16:58:47.000,150,11013286,14485,0,1748624326,13026.326272810002,89.36386488000426,53397.73483392 2025-05-30,16:58:48.000,150,11013765,14485,0,1748624327,13026.225228160001,89.30747184000211,53397.77675664001 2025-05-30,16:58:49.000,150,11013800,14605,0,1748624328,13025.868203729995,89.18763662999845,53397.64400136 2025-05-30,16:58:50.000,150,11013336,14605,0,1748624329,13025.81431324999,89.04665403000399,53397.65797560001 2025-05-30,16:58:51.000,150,11013474,14405,0,1748624330,13025.443816199993,89.39911053000105,53397.63002712001 2025-05-30,16:58:52.000,150,11013588,14325,0,1748624331,13025.356244169998,89.13829272000294,53397.69989832001 2025-05-30,16:58:53.000,150,11013616,14685,0,1748624332,13025.228254280002,89.0959979399995,53397.47631048 2025-05-30,16:58:54.000,150,11013576,14645,0,1748624333,13025.282144759993,89.3920614000017,53397.67893696001 2025-05-30,16:58:55.000,150,11013510,14525,0,1748624334,13025.396662029998,89.22993141000188,53397.518233200004 2025-05-30,16:58:56.000,150,11013598,14685,0,1748624335,13025.356244169998,89.20173489000445,53397.47631048 2025-05-30,16:58:57.000,150,11013446,14205,0,1748624336,13025.61222394999,89.43435617999785,53397.637014240005 2025-05-30,16:58:58.000,150,11013130,14525,0,1748624337,13025.544860849994,89.27222618999804,53397.39945216 2025-05-30,16:58:59.000,150,11013888,14445,0,1748624338,13025.67285073999,89.30747184000211,53397.73483392 2025-05-30,16:59:00.000,150,11013334,14325,0,1748624339,13025.544860849994,89.25107879999996,53397.66496272 2025-05-30,16:59:01.000,150,11013323,14605,0,1748624340,13025.457288819998,89.25107879999996,53397.60207864 2025-05-30,16:59:02.000,150,11013133,14645,0,1748624341,13025.389925719988,89.08894881000015,53397.588104400005 2025-05-30,16:59:03.000,150,11013449,14685,0,1748624342,13025.154154869997,88.98321186000248,53397.539194560006 2025-05-30,16:59:04.000,150,11013743,14605,0,1748624343,13025.174363799997,89.032555769998,53397.60906576001 2025-05-30,16:59:05.000,150,11013397,14405,0,1748624344,13024.958801879991,88.81403274000331,53397.56015592001 2025-05-30,16:59:06.000,150,11013595,14405,0,1748624345,13024.891438779996,88.73649231000309,53397.47631048 2025-05-30,16:59:07.000,150,11013447,14525,0,1748624346,13024.851020919996,88.72944318000373,53397.41342640001 2025-05-30,16:59:08.000,150,11013615,14685,0,1748624347,13024.931856639996,88.28534799000045,53397.69989832001 2025-05-30,16:59:09.000,150,11013437,14365,0,1748624348,13025.032901289997,88.4404288500009,53397.469323360005 2025-05-30,16:59:10.000,150,11013599,14525,0,1748624349,13025.046373910001,88.10207061000256,53397.350542320004 2025-05-30,16:59:11.000,150,11013630,14605,0,1748624350,13025.181100109992,88.10207061000256,53397.53220744001 2025-05-30,16:59:12.000,150,11013540,14565,0,1748624351,13025.147418560002,87.85535106000316,53397.518233200004 2025-05-30,16:59:13.000,150,11013654,14485,0,1748624352,13025.073319149997,88.08092322000448,53397.58111728001 2025-05-30,16:59:14.000,150,11013657,14565,0,1748624353,13024.958801879991,87.89059670999995,53397.371503680006 2025-05-30,16:59:15.000,150,11013597,14405,0,1748624354,13024.75671257999,88.03862844000105,53397.66496272 2025-05-30,16:59:16.000,150,11013444,14245,0,1748624355,13024.69608578999,87.91174409999803,53397.46233624001 2025-05-30,16:59:17.000,150,11013587,14565,0,1748624356,13024.426633389994,87.95403888000146,53397.518233200004 2025-05-30,16:59:18.000,150,11013591,14565,0,1748624357,13024.231280399988,87.77781063000293,53397.39246504001 2025-05-30,16:59:19.000,150,11013501,14485,0,1748624358,13023.961827999992,87.56633673000033,53397.24573552001 2025-05-30,16:59:20.000,150,11013479,14245,0,1748624359,13023.47681367999,87.6368280300012,53397.33656808 2025-05-30,16:59:21.000,150,11013398,14725,0,1748624360,13023.247779139994,87.65797541999927,53397.39246504001 2025-05-30,16:59:22.000,150,11013317,14725,0,1748624361,13023.065898769994,87.58748411999841,53397.1688772 2025-05-30,16:59:23.000,150,11013358,14165,0,1748624362,13022.769501130002,87.36191196000436,53397.16189008 2025-05-30,16:59:24.000,150,11013315,14645,0,1748624363,13022.830127920002,87.43240325999795,53397.182851440004 2025-05-30,16:59:25.000,150,11013627,14325,0,1748624364,13022.809918990002,87.44650152000395,53397.00118632 2025-05-30,16:59:26.000,150,11013706,14445,0,1748624365,13022.863809469993,87.24912588000007,53397.21079992 2025-05-30,16:59:27.000,150,11013704,14725,0,1748624366,13023.072635079989,87.25617500999942,53397.11996736 2025-05-30,16:59:28.000,150,11013180,14645,0,1748624367,13023.21409758999,87.22797849000199,53396.89637952 2025-05-30,16:59:29.000,150,11013491,14525,0,1748624368,13023.35556009999,87.15043806000176,53396.93830224001 2025-05-30,16:59:30.000,150,11013553,14565,0,1748624369,13023.705848220001,87.0306028499981,53396.72170152001 2025-05-30,16:59:31.000,150,11013577,14405,0,1748624370,13023.820365489992,87.0306028499981,53397.14791584001 2025-05-30,16:59:32.000,150,11013860,14645,0,1748624371,13023.901201209992,87.11519240999769,53397.07105752 2025-05-30,16:59:33.000,150,11013307,14365,0,1748624372,13023.867519660002,86.91076764000172,53396.95227648 2025-05-30,16:59:34.000,150,11013580,14485,0,1748624373,13023.806892870001,87.11519240999769,53396.98721208001 2025-05-30,16:59:35.000,150,11013443,14365,0,1748624374,13023.759738699991,86.79093242999807,53396.64484320001 2025-05-30,16:59:36.000,150,11013137,14765,0,1748624375,13023.611539879996,87.07289763000153,53396.84048256001 2025-05-30,16:59:37.000,150,11013406,14565,0,1748624376,13023.27472437999,87.18568370999856,53396.89637952 2025-05-30,16:59:38.000,150,11013527,14565,0,1748624377,13023.012008289988,87.43945239000459,53396.63785608 2025-05-30,16:59:39.000,150,11013608,14485,0,1748624378,13022.850336850002,87.43240325999795,53396.917340880005 2025-05-30,16:59:40.000,150,11013238,14605,0,1748624379,13022.661720169992,87.7002702000027,53396.82650832 2025-05-30,16:59:41.000,150,11013612,14325,0,1748624380,13022.628038620001,87.72141759000078,53396.66580456 2025-05-30,16:59:42.000,150,11013468,14525,0,1748624381,13022.36532253,87.84125280000444,53396.8544568 2025-05-30,16:59:43.000,150,11013554,14445,0,1748624382,13022.33837728999,87.91174409999803,53396.51907504 2025-05-30,16:59:44.000,150,11013419,14765,0,1748624383,13022.17670584999,87.87649845000124,53396.76362424 2025-05-30,16:59:45.000,150,11013467,14765,0,1748624384,13021.97461654999,87.7355158499995,53396.77759848 2025-05-30,16:59:46.000,150,11013386,14685,0,1748624385,13021.97461654999,87.66502454999863,53396.57497200001 2025-05-30,16:59:47.000,150,11013448,14565,0,1748624386,13021.738845699998,87.74961410999822,53396.533049280006 2025-05-30,16:59:48.000,150,11013705,14885,0,1748624387,13021.644537359993,87.59453324999777,53396.56798488 2025-05-30,16:59:49.000,150,11013438,14485,0,1748624388,13021.280776619991,87.68617194000399,53396.56798488 2025-05-30,16:59:50.000,150,11013648,14365,0,1748624389,13020.728399199994,87.52404195000418,53396.51907504 2025-05-30,16:59:51.000,150,11013351,14565,0,1748624390,13020.405056319993,87.53109108000353,53396.54702352 2025-05-30,16:59:52.000,150,11013590,14645,0,1748624391,13020.209703330002,87.78485976000229,53396.45619096001 2025-05-30,16:59:53.000,150,11013707,14445,0,1748624392,13019.832469969995,87.82715453999845,53396.25356448 2025-05-30,16:59:54.000,150,11013841,14605,0,1748624393,13019.414818749989,87.87649845000124,53396.176706160004 2025-05-30,16:59:55.000,150,11013754,14445,0,1748624394,13019.259883619998,88.05272669999977,53396.03696376 2025-05-30,16:59:56.000,150,11013456,14565,0,1748624395,13019.078003249997,88.10911974000192,53395.92516984 2025-05-30,16:59:57.000,150,11013486,14405,0,1748624396,13018.997167529997,88.24305321000429,53395.88324712001 2025-05-30,16:59:58.000,150,11013388,14365,0,1748624397,13018.848968710001,88.38403580999875,53395.96709256 2025-05-30,16:59:59.000,150,11013701,14285,0,1748624398,13018.66035202999,88.33469190000324,53396.04395088 2025-05-30,17:00:00.000,150,11013540,14485,0,1748624399,13018.653615719995,88.39813407000474,53395.645685040006 2025-05-30,17:00:01.000,150,11013406,14485,0,1748624400,13018.49868058999,88.52501841000048,53395.624723680005 2025-05-30,17:00:02.000,150,11013479,14445,0,1748624401,13018.31680021999,88.5038710200024,53395.673633520004 2025-05-30,17:00:03.000,150,11013554,14445,0,1748624402,13018.209019259994,88.46157623999898,53395.51292976 2025-05-30,17:00:04.000,150,11013353,14485,0,1748624403,13017.959775789997,88.6871484000003,53395.47100704001 2025-05-30,17:00:05.000,150,11013795,14565,0,1748624404,13017.899148999997,88.56731319000392,53395.29632904 2025-05-30,17:00:06.000,150,11013522,14445,0,1748624405,13017.811576970002,88.63075535999815,53395.23344496001 2025-05-30,17:00:07.000,150,11013472,14685,0,1748624406,13017.56906981,88.56731319000392,53395.13562528001 2025-05-30,17:00:08.000,150,11013299,14925,0,1748624407,13017.46128884999,88.51092015000177,53395.38017448001 2025-05-30,17:00:09.000,150,11013435,14485,0,1748624408,13017.17836382999,88.46862536999834,53395.27536768 2025-05-30,17:00:10.000,150,11013471,14445,0,1748624409,13017.023428699998,88.77878708999924,53395.22645784 2025-05-30,17:00:11.000,150,11013447,14485,0,1748624410,13016.713558440002,88.66600101000222,53395.06575408001 2025-05-30,17:00:12.000,150,11013338,14365,0,1748624411,13016.632722720002,88.71534491999773,53394.835179120004 2025-05-30,17:00:13.000,150,11013666,14645,0,1748624412,13016.26896198,88.68009927000094,53394.87710184001 2025-05-30,17:00:14.000,150,11013495,14525,0,1748624413,13016.012982199994,88.69419752999966,53394.80024352001 2025-05-30,17:00:15.000,150,11013390,14645,0,1748624414,13015.844574449999,88.94091707999905,53394.7233852 2025-05-30,17:00:16.000,150,11013391,14525,0,1748624415,13015.541440499997,88.91976969000098,53394.44390040001 2025-05-30,17:00:17.000,150,11013392,14565,0,1748624416,13015.359560129997,88.90567143000226,53394.4089648 2025-05-30,17:00:18.000,150,11013509,14565,0,1748624417,13015.164207139991,89.3427174899989,53394.20633832001 2025-05-30,17:00:19.000,150,11013631,14565,0,1748624418,13015.09010773,89.19468575999781,53394.22729968001 2025-05-30,17:00:20.000,150,11013421,14645,0,1748624419,13015.02948094,89.28632445000403,53394.115505760004 2025-05-30,17:00:21.000,150,11013562,14525,0,1748624420,13015.06316248999,89.15239098000166,53393.92685352 2025-05-30,17:00:22.000,150,11013549,14445,0,1748624421,13015.056426179995,89.23698054000124,53393.86396944 2025-05-30,17:00:23.000,150,11013254,14525,0,1748624422,13015.224833929991,89.25812792999932,53393.58448464001 2025-05-30,17:00:24.000,150,11013736,14685,0,1748624423,13015.352823820002,89.26517705999868,53393.77313688001 2025-05-30,17:00:25.000,150,11013586,14685,0,1748624424,13015.325878579992,89.34976661999826,53393.7451884 2025-05-30,17:00:26.000,150,11013749,14725,0,1748624425,13015.534704190002,89.18763662999845,53393.50762632001 2025-05-30,17:00:27.000,150,11013473,14325,0,1748624426,13015.635748840003,89.18763662999845,53393.45871648001 2025-05-30,17:00:28.000,150,11013769,14365,0,1748624427,13015.777211349989,89.27222618999804,53393.38185816 2025-05-30,17:00:29.000,150,11013269,14445,0,1748624428,13015.770475039993,89.32157010000083,53393.33294832 2025-05-30,17:00:30.000,150,11013764,14405,0,1748624429,13015.831101829994,89.36386488000426,53393.37487104 2025-05-30,17:00:31.000,150,11013575,14365,0,1748624430,13015.810892899994,89.3427174899989,53393.40281952 2025-05-30,17:00:32.000,150,11013491,14805,0,1748624431,13015.91867385999,89.2087840200038,53393.45172936 2025-05-30,17:00:33.000,150,11013470,14725,0,1748624432,13016.08708161,89.43435617999785,53393.20718016 2025-05-30,17:00:34.000,150,11013599,14565,0,1748624433,13016.08708161,89.68812486000388,53393.23512864 2025-05-30,17:00:35.000,150,11013347,14485,0,1748624434,13016.1477084,89.59648616999766,53393.16525744 2025-05-30,17:00:36.000,150,11013418,14565,0,1748624435,13016.00624589,89.63878095000109,53393.03250216001 2025-05-30,17:00:37.000,150,11013694,14285,0,1748624436,13016.06013636999,89.63173182000173,53393.08839912 2025-05-30,17:00:38.000,150,11013394,14485,0,1748624437,13015.98603696,89.70927225000196,53393.08839912 2025-05-30,17:00:39.000,150,11013567,14445,0,1748624438,13015.925410169999,89.65287920999981,53392.98359232001 2025-05-30,17:00:40.000,150,11013310,14845,0,1748624439,13015.817629209989,89.90664788999857,53392.962630960006 2025-05-30,17:00:41.000,150,11013583,14605,0,1748624440,13015.655957769988,89.80796007000026,53392.82987568 2025-05-30,17:00:42.000,150,11013755,14645,0,1748624441,13015.480813709997,89.96304093000072,53392.96961808 2025-05-30,17:00:43.000,150,11013401,14605,0,1748624442,13015.501022639997,89.87845137000113,53392.76699160001 2025-05-30,17:00:44.000,150,11013247,14205,0,1748624443,13015.292197030001,89.91369701999793,53392.85782416 2025-05-30,17:00:45.000,150,11013479,14525,0,1748624444,13015.231570240001,89.9841883199988,53392.96961808 2025-05-30,17:00:46.000,150,11013103,14365,0,1748624445,13015.224833929991,90.06877787999838,53392.732056 2025-05-30,17:00:47.000,150,11013350,14525,0,1748624446,13015.373032750002,90.06172874999902,53392.69013328 2025-05-30,17:00:48.000,150,11013265,14365,0,1748624447,13015.426923229992,90.1956622200014,53392.76000448 2025-05-30,17:00:49.000,150,11013613,15005,0,1748624448,13015.501022639997,90.0476304900003,53392.62026208001 2025-05-30,17:00:50.000,150,11013235,14885,0,1748624449,13015.487550019992,89.99123744999815,53392.53641664 2025-05-30,17:00:51.000,150,11013831,14685,0,1748624450,13015.575122050002,90.10402353000245,53392.76699160001 2025-05-30,17:00:52.000,150,11013781,14405,0,1748624451,13015.494286330002,90.20271135000075,53392.41064848001 2025-05-30,17:00:53.000,150,11013446,14365,0,1748624452,13015.696375629988,90.21680960999947,53392.57833936001 2025-05-30,17:00:54.000,150,11013538,14485,0,1748624453,13015.844574449999,90.25205526000354,53392.59930072001 2025-05-30,17:00:55.000,150,11013753,14405,0,1748624454,13015.837838139989,90.37189046999993,53392.54340376 2025-05-30,17:00:56.000,150,11013337,14445,0,1748624455,13015.992773269994,90.32959569000377,53392.39667424 2025-05-30,17:00:57.000,150,11013580,14605,0,1748624456,13016.073608989995,90.30844829999842,53392.58532648 2025-05-30,17:00:58.000,150,11013557,14485,0,1748624457,13016.16118101999,90.64680654000404,53392.54340376 2025-05-30,17:00:59.000,150,11013547,14205,0,1748624458,13016.403688179991,90.68910132000019,53392.69712040001 2025-05-30,17:01:00.000,150,11013266,14765,0,1748624459,13016.430633420001,90.88647696000407,53392.59930072001 2025-05-30,17:01:01.000,150,11013742,14765,0,1748624460,13016.437369729996,90.64680654000404,53392.48051968001 2025-05-30,17:01:02.000,150,11013179,14485,0,1748624461,13016.457578659996,90.66090480000275,53392.56436512 2025-05-30,17:01:03.000,150,11013563,14605,0,1748624462,13016.545150689992,90.83008392000193,53392.41064848001 2025-05-30,17:01:04.000,150,11013495,14645,0,1748624463,13016.531678070001,90.68910132000019,53392.606287840004 2025-05-30,17:01:05.000,150,11013757,14405,0,1748624464,13016.632722720002,90.73139610000362,53392.43160984001 2025-05-30,17:01:06.000,150,11013681,14285,0,1748624465,13016.747239989993,90.59746263000125,53392.63423632 2025-05-30,17:01:07.000,150,11013580,14685,0,1748624466,13016.659667959997,90.7172978400049,53392.49449392 2025-05-30,17:01:08.000,150,11013459,14685,0,1748624467,13016.693349510002,90.63975741000468,53392.39667424 2025-05-30,17:01:09.000,150,11013626,14725,0,1748624468,13016.437369729996,90.90762435000215,53392.57833936001 2025-05-30,17:01:10.000,150,11013649,14685,0,1748624469,13016.403688179991,90.71024870999827,53392.64821056001 2025-05-30,17:01:11.000,150,11013527,14205,0,1748624470,13016.383479249991,90.84418218000064,53392.627249200006 2025-05-30,17:01:12.000,150,11013334,14525,0,1748624471,13016.194862569995,90.84418218000064,53392.45257120001 2025-05-30,17:01:13.000,150,11013343,14525,0,1748624472,13016.1477084,90.87942783000472,53392.54340376 2025-05-30,17:01:14.000,150,11013454,14525,0,1748624473,13016.12076315999,91.01336129999981,53392.822888560004 2025-05-30,17:01:15.000,150,11013539,14645,0,1748624474,13016.194862569995,91.03450868999789,53392.57833936001 2025-05-30,17:01:16.000,150,11013467,14725,0,1748624475,13016.20159887999,90.98516478000238,53392.62026208001 2025-05-30,17:01:17.000,150,11013513,14605,0,1748624476,13016.14097208999,91.10499998999876,53392.71109464 2025-05-30,17:01:18.000,150,11013348,14605,0,1748624477,13016.16791733,91.0979508599994,53392.655197680004 2025-05-30,17:01:19.000,150,11013506,14725,0,1748624478,13016.033191129995,91.14024564000283,53392.87878552 2025-05-30,17:01:20.000,150,11013471,14765,0,1748624479,13016.06013636999,91.14024564000283,53392.75301736 2025-05-30,17:01:21.000,150,11013625,14445,0,1748624480,13016.18138994999,91.1966386799977,53392.73904312 2025-05-30,17:01:22.000,150,11013685,14525,0,1748624481,13016.1477084,91.23893346000114,53392.6621848 2025-05-30,17:01:23.000,150,11013510,14525,0,1748624482,13016.093817919995,91.44335823000438,53392.78795296001 2025-05-30,17:01:24.000,150,11013399,14205,0,1748624483,13016.12749947,91.46450562000246,53392.62026208001 2025-05-30,17:01:25.000,150,11013335,14645,0,1748624484,13015.93888278999,91.4081125800003,53392.794940080006 2025-05-30,17:01:26.000,150,11013441,14605,0,1748624485,13015.871519689994,91.26712997999857,53392.82987568 2025-05-30,17:01:27.000,150,11013382,14365,0,1748624486,13015.763738729998,91.3446704099988,53392.66917192001 2025-05-30,17:01:28.000,150,11013363,14685,0,1748624487,13015.602067289998,91.26008084999921,53392.725068880005 2025-05-30,17:01:29.000,150,11013165,14445,0,1748624488,13015.521231569997,91.37286693000351,53392.73904312 2025-05-30,17:01:30.000,150,11013412,14565,0,1748624489,13015.366296439992,91.36581780000415,53392.52942952001 2025-05-30,17:01:31.000,150,11013334,14525,0,1748624490,13015.17094345,91.42221083999902,53392.56436512 2025-05-30,17:01:32.000,150,11013188,14485,0,1748624491,13015.04968987,91.46450562000246,53392.71109464 2025-05-30,17:01:33.000,150,11013435,14485,0,1748624492,13014.86107318999,91.49270213999989,53392.892759760005 2025-05-30,17:01:34.000,150,11013590,14445,0,1748624493,13014.813919019995,91.75351994999801,53392.78096584 2025-05-30,17:01:35.000,150,11013677,14445,0,1748624494,13014.753292229994,91.64778300000035,53392.725068880005 2025-05-30,17:01:36.000,150,11013443,14405,0,1748624495,13014.618566029989,91.85220777000359,53392.56436512 2025-05-30,17:01:37.000,150,11013477,14565,0,1748624496,13014.584884479998,91.72532343000057,53392.66917192001 2025-05-30,17:01:38.000,150,11013307,14525,0,1748624497,13014.483839829998,91.767618210004,53392.71109464 2025-05-30,17:01:39.000,150,11013503,14805,0,1748624498,13014.470367209993,92.02843602000212,53392.63423632 2025-05-30,17:01:40.000,150,11013805,14525,0,1748624499,13014.544466619998,91.84515864000423,53392.71109464 2025-05-30,17:01:41.000,150,11013510,14645,0,1748624500,13014.328904699993,92.00728863000404,53392.52942952001 2025-05-30,17:01:42.000,150,11013233,14565,0,1748624501,13014.214387430002,92.00728863000404,53392.57135224 2025-05-30,17:01:43.000,150,11013382,14565,0,1748624502,13014.315432080002,92.07777993000491,53392.52942952001 2025-05-30,17:01:44.000,150,11013389,14685,0,1748624503,13014.072924920001,92.17646775000321,53392.508468160006 2025-05-30,17:01:45.000,150,11013457,14645,0,1748624504,13013.86409930999,92.33154861000367,53392.40366136 2025-05-30,17:01:46.000,150,11013664,14525,0,1748624505,13013.82368144999,92.27515557000152,53392.459558320006 2025-05-30,17:01:47.000,150,11013323,14365,0,1748624506,13013.83041776,92.25400818000344,53392.557378000005 2025-05-30,17:01:48.000,150,11013414,14445,0,1748624507,13013.76979097,92.25400818000344,53392.45257120001 2025-05-30,17:01:49.000,150,11013449,14485,0,1748624508,13013.68221893999,92.21876252999937,53392.340777280006 2025-05-30,17:01:50.000,150,11013521,14645,0,1748624509,13013.64853739,92.41613817000325,53392.45257120001 2025-05-30,17:01:51.000,150,11013581,14325,0,1748624510,13013.72937311,92.41613817000325,53392.45257120001 2025-05-30,17:01:52.000,150,11013499,14725,0,1748624511,13013.756318349995,92.2963029599996,53392.557378000005 2025-05-30,17:01:53.000,150,11013494,14605,0,1748624512,13013.857362999996,92.2963029599996,53392.36173864001 2025-05-30,17:01:54.000,150,11013477,14725,0,1748624513,13014.025770749991,92.33859774000302,53392.39667424 2025-05-30,17:01:55.000,150,11013598,14645,0,1748624514,13014.106606469992,92.38794164999854,53392.270906080004 2025-05-30,17:01:56.000,150,11013203,14525,0,1748624515,13014.227860049992,92.26810644000216,53392.35475152 2025-05-30,17:01:57.000,150,11013566,14845,0,1748624516,13014.261541599997,92.23286078999809,53392.41064848001 2025-05-30,17:01:58.000,150,11013172,14645,0,1748624517,13014.463630899998,92.45138382000005,53392.42462272 2025-05-30,17:01:59.000,150,11013587,14565,0,1748624518,13014.470367209993,92.33859774000302,53392.319815920004 2025-05-30,17:02:00.000,150,11013482,14485,0,1748624519,13014.510785069993,92.30335208999895,53392.389687120005 2025-05-30,17:02:01.000,150,11013535,14725,0,1748624520,13014.571411859994,92.21876252999937,53392.36872576 2025-05-30,17:02:02.000,150,11013438,14565,0,1748624521,13014.578148169989,92.20466427000065,53392.57833936001 2025-05-30,17:02:03.000,150,11013426,14525,0,1748624522,13014.544466619998,92.13417296999978,53392.389687120005 2025-05-30,17:02:04.000,150,11013666,14525,0,1748624523,13014.69940174999,92.18351688000257,53392.319815920004 2025-05-30,17:02:05.000,150,11013303,14525,0,1748624524,13014.726346989999,92.13417296999978,53392.42462272 2025-05-30,17:02:06.000,150,11013447,14525,0,1748624525,13014.658983889989,92.21171340000001,53392.459558320006 2025-05-30,17:02:07.000,150,11013360,14565,0,1748624526,13014.753292229994,92.14122209999914,53392.606287840004 2025-05-30,17:02:08.000,150,11013478,14605,0,1748624527,13014.94864522,92.07073079999827,53392.50148104001 2025-05-30,17:02:09.000,150,11013444,14645,0,1748624528,13014.995799389995,92.13417296999978,53392.69013328 2025-05-30,17:02:10.000,150,11013539,14605,0,1748624529,13015.177679759996,92.28925383000023,53392.57135224 2025-05-30,17:02:11.000,150,11013556,14525,0,1748624530,13015.325878579992,92.33154861000367,53392.49449392 2025-05-30,17:02:12.000,150,11013249,14565,0,1748624531,13015.406714299992,92.3244994800043,53392.676159040006 2025-05-30,17:02:13.000,150,11013664,14605,0,1748624532,13015.608803599993,92.2963029599996,53392.69712040001 2025-05-30,17:02:14.000,150,11013416,14245,0,1748624533,13015.554913120002,92.55007163999835,53392.53641664 2025-05-30,17:02:15.000,150,11013236,14525,0,1748624534,13015.608803599993,92.54302250999899,53392.732056 2025-05-30,17:02:16.000,150,11013497,14445,0,1748624535,13015.655957769988,92.5712190300037,53392.64122344 2025-05-30,17:02:17.000,150,11013459,14765,0,1748624536,13015.393241680002,92.69810336999944,53392.732056 2025-05-30,17:02:18.000,150,11013594,14565,0,1748624537,13015.534704190002,92.67695598000137,53392.88577264001 2025-05-30,17:02:19.000,150,11013609,14525,0,1748624538,13015.386505369992,92.8531842299999,53392.85782416 2025-05-30,17:02:20.000,150,11013507,14685,0,1748624539,13015.649221459993,92.9518720499982,53392.8019272 2025-05-30,17:02:21.000,150,11013614,14445,0,1748624540,13015.743529799998,93.03646160999779,53392.92769536 2025-05-30,17:02:22.000,150,11013593,14525,0,1748624541,13015.810892899994,92.99416683000163,53392.9766052 2025-05-30,17:02:23.000,150,11013578,14525,0,1748624542,13015.93888278999,93.05760900000314,53392.98359232001 2025-05-30,17:02:24.000,150,11013791,14685,0,1748624543,13015.864783379999,93.22678812000231,53392.99756656 2025-05-30,17:02:25.000,150,11013612,14605,0,1748624544,13016.033191129995,93.38891811000212,53392.99756656 2025-05-30,17:02:26.000,150,11013602,14645,0,1748624545,13016.04666375,93.40301637000084,53393.01852792 2025-05-30,17:02:27.000,150,11013519,14485,0,1748624546,13016.06687268,93.36777072000405,53393.12333472001 2025-05-30,17:02:28.000,150,11013458,14485,0,1748624547,13016.10055422999,93.6215394000028,53393.08141200001 2025-05-30,17:02:29.000,150,11013506,14485,0,1748624548,13016.053400059995,93.69203070000367,53393.228141520005 2025-05-30,17:02:30.000,150,11013408,14565,0,1748624549,13016.03992743999,93.69907983000303,53393.26307712 2025-05-30,17:02:31.000,150,11013781,14765,0,1748624550,13016.02645482,93.71317809000175,53393.40281952 2025-05-30,17:02:32.000,150,11013530,14685,0,1748624551,13015.95909171999,93.57219549000001,53393.31198696 2025-05-30,17:02:33.000,150,11013509,14445,0,1748624552,13015.925410169999,93.88940634000028,53393.20019304001 2025-05-30,17:02:34.000,150,11013739,14565,0,1748624553,13015.91867385999,93.80481678000069,53393.45871648001 2025-05-30,17:02:35.000,150,11013415,14605,0,1748624554,13015.932146479994,93.85416069000348,53393.40281952 2025-05-30,17:02:36.000,150,11013630,14445,0,1748624555,13015.98603696,93.91760285999771,53393.430768 2025-05-30,17:02:37.000,150,11013488,14605,0,1748624556,13016.06013636999,93.71317809000175,53393.37487104 2025-05-30,17:02:38.000,150,11013613,14645,0,1748624557,13015.97930064999,93.67793243999768,53393.42378088 2025-05-30,17:02:39.000,150,11013443,14565,0,1748624558,13016.06687268,93.5228515800045,53393.444742240004 2025-05-30,17:02:40.000,150,11013393,14725,0,1748624559,13015.972564339994,93.43826202000491,53393.465703600006 2025-05-30,17:02:41.000,150,11013355,14445,0,1748624560,13016.073608989995,93.42416375999892,53393.45871648001 2025-05-30,17:02:42.000,150,11013386,14725,0,1748624561,13016.093817919995,93.25498463999975,53393.45172936 2025-05-30,17:02:43.000,150,11013550,14445,0,1748624562,13015.98603696,93.47350767000171,53393.65435584001 2025-05-30,17:02:44.000,150,11013473,14645,0,1748624563,13016.093817919995,93.39596724000148,53393.493652080004 2025-05-30,17:02:45.000,150,11013732,14885,0,1748624564,13015.783947659998,93.2620337699991,53393.514613440006 2025-05-30,17:02:46.000,150,11013452,14485,0,1748624565,13015.952355409994,93.20564073000423,53393.5705104 2025-05-30,17:02:47.000,150,11013518,14485,0,1748624566,13015.93888278999,93.15629682000144,53393.72422704001 2025-05-30,17:02:48.000,150,11013537,14645,0,1748624567,13016.1477084,93.00826509000035,53393.66833008 2025-05-30,17:02:49.000,150,11013689,14525,0,1748624568,13016.06013636999,93.18449333999888,53393.731214160005 2025-05-30,17:02:50.000,150,11013649,14725,0,1748624569,13016.10729054,93.26908289999847,53393.898905040005 2025-05-30,17:02:51.000,150,11013745,14525,0,1748624570,13015.98603696,93.17039508000016,53393.7451884 2025-05-30,17:02:52.000,150,11013675,14485,0,1748624571,13015.97930064999,92.99416683000163,53393.7451884 2025-05-30,17:02:53.000,150,11013536,14565,0,1748624572,13015.972564339994,92.98006857000291,53393.78711112 2025-05-30,17:02:54.000,150,11013495,14605,0,1748624573,13016.06013636999,93.14219856000273,53393.68929144 2025-05-30,17:02:55.000,150,11013348,14725,0,1748624574,13016.033191129995,92.90252814000269,53394.0246732 2025-05-30,17:02:56.000,150,11013668,14605,0,1748624575,13016.06687268,92.97301944000355,53393.829033840004 2025-05-30,17:02:57.000,150,11013327,14565,0,1748624576,13016.093817919995,93.13514943000337,53393.64736872 2025-05-30,17:02:58.000,150,11013619,14805,0,1748624577,13016.00624589,92.98711770000227,53393.78711112 2025-05-30,17:02:59.000,150,11013255,14525,0,1748624578,13016.093817919995,92.83908597000118,53393.78711112 2025-05-30,17:03:00.000,150,11013745,14365,0,1748624579,13016.10055422999,93.04351074000442,53393.65435584001 2025-05-30,17:03:01.000,150,11013514,14525,0,1748624580,13016.03992743999,92.77564379999967,53393.89191792001 2025-05-30,17:03:02.000,150,11013589,14205,0,1748624581,13016.02645482,92.92367553000076,53393.87794368 2025-05-30,17:03:03.000,150,11013452,14525,0,1748624582,13016.10055422999,92.95892118000484,53393.78711112 2025-05-30,17:03:04.000,150,11013795,14365,0,1748624583,13016.10729054,92.68400511000073,53393.80807248 2025-05-30,17:03:05.000,150,11013403,14405,0,1748624584,13016.073608989995,92.66285772000265,53393.89191792001 2025-05-30,17:03:06.000,150,11013367,14725,0,1748624585,13015.891728619994,92.76154554000095,53393.7451884 2025-05-30,17:03:07.000,150,11013368,14525,0,1748624586,13015.945619099999,92.73334902000352,53393.98275048 2025-05-30,17:03:08.000,150,11013484,14605,0,1748624587,13015.911937549994,92.8179385800031,53393.996724720004 2025-05-30,17:03:09.000,150,11013705,14565,0,1748624588,13015.777211349989,92.86023335999926,53393.829033840004 2025-05-30,17:03:10.000,150,11013778,14645,0,1748624589,13015.783947659998,92.83908597000118,53393.85698232 2025-05-30,17:03:11.000,150,11013450,14525,0,1748624590,13015.689639319993,92.98006857000291,53393.801085360006 2025-05-30,17:03:12.000,150,11013629,14445,0,1748624591,13015.770475039993,92.98711770000227,53393.947814880004 2025-05-30,17:03:13.000,150,11013478,14405,0,1748624592,13015.730057179993,93.05055987000378,53393.86396944 2025-05-30,17:03:14.000,150,11013732,14485,0,1748624593,13015.696375629988,93.00826509000035,53393.77313688001 2025-05-30,17:03:15.000,150,11013444,14565,0,1748624594,13015.844574449999,92.89547901000333,53393.79409824001 2025-05-30,17:03:16.000,150,11013552,14485,0,1748624595,13016.04666375,93.12810030000401,53393.76614976 2025-05-30,17:03:17.000,150,11013465,14725,0,1748624596,13015.925410169999,93.05760900000314,53394.05262168 2025-05-30,17:03:18.000,150,11013560,14725,0,1748624597,13015.932146479994,93.00121596000099,53393.86396944 2025-05-30,17:03:19.000,150,11013596,14645,0,1748624598,13016.00624589,92.78269292999903,53393.94082776001 2025-05-30,17:03:20.000,150,11013717,14485,0,1748624599,13015.89846492999,92.68400511000073,53393.85698232 2025-05-30,17:03:21.000,150,11013366,14525,0,1748624600,13015.837838139989,92.62761206999858,53393.849995200006 2025-05-30,17:03:22.000,150,11013551,14525,0,1748624601,13015.817629209989,92.6064646800005,53393.92685352 2025-05-30,17:03:23.000,150,11013533,14565,0,1748624602,13016.06687268,92.38794164999854,53393.898905040005 2025-05-30,17:03:24.000,150,11013685,14325,0,1748624603,13015.945619099999,92.52892425000027,53393.91986640001 2025-05-30,17:03:25.000,150,11013601,14725,0,1748624604,13015.99950957999,92.1482712299985,53393.849995200006 2025-05-30,17:03:26.000,150,11013386,14485,0,1748624605,13015.905201239999,92.3597451300011,53393.90589216 2025-05-30,17:03:27.000,150,11013753,14525,0,1748624606,13015.992773269994,92.31745034999767,53393.77313688001 2025-05-30,17:03:28.000,150,11013537,14645,0,1748624607,13016.04666375,92.23286078999809,53393.90589216 2025-05-30,17:03:29.000,150,11013627,14405,0,1748624608,13016.04666375,92.19761514000129,53393.8849308 2025-05-30,17:03:30.000,150,11013686,14525,0,1748624609,13016.16118101999,92.09892732000299,53393.8150596 2025-05-30,17:03:31.000,150,11013632,14405,0,1748624610,13016.32958877,92.10597645000234,53393.76614976 2025-05-30,17:03:32.000,150,11013356,14405,0,1748624611,13016.26896198,92.14122209999914,53393.78711112 2025-05-30,17:03:33.000,150,11013414,14205,0,1748624612,13016.30264352999,92.07777993000491,53393.849995200006 2025-05-30,17:03:34.000,150,11013563,14445,0,1748624613,13016.356534009996,92.16941862000385,53393.77313688001 2025-05-30,17:03:35.000,150,11013541,14365,0,1748624614,13016.464314969991,92.0495834100002,53393.98973760001 2025-05-30,17:03:36.000,150,11013528,14405,0,1748624615,13016.578832239997,92.04253428000084,53393.7451884 2025-05-30,17:03:37.000,150,11013652,14205,0,1748624616,13016.450842350001,92.09892732000299,53393.83602096 2025-05-30,17:03:38.000,150,11013490,14685,0,1748624617,13016.484523899991,92.1623694900045,53393.93384064 2025-05-30,17:03:39.000,150,11013738,14765,0,1748624618,13016.545150689992,92.17646775000321,53393.954802 2025-05-30,17:03:40.000,150,11013602,14325,0,1748624619,13016.423897109991,91.96499385000061,53393.75217552001 2025-05-30,17:03:41.000,150,11013516,14645,0,1748624620,13016.524941759992,91.85220777000359,53393.968776240006 2025-05-30,17:03:42.000,150,11013419,14485,0,1748624621,13016.450842350001,91.97909210999933,53393.968776240006 2025-05-30,17:03:43.000,150,11013532,14445,0,1748624622,13016.30937984,91.87335516000167,53393.78711112 2025-05-30,17:03:44.000,150,11013666,14645,0,1748624623,13016.356534009996,91.92269907000446,53393.84300808001 2025-05-30,17:03:45.000,150,11013519,14485,0,1748624624,13016.464314969991,91.74647081999865,53393.59147176 2025-05-30,17:03:46.000,150,11013410,14325,0,1748624625,13016.316116149996,91.74647081999865,53393.84300808001 2025-05-30,17:03:47.000,150,11013706,14565,0,1748624626,13016.255489359995,91.71827430000121,53393.849995200006 2025-05-30,17:03:48.000,150,11013294,14485,0,1748624627,13016.295907219996,91.63368474000163,53393.82204672001 2025-05-30,17:03:49.000,150,11013306,14525,0,1748624628,13016.1477084,91.5913899599982,53393.75916264 2025-05-30,17:03:50.000,150,11013257,14365,0,1748624629,13016.18812626,91.45040736000374,53394.01069896001 2025-05-30,17:03:51.000,150,11013280,14445,0,1748624630,13016.04666375,91.51384952999797,53393.87794368 2025-05-30,17:03:52.000,150,11013593,14565,0,1748624631,13015.99950957999,91.42925996999838,53393.90589216 2025-05-30,17:03:53.000,150,11013413,14725,0,1748624632,13016.03992743999,91.4574564900031,53393.83602096 2025-05-30,17:03:54.000,150,11013802,14605,0,1748624633,13015.844574449999,91.53499692000332,53393.91287928 2025-05-30,17:03:55.000,150,11013377,14685,0,1748624634,13015.96582803,91.37991606000287,53393.954802 2025-05-30,17:03:56.000,150,11013703,14485,0,1748624635,13015.783947659998,91.3446704099988,53393.8150596 2025-05-30,17:03:57.000,150,11013251,14485,0,1748624636,13015.89846492999,91.23188433000178,53393.731214160005 2025-05-30,17:03:58.000,150,11013527,14605,0,1748624637,13015.763738729998,91.18958954999835,53393.87794368 2025-05-30,17:03:59.000,150,11013632,14565,0,1748624638,13015.777211349989,90.97106652000366,53393.78711112 2025-05-30,17:04:00.000,150,11013409,14565,0,1748624639,13015.709848249993,91.04860695000389,53393.71723992 2025-05-30,17:04:01.000,150,11013333,14205,0,1748624640,13015.716584559988,90.83713305000128,53393.66833008 2025-05-30,17:04:02.000,150,11013514,14285,0,1748624641,13015.723320869998,90.90762435000215,53393.849995200006 2025-05-30,17:04:03.000,150,11013588,14605,0,1748624642,13015.548176809993,90.83008392000193,53393.79409824001 2025-05-30,17:04:04.000,150,11013733,14525,0,1748624643,13015.467341089992,90.75959262000106,53393.5705104 2025-05-30,17:04:05.000,150,11013478,14685,0,1748624644,13015.453868470002,90.68205219000083,53393.83602096 2025-05-30,17:04:06.000,150,11013455,14325,0,1748624645,13015.393241680002,90.6538556700034,53393.64736872 2025-05-30,17:04:07.000,150,11013250,14725,0,1748624646,13015.245042859991,90.61156088999996,53393.62640736001 2025-05-30,17:04:08.000,150,11013619,14525,0,1748624647,13015.17094345,90.66090480000275,53393.563523280005 2025-05-30,17:04:09.000,150,11013388,14565,0,1748624648,13014.975590459995,90.56221698000445,53393.55653616001 2025-05-30,17:04:10.000,150,11013641,14445,0,1748624649,13014.88128211999,90.52697133000038,53393.40281952 2025-05-30,17:04:11.000,150,11013393,14485,0,1748624650,13014.753292229994,90.59746263000125,53393.41679376001 2025-05-30,17:04:12.000,150,11013619,14645,0,1748624651,13014.76002853999,90.37189046999993,53393.3608968 2025-05-30,17:04:13.000,150,11013360,14365,0,1748624652,13014.571411859994,90.48467655000422,53393.28403848 2025-05-30,17:04:14.000,150,11013514,14565,0,1748624653,13014.544466619998,90.5058239400023,53393.16525744 2025-05-30,17:04:15.000,150,11013586,14845,0,1748624654,13014.234596360002,90.49172568000358,53393.130321840006 2025-05-30,17:04:16.000,150,11013497,14365,0,1748624655,13014.221123739997,90.62565914999868,53393.15128320001 2025-05-30,17:04:17.000,150,11013652,14605,0,1748624656,13014.160496949997,90.61156088999996,53393.01852792 2025-05-30,17:04:18.000,150,11013356,14445,0,1748624657,13014.275014220002,90.78074000999914,53393.08839912 2025-05-30,17:04:19.000,150,11013357,14605,0,1748624658,13014.120079089997,90.72434697000426,53393.13730896 2025-05-30,17:04:20.000,150,11013455,14525,0,1748624659,13014.025770749991,90.7172978400049,53392.98359232001 2025-05-30,17:04:21.000,150,11013601,14725,0,1748624660,13013.90451716999,90.63975741000468,53392.990579440004 2025-05-30,17:04:22.000,150,11013378,14325,0,1748624661,13013.992089200001,90.80188740000449,53392.95564384001 2025-05-30,17:04:23.000,150,11013317,14525,0,1748624662,13013.78326358999,90.67500306000147,53392.85782416 2025-05-30,17:04:24.000,150,11013513,14285,0,1748624663,13013.93146241,90.77369087999978,53392.78096584 2025-05-30,17:04:25.000,150,11013328,14565,0,1748624664,13013.70916418,90.89352609000343,53392.73904312 2025-05-30,17:04:26.000,150,11013524,14445,0,1748624665,13013.60138321999,90.70319957999891,53392.459558320006 2025-05-30,17:04:27.000,150,11013419,14485,0,1748624666,13013.54075642999,90.73139610000362,53392.71109464 2025-05-30,17:04:28.000,150,11013291,14445,0,1748624667,13013.48012963999,90.82303479000257,53392.85782416 2025-05-30,17:04:29.000,150,11013571,14565,0,1748624668,13013.56096535999,90.85123131,53392.5923136 2025-05-30,17:04:30.000,150,11013769,14365,0,1748624669,13013.298249269988,90.61861001999932,53392.52942952001 2025-05-30,17:04:31.000,150,11013683,14685,0,1748624670,13013.304985579998,90.82303479000257,53392.63423632 2025-05-30,17:04:32.000,150,11013597,14685,0,1748624671,13013.197204620003,90.73844523000298,53392.459558320006 2025-05-30,17:04:33.000,150,11013627,14285,0,1748624672,13013.210677239993,90.61861001999932,53392.49449392 2025-05-30,17:04:34.000,150,11013541,14325,0,1748624673,13013.278040339988,90.51992220000102,53392.53641664 2025-05-30,17:04:35.000,150,11013845,14445,0,1748624674,13013.352139749994,90.77369087999978,53392.459558320006 2025-05-30,17:04:36.000,150,11013477,14405,0,1748624675,13013.298249269988,90.68910132000019,53392.29885456 2025-05-30,17:04:37.000,150,11013847,14525,0,1748624676,13013.45992070999,90.45648002999951,53392.21500912001 2025-05-30,17:04:38.000,150,11013430,14565,0,1748624677,13013.271304029993,90.41418525000336,53392.221996240005 2025-05-30,17:04:39.000,150,11013414,14605,0,1748624678,13013.244358789998,90.36484134000057,53392.32680304 2025-05-30,17:04:40.000,150,11013269,14605,0,1748624679,13013.163523069998,90.44943090000015,53392.152125040004 2025-05-30,17:04:41.000,150,11013445,14525,0,1748624680,13013.318458199989,90.35074308000185,53392.08924096 2025-05-30,17:04:42.000,150,11013256,14485,0,1748624681,13013.197204620003,90.15336743999796,53392.23597048 2025-05-30,17:04:43.000,150,11013625,14445,0,1748624682,13013.163523069998,89.96304093000072,53392.09622808001 2025-05-30,17:04:44.000,150,11013648,14405,0,1748624683,13013.224149859998,90.13926917999925,53392.005395520006 2025-05-30,17:04:45.000,150,11013436,14685,0,1748624684,13013.325194509998,89.63878095000109,53391.94949856001 2025-05-30,17:04:46.000,150,11013491,14685,0,1748624685,13013.257831409988,89.62468269000237,53391.85866600001 2025-05-30,17:04:47.000,150,11013402,14565,0,1748624686,13013.291512959993,89.61763356000301,53391.94251144 2025-05-30,17:04:48.000,150,11013590,14485,0,1748624687,13013.237622479988,89.59648616999766,53391.886614480005 2025-05-30,17:04:49.000,150,11013385,14565,0,1748624688,13013.224149859998,89.27927532000467,53391.73289784 2025-05-30,17:04:50.000,150,11013496,14645,0,1748624689,13013.230886169993,89.11009619999822,53391.72591072 2025-05-30,17:04:51.000,150,11013456,14645,0,1748624690,13012.853652810001,89.0959979399995,53391.718923600005 2025-05-30,17:04:52.000,150,11013580,14485,0,1748624691,13012.988379009992,88.84222926000075,53391.80975616001 2025-05-30,17:04:53.000,150,11013524,14885,0,1748624692,13012.833443880001,88.77878708999924,53391.788794800006 2025-05-30,17:04:54.000,150,11013613,14725,0,1748624693,13012.64482719999,88.71534491999773,53391.55821984 2025-05-30,17:04:55.000,150,11013411,14405,0,1748624694,13012.50336468999,88.86337664999883,53391.67700088 2025-05-30,17:04:56.000,150,11013741,14485,0,1748624695,13012.62461826999,88.80698361000395,53391.65603952 2025-05-30,17:04:57.000,150,11013463,14445,0,1748624696,13012.38884742,88.9620644700044,53391.40450320001 2025-05-30,17:04:58.000,150,11013464,14485,0,1748624697,13012.294539079994,88.76468883000052,53391.481361520004 2025-05-30,17:04:59.000,150,11013565,14645,0,1748624698,13012.206967049999,88.9338679499997,53391.54424560001 2025-05-30,17:05:00.000,150,11013220,14605,0,1748624699,13012.085713469998,88.84927839000011,53391.52328424001 2025-05-30,17:05:01.000,150,11013582,14365,0,1748624700,13012.065504539998,88.81403274000331,53391.41847744 2025-05-30,17:05:02.000,150,11013515,14725,0,1748624701,13012.186758119999,88.79288534999796,53391.0551472 2025-05-30,17:05:03.000,150,11013677,14445,0,1748624702,13012.254121219994,89.06780142000207,53391.4394388 2025-05-30,17:05:04.000,150,11013397,14725,0,1748624703,13012.355165869994,88.99026099000184,53391.09008280001 2025-05-30,17:05:05.000,150,11013507,14685,0,1748624704,13012.153076569994,88.95501533999777,53391.24379944 2025-05-30,17:05:06.000,150,11013457,14685,0,1748624705,13012.180021809989,88.9620644700044,53391.25777368001 2025-05-30,17:05:07.000,150,11013564,14405,0,1748624706,13012.153076569994,89.07485055000143,53391.06213432 2025-05-30,17:05:08.000,150,11013430,14565,0,1748624707,13011.930778339993,89.08189968000079,53391.17392824 2025-05-30,17:05:09.000,150,11013550,14645,0,1748624708,13011.903833099997,89.29337358000339,53391.08309568 2025-05-30,17:05:10.000,150,11013324,14565,0,1748624709,13011.849942619992,89.46960183000192,53391.166941120006 2025-05-30,17:05:11.000,150,11013762,14485,0,1748624710,13011.654589630001,89.66697746999853,53391.13200552 2025-05-30,17:05:12.000,150,11013385,14765,0,1748624711,13011.627644389991,89.85730398000305,53390.77566240001 2025-05-30,17:05:13.000,150,11013782,14605,0,1748624712,13011.600699149996,89.8361565899977,53391.02021160001 2025-05-30,17:05:14.000,150,11013544,14605,0,1748624713,13011.41208247,90.05467961999966,53390.999250240005 2025-05-30,17:05:15.000,150,11013329,14565,0,1748624714,13011.35145568,90.30139916999906,53390.97130176001 2025-05-30,17:05:16.000,150,11013388,14445,0,1748624715,13011.12915745,90.49877481000294,53391.03418584 2025-05-30,17:05:17.000,150,11013450,14485,0,1748624716,13011.16957531,90.78074000999914,53391.11104416001 2025-05-30,17:05:18.000,150,11013456,14565,0,1748624717,13011.001167559989,90.95696825999767,53391.01322448 2025-05-30,17:05:19.000,150,11013658,14645,0,1748624718,13010.664352059997,91.2107369400037,53390.810598000004 2025-05-30,17:05:20.000,150,11013829,14805,0,1748624719,13010.650879439992,91.35876867000479,53390.97130176001 2025-05-30,17:05:21.000,150,11013530,14525,0,1748624720,13010.502680619997,91.54204605000268,53390.94335328001 2025-05-30,17:05:22.000,150,11013467,14565,0,1748624721,13010.367954419991,91.85220777000359,53390.90841768 2025-05-30,17:05:23.000,150,11013459,14485,0,1748624722,13010.17260143,91.64778300000035,53390.8455336 2025-05-30,17:05:24.000,150,11013403,14445,0,1748624723,13010.138919879995,91.88745342000038,53390.9154048 2025-05-30,17:05:25.000,150,11013565,14445,0,1748624724,13009.781895449989,91.85925690000295,53390.82457224001 2025-05-30,17:05:26.000,150,11013609,14485,0,1748624725,13009.660641869988,92.02138689000276,53390.9154048 2025-05-30,17:05:27.000,150,11013386,14365,0,1748624726,13009.573069839993,92.00728863000404,53390.950340400006 2025-05-30,17:05:28.000,150,11013657,14805,0,1748624727,13009.761686519989,92.13417296999978,53390.90841768 2025-05-30,17:05:29.000,150,11013268,14605,0,1748624728,13009.721268659989,92.15532035999786,53390.78963664 2025-05-30,17:05:30.000,150,11013499,14605,0,1748624729,13009.761686519989,92.17646775000321,53390.74771392 2025-05-30,17:05:31.000,150,11013360,14645,0,1748624730,13009.741477589989,92.07777993000491,53390.72675256 2025-05-30,17:05:32.000,150,11013548,14365,0,1748624731,13009.754950209994,92.19761514000129,53390.93636616 2025-05-30,17:05:33.000,150,11013570,14565,0,1748624732,13010.02440260999,92.12712384000042,53390.55207456 2025-05-30,17:05:34.000,150,11013600,14445,0,1748624733,13009.90988534,92.3244994800043,53390.831559360005 2025-05-30,17:05:35.000,150,11013326,14365,0,1748624734,13010.138919879995,92.28925383000023,53390.58701016001 2025-05-30,17:05:36.000,150,11013531,14645,0,1748624735,13010.24670083999,92.3244994800043,53390.6708556 2025-05-30,17:05:37.000,150,11013234,14445,0,1748624736,13010.448790139992,92.62056293999922,53390.6708556 2025-05-30,17:05:38.000,150,11013602,14725,0,1748624737,13010.529625859992,92.28925383000023,53390.761688160004 2025-05-30,17:05:39.000,150,11013687,14405,0,1748624738,13010.489207999992,92.66990685000201,53390.69181696 2025-05-30,17:05:40.000,150,11013475,14725,0,1748624739,13010.637406820002,92.44433469000069,53390.426306400004 2025-05-30,17:05:41.000,150,11013388,14365,0,1748624740,13010.724978849998,92.59236642000178,53390.65688136001 2025-05-30,17:05:42.000,150,11013553,14605,0,1748624741,13010.852968739993,92.83203684000182,53390.73373968001 2025-05-30,17:05:43.000,150,11013593,14485,0,1748624742,13011.12242113999,92.76859467000031,53390.56604880001 2025-05-30,17:05:44.000,150,11013465,14485,0,1748624743,13011.45250033,92.64875946000393,53390.53810032001 2025-05-30,17:05:45.000,150,11013323,14285,0,1748624744,13011.863415239997,92.67695598000137,53390.73373968001 2025-05-30,17:05:46.000,150,11013750,14325,0,1748624745,13012.146340259998,92.87433161999797,53390.87348208001 2025-05-30,17:05:47.000,150,11013505,14565,0,1748624746,13012.510101,92.57826816000306,53390.93636616 2025-05-30,17:05:48.000,150,11013505,14405,0,1748624747,13012.819971259996,92.82498771000246,53391.06213432 2025-05-30,17:05:49.000,150,11013604,14605,0,1748624748,13013.311721889993,92.79679118999775,53390.89444344 2025-05-30,17:05:50.000,150,11013449,14365,0,1748624749,13013.655273699995,92.92367553000076,53390.95732752 2025-05-30,17:05:51.000,150,11013556,14645,0,1748624750,13013.985352889991,93.03646160999779,53391.15296688 2025-05-30,17:05:52.000,150,11013339,14525,0,1748624751,13014.187442189992,92.92367553000076,53391.06912144001 2025-05-30,17:05:53.000,150,11013747,14525,0,1748624752,13014.288486839992,92.84613510000054,53391.03418584 2025-05-30,17:05:54.000,150,11013874,14645,0,1748624753,13014.403004109998,92.83203684000182,53391.18790248001 2025-05-30,17:05:55.000,150,11013420,14445,0,1748624754,13014.470367209993,92.98006857000291,53391.0551472 2025-05-30,17:05:56.000,150,11013236,14805,0,1748624755,13014.450158279993,93.12810030000401,53391.18091536 2025-05-30,17:05:57.000,150,11013707,14525,0,1748624756,13014.80044639999,93.26908289999847,53391.24379944 2025-05-30,17:05:58.000,150,11013467,14365,0,1748624757,13014.96885415,93.19154246999824,53391.42546456001 2025-05-30,17:05:59.000,150,11013434,14485,0,1748624758,13015.09010773,93.41711462999956,53391.5791812 2025-05-30,17:06:00.000,150,11013238,14365,0,1748624759,13015.386505369992,93.10695290999865,53391.34860624 2025-05-30,17:06:01.000,150,11013389,14845,0,1748624760,13015.696375629988,93.38186898000276,53391.600142560004 2025-05-30,17:06:02.000,150,11013729,14205,0,1748624761,13016.14097208999,93.43826202000491,53391.73988496001 2025-05-30,17:06:03.000,150,11013356,14645,0,1748624762,13016.37000663,93.31842681000126,53391.66302664001 2025-05-30,17:06:04.000,150,11013627,14605,0,1748624763,13016.531678070001,93.20564073000423,53392.005395520006 2025-05-30,17:06:05.000,150,11013440,14525,0,1748624764,13016.814603090002,93.43121288999828,53391.79578192 2025-05-30,17:06:06.000,150,11013500,14445,0,1748624765,13016.962801909998,93.32547594000062,53392.08225384 2025-05-30,17:06:07.000,150,11013291,14325,0,1748624766,13017.077319179989,93.09285464999994,53392.005395520006 2025-05-30,17:06:08.000,150,11013653,14485,0,1748624767,13017.225518,93.14924769000208,53392.30584168 2025-05-30,17:06:09.000,150,11013352,14485,0,1748624768,13017.124473349999,93.12105117000465,53392.438596960004 2025-05-30,17:06:10.000,150,11013392,14525,0,1748624769,13017.21878168999,93.2126898600036,53392.49449392 2025-05-30,17:06:11.000,150,11013723,14445,0,1748624770,13017.24572693,93.14219856000273,53392.56436512 2025-05-30,17:06:12.000,150,11013205,14885,0,1748624771,13017.353507889995,92.99416683000163,53392.676159040006 2025-05-30,17:06:13.000,150,11013786,14445,0,1748624772,13017.24572693,93.0646581300025,53392.56436512 2025-05-30,17:06:14.000,150,11013456,14605,0,1748624773,13017.31982633999,93.02941247999843,53392.76699160001 2025-05-30,17:06:15.000,150,11013644,14565,0,1748624774,13017.6296966,93.22678812000231,53392.95564384001 2025-05-30,17:06:16.000,150,11013612,14445,0,1748624775,13017.656641839996,92.95892118000484,53392.892759760005 2025-05-30,17:06:17.000,150,11013704,14685,0,1748624776,13017.804840659992,92.76859467000031,53393.03948928 2025-05-30,17:06:18.000,150,11013259,14525,0,1748624777,13017.932830550002,92.49367860000348,53393.1862188 2025-05-30,17:06:19.000,150,11013579,14565,0,1748624778,13017.979984719997,92.66285772000265,53393.14429608 2025-05-30,17:06:20.000,150,11013783,14605,0,1748624779,13018.000193649998,92.73334902000352,53393.20718016 2025-05-30,17:06:21.000,150,11013784,14725,0,1748624780,13018.054084130003,92.77564379999967,53393.563523280005 2025-05-30,17:06:22.000,150,11013427,14525,0,1748624781,13018.020402579998,92.62761206999858,53393.493652080004 2025-05-30,17:06:23.000,150,11013431,14685,0,1748624782,13018.249437119994,92.83203684000182,53393.57749752 2025-05-30,17:06:24.000,150,11013369,14365,0,1748624783,13018.276382359989,93.02236334999907,53393.64736872 2025-05-30,17:06:25.000,150,11013339,14245,0,1748624784,13018.249437119994,92.83203684000182,53393.633394480006 2025-05-30,17:06:26.000,150,11013192,14525,0,1748624785,13018.35721807999,92.88138075000461,53393.87095656001 2025-05-30,17:06:27.000,150,11013639,14365,0,1748624786,13018.37742700999,93.18449333999888,53393.91986640001 2025-05-30,17:06:28.000,150,11013728,14765,0,1748624787,13018.323536529999,93.00826509000035,53393.85698232 2025-05-30,17:06:29.000,150,11013394,14725,0,1748624788,13018.242700809998,92.9166264000014,53394.0246732 2025-05-30,17:06:30.000,150,11013261,14525,0,1748624789,13018.168601399993,92.95892118000484,53394.0945444 2025-05-30,17:06:31.000,150,11013530,14245,0,1748624790,13018.269646049994,92.90252814000269,53394.21332544 2025-05-30,17:06:32.000,150,11013547,14605,0,1748624791,13018.006929959993,92.86023335999926,53394.15742848001 2025-05-30,17:06:33.000,150,11013683,14405,0,1748624792,13018.101238299998,92.77564379999967,53394.14345424 2025-05-30,17:06:34.000,150,11013569,14645,0,1748624793,13017.798104349997,92.59236642000178,53394.49281024001 2025-05-30,17:06:35.000,150,11013386,14565,0,1748624794,13017.811576970002,92.42318730000261,53394.066595920005 2025-05-30,17:06:36.000,150,11013614,14445,0,1748624795,13017.690323390001,92.31745034999767,53394.1993512 2025-05-30,17:06:37.000,150,11013316,14605,0,1748624796,13017.818313279997,92.38794164999854,53394.38101632 2025-05-30,17:06:38.000,150,11013461,14565,0,1748624797,13017.757686489997,92.20466427000065,53394.44390040001 2025-05-30,17:06:39.000,150,11013226,14445,0,1748624798,13017.676850769996,92.45138382000005,53394.38800344 2025-05-30,17:06:40.000,150,11013676,14525,0,1748624799,13017.966512099993,92.38794164999854,53394.52774584 2025-05-30,17:06:41.000,150,11013694,14445,0,1748624800,13018.134919849988,92.3949907799979,53394.653514 2025-05-30,17:06:42.000,150,11013385,14445,0,1748624801,13018.310063909994,92.48662947000412,53394.64652688 2025-05-30,17:06:43.000,150,11013216,14405,0,1748624802,13018.43805379999,92.43023643000197,53394.74434656 2025-05-30,17:06:44.000,150,11013653,14405,0,1748624803,13018.42458118,92.38089251999918,53394.569668560005 2025-05-30,17:06:45.000,150,11013494,14525,0,1748624804,13018.161865089998,92.52892425000027,53394.67447536 2025-05-30,17:06:46.000,150,11013165,14605,0,1748624805,13017.878940069997,92.69105424000008,53394.77229504 2025-05-30,17:06:47.000,150,11013514,14485,0,1748624806,13017.670114460001,92.86023335999926,53394.63255264001 2025-05-30,17:06:48.000,150,11013415,14245,0,1748624807,13017.582542429991,92.95892118000484,53394.618578400004 2025-05-30,17:06:49.000,150,11013582,14805,0,1748624808,13017.52865195,93.51580244999786,53394.71639808 2025-05-30,17:06:50.000,150,11013539,14725,0,1748624809,13017.622960289991,93.77662026000326,53394.807230640006 2025-05-30,17:06:51.000,150,11013410,14525,0,1748624810,13017.838522209997,93.97399589999986,53394.98889576 2025-05-30,17:06:52.000,150,11013709,14365,0,1748624811,13018.087765679993,94.48153326000465,53394.67447536 2025-05-30,17:06:53.000,150,11013511,14365,0,1748624812,13018.55930737999,94.7705475900002,53394.67447536 2025-05-30,17:06:54.000,150,11013227,14685,0,1748624813,13019.024112769992,95.0666110500024,53394.98190864 2025-05-30,17:06:55.000,150,11013377,14525,0,1748624814,13019.59669911999,95.45431320000353,53394.87011472 2025-05-30,17:06:56.000,150,11013687,14365,0,1748624815,13020.229912260002,95.96185056000104,53394.94697304001 2025-05-30,17:06:57.000,150,11013550,14405,0,1748624816,13020.829443849994,96.14512793999893,53395.1076768 2025-05-30,17:06:58.000,150,11013223,14445,0,1748624817,13021.132577799995,96.39889661999769,53395.13562528001 2025-05-30,17:06:59.000,150,11013596,14445,0,1748624818,13021.503074849992,96.70905833999859,53395.23344496001 2025-05-30,17:07:00.000,150,11013642,14725,0,1748624819,13021.651273670002,96.80774616000417,53395.39414872 2025-05-30,17:07:01.000,150,11013442,14405,0,1748624820,13021.779263559998,96.99807267000142,53395.408122960005 2025-05-30,17:07:02.000,150,11013646,14525,0,1748624821,13021.900517139999,97.18135004999931,53395.51292976 2025-05-30,17:07:03.000,150,11013299,14525,0,1748624822,13021.846626659993,97.64659263000067,53395.73651760001 2025-05-30,17:07:04.000,150,11013249,14565,0,1748624823,13021.853362969989,97.6747891499981,53395.98106680001 2025-05-30,17:07:05.000,150,11013386,14405,0,1748624824,13021.866835589994,97.71708393000154,53396.13478344 2025-05-30,17:07:06.000,150,11013242,14525,0,1748624825,13021.887044519994,97.80872262000048,53396.05093800001 2025-05-30,17:07:07.000,150,11013368,14205,0,1748624826,13021.725373079993,97.77347697000368,53396.28151296 2025-05-30,17:07:08.000,150,11013525,14725,0,1748624827,13021.772527249988,97.62544524000259,53396.31644856001 2025-05-30,17:07:09.000,150,11013845,14725,0,1748624828,13021.725373079993,97.59019958999852,53396.197667520006 2025-05-30,17:07:10.000,150,11013658,14445,0,1748624829,13021.658009979998,97.42102046999935,53396.37933264 2025-05-30,17:07:11.000,150,11013332,14645,0,1748624830,13021.415502819997,97.31528352000169,53396.37234552 2025-05-30,17:07:12.000,150,11013699,14405,0,1748624831,13021.327930790001,97.082662230001,53396.37933264 2025-05-30,17:07:13.000,150,11013633,14485,0,1748624832,13021.233622449996,96.61037052000029,53396.33740992001 2025-05-30,17:07:14.000,150,11013523,14525,0,1748624833,13021.24709507,96.51873183000134,53396.65881744 2025-05-30,17:07:15.000,150,11013680,14365,0,1748624834,13021.031533149995,96.3284053200041,53396.65183032001 2025-05-30,17:07:16.000,150,11013778,14805,0,1748624835,13021.18646828,96.17332446000364,53396.56798488 2025-05-30,17:07:17.000,150,11013721,14565,0,1748624836,13021.604119499993,96.00414534000447,53396.45619096001 2025-05-30,17:07:18.000,150,11013514,14605,0,1748624837,13021.846626659993,95.58824666999863,53396.6099076 2025-05-30,17:07:19.000,150,11013376,14645,0,1748624838,13022.419213009991,95.17939712999942,53396.48413944001 2025-05-30,17:07:20.000,150,11013780,14485,0,1748624839,13023.072635079989,94.75644933000149,53396.44920384 2025-05-30,17:07:21.000,150,11013431,14565,0,1748624840,13023.867519660002,94.34759979000228,53396.39330688 2025-05-30,17:07:22.000,150,11013291,14525,0,1748624841,13024.64219531,93.86120982000284,53396.58894624 2025-05-30,17:07:23.000,150,11013303,14645,0,1748624842,13025.376453099998,93.60039201000473,53396.49112656 2025-05-30,17:07:24.000,150,11013280,14445,0,1748624843,13025.85473110999,92.7544964100016,53396.61689472 2025-05-30,17:07:25.000,150,11013451,14485,0,1748624844,13026.514889489998,92.65580859000329,53396.67279168001 2025-05-30,17:07:26.000,150,11013300,14565,0,1748624845,13026.97969488,92.41613817000325,53396.924328 2025-05-30,17:07:27.000,150,11013366,14645,0,1748624846,13027.424291340001,92.26810644000216,53396.82650832 2025-05-30,17:07:28.000,150,11013399,14685,0,1748624847,13027.673534809997,92.12007471000106,53396.83349544 2025-05-30,17:07:29.000,150,11013195,14605,0,1748624848,13028.077713409999,91.71827430000121,53397.05009616 2025-05-30,17:07:30.000,150,11013363,14645,0,1748624849,13028.582936660001,91.40106345000095,53397.203812800006 2025-05-30,17:07:31.000,150,11013457,14485,0,1748624850,13029.33740338,91.39401432000159,53397.21778704 2025-05-30,17:07:32.000,150,11013578,14445,0,1748624851,13029.627064709995,91.27417910999793,53397.29464536001 2025-05-30,17:07:33.000,150,11013622,14565,0,1748624852,13030.246805229988,90.81598566000321,53397.74182104 2025-05-30,17:07:34.000,150,11013509,14725,0,1748624853,13030.65098382999,90.59746263000125,53397.64400136 2025-05-30,17:07:35.000,150,11013305,14325,0,1748624854,13030.866545749996,90.18156396000268,53397.60906576001 2025-05-30,17:07:36.000,150,11013724,14485,0,1748624855,13031.082107670001,90.21680960999947,53397.89553768001 2025-05-30,17:07:37.000,150,11013719,14525,0,1748624856,13031.290933279997,90.16746570000396,53397.91649904001 2025-05-30,17:07:38.000,150,11013782,14645,0,1748624857,13031.095580289992,89.97713918999943,53398.209958080006 2025-05-30,17:07:39.000,150,11013425,14285,0,1748624858,13031.095580289992,90.16746570000396,53398.45450728 2025-05-30,17:07:40.000,150,11013536,14565,0,1748624859,13030.644247519995,90.2943500399997,53398.38463608 2025-05-30,17:07:41.000,150,11013687,14565,0,1748624860,13030.240068919993,90.10402353000245,53398.671108 2025-05-30,17:07:42.000,150,11013704,14365,0,1748624861,13029.60011947,90.31549742999778,53398.97155416001 2025-05-30,17:07:43.000,150,11013443,14725,0,1748624862,13028.906279540002,90.56926611000381,53398.99950264001 2025-05-30,17:07:44.000,150,11013251,14765,0,1748624863,13028.3404295,90.393037859998,53399.07636096 2025-05-30,17:07:45.000,150,11013802,14325,0,1748624864,13027.801524699993,90.51287307000166,53399.00648976 2025-05-30,17:07:46.000,150,11013712,14685,0,1748624865,13027.22220204,90.41418525000336,53398.96456704 2025-05-30,17:07:47.000,150,11013707,14525,0,1748624866,13026.811287129989,90.43533264000143,53399.22309048 2025-05-30,17:07:48.000,150,11013620,14565,0,1748624867,13026.184810300001,90.23795700000483,53399.20911624001 2025-05-30,17:07:49.000,150,11013179,14565,0,1748624868,13025.558333469999,90.08287614000437,53399.18116776 2025-05-30,17:07:50.000,150,11013559,14485,0,1748624869,13025.012692359996,89.96304093000072,53399.195142000004 2025-05-30,17:07:51.000,150,11013480,14365,0,1748624870,13024.467051249994,89.7374687699994,53399.11129656 2025-05-30,17:07:52.000,150,11013607,14285,0,1748624871,13023.847310730001,89.8361565899977,53399.146232160005 2025-05-30,17:07:53.000,150,11013384,14325,0,1748624872,13023.059162459998,89.59648616999766,53399.03443824 2025-05-30,17:07:54.000,150,11013882,14725,0,1748624873,13022.46636718,89.71632138000132,53399.13924504001 2025-05-30,17:07:55.000,150,11013533,14605,0,1748624874,13021.718636769998,89.51189660999808,53398.9855284 2025-05-30,17:07:56.000,150,11013494,14485,0,1748624875,13021.09889624999,89.81500919999962,53398.99950264001 2025-05-30,17:07:57.000,150,11013390,14605,0,1748624876,13020.405056319993,89.8502548500037,53398.96456704 2025-05-30,17:07:58.000,150,11013703,14485,0,1748624877,13019.670798529994,89.89254962999985,53398.83879888 2025-05-30,17:07:59.000,150,11013383,14485,0,1748624878,13018.862441329991,90.07582700999774,53398.76892768 2025-05-30,17:08:00.000,150,11013772,14725,0,1748624879,13018.081029369998,89.9841883199988,53398.5313656 2025-05-30,17:08:01.000,150,11013307,14565,0,1748624880,13017.232254309994,90.00533571000415,53398.377648960006 2025-05-30,17:08:02.000,150,11013215,14445,0,1748624881,13016.403688179991,90.11107266000181,53398.356687600004 2025-05-30,17:08:03.000,150,11013496,14485,0,1748624882,13015.891728619994,90.10402353000245,53398.26585504 2025-05-30,17:08:14.000,150,11013455,14405,0,1748624893,13009.269935889992,90.7172978400049,53396.30247432 2025-05-30,17:08:15.000,150,11013347,14565,0,1748624894,13008.737767399994,90.88647696000407,53396.3304228 2025-05-30,17:08:16.000,150,11013247,14565,0,1748624895,13008.171917359992,90.98516478000238,53395.80638880001 2025-05-30,17:08:17.000,150,11013413,14805,0,1748624896,13007.78794768999,91.17549128999963,53395.44305856 2025-05-30,17:08:18.000,150,11013244,14485,0,1748624897,13007.174943479993,91.35876867000479,53395.6317108 2025-05-30,17:08:19.000,150,11013483,14725,0,1748624898,13006.905491079997,91.42925996999838,53395.21248360001 2025-05-30,17:08:20.000,150,11013512,14565,0,1748624899,13006.43394938,91.54204605000268,53395.04479272001 2025-05-30,17:08:21.000,150,11013764,14685,0,1748624900,13006.34637734999,91.54204605000268,53394.96793440001 2025-05-30,17:08:22.000,150,11013504,14525,0,1748624901,13006.063452329989,91.80991299000016,53394.69543672 2025-05-30,17:08:23.000,150,11013873,14725,0,1748624902,13005.820945170002,91.68302865000442,53394.71639808 2025-05-30,17:08:24.000,150,11013346,14765,0,1748624903,13005.679482660002,91.76056908000464,53394.54172008001 2025-05-30,17:08:25.000,150,11013339,14645,0,1748624904,13005.120368929995,91.8028638600008,53394.27620952001 2025-05-30,17:08:26.000,150,11013445,14485,0,1748624905,13004.898070699994,91.9015516799991,53393.96178912001 2025-05-30,17:08:27.000,150,11013549,14525,0,1748624906,13004.790289739998,92.23286078999809,53393.92685352 2025-05-30,17:08:28.000,150,11013256,14725,0,1748624907,13004.15034028999,92.18351688000257,53393.54256192 2025-05-30,17:08:29.000,150,11013222,14325,0,1748624908,13004.19075814999,92.41613817000325,53393.40281952 2025-05-30,17:08:30.000,150,11013345,14485,0,1748624909,13004.002141469995,92.50072773000284,53393.36788392001 2025-05-30,17:08:31.000,150,11013600,14525,0,1748624910,13003.87415158,92.55712076999771,53393.22115440001 2025-05-30,17:08:32.000,150,11013326,14605,0,1748624911,13003.712480139999,92.76154554000095,53392.80891432 2025-05-30,17:08:33.000,150,11013553,14485,0,1748624912,13003.571017629998,92.8531842299999,53392.64122344 2025-05-30,17:08:34.000,150,11013636,14725,0,1748624913,13003.564281319988,92.77564379999967,53392.63423632 2025-05-30,17:08:35.000,150,11013318,14485,0,1748624914,13003.456500359993,92.90252814000269,53392.55039088001 2025-05-30,17:08:36.000,150,11013367,14485,0,1748624915,13003.092739619991,92.8531842299999,53392.33379016001 2025-05-30,17:08:37.000,150,11013473,14765,0,1748624916,13002.91759556,92.89547901000333,53392.15911216 2025-05-30,17:08:38.000,150,11013686,14645,0,1748624917,13002.89065031999,93.12105117000465,53392.04731824001 2025-05-30,17:08:39.000,150,11013553,14525,0,1748624918,13002.75592412,93.17039508000016,53391.70494936 2025-05-30,17:08:40.000,150,11013547,14565,0,1748624919,13002.782869359995,93.38186898000276,53391.64206528001 2025-05-30,17:08:41.000,150,11013500,14605,0,1748624920,13002.74918780999,93.48055680000107,53391.69796224 2025-05-30,17:08:42.000,150,11013450,14365,0,1748624921,13002.681824709995,93.79776765000133,53391.35559336001 2025-05-30,17:08:43.000,150,11013366,14525,0,1748624922,13002.702033639995,93.6215394000028,53391.118031280006 2025-05-30,17:08:54.000,150,11013278,14885,0,1748624933,13003.045585449996,94.05858545999945,53390.37040944001 2025-05-30,17:08:55.000,150,11013627,14685,0,1748624934,13002.944540799996,94.06563458999881,53390.23765416 2025-05-30,17:08:56.000,150,11013373,14525,0,1748624935,13002.79634198,94.28415762000077,53390.41233216 2025-05-30,17:08:57.000,150,11013632,14565,0,1748624936,13002.702033639995,94.3264524000042,53390.31451248 2025-05-30,17:08:58.000,150,11013756,14565,0,1748624937,13002.65487947,94.51677891000145,53390.01406632001 2025-05-30,17:08:59.000,150,11013611,14565,0,1748624938,13002.540362199994,94.55202455999824,53390.16778296 2025-05-30,17:09:00.000,150,11013464,14445,0,1748624939,13002.358481829993,94.60136847000103,53389.96515648001 2025-05-30,17:09:01.000,150,11013179,14605,0,1748624940,13002.311327659998,94.60136847000103,53389.93720800001 2025-05-30,17:09:02.000,150,11013485,14525,0,1748624941,13002.230491939998,94.84808802000043,53389.888298159996 2025-05-30,17:09:03.000,150,11013850,14365,0,1748624942,13002.176601459993,95.09480756999983,53389.84637544001 2025-05-30,17:09:14.000,150,11013554,14885,0,1748624953,13003.032112829991,94.22071544999926,53389.43413536001 2025-05-30,17:09:15.000,150,11013542,14485,0,1748624954,13002.944540799996,94.09383111000352,53389.39221264001 2025-05-30,17:09:16.000,150,11013318,14565,0,1748624955,13003.05905807,93.98809415999858,53389.3083672 2025-05-30,17:09:17.000,150,11013717,14885,0,1748624956,13003.112948549991,93.7695711300039,53389.371251280005 2025-05-30,17:09:18.000,150,11013644,14565,0,1748624957,13003.166839029996,93.88235721000092,53389.322341440005 2025-05-30,17:09:19.000,150,11013581,14605,0,1748624958,13003.267883679997,93.5087533199985,53389.490032320005 2025-05-30,17:09:20.000,150,11013593,14525,0,1748624959,13003.530599769998,93.50170418999915,53389.40618688 2025-05-30,17:09:21.000,150,11013716,14325,0,1748624960,13003.685534899989,93.43121288999828,53389.105740720006 2025-05-30,17:09:22.000,150,11013484,14605,0,1748624961,13004.07624088,93.5087533199985,53389.18259904 2025-05-30,17:09:23.000,150,11013628,14685,0,1748624962,13004.210967079991,93.27613202999783,53389.29439296001 2025-05-30,17:09:24.000,150,11013518,14405,0,1748624963,13004.406320069997,93.1633459500008,53389.3782384 2025-05-30,17:09:25.000,150,11013461,14685,0,1748624964,13004.729662949998,93.14924769000208,53389.40618688 2025-05-30,17:09:26.000,150,11013579,14765,0,1748624965,13004.918279629994,93.18449333999888,53389.441122480006 2025-05-30,17:09:27.000,150,11013497,14685,0,1748624966,13005.430239189991,92.79679118999775,53389.33631568 2025-05-30,17:09:28.000,150,11013301,14645,0,1748624967,13005.760318380002,92.74744728000223,53389.51099368001 2025-05-30,17:09:29.000,150,11013485,14525,0,1748624968,13006.171233289999,92.78269292999903,53389.53195504001 2025-05-30,17:09:30.000,150,11013294,14645,0,1748624969,13006.824655359997,92.62761206999858,53389.154650560005 2025-05-30,17:09:31.000,150,11013647,14525,0,1748624970,13007.309669679998,92.41613817000325,53389.657723200005 2025-05-30,17:09:32.000,150,11013386,14565,0,1748624971,13007.862047099996,92.25400818000344,53389.53195504001 2025-05-30,17:09:33.000,150,11013353,14205,0,1748624972,13008.299907250002,92.10597645000234,53389.552916399996 2025-05-30,17:09:34.000,150,11013682,14485,0,1748624973,13008.798394189995,91.95794472000125,53389.73458152 2025-05-30,17:09:35.000,150,11013243,14645,0,1748624974,13009.276672200001,91.92269907000446,53389.96515648001 2025-05-30,17:09:36.000,150,11013449,14525,0,1748624975,13009.721268659989,91.90860080999846,53389.79746560001 2025-05-30,17:09:37.000,150,11013242,14565,0,1748624976,13010.320800249996,91.9015516799991,53389.6926588 2025-05-30,17:09:38.000,150,11013369,14365,0,1748624977,13010.637406820002,91.93679733000317,53389.944195120006 2025-05-30,17:09:39.000,150,11013572,14365,0,1748624978,13011.196520549995,92.15532035999786,53390.23066704001 2025-05-30,17:09:40.000,150,11013315,14565,0,1748624979,13011.499654499996,91.95794472000125,53390.13284736001 2025-05-30,17:09:41.000,150,11013685,14765,0,1748624980,13012.132867639993,92.24695905000408,53390.39835792001 2025-05-30,17:09:42.000,150,11013621,14645,0,1748624981,13012.496628379995,92.41613817000325,53390.48220336 2025-05-30,17:09:43.000,150,11013435,14645,0,1748624982,13012.860389119996,92.50072773000284,53390.58701016001 2025-05-30,17:09:44.000,150,11013645,14565,0,1748624983,13013.244358789998,92.7051524999988,53390.67784272 2025-05-30,17:09:45.000,150,11013369,14405,0,1748624984,13013.45992070999,92.59941555000114,53390.68482984001 2025-05-30,17:09:46.000,150,11013426,14525,0,1748624985,13013.70242786999,92.66285772000265,53390.880469200005 2025-05-30,17:09:47.000,150,11013334,14485,0,1748624986,13014.019034439996,92.71220162999816,53391.118031280006 2025-05-30,17:09:48.000,150,11013417,14765,0,1748624987,13014.355849940002,92.84613510000054,53391.1948896 2025-05-30,17:09:49.000,150,11013609,14525,0,1748624988,13014.685929129999,92.90957727000205,53391.2996964 2025-05-30,17:09:50.000,150,11013662,14485,0,1748624989,13015.10358034999,92.8531842299999,53391.432451680004 2025-05-30,17:09:51.000,150,11013566,14445,0,1748624990,13015.467341089992,92.90957727000205,53391.57219408001 2025-05-30,17:09:52.000,150,11013269,14605,0,1748624991,13015.723320869998,92.86023335999926,53391.73988496001 2025-05-30,17:09:53.000,150,11013530,14485,0,1748624992,13016.10055422999,92.88138075000461,53391.73988496001 2025-05-30,17:09:54.000,150,11013481,14485,0,1748624993,13016.3497977,92.76859467000031,53391.80975616001 2025-05-30,17:09:55.000,150,11013733,14525,0,1748624994,13016.706822129992,92.64875946000393,53392.09622808001 2025-05-30,17:09:56.000,150,11013501,14365,0,1748624995,13016.834812020003,92.74039815000287,53392.04731824001 2025-05-30,17:09:57.000,150,11013855,14565,0,1748624996,13017.225518,92.47958034000476,53392.41064848001 2025-05-30,17:09:58.000,150,11013379,14525,0,1748624997,13017.52191563999,92.64171033000457,53392.44558408 2025-05-30,17:09:59.000,150,11013315,14805,0,1748624998,13017.912621620002,92.77564379999967,53392.5224424 2025-05-30,17:10:00.000,150,11013150,14565,0,1748624999,13018.101238299998,92.68400511000073,53392.78795296001 2025-05-30,17:10:01.000,150,11013566,14685,0,1748625000,13018.49868058999,92.66285772000265,53392.773978720004 2025-05-30,17:10:02.000,150,11013682,14565,0,1748625001,13018.848968710001,92.74039815000287,53392.8717984 2025-05-30,17:10:03.000,150,11013547,14405,0,1748625002,13019.239674689998,92.8531842299999,53393.07442488 2025-05-30,17:10:04.000,150,11013479,14805,0,1748625003,13019.333983029988,92.56416990000434,53393.31198696 2025-05-30,17:10:05.000,150,11013405,14725,0,1748625004,13019.630380669994,92.43728556000133,53393.25609 2025-05-30,17:10:06.000,150,11013433,14605,0,1748625005,13019.691007459995,92.3949907799979,53393.395832400005 2025-05-30,17:10:07.000,150,11013807,14645,0,1748625006,13019.90656938,92.26810644000216,53393.612433120004 2025-05-30,17:10:08.000,150,11013045,14645,0,1748625007,13020.142340229992,91.94384646000253,53393.52858768 2025-05-30,17:10:09.000,150,11013555,14605,0,1748625008,13020.169285470001,92.02843602000212,53393.947814880004 2025-05-30,17:10:10.000,150,11013691,14605,0,1748625009,13020.384847389993,91.77466734000336,53394.07358304 2025-05-30,17:10:11.000,150,11013520,14445,0,1748625010,13020.613881929989,91.71122517000185,53394.017686080006 2025-05-30,17:10:12.000,150,11013395,14525,0,1748625011,13020.519573589998,91.72532343000057,53393.97576336 2025-05-30,17:10:13.000,150,11013313,14725,0,1748625012,13020.613881929989,91.52794779000396,53394.401977680005 2025-05-30,17:10:14.000,150,11013462,14565,0,1748625013,13020.539782519998,91.57729169999948,53394.42293904001 2025-05-30,17:10:15.000,150,11013206,14685,0,1748625014,13020.667772409994,91.47155475000181,53394.66050112001 2025-05-30,17:10:16.000,150,11013231,14405,0,1748625015,13020.526309899993,91.4081125800003,53394.5487072 2025-05-30,17:10:17.000,150,11013702,14365,0,1748625016,13020.452210490002,91.33762127999944,53394.64652688 2025-05-30,17:10:18.000,150,11013595,14725,0,1748625017,13020.364638459992,91.1966386799977,53394.667488240004 2025-05-30,17:10:19.000,150,11013571,14365,0,1748625018,13020.405056319993,91.33057215000008,53394.7233852 2025-05-30,17:10:20.000,150,11013524,14365,0,1748625019,13020.236648569997,91.37286693000351,53394.76530792 2025-05-30,17:10:21.000,150,11013754,14725,0,1748625020,13020.142340229992,91.43630909999774,53394.8631276 2025-05-30,17:10:22.000,150,11013483,14645,0,1748625021,13020.364638459992,91.29532650000328,53394.96793440001 2025-05-30,17:10:23.000,150,11013451,14405,0,1748625022,13020.263593809992,91.21778607000306,53395.142612400006 2025-05-30,17:10:24.000,150,11013452,14405,0,1748625023,13020.344429529992,91.04155782000453,53395.0378056 2025-05-30,17:10:25.000,150,11013834,14365,0,1748625024,13020.283802739992,91.07680347000132,53395.177548 2025-05-30,17:10:26.000,150,11013457,14325,0,1748625025,13020.095186059996,91.07680347000132,53395.18453512001 2025-05-30,17:10:27.000,150,11013495,14245,0,1748625026,13019.84594259,91.14024564000283,53395.477994160006 2025-05-30,17:10:28.000,150,11013475,14685,0,1748625027,13019.731425319995,90.99221391000174,53395.289341920005 2025-05-30,17:10:29.000,150,11013656,14565,0,1748625028,13019.563017569999,90.9992630400011,53395.477994160006 2025-05-30,17:10:30.000,150,11013614,14565,0,1748625029,13019.529336019994,90.79483826999785,53395.33126464001 2025-05-30,17:10:31.000,150,11013519,14565,0,1748625030,13019.158838969997,90.61861001999932,53395.51292976 2025-05-30,17:10:32.000,150,11013451,14765,0,1748625031,13019.030849080002,90.72434697000426,53395.35222600001 2025-05-30,17:10:33.000,150,11013480,14485,0,1748625032,13019.003903839992,90.56926611000381,53395.73651760001 2025-05-30,17:10:34.000,150,11013563,14605,0,1748625033,13018.875913949996,90.66795393000211,53395.48498128 2025-05-30,17:10:35.000,150,11013182,14525,0,1748625034,13018.875913949996,90.51287307000166,53395.44305856 2025-05-30,17:10:36.000,150,11013278,14485,0,1748625035,13018.72771513,90.68205219000083,53395.526904000006 2025-05-30,17:10:37.000,150,11013641,14605,0,1748625036,13018.66708834,90.66090480000275,53395.58280096 2025-05-30,17:10:38.000,150,11013211,14365,0,1748625037,13018.52562583,90.6538556700034,53395.841324400004 2025-05-30,17:10:39.000,150,11013321,14525,0,1748625038,13018.323536529999,90.55516784999782,53395.72953048 2025-05-30,17:10:40.000,150,11013530,14365,0,1748625039,13018.182074019998,90.6045117600006,53395.54087824 2025-05-30,17:10:41.000,150,11013631,14725,0,1748625040,13018.033875200003,90.5058239400023,53395.505942640004 2025-05-30,17:10:42.000,150,11013367,14645,0,1748625041,13017.737477559996,90.48467655000422,53395.792414560005 2025-05-30,17:10:43.000,150,11013650,14565,0,1748625042,13017.6296966,90.42828351000207,53395.7714532 2025-05-30,17:10:44.000,150,11013439,14525,0,1748625043,13017.30635372,90.59746263000125,53395.624723680005 2025-05-30,17:10:45.000,150,11013548,14565,0,1748625044,13017.191836449994,90.51287307000166,53395.48498128 2025-05-30,17:10:46.000,150,11013835,14485,0,1748625045,13017.063846559999,90.5410695899991,53395.477994160006 2025-05-30,17:10:47.000,150,11013520,14885,0,1748625046,13017.070582869994,90.70319957999891,53395.68062064 2025-05-30,17:10:48.000,150,11013489,14565,0,1748625047,13016.881966189998,90.67500306000147,53395.32427752 2025-05-30,17:10:49.000,150,11013359,14325,0,1748625048,13016.652931650002,90.63270827999804,53395.44305856 2025-05-30,17:10:50.000,150,11013662,14365,0,1748625049,13016.518205449996,90.69615044999955,53395.30331616001 2025-05-30,17:10:51.000,150,11013625,14605,0,1748625050,13016.518205449996,90.6538556700034,53395.48498128 2025-05-30,17:10:52.000,150,11013615,14685,0,1748625051,13016.403688179991,90.84418218000064,53395.27536768 2025-05-30,17:10:53.000,150,11013295,14405,0,1748625052,13016.316116149996,90.7525434900017,53395.338251760004 2025-05-30,17:10:54.000,150,11013531,14725,0,1748625053,13016.32285245999,90.74549436000234,53395.39414872 2025-05-30,17:10:55.000,150,11013509,14565,0,1748625054,13016.174653639995,90.9640173900043,53395.03081848 2025-05-30,17:10:56.000,150,11013361,14445,0,1748625055,13016.06013636999,90.98516478000238,53395.142612400006 2025-05-30,17:10:57.000,150,11013786,14725,0,1748625056,13015.89846492999,90.97106652000366,53395.26139344001 2025-05-30,17:10:58.000,150,11013718,14565,0,1748625057,13015.837838139989,91.16844216000027,53395.20549648 2025-05-30,17:10:59.000,150,11013276,14445,0,1748625058,13015.689639319993,91.28122824000457,53395.10068968 2025-05-30,17:11:00.000,150,11013327,14645,0,1748625059,13015.629012529993,91.12614738000411,53394.98190864 2025-05-30,17:11:01.000,150,11013487,14485,0,1748625060,13015.548176809993,91.27417910999793,53394.89107608 2025-05-30,17:11:02.000,150,11013313,14485,0,1748625061,13015.548176809993,91.37991606000287,53394.98889576 2025-05-30,17:11:03.000,150,11013508,14605,0,1748625062,13015.548176809993,91.43630909999774,53394.92601168001 2025-05-30,17:11:04.000,150,11013497,14445,0,1748625063,13015.602067289998,91.49270213999989,53394.93998592 2025-05-30,17:11:05.000,150,11013676,14485,0,1748625064,13015.568385739993,91.63368474000163,53394.89806320001 2025-05-30,17:11:06.000,150,11013416,14565,0,1748625065,13015.527967879993,91.61253735000355,53394.89806320001 2025-05-30,17:11:07.000,150,11013433,14445,0,1748625066,13015.447132159992,91.66188125999906,53394.87710184001 2025-05-30,17:11:08.000,150,11013284,14645,0,1748625067,13015.373032750002,91.69712691000313,53395.03081848 2025-05-30,17:11:09.000,150,11013251,14765,0,1748625068,13015.312405960001,91.92269907000446,53394.67447536 2025-05-30,17:11:10.000,150,11013387,14205,0,1748625069,13015.15073452,92.07073079999827,53394.84216624 2025-05-30,17:11:11.000,150,11013315,14405,0,1748625070,13015.17094345,92.23286078999809,53394.82819200001 2025-05-30,17:11:12.000,150,11013325,14485,0,1748625071,13014.854336879995,92.40908904000389,53394.7932564 2025-05-30,17:11:13.000,150,11013702,14445,0,1748625072,13014.726346989999,92.55007163999835,53394.73037232001 2025-05-30,17:11:14.000,150,11013423,14725,0,1748625073,13014.578148169989,92.7192507600048,53394.786269280004 2025-05-30,17:11:15.000,150,11013349,14205,0,1748625074,13014.416476730003,92.88138075000461,53394.71639808 2025-05-30,17:11:16.000,150,11013486,14725,0,1748625075,13014.416476730003,93.00826509000035,53394.835179120004 2025-05-30,17:11:17.000,150,11013471,14245,0,1748625076,13014.153760640002,93.00121596000099,53394.49281024001 2025-05-30,17:11:18.000,150,11013389,14565,0,1748625077,13014.039243369996,93.12105117000465,53394.82120488 2025-05-30,17:11:19.000,150,11013564,14845,0,1748625078,13013.90451716999,92.99416683000163,53394.5487072 2025-05-30,17:11:20.000,150,11013768,14645,0,1748625079,13013.80347251999,93.0999037799993,53394.45787464 2025-05-30,17:11:21.000,150,11013379,14605,0,1748625080,13013.736109419995,93.02236334999907,53394.450887520004 2025-05-30,17:11:22.000,150,11013456,14725,0,1748625081,13013.7899999,93.28318116000446,53394.401977680005 2025-05-30,17:11:23.000,150,11013618,14525,0,1748625082,13013.614855839995,93.33252506999997,53394.569668560005 2025-05-30,17:11:24.000,150,11013936,14485,0,1748625083,13013.58117428999,93.41711462999956,53394.38101632 2025-05-30,17:11:25.000,150,11013258,14485,0,1748625084,13013.66201000999,93.39596724000148,53394.32511936001 2025-05-30,17:11:26.000,150,11013600,14765,0,1748625085,13013.473393329994,93.2620337699991,53394.304158000006 2025-05-30,17:11:27.000,150,11013481,14525,0,1748625086,13013.527283809999,93.42416375999892,53394.31114512 2025-05-30,17:11:28.000,150,11013681,14685,0,1748625087,13013.534020119994,93.2620337699991,53394.20633832001 2025-05-30,17:11:29.000,150,11013421,14685,0,1748625088,13013.331930819993,93.53694984000322,53394.1993512 2025-05-30,17:11:30.000,150,11013519,14645,0,1748625089,13013.379084989989,93.61449027000344,53394.10153152 2025-05-30,17:11:31.000,150,11013671,14365,0,1748625090,13013.345403439998,93.58629374999873,53394.1993512 2025-05-30,17:11:32.000,150,11013340,14445,0,1748625091,13013.244358789998,93.47350767000171,53394.01069896001 2025-05-30,17:11:33.000,150,11013274,14565,0,1748625092,13013.291512959993,93.64268679000088,53394.05960880001 2025-05-30,17:11:34.000,150,11013467,14325,0,1748625093,13013.439711779989,93.45940941000299,53394.05960880001 2025-05-30,17:11:35.000,150,11013444,14605,0,1748625094,13013.412766539994,93.50170418999915,53394.10851864001 2025-05-30,17:11:36.000,150,11013412,14325,0,1748625095,13013.453184399994,93.44531115000427,53394.01069896001 2025-05-30,17:11:37.000,150,11013546,14405,0,1748625096,13013.432975469994,93.24088638000103,53394.21332544 2025-05-30,17:11:38.000,150,11013376,14565,0,1748625097,13013.534020119994,93.50170418999915,53394.15742848001 2025-05-30,17:11:39.000,150,11013472,14405,0,1748625098,13013.419502849989,93.19859160000487,53394.185376960006 2025-05-30,17:11:40.000,150,11013415,14605,0,1748625099,13013.432975469994,93.24088638000103,53394.01069896001 2025-05-30,17:11:41.000,150,11013476,14365,0,1748625100,13013.372348679994,93.09285464999994,53393.96178912001 2025-05-30,17:11:42.000,150,11013233,14725,0,1748625101,13013.48012963999,93.11400203999801,53394.03166032 2025-05-30,17:11:43.000,150,11013365,14645,0,1748625102,13013.365612369998,93.05760900000314,53393.849995200006 2025-05-30,17:11:44.000,150,11013573,14645,0,1748625103,13013.48012963999,92.90252814000269,53394.066595920005 2025-05-30,17:11:45.000,150,11013704,14725,0,1748625104,13013.399293919989,92.94482291999884,53394.017686080006 2025-05-30,17:11:46.000,150,11013525,14565,0,1748625105,13013.527283809999,92.90957727000205,53393.898905040005 2025-05-30,17:11:47.000,150,11013255,14565,0,1748625106,13013.453184399994,92.94482291999884,53394.066595920005 2025-05-30,17:11:48.000,150,11013087,14485,0,1748625107,13013.399293919989,93.00826509000035,53394.0246732 2025-05-30,17:11:49.000,150,11013588,14645,0,1748625108,13013.379084989989,92.90252814000269,53394.0945444 2025-05-30,17:11:50.000,150,11013637,14725,0,1748625109,13013.365612369998,92.76859467000031,53393.97576336 2025-05-30,17:11:51.000,150,11013434,14365,0,1748625110,13013.190468309993,92.64875946000393,53394.03166032 2025-05-30,17:11:52.000,150,11013420,14565,0,1748625111,13013.143314139998,92.64171033000457,53394.01069896001 2025-05-30,17:11:53.000,150,11013383,14485,0,1748625112,13013.156786760002,92.71220162999816,53394.0945444 2025-05-30,17:11:54.000,150,11013657,14525,0,1748625113,13013.176995690003,92.74039815000287,53394.2692224 2025-05-30,17:11:55.000,150,11013271,14645,0,1748625114,13013.257831409988,92.44433469000069,53394.03166032 2025-05-30,17:11:56.000,150,11013214,14565,0,1748625115,13013.291512959993,92.67695598000137,53393.91986640001 2025-05-30,17:11:57.000,150,11013348,14565,0,1748625116,13013.298249269988,92.58531729000242,53393.954802 2025-05-30,17:11:58.000,150,11013409,14645,0,1748625117,13013.230886169993,92.38089251999918,53393.996724720004 2025-05-30,17:11:59.000,150,11013605,14685,0,1748625118,13013.412766539994,92.48662947000412,53393.90589216 2025-05-30,17:12:00.000,150,11013554,14565,0,1748625119,13013.68895525,92.45138382000005,53394.19236408 2025-05-30,17:12:01.000,150,11013526,14565,0,1748625120,13013.68895525,92.48662947000412,53393.947814880004 2025-05-30,17:12:02.000,150,11013256,14565,0,1748625121,13013.715900489995,92.55007163999835,53393.84300808001 2025-05-30,17:12:03.000,150,11013534,14445,0,1748625122,13013.924726099991,92.47253120999812,53393.86396944 2025-05-30,17:12:04.000,150,11013467,14565,0,1748625123,13014.059452299996,92.69105424000008,53393.91986640001 2025-05-30,17:12:05.000,150,11013349,14405,0,1748625124,13014.012298130001,92.3597451300011,53394.07358304 2025-05-30,17:12:06.000,150,11013647,14685,0,1748625125,13014.133551710001,92.64875946000393,53393.85698232 2025-05-30,17:12:07.000,150,11013598,14565,0,1748625126,13014.153760640002,92.62056293999922,53393.91287928 2025-05-30,17:12:08.000,150,11013404,14365,0,1748625127,13014.106606469992,92.82498771000246,53393.87794368 2025-05-30,17:12:09.000,150,11013547,14445,0,1748625128,13014.308695769992,92.7192507600048,53394.12249288 2025-05-30,17:12:10.000,150,11013535,14525,0,1748625129,13014.463630899998,92.72629989000416,53393.92685352 2025-05-30,17:12:11.000,150,11013647,14205,0,1748625130,13014.652247579994,92.7051524999988,53394.0246732 2025-05-30,17:12:12.000,150,11013545,14725,0,1748625131,13014.692665439994,92.82498771000246,53394.0246732 2025-05-30,17:12:13.000,150,11013436,14325,0,1748625132,13014.76676485,92.84613510000054,53393.954802 2025-05-30,17:12:14.000,150,11013436,14445,0,1748625133,13014.84760057,92.90957727000205,53394.12249288 2025-05-30,17:12:15.000,150,11013476,14605,0,1748625134,13014.8678095,92.93777378999948,53394.04563456 2025-05-30,17:12:16.000,150,11013519,14485,0,1748625135,13015.056426179995,93.05760900000314,53394.00371184 2025-05-30,17:12:17.000,150,11013579,14325,0,1748625136,13015.09010773,93.13514943000337,53394.066595920005 2025-05-30,17:12:18.000,150,11013370,14445,0,1748625137,13015.13052559,92.97301944000355,53394.03864744001 2025-05-30,17:12:19.000,150,11013322,14565,0,1748625138,13015.13052559,93.19154246999824,53394.017686080006 2025-05-30,17:12:20.000,150,11013602,14445,0,1748625139,13015.278724409996,93.43826202000491,53394.08057016 2025-05-30,17:12:21.000,150,11013618,14605,0,1748625140,13015.278724409996,93.40301637000084,53394.12948000001 2025-05-30,17:12:22.000,150,11013520,14405,0,1748625141,13015.541440499997,93.31842681000126,53394.2692224 2025-05-30,17:12:23.000,150,11013457,14725,0,1748625142,13015.602067289998,93.14924769000208,53394.24127392 2025-05-30,17:12:24.000,150,11013435,14405,0,1748625143,13015.642485149998,93.20564073000423,53394.25524816001 2025-05-30,17:12:25.000,150,11013732,14285,0,1748625144,13015.750266109993,93.32547594000062,53394.1993512 2025-05-30,17:12:26.000,150,11013461,14725,0,1748625145,13015.817629209989,93.02236334999907,53394.136467120006 2025-05-30,17:12:27.000,150,11013518,14565,0,1748625146,13015.716584559988,93.13514943000337,53394.29717088001 2025-05-30,17:12:28.000,150,11013701,14325,0,1748625147,13015.655957769988,93.03646160999779,53394.29717088001 2025-05-30,17:12:29.000,150,11013263,14485,0,1748625148,13015.709848249993,93.07875639000122,53394.25524816001 2025-05-30,17:12:30.000,150,11013706,14365,0,1748625149,13015.440395849997,93.07170726000186,53394.32511936001 2025-05-30,17:12:31.000,150,11013575,14525,0,1748625150,13015.527967879993,92.98006857000291,53394.38800344 2025-05-30,17:12:32.000,150,11013437,14525,0,1748625151,13015.373032750002,93.14924769000208,53394.41595192 2025-05-30,17:12:33.000,150,11013566,14605,0,1748625152,13015.211361310001,93.1633459500008,53394.20633832001 2025-05-30,17:12:34.000,150,11013835,14565,0,1748625153,13015.258515479996,92.86728248999862,53394.26223528 2025-05-30,17:12:35.000,150,11013537,14605,0,1748625154,13015.096844039996,92.97301944000355,53394.20633832001 2025-05-30,17:12:36.000,150,11013470,14325,0,1748625155,13015.17094345,93.26908289999847,53394.0945444 2025-05-30,17:12:37.000,150,11013590,14685,0,1748625156,13015.143998209991,93.31842681000126,53394.3390936 2025-05-30,17:12:38.000,150,11013435,14365,0,1748625157,13015.04968987,93.17039508000016,53394.19236408 2025-05-30,17:12:39.000,150,11013544,14565,0,1748625158,13014.90149104999,93.40301637000084,53394.283196640004 2025-05-30,17:12:40.000,150,11013439,14445,0,1748625159,13015.00253569999,93.4100655000002,53394.14345424 2025-05-30,17:12:41.000,150,11013610,14445,0,1748625160,13014.854336879995,93.35367245999805,53394.07358304 2025-05-30,17:12:42.000,150,11013579,14405,0,1748625161,13014.813919019995,93.59334287999809,53394.05262168 2025-05-30,17:12:43.000,150,11013364,14445,0,1748625162,13014.571411859994,93.58629374999873,53394.05262168 2025-05-30,17:12:44.000,150,11013489,14365,0,1748625163,13014.645511269999,93.5087533199985,53393.996724720004 2025-05-30,17:12:45.000,150,11013477,14405,0,1748625164,13014.638774959989,93.44531115000427,53393.94082776001 2025-05-30,17:12:46.000,150,11013555,14325,0,1748625165,13014.692665439994,93.48760593000043,53393.996724720004 2025-05-30,17:12:47.000,150,11013583,14645,0,1748625166,13014.706138059999,93.48760593000043,53393.91287928 2025-05-30,17:12:48.000,150,11013592,14165,0,1748625167,13014.726346989999,93.49465505999979,53394.00371184 2025-05-30,17:12:49.000,150,11013691,14725,0,1748625168,13014.584884479998,93.45940941000299,53393.91986640001 2025-05-30,17:12:50.000,150,11013485,14685,0,1748625169,13014.73981960999,93.42416375999892,53393.78711112 2025-05-30,17:12:51.000,150,11013520,14445,0,1748625170,13014.67919281999,93.48055680000107,53393.93384064 2025-05-30,17:12:52.000,150,11013154,14565,0,1748625171,13014.8678095,93.33957419999933,53393.85698232 2025-05-30,17:12:53.000,150,11013294,14725,0,1748625172,13014.706138059999,93.36072159000469,53393.90589216 2025-05-30,17:12:54.000,150,11013454,14565,0,1748625173,13014.625302339999,93.38891811000212,53393.96178912001 2025-05-30,17:12:55.000,150,11013943,14405,0,1748625174,13014.605093409999,93.13514943000337,53393.93384064 2025-05-30,17:12:56.000,150,11013458,14565,0,1748625175,13014.692665439994,93.28318116000446,53393.75217552001 2025-05-30,17:12:57.000,150,11013161,14605,0,1748625176,13014.463630899998,93.42416375999892,53393.64736872 2025-05-30,17:12:58.000,150,11013242,14565,0,1748625177,13014.376058870002,93.46645854000235,53393.8150596 2025-05-30,17:12:59.000,150,11013532,14645,0,1748625178,13014.126815399992,93.39596724000148,53393.85698232 2025-05-30,17:13:00.000,150,11013638,14365,0,1748625179,13014.099870159996,93.46645854000235,53393.780124000004 2025-05-30,17:13:01.000,150,11013656,14485,0,1748625180,13013.76305465999,93.36072159000469,53393.85698232 2025-05-30,17:13:02.000,150,11013538,14525,0,1748625181,13013.695691559995,93.42416375999892,53393.612433120004 2025-05-30,17:13:03.000,150,11013402,14325,0,1748625182,13013.60811953,93.48760593000043,53393.514613440006 2025-05-30,17:13:04.000,150,11013638,14525,0,1748625183,13013.50033856999,93.40301637000084,53393.780124000004 2025-05-30,17:13:05.000,150,11013434,14605,0,1748625184,13013.473393329994,93.60039201000473,53393.47269072 2025-05-30,17:13:06.000,150,11013483,14485,0,1748625185,13013.298249269988,93.34662332999869,53393.395832400005 2025-05-30,17:13:07.000,150,11013212,14405,0,1748625186,13013.325194509998,93.36777072000405,53393.68929144 2025-05-30,17:13:08.000,150,11013775,14365,0,1748625187,13013.109632589993,93.41711462999956,53393.493652080004 2025-05-30,17:13:09.000,150,11013689,14645,0,1748625188,13013.062478419997,93.4100655000002,53393.61942024 2025-05-30,17:13:10.000,150,11013608,14525,0,1748625189,13013.035533180002,93.5087533199985,53393.395832400005 2025-05-30,17:13:11.000,150,11013467,14285,0,1748625190,13012.961433769997,93.5228515800045,53393.346922560006 2025-05-30,17:13:12.000,150,11013336,14685,0,1748625191,13013.001851629997,93.42416375999892,53393.52160056 2025-05-30,17:13:13.000,150,11013301,14605,0,1748625192,13012.678508749996,93.31842681000126,53393.179231680006 2025-05-30,17:13:14.000,150,11013707,14485,0,1748625193,13012.7121903,93.35367245999805,53393.612433120004 2025-05-30,17:13:15.000,150,11013477,14805,0,1748625194,13012.58420040999,93.26908289999847,53393.08141200001 2025-05-30,17:13:16.000,150,11013722,14405,0,1748625195,13012.36863849,93.29727942000318,53393.08141200001 2025-05-30,17:13:17.000,150,11013630,14525,0,1748625196,13012.28106645999,93.29727942000318,53393.21416728 2025-05-30,17:13:18.000,150,11013382,14525,0,1748625197,13012.139603949989,93.2620337699991,53393.48666496001 2025-05-30,17:13:19.000,150,11013834,14805,0,1748625198,13012.072240849993,93.21973899000295,53393.07442488 2025-05-30,17:13:20.000,150,11013341,14405,0,1748625199,13011.971196199993,93.1633459500008,53392.89974688 2025-05-30,17:13:21.000,150,11013410,14645,0,1748625200,13011.870151549992,93.01531421999971,53393.10237336001 2025-05-30,17:13:22.000,150,11013496,14725,0,1748625201,13011.829733689992,93.28318116000446,53392.96961808 2025-05-30,17:13:23.000,150,11013748,14605,0,1748625202,13011.742161659997,93.30432855000254,53393.06743776 2025-05-30,17:13:24.000,150,11013472,14525,0,1748625203,13011.802788449997,93.38891811000212,53392.794940080006 2025-05-30,17:13:25.000,150,11013833,14365,0,1748625204,13011.715216420002,93.31842681000126,53392.92769536 2025-05-30,17:13:26.000,150,11013524,14365,0,1748625205,13011.708480109992,93.24793551000039,53392.8717984 2025-05-30,17:13:27.000,150,11013779,14525,0,1748625206,13011.769106899992,93.43121288999828,53392.75301736 2025-05-30,17:13:28.000,150,11013448,14605,0,1748625207,13011.567017599991,93.43826202000491,53392.74603024001 2025-05-30,17:13:29.000,150,11013492,14445,0,1748625208,13011.55354498,93.31842681000126,53392.962630960006 2025-05-30,17:13:30.000,150,11013890,14605,0,1748625209,13011.22346578999,93.28318116000446,53392.794940080006 2025-05-30,17:13:31.000,150,11013331,14405,0,1748625210,13011.358191989995,93.03646160999779,53392.794940080006 2025-05-30,17:13:32.000,150,11013482,14365,0,1748625211,13011.06179434999,93.03646160999779,53392.75301736 2025-05-30,17:13:33.000,150,11013692,14565,0,1748625212,13011.12242113999,93.01531421999971,53392.58532648 2025-05-30,17:13:34.000,150,11013825,14565,0,1748625213,13011.06179434999,93.0999037799993,53392.62026208001 2025-05-30,17:13:35.000,150,11013720,14805,0,1748625214,13010.893386599993,92.8531842299999,53392.6621848 2025-05-30,17:13:36.000,150,11013258,14645,0,1748625215,13010.751924089993,92.8179385800031,53392.68314616 2025-05-30,17:13:37.000,150,11013297,14205,0,1748625216,13010.576780030002,92.92367553000076,53392.50148104001 2025-05-30,17:13:38.000,150,11013503,14405,0,1748625217,13010.435317520001,92.83908597000118,53392.61327496 2025-05-30,17:13:39.000,150,11013610,14365,0,1748625218,13010.287118699991,93.10695290999865,53392.56436512 2025-05-30,17:13:40.000,150,11013226,14805,0,1748625219,13010.04461153999,93.05055987000378,53392.49449392 2025-05-30,17:13:41.000,150,11013455,14525,0,1748625220,13010.05134785,93.28318116000446,53392.5224424 2025-05-30,17:13:42.000,150,11013468,14525,0,1748625221,13009.775159139994,93.13514943000337,53392.6621848 2025-05-30,17:13:43.000,150,11013761,14645,0,1748625222,13009.701059729989,93.03646160999779,53392.487506800004 2025-05-30,17:13:44.000,150,11013324,14805,0,1748625223,13009.566333529998,93.17039508000016,53392.36872576 2025-05-30,17:13:45.000,150,11013679,14525,0,1748625224,13009.559597220003,93.14219856000273,53392.39667424 2025-05-30,17:13:46.000,150,11013355,14405,0,1748625225,13009.539388290003,93.00121596000099,53392.32680304 2025-05-30,17:13:47.000,150,11013536,14605,0,1748625226,13009.492234119993,93.12105117000465,53392.09622808001 2025-05-30,17:13:48.000,150,11013520,14525,0,1748625227,13009.593278769993,92.95892118000484,53392.06129248 2025-05-30,17:13:49.000,150,11013460,14805,0,1748625228,13009.714532349994,92.77564379999967,53392.14513792001 2025-05-30,17:13:50.000,150,11013408,14725,0,1748625229,13009.84252223999,92.78269292999903,53392.15911216 2025-05-30,17:13:51.000,150,11013690,14405,0,1748625230,13009.84252223999,92.83203684000182,53392.054305360005 2025-05-30,17:13:52.000,150,11013581,14525,0,1748625231,13009.795368069994,92.80384032000438,53392.04033112 2025-05-30,17:13:53.000,150,11013441,14565,0,1748625232,13010.01092999,92.8179385800031,53391.97045992 2025-05-30,17:13:54.000,150,11013518,14525,0,1748625233,13010.06482046999,92.67695598000137,53391.92853720001 2025-05-30,17:13:55.000,150,11013469,14605,0,1748625234,13010.280382389996,92.62056293999922,53391.90058872 2025-05-30,17:13:56.000,150,11013508,14685,0,1748625235,13010.20628297999,92.58531729000242,53391.7538592 2025-05-30,17:13:57.000,150,11013484,14965,0,1748625236,13010.20628297999,92.42318730000261,53391.956485680006 2025-05-30,17:13:58.000,150,11013841,14565,0,1748625237,13010.23322822,92.66990685000201,53391.87264024 2025-05-30,17:13:59.000,150,11013467,14525,0,1748625238,13010.421844899996,92.46548207999876,53391.956485680006 2025-05-30,17:14:00.000,150,11013369,14445,0,1748625239,13010.435317520001,92.59236642000178,53391.886614480005 2025-05-30,17:14:01.000,150,11013451,14205,0,1748625240,13010.495944310002,92.62056293999922,53391.85167888 2025-05-30,17:14:02.000,150,11013484,14645,0,1748625241,13010.502680619997,92.64171033000457,53391.7538592 2025-05-30,17:14:03.000,150,11013366,14685,0,1748625242,13010.529625859992,92.61351380999986,53391.73289784 2025-05-30,17:14:04.000,150,11013381,14485,0,1748625243,13010.576780030002,92.63466119999794,53391.77482056 2025-05-30,17:14:05.000,150,11013370,14525,0,1748625244,13010.455526450001,92.7544964100016,53391.83071752001 2025-05-30,17:14:06.000,150,11013449,14565,0,1748625245,13010.428581209992,92.64875946000393,53391.8237304 2025-05-30,17:14:07.000,150,11013667,14685,0,1748625246,13010.31406394,92.59941555000114,53391.788794800006 2025-05-30,17:14:08.000,150,11013525,14405,0,1748625247,13010.09176571,92.57826816000306,53391.8936016 2025-05-30,17:14:09.000,150,11013717,14285,0,1748625248,13009.896412719994,92.66285772000265,53391.935524320004 2025-05-30,17:14:10.000,150,11013392,14405,0,1748625249,13009.802104379989,92.42318730000261,53391.84469176 2025-05-30,17:14:11.000,150,11013497,14485,0,1748625250,13009.573069839993,92.27515557000152,53391.718923600005 2025-05-30,17:14:12.000,150,11013452,14565,0,1748625251,13009.364244229997,92.43728556000133,53391.718923600005 2025-05-30,17:14:13.000,150,11013181,14525,0,1748625252,13009.283408509997,92.07073079999827,53391.76084632001 2025-05-30,17:14:14.000,150,11013386,14445,0,1748625253,13009.175627550001,92.21876252999937,53391.502322880006 2025-05-30,17:14:15.000,150,11013641,14525,0,1748625254,13009.040901349996,92.05663253999955,53391.65603952 2025-05-30,17:14:16.000,150,11013473,14765,0,1748625255,13009.061110279996,91.92974820000381,53391.64206528001 2025-05-30,17:14:17.000,150,11013668,14605,0,1748625256,13008.92638407999,91.68302865000442,53391.27174792 2025-05-30,17:14:18.000,150,11013478,14725,0,1748625257,13008.84554835999,91.97909210999933,53391.53027136 2025-05-30,17:14:19.000,150,11013484,14525,0,1748625258,13008.82533942999,91.95089559000189,53391.44642592001 2025-05-30,17:14:20.000,150,11013358,14805,0,1748625259,13008.656931679994,92.23990992000472,53391.48834864 2025-05-30,17:14:21.000,150,11013671,14445,0,1748625260,13008.555887029994,92.38089251999918,53391.35559336001 2025-05-30,17:14:22.000,150,11013493,14485,0,1748625261,13008.360534039988,92.52187512000091,53391.34860624 2025-05-30,17:14:23.000,150,11013638,14685,0,1748625262,13008.374006659993,92.68400511000073,53391.27873504001 2025-05-30,17:14:24.000,150,11013173,14645,0,1748625263,13007.983300679996,92.95892118000484,53391.215850960005 2025-05-30,17:14:25.000,150,11013600,14605,0,1748625264,13007.821629239996,93.10695290999865,53391.34161912 2025-05-30,17:14:26.000,150,11013386,14725,0,1748625265,13007.57238577,93.30432855000254,53391.383541840005 2025-05-30,17:14:27.000,150,11013407,14925,0,1748625266,13007.50502266999,93.39596724000148,53391.15995400001 2025-05-30,17:14:28.000,150,11013529,14845,0,1748625267,13007.302933369989,93.76252200000454,53391.166941120006 2025-05-30,17:14:29.000,150,11013399,14885,0,1748625268,13007.067162519998,93.91055372999836,53391.25777368001 2025-05-30,17:14:30.000,150,11013768,14645,0,1748625269,13007.033480969993,94.06563458999881,53391.00623736 2025-05-30,17:14:31.000,150,11013612,14565,0,1748625270,13006.838127980001,94.09383111000352,53391.06213432 2025-05-30,17:14:32.000,150,11013266,14565,0,1748625271,13006.649511299991,94.19956806000118,53390.999250240005 2025-05-30,17:14:33.000,150,11013512,14365,0,1748625272,13006.52825771999,94.18546980000247,53391.08309568 2025-05-30,17:14:34.000,150,11013494,14445,0,1748625273,13006.460894619995,94.38284543999907,53391.1250184 2025-05-30,17:14:35.000,150,11013482,14525,0,1748625274,13006.420476759995,94.34759979000228,53391.09008280001 2025-05-30,17:14:36.000,150,11013685,14645,0,1748625275,13006.37332259,94.26301023000269,53390.999250240005 2025-05-30,17:14:37.000,150,11013711,14365,0,1748625276,13006.30595948999,94.24891197000397,53391.13200552 2025-05-30,17:14:38.000,150,11013494,14645,0,1748625277,13006.18470590999,94.55202455999824,53391.0551472 2025-05-30,17:14:39.000,150,11013321,14525,0,1748625278,13006.110606499999,94.361698050001,53390.950340400006 2025-05-30,17:14:40.000,150,11013465,14205,0,1748625279,13006.023034469988,94.48153326000465,53390.97130176001 2025-05-30,17:14:41.000,150,11013336,14445,0,1748625280,13005.888308269998,94.29120675000013,53391.048160080005 2025-05-30,17:14:42.000,150,11013497,14645,0,1748625281,13005.719900520002,94.43923848000122,53390.85252072001 2025-05-30,17:14:43.000,150,11013239,14565,0,1748625282,13005.605383249997,94.53087717000017,53390.999250240005 2025-05-30,17:14:44.000,150,11013463,14405,0,1748625283,13005.37634871,94.60136847000103,53391.03418584 2025-05-30,17:14:45.000,150,11013438,14445,0,1748625284,13005.26856774999,94.6718597700019,53390.92239192001 2025-05-30,17:14:46.000,150,11013609,14525,0,1748625285,13005.2348862,94.7071054199987,53390.782649520006 2025-05-30,17:14:47.000,150,11013340,14525,0,1748625286,13005.032796899999,94.65776151000318,53390.94335328001 2025-05-30,17:14:48.000,150,11013486,14725,0,1748625287,13004.999115349994,94.83398976000171,53391.07610856 2025-05-30,17:14:49.000,150,11013298,14485,0,1748625288,13005.11363262,94.60136847000103,53390.985276 2025-05-30,17:14:50.000,150,11013456,14845,0,1748625289,13005.16752309999,94.73530194000341,53390.929379040004 2025-05-30,17:14:51.000,150,11013360,14605,0,1748625290,13005.02606058999,94.52382804000081,53390.96431464 2025-05-30,17:14:52.000,150,11013619,14325,0,1748625291,13005.04626951999,94.54497542999889,53391.02021160001 2025-05-30,17:14:53.000,150,11013482,14765,0,1748625292,13005.21467727,94.45333673999994,53390.81758512 2025-05-30,17:14:54.000,150,11013597,14445,0,1748625293,13005.12710523999,94.41104196000379,53391.11104416001 2025-05-30,17:14:55.000,150,11013628,14525,0,1748625294,13005.17425941,94.50972978000209,53390.810598000004 2025-05-30,17:14:56.000,150,11013560,14485,0,1748625295,13004.938488559994,94.65776151000318,53391.03418584 2025-05-30,17:14:57.000,150,11013335,14525,0,1748625296,13004.850916529998,94.53087717000017,53391.1250184 2025-05-30,17:14:58.000,150,11013360,14605,0,1748625297,13004.655563539993,94.64366325000447,53390.880469200005 2025-05-30,17:14:59.000,150,11013604,14445,0,1748625298,13004.460210550002,94.58022108000296,53390.978288880004 2025-05-30,17:15:00.000,150,11013360,14485,0,1748625299,13004.291802799991,94.74235107000277,53390.99226312001 2025-05-30,17:15:01.000,150,11013450,14405,0,1748625300,13004.285066489996,94.84103889000107,53390.880469200005 2025-05-30,17:15:02.000,150,11013559,14485,0,1748625301,13003.92804205999,94.9185793200013,53390.87348208001 2025-05-30,17:15:03.000,150,11013308,14605,0,1748625302,13003.800052169994,95.1652988700007,53390.99226312001 2025-05-30,17:15:04.000,150,11013801,14565,0,1748625303,13003.840470029994,95.11595495999791,53390.97130176001 2025-05-30,17:15:05.000,150,11013657,14645,0,1748625304,13003.773106929999,95.2287410400022,53390.782649520006 2025-05-30,17:15:06.000,150,11013621,14805,0,1748625305,13003.712480139999,95.59529579999798,53390.950340400006 2025-05-30,17:15:07.000,150,11013487,14485,0,1748625306,13003.638380729994,95.67988536000485,53390.72675256 2025-05-30,17:15:08.000,150,11013442,14565,0,1748625307,13003.571017629998,95.9336540400036,53390.999250240005 2025-05-30,17:15:09.000,150,11013471,14525,0,1748625308,13003.449764049998,95.87726100000145,53390.69880408 2025-05-30,17:15:10.000,150,11013262,14445,0,1748625309,13003.274619989992,96.33545445000345,53390.782649520006 2025-05-30,17:15:11.000,150,11013553,14725,0,1748625310,13003.382400950002,96.44824053000048,53390.86649496 2025-05-30,17:15:12.000,150,11013509,14365,0,1748625311,13003.160102720001,96.64561617000436,53390.60797152001 2025-05-30,17:15:13.000,150,11013559,14405,0,1748625312,13003.301565230002,96.74430399000266,53390.78963664 2025-05-30,17:15:14.000,150,11013208,14565,0,1748625313,13003.166839029996,97.03331831999822,53390.94335328001 2025-05-30,17:15:15.000,150,11013481,14605,0,1748625314,13003.341983090002,96.99102354000206,53390.68482984001 2025-05-30,17:15:16.000,150,11013804,14765,0,1748625315,13003.395873569993,97.15315353000187,53390.65688136001 2025-05-30,17:15:17.000,150,11013629,14325,0,1748625316,13003.719216449994,97.30118526000297,53390.761688160004 2025-05-30,17:15:18.000,150,11013443,14445,0,1748625317,13003.94825098999,96.99807267000142,53390.48919048001 2025-05-30,17:15:19.000,150,11013429,14485,0,1748625318,13004.210967079991,97.00512180000078,53390.75470104001 2025-05-30,17:15:20.000,150,11013351,14485,0,1748625319,13004.480419480002,97.082662230001,53390.7407268 2025-05-30,17:15:21.000,150,11013540,14485,0,1748625320,13004.729662949998,97.06856397000229,53390.663868480005 2025-05-30,17:15:22.000,150,11013349,14725,0,1748625321,13005.06647844999,96.9839744100027,53390.86649496 2025-05-30,17:15:23.000,150,11013419,14565,0,1748625322,13005.36961239999,96.96987615000398,53390.90143056001 2025-05-30,17:15:24.000,150,11013337,14525,0,1748625323,13005.948935059998,96.81479529000353,53390.782649520006 2025-05-30,17:15:25.000,150,11013319,14405,0,1748625324,13006.198178529994,96.79364789999818,53390.95732752 2025-05-30,17:15:26.000,150,11013177,14605,0,1748625325,13006.561939269995,96.72315660000459,53390.85950784 2025-05-30,17:15:27.000,150,11013352,14525,0,1748625326,13007.161470859988,96.57512487000349,53391.15995400001 2025-05-30,17:15:28.000,150,11013650,14285,0,1748625327,13007.51175898,96.71610746999795,53390.880469200005 2025-05-30,17:15:29.000,150,11013747,14685,0,1748625328,13007.71384828,96.63151790999837,53391.048160080005 2025-05-30,17:15:30.000,150,11013325,14485,0,1748625329,13008.219071530002,96.72315660000459,53391.097069920004 2025-05-30,17:15:31.000,150,11013127,14645,0,1748625330,13008.522205479989,96.74430399000266,53391.313670640004 2025-05-30,17:15:32.000,150,11013134,14485,0,1748625331,13008.78492156999,96.82184442000289,53391.2298252 2025-05-30,17:15:33.000,150,11013521,14445,0,1748625332,13009.357507920002,96.8711883299984,53391.32065776 2025-05-30,17:15:34.000,150,11013284,14285,0,1748625333,13009.424871019997,96.91348311000183,53391.767833440004 2025-05-30,17:15:35.000,150,11013676,14685,0,1748625334,13009.84252223999,97.17430091999995,53391.78180768001 2025-05-30,17:15:36.000,150,11013478,14565,0,1748625335,13010.18607404999,97.10380961999908,53391.73988496001 2025-05-30,17:15:37.000,150,11013696,14565,0,1748625336,13010.603725269997,97.07561310000165,53391.86565312 2025-05-30,17:15:38.000,150,11013467,14605,0,1748625337,13011.021376489989,96.7725005100001,53392.22898336 2025-05-30,17:15:39.000,150,11013866,14645,0,1748625338,13011.30430150999,96.74430399000266,53392.25693184 2025-05-30,17:15:40.000,150,11013500,14525,0,1748625339,13011.593962840001,96.50463357000262,53392.40366136 2025-05-30,17:15:41.000,150,11013683,14685,0,1748625340,13011.897096790002,96.63151790999837,53392.23597048 2025-05-30,17:15:42.000,150,11013601,14565,0,1748625341,13012.308011699999,96.39184748999833,53392.66917192001 2025-05-30,17:15:43.000,150,11013519,14525,0,1748625342,13012.415792659995,96.13807880999957,53392.83686280001 2025-05-30,17:15:44.000,150,11013427,14525,0,1748625343,13012.617881959995,96.10283316000277,53392.92070824 2025-05-30,17:15:45.000,150,11013574,14565,0,1748625344,13012.873861740001,95.99004707999848,53393.23512864 2025-05-30,17:15:46.000,150,11013293,14445,0,1748625345,13012.69198137,96.15217706999829,53393.20718016 2025-05-30,17:15:47.000,150,11013800,14485,0,1748625346,13012.819971259996,95.88431013000081,53393.12333472001 2025-05-30,17:15:48.000,150,11013244,14565,0,1748625347,13012.638090889996,96.10988229000213,53393.20019304001 2025-05-30,17:15:49.000,150,11013513,14565,0,1748625348,13012.846916499991,96.24381576000451,53393.27006424001 2025-05-30,17:15:50.000,150,11013864,14285,0,1748625349,13012.61114565,96.48348618000455,53393.52858768 2025-05-30,17:15:51.000,150,11013342,14885,0,1748625350,13012.894070670001,96.6738126900018,53393.69627856 2025-05-30,17:15:52.000,150,11013436,14565,0,1748625351,13012.638090889996,96.55397747999814,53393.60544600001 2025-05-30,17:15:53.000,150,11013726,14205,0,1748625352,13012.65156351,96.80069703000481,53393.72422704001 2025-05-30,17:15:54.000,150,11013293,14405,0,1748625353,13012.725662919991,96.54692834999878,53393.661342960004 2025-05-30,17:15:55.000,150,11013515,14685,0,1748625354,13012.62461826999,97.18839917999867,53393.91287928 2025-05-30,17:15:56.000,150,11013665,14445,0,1748625355,13012.55051886,97.10380961999908,53393.87095656001 2025-05-30,17:15:57.000,150,11013495,14525,0,1748625356,13012.60440933999,97.09676048999972,53393.91287928 2025-05-30,17:15:58.000,150,11013325,14205,0,1748625357,13012.48989207,97.22364483000274,53394.066595920005 2025-05-30,17:15:59.000,150,11013693,14565,0,1748625358,13012.60440933999,96.99102354000206,53394.05262168 2025-05-30,17:16:00.000,150,11013533,14525,0,1748625359,13012.58420040999,97.02626918999886,53394.07358304 2025-05-30,17:16:01.000,150,11013221,14645,0,1748625360,13012.63135458,96.94167962999927,53394.08057016 2025-05-30,17:16:02.000,150,11013463,14845,0,1748625361,13012.50336468999,96.93463049999991,53394.25524816001 2025-05-30,17:16:03.000,150,11013552,14605,0,1748625362,13012.59093672,96.8852865900044,53394.185376960006 2025-05-30,17:16:04.000,150,11013470,14365,0,1748625363,13012.67177244,97.0192200599995,53394.24127392 2025-05-30,17:16:05.000,150,11013507,14365,0,1748625364,13012.658299819996,96.68086182000116,53394.29717088001 2025-05-30,17:16:06.000,150,11013478,14405,0,1748625365,13012.873861740001,96.87823745999776,53394.29018376 2025-05-30,17:16:07.000,150,11013455,14645,0,1748625366,13012.894070670001,96.80069703000481,53394.37402920001 2025-05-30,17:16:08.000,150,11013424,14645,0,1748625367,13012.934488530002,96.4905353100039,53394.49281024001 2025-05-30,17:16:09.000,150,11013486,14405,0,1748625368,13013.022060559997,96.42004401000304,53394.478836 2025-05-30,17:16:10.000,150,11013635,14525,0,1748625369,13012.961433769997,96.3284053200041,53394.52774584 2025-05-30,17:16:11.000,150,11013538,14485,0,1748625370,13012.914279600001,96.34250358000281,53394.61159128001 2025-05-30,17:16:12.000,150,11013394,14325,0,1748625371,13013.035533180002,96.30725792999874,53394.520758720006 2025-05-30,17:16:13.000,150,11013568,14485,0,1748625372,13012.907543289992,96.13102968000021,53394.653514 2025-05-30,17:16:14.000,150,11013472,14205,0,1748625373,13012.907543289992,96.14512793999893,53394.73037232001 2025-05-30,17:16:15.000,150,11013665,14725,0,1748625374,13012.745871849991,95.99004707999848,53394.62556552 2025-05-30,17:16:16.000,150,11013554,14605,0,1748625375,13012.718926609996,95.9688996900004,53394.639539760006 2025-05-30,17:16:17.000,150,11013315,14485,0,1748625376,13012.62461826999,95.94775230000232,53394.75133368 2025-05-30,17:16:18.000,150,11013472,14725,0,1748625377,13012.617881959995,95.75037665999844,53394.7233852 2025-05-30,17:16:19.000,150,11013452,14685,0,1748625378,13012.577464099995,95.42611667999881,53394.856140480006 2025-05-30,17:16:20.000,150,11013394,14445,0,1748625379,13012.50336468999,95.65873796999949,53394.61159128001 2025-05-30,17:16:21.000,150,11013274,14445,0,1748625380,13012.48989207,95.42611667999881,53394.80024352001 2025-05-30,17:16:22.000,150,11013448,14485,0,1748625381,13012.57072779,95.02431626999896,53394.59761704 2025-05-30,17:16:23.000,150,11013482,14445,0,1748625382,13012.436001589995,95.08775844000047,53394.82120488 2025-05-30,17:16:24.000,150,11013454,14365,0,1748625383,13012.32148431999,95.05956192000303,53394.64652688 2025-05-30,17:16:25.000,150,11013687,14685,0,1748625384,13012.294539079994,94.79874410999764,53394.68146248001 2025-05-30,17:16:26.000,150,11013206,14605,0,1748625385,13012.254121219994,94.67890890000126,53394.76530792 2025-05-30,17:16:27.000,150,11013407,14445,0,1748625386,13012.011614059993,94.68595803000062,53394.5487072 2025-05-30,17:16:28.000,150,11013859,14685,0,1748625387,13011.769106899992,94.6084176000004,53394.62556552 2025-05-30,17:16:29.000,150,11013444,14445,0,1748625388,13011.506390809991,94.819891500003,53394.69543672 2025-05-30,17:16:30.000,150,11013739,14565,0,1748625389,13011.33124675,94.48153326000465,53394.66050112001 2025-05-30,17:16:31.000,150,11013443,14565,0,1748625390,13011.14263006999,94.34759979000228,53394.61159128001 2025-05-30,17:16:32.000,150,11013576,14485,0,1748625391,13011.055058039994,94.50268065000273,53394.49281024001 2025-05-30,17:16:33.000,150,11013452,14325,0,1748625392,13010.954013389994,94.58022108000296,53394.55569432 2025-05-30,17:16:34.000,150,11013597,14445,0,1748625393,13010.799078259988,94.53087717000017,53394.32511936001 2025-05-30,17:16:35.000,150,11013581,14565,0,1748625394,13010.711506229993,94.64366325000447,53394.41595192 2025-05-30,17:16:36.000,150,11013453,14645,0,1748625395,13010.954013389994,94.7705475900002,53394.4089648 2025-05-30,17:16:37.000,150,11013571,14525,0,1748625396,13011.16283899999,94.7071054199987,53394.45787464 2025-05-30,17:16:38.000,150,11013405,14525,0,1748625397,13011.337983059995,94.92562845000066,53394.44390040001 2025-05-30,17:16:39.000,150,11013387,14365,0,1748625398,13011.30430150999,94.77759671999956,53394.37402920001 2025-05-30,17:16:40.000,150,11013480,14645,0,1748625399,13011.29082889,94.69300715999998,53394.49281024001 2025-05-30,17:16:41.000,150,11013712,14725,0,1748625400,13011.27061996,94.85513714999979,53394.36704208 2025-05-30,17:16:42.000,150,11013416,14765,0,1748625401,13011.28409257999,95.04546366000432,53394.1993512 2025-05-30,17:16:43.000,150,11013432,14565,0,1748625402,13011.2302021,94.86218627999915,53394.29717088001 2025-05-30,17:16:44.000,150,11013741,14485,0,1748625403,13011.12242113999,95.17939712999942,53394.32511936001 2025-05-30,17:16:45.000,150,11013555,14565,0,1748625404,13011.075266969994,94.84808802000043,53394.05262168 2025-05-30,17:16:46.000,150,11013599,14605,0,1748625405,13010.866441359998,94.86923540999851,53394.08755728001 2025-05-30,17:16:47.000,150,11013497,14725,0,1748625406,13010.913595529993,94.65776151000318,53394.10851864001 2025-05-30,17:16:48.000,150,11013492,14485,0,1748625407,13010.913595529993,94.54497542999889,53394.07358304 2025-05-30,17:16:49.000,150,11013654,14645,0,1748625408,13010.772133019993,94.54497542999889,53394.20633832001 2025-05-30,17:16:50.000,150,11013614,14525,0,1748625409,13010.718242540002,94.49563152000337,53394.04563456 2025-05-30,17:16:51.000,150,11013293,14645,0,1748625410,13010.819287189988,94.47448412999802,53394.19236408 2025-05-30,17:16:52.000,150,11013494,14365,0,1748625411,13010.718242540002,94.31940327000484,53394.05960880001 2025-05-30,17:16:53.000,150,11013513,14485,0,1748625412,13010.785605639998,94.41104196000379,53394.10153152 2025-05-30,17:16:54.000,150,11013416,14485,0,1748625413,13010.738451470002,94.1149785000016,53394.12948000001 2025-05-30,17:16:55.000,150,11013591,14445,0,1748625414,13010.623934199997,94.24186284000461,53394.07358304 2025-05-30,17:16:56.000,150,11013454,14645,0,1748625415,13010.529625859992,94.12907676000032,53394.1993512 2025-05-30,17:16:57.000,150,11013595,14365,0,1748625416,13010.415108590001,94.07268371999817,53394.29717088001 2025-05-30,17:16:58.000,150,11013491,14685,0,1748625417,13010.556571100002,94.1149785000016,53394.12948000001 2025-05-30,17:16:59.000,150,11013464,14565,0,1748625418,13010.650879439992,93.82596416999877,53394.26223528 2025-05-30,17:17:00.000,150,11013382,14485,0,1748625419,13010.745187779998,93.89645546999964,53394.15044136 2025-05-30,17:17:01.000,150,11013751,14525,0,1748625420,13010.913595529993,93.88235721000092,53394.332106480004 2025-05-30,17:17:02.000,150,11013338,14445,0,1748625421,13011.18304792999,93.66383417999896,53394.07358304 2025-05-30,17:17:03.000,150,11013188,14405,0,1748625422,13011.439027709996,93.88940634000028,53394.26223528 2025-05-30,17:17:04.000,150,11013470,14685,0,1748625423,13011.567017599991,94.00924155000394,53394.31813224 2025-05-30,17:17:05.000,150,11013573,14405,0,1748625424,13011.796052140002,94.09383111000352,53394.185376960006 2025-05-30,17:17:06.000,150,11013473,14645,0,1748625425,13011.816261070002,94.31940327000484,53394.31813224 2025-05-30,17:17:07.000,150,11013593,14365,0,1748625426,13011.930778339993,94.22071544999926,53394.283196640004 2025-05-30,17:17:08.000,150,11013418,14365,0,1748625427,13011.957723580002,94.35464892000164,53394.3390936 2025-05-30,17:17:09.000,150,11013644,14605,0,1748625428,13011.641117009996,94.62251585999911,53394.478836 2025-05-30,17:17:10.000,150,11013095,14405,0,1748625429,13011.593962840001,94.74235107000277,53394.478836 2025-05-30,17:17:11.000,150,11013419,14725,0,1748625430,13011.695007490001,94.72120368000469,53394.73037232001 2025-05-30,17:17:12.000,150,11013734,14205,0,1748625431,13011.53333605,94.69300715999998,53394.46486176001 2025-05-30,17:17:13.000,150,11013658,14565,0,1748625432,13011.560281289996,94.43923848000122,53394.61159128001 2025-05-30,17:17:14.000,150,11013669,14485,0,1748625433,13011.53333605,94.76349846000085,53394.653514 2025-05-30,17:17:15.000,150,11013472,14565,0,1748625434,13011.567017599991,94.80579324000428,53394.44390040001 2025-05-30,17:17:16.000,150,11013404,14645,0,1748625435,13011.721952729997,94.67890890000126,53394.667488240004 2025-05-30,17:17:17.000,150,11013183,14605,0,1748625436,13011.540072359996,94.73530194000341,53394.82120488 2025-05-30,17:17:18.000,150,11013546,14325,0,1748625437,13011.42555508999,94.72120368000469,53394.84915336001 2025-05-30,17:17:19.000,150,11013601,14685,0,1748625438,13011.33124675,94.67890890000126,53394.688449600006 2025-05-30,17:17:20.000,150,11013613,14525,0,1748625439,13011.277356269995,94.59431934000168,53394.75832080001 2025-05-30,17:17:21.000,150,11013637,14525,0,1748625440,13011.20999317,94.68595803000062,53394.82120488 2025-05-30,17:17:22.000,150,11013224,14565,0,1748625441,13010.933804459994,94.43923848000122,53395.002870000004 2025-05-30,17:17:23.000,150,11013127,14485,0,1748625442,13010.873177669993,94.44628761000058,53394.94697304001 2025-05-30,17:17:24.000,150,11013427,14845,0,1748625443,13010.751924089993,94.54497542999889,53395.023831360006 2025-05-30,17:17:25.000,150,11013446,14285,0,1748625444,13010.603725269997,94.43923848000122,53395.18453512001 2025-05-30,17:17:26.000,150,11013469,14605,0,1748625445,13010.590252649992,94.48153326000465,53395.142612400006 2025-05-30,17:17:27.000,150,11013527,14445,0,1748625446,13010.738451470002,94.62956498999847,53395.0378056 2025-05-30,17:17:28.000,150,11013577,14725,0,1748625447,13010.873177669993,94.7071054199987,53395.01684424001 2025-05-30,17:17:29.000,150,11013528,14405,0,1748625448,13010.590252649992,94.75644933000149,53395.03081848 2025-05-30,17:17:30.000,150,11013814,14645,0,1748625449,13010.731715159993,94.77759671999956,53394.94697304001 2025-05-30,17:17:31.000,150,11013640,14605,0,1748625450,13010.630670509992,95.05956192000303,53395.09370256001 2025-05-30,17:17:32.000,150,11013605,14565,0,1748625451,13010.657615750002,94.8833336700045,53395.04479272001 2025-05-30,17:17:33.000,150,11013140,14565,0,1748625452,13010.529625859992,94.84808802000043,53395.002870000004 2025-05-30,17:17:34.000,150,11013299,14565,0,1748625453,13010.603725269997,94.87628453999787,53395.15658664 2025-05-30,17:17:35.000,150,11013374,14565,0,1748625454,13010.435317520001,94.84103889000107,53395.00985712 2025-05-30,17:17:36.000,150,11013651,14805,0,1748625455,13010.341009179996,94.53087717000017,53395.072741200005 2025-05-30,17:17:37.000,150,11013208,14445,0,1748625456,13010.354481800001,94.55907369000488,53395.359213120006 2025-05-30,17:17:38.000,150,11013460,14725,0,1748625457,13010.23322822,94.31940327000484,53394.835179120004 2025-05-30,17:17:39.000,150,11013349,14485,0,1748625458,13010.14565618999,94.37579630999971,53395.01684424001 2025-05-30,17:17:40.000,150,11013374,14605,0,1748625459,13010.16586511999,94.43218935000186,53395.072741200005 2025-05-30,17:17:41.000,150,11013667,14325,0,1748625460,13010.05134785,94.33350153000356,53394.89107608 2025-05-30,17:17:42.000,150,11013466,14205,0,1748625461,13010.13218357,94.3264524000042,53394.91902456 2025-05-30,17:17:43.000,150,11013563,14525,0,1748625462,13009.94356688999,94.29825587999949,53394.92601168001 2025-05-30,17:17:44.000,150,11013428,14365,0,1748625463,13009.86273116999,94.3264524000042,53394.98190864 2025-05-30,17:17:45.000,150,11013538,14205,0,1748625464,13009.876203789994,94.361698050001,53394.89107608 2025-05-30,17:17:46.000,150,11013280,14725,0,1748625465,13009.741477589989,94.39694369999779,53394.96094728 2025-05-30,17:17:47.000,150,11013638,14645,0,1748625466,13009.748213899999,94.52382804000081,53394.80024352001 2025-05-30,17:17:48.000,150,11013545,14405,0,1748625467,13009.896412719994,94.4603858699993,53395.121651040005 2025-05-30,17:17:49.000,150,11013442,14525,0,1748625468,13009.96377581999,94.62956498999847,53394.87011472 2025-05-30,17:17:50.000,150,11013715,14605,0,1748625469,13010.12544725999,94.6718597700019,53394.96793440001 2025-05-30,17:17:51.000,150,11013627,14485,0,1748625470,13010.320800249996,94.81284237000364,53394.974921520006 2025-05-30,17:17:52.000,150,11013808,14365,0,1748625471,13010.502680619997,95.04546366000432,53394.93998592 2025-05-30,17:17:53.000,150,11013686,14325,0,1748625472,13010.617197890002,95.17939712999942,53394.80024352001 2025-05-30,17:17:54.000,150,11013522,14565,0,1748625473,13010.630670509992,95.24283930000092,53395.04479272001 2025-05-30,17:17:55.000,150,11013680,14405,0,1748625474,13010.873177669993,95.31333060000179,53394.75133368 2025-05-30,17:17:56.000,150,11013240,14285,0,1748625475,13010.859705049988,95.30628147000243,53394.807230640006 2025-05-30,17:17:57.000,150,11013418,14525,0,1748625476,13010.893386599993,95.5741484099999,53394.87710184001 2025-05-30,17:17:58.000,150,11013331,14365,0,1748625477,13010.698033610002,95.58119753999927,53394.89806320001 2025-05-30,17:17:59.000,150,11013296,14245,0,1748625478,13010.671088369993,95.46841146000224,53394.905050320005 2025-05-30,17:18:00.000,150,11013737,14525,0,1748625479,13010.691297299993,95.84201535000466,53394.7932564 2025-05-30,17:18:01.000,150,11013460,14565,0,1748625480,13010.778869330003,95.72922927000036,53394.82819200001 2025-05-30,17:18:02.000,150,11013410,14405,0,1748625481,13010.657615750002,95.69398362000356,53395.08671544 2025-05-30,17:18:03.000,150,11013339,14605,0,1748625482,13010.617197890002,95.86316274000274,53394.80024352001 2025-05-30,17:18:04.000,150,11013326,14205,0,1748625483,13010.29385501,95.66578709999885,53394.9329988 2025-05-30,17:18:05.000,150,11013814,14525,0,1748625484,13010.320800249996,95.8702118700021,53394.953960160004 2025-05-30,17:18:06.000,150,11013397,14605,0,1748625485,13010.401635969996,96.0816857700047,53394.91902456 2025-05-30,17:18:07.000,150,11013659,14605,0,1748625486,13010.300591319996,96.0816857700047,53394.94697304001 2025-05-30,17:18:08.000,150,11013262,14485,0,1748625487,13010.199546669995,96.20857011000044,53394.807230640006 2025-05-30,17:18:09.000,150,11013566,14365,0,1748625488,13010.11197464,96.25791402000323,53395.05876696 2025-05-30,17:18:10.000,150,11013475,14485,0,1748625489,13010.199546669995,96.40594575000432,53395.00985712 2025-05-30,17:18:11.000,150,11013330,14605,0,1748625490,13010.037875229995,96.39184748999833,53395.10068968 2025-05-30,17:18:12.000,150,11013452,14845,0,1748625491,13010.10523832999,96.58922313000221,53395.04479272001 2025-05-30,17:18:13.000,150,11013369,14565,0,1748625492,13009.768422829999,96.69496007999987,53394.81421776 2025-05-30,17:18:14.000,150,11013468,14125,0,1748625493,13009.600015079988,96.80069703000481,53395.05876696 2025-05-30,17:18:15.000,150,11013403,14325,0,1748625494,13009.465288879997,96.94872875999863,53394.93998592 2025-05-30,17:18:16.000,150,11013373,14605,0,1748625495,13009.209309099992,97.01217093000014,53394.96094728 2025-05-30,17:18:17.000,150,11013437,14565,0,1748625496,13009.09479183,97.18135004999931,53394.91203744 2025-05-30,17:18:18.000,150,11013428,14605,0,1748625497,13008.75124002,97.07561310000165,53394.856140480006 2025-05-30,17:18:19.000,150,11013512,14685,0,1748625498,13008.609777509999,97.14610440000251,53394.88408896 2025-05-30,17:18:20.000,150,11013668,14805,0,1748625499,13008.481787619989,97.2306939600021,53394.91902456 2025-05-30,17:18:21.000,150,11013380,14365,0,1748625500,13008.306643559998,97.27298873999825,53394.786269280004 2025-05-30,17:18:22.000,150,11013540,14525,0,1748625501,13008.057400090001,97.33643090999976,53394.68146248001 2025-05-30,17:18:23.000,150,11013396,14405,0,1748625502,13008.010245919992,97.47036438000214,53395.00985712 2025-05-30,17:18:24.000,150,11013320,14405,0,1748625503,13007.77447507,97.58315045999916,53394.76530792 2025-05-30,17:18:25.000,150,11013488,14405,0,1748625504,13007.61280363,97.6888874100041,53394.96094728 2025-05-30,17:18:26.000,150,11013305,14365,0,1748625505,13007.44439587999,97.94970522000222,53394.618578400004 2025-05-30,17:18:27.000,150,11013331,14285,0,1748625506,13007.127789309998,98.07658955999796,53394.618578400004 2025-05-30,17:18:28.000,150,11013446,14565,0,1748625507,13007.020008350002,98.16822825000418,53394.569668560005 2025-05-30,17:18:29.000,150,11013540,14205,0,1748625508,13006.689929159991,98.21052303000033,53394.49281024001 2025-05-30,17:18:30.000,150,11013647,14485,0,1748625509,13006.541730339995,98.36560389000078,53394.5487072 2025-05-30,17:18:31.000,150,11013452,14285,0,1748625510,13006.35311366,98.45724257999973,53394.63255264001 2025-05-30,17:18:32.000,150,11013655,14765,0,1748625511,13006.144288049989,98.4783899699978,53394.56268144001 2025-05-30,17:18:33.000,150,11013464,14605,0,1748625512,13006.171233289999,98.53478300999996,53394.51377160001 2025-05-30,17:18:34.000,150,11013506,14405,0,1748625513,13005.989352919998,98.55593039999803,53394.4089648 2025-05-30,17:18:35.000,150,11013419,14565,0,1748625514,13006.029770779998,98.71101125999849,53394.39499056001 2025-05-30,17:18:36.000,150,11013627,14645,0,1748625515,13006.029770779998,98.8378956000015,53394.36704208 2025-05-30,17:18:37.000,150,11013678,14365,0,1748625516,13006.090397569998,98.78855168999871,53394.44390040001 2025-05-30,17:18:38.000,150,11013336,14325,0,1748625517,13006.157760669994,98.92953429000045,53394.38101632 2025-05-30,17:18:39.000,150,11013514,14205,0,1748625518,13006.32616841999,98.94363254999917,53394.36704208 2025-05-30,17:18:40.000,150,11013389,14565,0,1748625519,13006.25206901,98.90133777000301,53394.17140272 2025-05-30,17:18:41.000,150,11013535,14525,0,1748625520,13006.33290473,99.09166428000026,53394.32511936001 2025-05-30,17:18:42.000,150,11013452,14725,0,1748625521,13006.41374045,99.03527123999811,53394.12249288 2025-05-30,17:18:43.000,150,11013369,14565,0,1748625522,13006.48783985999,99.14805732000241,53394.115505760004 2025-05-30,17:18:44.000,150,11013489,14525,0,1748625523,13006.60909343999,99.06346776000282,53394.10153152 2025-05-30,17:18:45.000,150,11013378,14605,0,1748625524,13006.50804878999,99.31723644000158,53394.15044136 2025-05-30,17:18:46.000,150,11013492,14485,0,1748625525,13006.52825771999,99.3313347000003,53394.136467120006 2025-05-30,17:18:47.000,150,11013186,14605,0,1748625526,13006.743819639996,99.35248208999838,53394.25524816001 2025-05-30,17:18:48.000,150,11013195,14485,0,1748625527,13006.602357129996,99.52166121000482,53394.20633832001 2025-05-30,17:18:49.000,150,11013611,14205,0,1748625528,13006.5147851,99.53575947000354,53394.12249288 2025-05-30,17:18:50.000,150,11013659,14645,0,1748625529,13006.60909343999,99.61329990000377,53394.05960880001 2025-05-30,17:18:51.000,150,11013186,14325,0,1748625530,13006.58888450999,99.42297338999924,53393.96178912001 2025-05-30,17:18:52.000,150,11013512,14525,0,1748625531,13006.481103549995,99.62034903000313,53394.01069896001 2025-05-30,17:18:53.000,150,11013487,14765,0,1748625532,13006.50804878999,99.83182292999845,53394.04563456 2025-05-30,17:18:54.000,150,11013567,14405,0,1748625533,13006.258805319994,99.61329990000377,53393.98275048 2025-05-30,17:18:55.000,150,11013474,14445,0,1748625534,13006.22512376999,99.73313511000015,53393.898905040005 2025-05-30,17:18:56.000,150,11013625,14565,0,1748625535,13006.103870189989,99.7895281500023,53394.115505760004 2025-05-30,17:18:57.000,150,11013541,14525,0,1748625536,13005.942198749988,99.76133163000486,53393.954802 2025-05-30,17:18:58.000,150,11013317,14485,0,1748625537,13005.800736240002,99.89526509999996,53393.85698232 2025-05-30,17:18:59.000,150,11013450,14765,0,1748625538,13005.686218969997,99.89526509999996,53393.8849308 2025-05-30,17:19:00.000,150,11013624,14525,0,1748625539,13005.490865979991,100.13493552,53393.78711112 2025-05-30,17:19:01.000,150,11013543,14605,0,1748625540,13005.39655764,100.07149334999849,53393.80807248 2025-05-30,17:19:02.000,150,11013528,14845,0,1748625541,13005.15405048,100.32526203000452,53393.75217552001 2025-05-30,17:19:03.000,150,11013448,14485,0,1748625542,13005.032796899999,100.47329375999834,53393.64736872 2025-05-30,17:19:04.000,150,11013415,14525,0,1748625543,13004.904807009989,100.48739202000434,53393.50762632001 2025-05-30,17:19:05.000,150,11013496,14605,0,1748625544,13004.736399259993,100.67066940000223,53393.59147176 2025-05-30,17:19:06.000,150,11013513,14685,0,1748625545,13004.601673060002,100.79755373999797,53393.633394480006 2025-05-30,17:19:07.000,150,11013331,14605,0,1748625546,13004.554518889992,100.77640634999989,53393.6403816 2025-05-30,17:19:08.000,150,11013460,14285,0,1748625547,13004.433265309992,101.03017502999865,53393.52160056 2025-05-30,17:19:09.000,150,11013646,14565,0,1748625548,13004.500628410002,101.27689457999804,53393.52160056 2025-05-30,17:19:10.000,150,11013346,14565,0,1748625549,13004.372638519992,101.19230501999846,53393.45871648001 2025-05-30,17:19:11.000,150,11013808,14605,0,1748625550,13004.210967079991,101.62230195000302,53393.58448464001 2025-05-30,17:19:12.000,150,11013605,14405,0,1748625551,13004.13013135999,101.77033368000411,53393.45172936 2025-05-30,17:19:13.000,150,11013233,14885,0,1748625552,13003.961723609995,102.01000410000415,53393.33294832 2025-05-30,17:19:14.000,150,11013455,14565,0,1748625553,13003.618171799993,101.98180757999944,53393.45871648001 2025-05-30,17:19:15.000,150,11013271,14565,0,1748625554,13003.631644419998,102.61622927999997,53392.96961808 2025-05-30,17:19:16.000,150,11013306,14725,0,1748625555,13003.362192020002,102.53163972000038,53393.1862188 2025-05-30,17:19:17.000,150,11013705,14605,0,1748625556,13003.086003309996,102.89114535000408,53392.92769536 2025-05-30,17:19:18.000,150,11013075,14285,0,1748625557,13002.944540799996,103.14491403000284,53393.07442488 2025-05-30,17:19:19.000,150,11013536,14245,0,1748625558,13002.65487947,103.65950051999971,53393.130321840006 2025-05-30,17:19:20.000,150,11013680,14645,0,1748625559,13002.513416959999,103.88507268000103,53392.93468248001 2025-05-30,17:19:21.000,150,11013454,14365,0,1748625560,13002.115974669992,104.04720267000084,53392.83686280001 2025-05-30,17:19:22.000,150,11013228,14565,0,1748625561,13001.934094299992,104.30802047999896,53392.85083704 2025-05-30,17:19:23.000,150,11013404,14405,0,1748625562,13001.65790559,104.56883829000435,53392.91372112001 2025-05-30,17:19:24.000,150,11013501,14445,0,1748625563,13001.3951895,104.70982088999881,53392.822888560004 2025-05-30,17:19:25.000,150,11013339,14445,0,1748625564,13001.152682339998,105.01998260999972,53392.5923136 2025-05-30,17:19:26.000,150,11013650,14565,0,1748625565,13000.964065660002,105.1045721699993,53392.70410752 2025-05-30,17:19:27.000,150,11013494,14445,0,1748625566,13000.694613259991,105.51342170999851,53392.438596960004 2025-05-30,17:19:28.000,150,11013490,14565,0,1748625567,13000.47905134,105.85882908000349,53392.438596960004 2025-05-30,17:19:29.000,150,11013669,14525,0,1748625568,13000.573359679991,106.19013819000247,53392.39667424 2025-05-30,17:19:30.000,150,11013489,14525,0,1748625569,13000.43189716999,106.43685774000187,53392.319815920004 2025-05-30,17:19:31.000,150,11013358,14525,0,1748625570,13000.303907279995,106.64128250999784,53392.3477644 2025-05-30,17:19:32.000,150,11013342,14645,0,1748625571,13000.41842455,107.09242683000048,53392.208022 2025-05-30,17:19:33.000,150,11013419,14805,0,1748625572,13000.58009599,107.53652202000376,53392.18007352 2025-05-30,17:19:34.000,150,11013436,14645,0,1748625573,13000.29717097,107.79733983000187,53392.11020232 2025-05-30,17:19:35.000,150,11013182,14645,0,1748625574,13000.35779776,108.34717197000282,53392.11020232 2025-05-30,17:19:36.000,150,11013376,14525,0,1748625575,13000.25001679999,108.4670071799992,53391.984434160004 2025-05-30,17:19:37.000,150,11013503,14565,0,1748625576,13000.027718569989,108.90405324000312,53392.152125040004 2025-05-30,17:19:38.000,150,11013206,14445,0,1748625577,13000.14897214999,109.41159060000064,53392.0682796 2025-05-30,17:19:39.000,150,11013382,14485,0,1748625578,13000.16918107999,109.72175232000154,53391.85167888 2025-05-30,17:19:40.000,150,11013106,14365,0,1748625579,13000.12876321999,110.22928967999906,53391.7538592 2025-05-30,17:19:41.000,150,11013758,14645,0,1748625580,13000.088345359989,110.69453226000041,53391.935524320004 2025-05-30,17:19:42.000,150,11013433,14725,0,1748625581,13000.202862629994,110.78617094999936,53391.7538592 2025-05-30,17:19:43.000,150,11013609,14365,0,1748625582,13000.33758883,111.18797135999921,53391.85866600001 2025-05-30,17:19:44.000,150,11013527,14445,0,1748625583,13000.505996579996,111.61796829000377,53391.83071752001 2025-05-30,17:19:45.000,150,11013648,14485,0,1748625584,13000.58009599,111.9422282700034,53391.84469176 2025-05-30,17:19:46.000,150,11013423,14405,0,1748625585,13000.708085879996,112.04796522000106,53391.718923600005 2025-05-30,17:19:47.000,150,11013690,14525,0,1748625586,13000.856284699992,112.26648825000302,53392.01936976 2025-05-30,17:19:48.000,150,11013748,14525,0,1748625587,13001.038165069993,112.5343551900005,53391.79578192 2025-05-30,17:19:49.000,150,11013597,14485,0,1748625588,13001.085319239988,112.55550257999857,53392.0682796 2025-05-30,17:19:50.000,150,11013343,14365,0,1748625589,13001.523179389995,112.80222212999797,53392.06129248 2025-05-30,17:19:51.000,150,11013239,14445,0,1748625590,13001.61075141999,113.00664690000121,53391.816743280004 2025-05-30,17:19:52.000,150,11013511,14565,0,1748625591,13001.974512159992,113.13353124000423,53392.07526672001 2025-05-30,17:19:53.000,150,11013259,14605,0,1748625592,13002.237228249993,113.14058037000359,53391.87264024 2025-05-30,17:19:54.000,150,11013444,14565,0,1748625593,13002.419108619993,113.38025079000363,53392.14513792001 2025-05-30,17:19:55.000,150,11013708,14685,0,1748625594,13002.722242569995,113.49303687000065,53392.20103488 2025-05-30,17:19:56.000,150,11013524,14325,0,1748625595,13003.119684860001,113.73270729000069,53392.054305360005 2025-05-30,17:19:57.000,150,11013863,14685,0,1748625596,13003.503654529988,113.71155990000261,53392.054305360005 2025-05-30,17:19:58.000,150,11013155,14525,0,1748625597,13004.01561409,113.91598466999858,53392.14513792001 2025-05-30,17:19:59.000,150,11013247,14685,0,1748625598,13004.520837340002,113.92303379999794,53392.29885456 2025-05-30,17:20:00.000,150,11013360,14525,0,1748625599,13005.14731416999,114.1063111800031,53392.57833936001 2025-05-30,17:20:01.000,150,11013576,14365,0,1748625600,13005.787263619997,113.81729685000028,53392.41064848001 2025-05-30,17:20:02.000,150,11013363,14605,0,1748625601,13006.602357129996,113.831395109999,53392.557378000005 2025-05-30,17:20:03.000,150,11013326,14405,0,1748625602,13007.222097649988,113.87368989000242,53392.676159040006 2025-05-30,17:20:04.000,150,11013238,14365,0,1748625603,13007.58585838999,113.9935250999988,53392.76000448 2025-05-30,17:20:05.000,150,11013340,14565,0,1748625604,13008.043927469997,113.82434597999963,53392.89974688 2025-05-30,17:20:06.000,150,11013680,14365,0,1748625605,13008.333588799993,113.76795294000476,53393.08839912 2025-05-30,17:20:07.000,150,11013646,14645,0,1748625606,13008.596304889994,113.84549336999771,53393.31897408001 2025-05-30,17:20:08.000,150,11013033,14445,0,1748625607,13008.757976329995,113.88778815000114,53393.5006392 2025-05-30,17:20:09.000,150,11013320,14325,0,1748625608,13008.879229909995,113.66926511999918,53393.612433120004 2025-05-30,17:20:10.000,150,11013413,14565,0,1748625609,13009.000483489996,113.63401947000239,53393.76614976 2025-05-30,17:20:11.000,150,11013402,14765,0,1748625610,13009.061110279996,113.49303687000065,53393.94082776001 2025-05-30,17:20:12.000,150,11013515,14565,0,1748625611,13009.000483489996,113.57057730000088,53394.19236408 2025-05-30,17:20:13.000,150,11013380,14645,0,1748625612,13008.96680193999,113.4366438299985,53394.21332544 2025-05-30,17:20:14.000,150,11013365,14725,0,1748625613,13009.141945999996,113.21107167000446,53394.50678448 2025-05-30,17:20:15.000,150,11013656,14525,0,1748625614,13009.067846589991,113.02779428999929,53394.49281024001 2025-05-30,17:20:16.000,150,11013225,14605,0,1748625615,13009.290144819992,112.97845038000378,53394.71639808 2025-05-30,17:20:17.000,150,11013386,14725,0,1748625616,13009.384453159997,112.9925486400025,53394.77928216001 2025-05-30,17:20:18.000,150,11013344,14525,0,1748625617,13009.498970430002,112.79517299999861,53394.93998592 2025-05-30,17:20:19.000,150,11013477,14485,0,1748625618,13009.424871019997,112.71763256999839,53394.96793440001 2025-05-30,17:20:20.000,150,11013532,14445,0,1748625619,13009.626960319998,112.70353430999967,53395.072741200005 2025-05-30,17:20:21.000,150,11013380,14445,0,1748625620,13009.566333529998,112.85861517000012,53395.20549648 2025-05-30,17:20:22.000,150,11013491,14405,0,1748625621,13009.640432939988,112.71058343999903,53395.28235480001 2025-05-30,17:20:23.000,150,11013757,14525,0,1748625622,13009.532651979993,112.92205734000163,53395.54786536001 2025-05-30,17:20:24.000,150,11013303,14365,0,1748625623,13009.687587109998,112.90795908000291,53395.53389112 2025-05-30,17:20:25.000,150,11013747,14565,0,1748625624,13009.855994859994,112.8445169100014,53395.58978808 2025-05-30,17:20:26.000,150,11013471,14605,0,1748625625,13009.916621649994,113.03484341999865,53395.65267216 2025-05-30,17:20:27.000,150,11013544,14645,0,1748625626,13010.03113892,112.9432047299997,53395.70856912 2025-05-30,17:20:28.000,150,11013447,14565,0,1748625627,13010.24670083999,112.93615560000035,53395.98106680001 2025-05-30,17:20:29.000,150,11013561,14245,0,1748625628,13010.415108590001,113.14762950000295,53396.14177056001 2025-05-30,17:20:30.000,150,11013443,14845,0,1748625629,13010.455526450001,113.06303994000336,53396.25356448 2025-05-30,17:20:31.000,150,11013189,14445,0,1748625630,13010.576780030002,112.95025385999907,53396.27452584 2025-05-30,17:20:32.000,150,11013334,14765,0,1748625631,13010.644143129997,113.14762950000295,53396.40728112001 2025-05-30,17:20:33.000,150,11013419,14325,0,1748625632,13010.846232429998,113.19697340999846,53396.40728112001 2025-05-30,17:20:34.000,150,11013542,14365,0,1748625633,13011.068530659999,113.20402253999782,53396.61689472 2025-05-30,17:20:35.000,150,11013426,14525,0,1748625634,13011.2302021,113.14762950000295,53396.533049280006 2025-05-30,17:20:36.000,150,11013546,14485,0,1748625635,13011.297565199995,113.07713820000208,53396.72170152001 2025-05-30,17:20:37.000,150,11013582,14365,0,1748625636,13011.398609849995,112.95730298999842,53396.82650832 2025-05-30,17:20:38.000,150,11013500,14565,0,1748625637,13011.748897969992,112.87271342999884,53396.81952120001 2025-05-30,17:20:39.000,150,11013196,14445,0,1748625638,13012.065504539998,112.87271342999884,53396.89637952 2025-05-30,17:20:40.000,150,11013578,14685,0,1748625639,13012.132867639993,112.8445169100014,53397.02913480001 2025-05-30,17:20:41.000,150,11013339,14685,0,1748625640,13012.48989207,112.44271650000155,53397.29464536001 2025-05-30,17:20:42.000,150,11013514,14725,0,1748625641,13012.61114565,112.32993042000453,53397.40643928 2025-05-30,17:20:43.000,150,11013259,14605,0,1748625642,13012.766080779991,111.85763871000381,53397.36451656001 2025-05-30,17:20:44.000,150,11013435,14485,0,1748625643,13012.974906390002,111.66731219999929,53397.48329760001 2025-05-30,17:20:45.000,150,11013584,14645,0,1748625644,13013.022060559997,111.06813615000283,53397.65098848001 2025-05-30,17:20:46.000,150,11013422,14725,0,1748625645,13013.291512959993,110.66633574000298,53397.7627824 2025-05-30,17:20:47.000,150,11013443,14445,0,1748625646,13013.432975469994,110.29978097999992,53397.69989832001 2025-05-30,17:20:48.000,150,11013610,14285,0,1748625647,13013.56096535999,109.72175232000154,53397.74880816001 2025-05-30,17:20:49.000,150,11013245,14525,0,1748625648,13013.877571929996,109.20011669999803,53397.706885440006 2025-05-30,17:20:50.000,150,11013530,14805,0,1748625649,13014.147024329992,108.88290584999777,53397.86758920001 2025-05-30,17:20:51.000,150,11013309,14365,0,1748625650,13014.645511269999,108.2202876299998,53398.07021568 2025-05-30,17:20:52.000,150,11013495,14645,0,1748625651,13015.04295355999,107.79733983000187,53398.22393232 2025-05-30,17:20:53.000,150,11013737,14605,0,1748625652,13015.420186919997,107.33209725000052,53398.22393232 2025-05-30,17:20:54.000,150,11013459,14325,0,1748625653,13015.723320869998,106.81751076000364,53398.34970048001 2025-05-30,17:20:55.000,150,11013598,14605,0,1748625654,13016.10729054,106.58488947000296,53398.6012368 2025-05-30,17:20:56.000,150,11013398,14325,0,1748625655,13016.32958877,106.03505733000202,53398.51040424 2025-05-30,17:20:57.000,150,11013307,14485,0,1748625656,13016.497996519996,105.73194474000047,53398.61521104001 2025-05-30,17:20:58.000,150,11013238,14725,0,1748625657,13016.666404269992,105.67555169999832,53398.70604360001 2025-05-30,17:20:59.000,150,11013327,14565,0,1748625658,13016.673140580002,105.42178301999957,53398.72001784 2025-05-30,17:21:00.000,150,11013566,14445,0,1748625659,13016.706822129992,105.20325999000488,53398.85277312001 2025-05-30,17:21:01.000,150,11013361,14405,0,1748625660,13016.565359619992,104.97768783000356,53398.72001784 2025-05-30,17:21:02.000,150,11013499,14645,0,1748625661,13016.551887000001,104.93539305000013,53398.96456704 2025-05-30,17:21:03.000,150,11013422,14525,0,1748625662,13016.518205449996,104.89309827000397,53399.097322320005 2025-05-30,17:21:04.000,150,11013458,14565,0,1748625663,13016.457578659996,104.68867350000073,53398.95059280001 2025-05-30,17:21:05.000,150,11013482,14445,0,1748625664,13016.450842350001,104.73096828000416,53399.15321928 2025-05-30,17:21:06.000,150,11013521,14485,0,1748625665,13016.497996519996,104.58293655000307,53399.16719352001 2025-05-30,17:21:07.000,150,11013481,14525,0,1748625666,13016.767448919993,104.47015046999877,53399.18116776 2025-05-30,17:21:08.000,150,11013428,14245,0,1748625667,13016.720294749997,104.42785569000262,53399.195142000004 2025-05-30,17:21:09.000,150,11013535,14205,0,1748625668,13016.733767370002,104.46310133999941,53399.362832880004 2025-05-30,17:21:10.000,150,11013207,14605,0,1748625669,13016.787657849993,104.35736439000175,53399.34187152 2025-05-30,17:21:11.000,150,11013343,14605,0,1748625670,13016.787657849993,104.25162744000409,53399.481613920005 2025-05-30,17:21:12.000,150,11013500,14485,0,1748625671,13017.016692389989,104.18113614000322,53399.551485120006 2025-05-30,17:21:13.000,150,11013160,14725,0,1748625672,13016.908911429993,104.0190061500034,53399.47462680001 2025-05-30,17:21:14.000,150,11013710,14565,0,1748625673,13017.131209659994,103.8568761600036,53399.41174272 2025-05-30,17:21:15.000,150,11013321,14565,0,1748625674,13017.144682279999,103.57491096000012,53399.65629192 2025-05-30,17:21:16.000,150,11013296,14405,0,1748625675,13017.097528109989,103.1519631600022,53399.649304800005 2025-05-30,17:21:17.000,150,11013516,14325,0,1748625676,13017.084055489999,102.87704708999809,53399.71218888001 2025-05-30,17:21:18.000,150,11013338,14645,0,1748625677,13017.104264419999,102.55278710999846,53399.79603432 2025-05-30,17:21:19.000,150,11013465,14605,0,1748625678,13017.131209659994,102.2990184299997,53399.7541116 2025-05-30,17:21:20.000,150,11013450,14725,0,1748625679,13017.25919954999,102.01705323000351,53399.90782824001 2025-05-30,17:21:21.000,150,11013325,14765,0,1748625680,13017.27940847999,101.83377584999835,53399.94975096 2025-05-30,17:21:22.000,150,11013395,14485,0,1748625681,13017.494970399996,101.51656499999808,53399.886866880006 2025-05-30,17:21:23.000,150,11013543,14405,0,1748625682,13017.676850769996,101.23459980000189,53400.12442896001 2025-05-30,17:21:24.000,150,11013654,14685,0,1748625683,13017.932830550002,101.09361720000015,53400.01962216 2025-05-30,17:21:25.000,150,11013507,14405,0,1748625684,13018.323536529999,100.98083112000313,53400.11744184 2025-05-30,17:21:26.000,150,11013401,14445,0,1748625685,13018.66035202999,100.96673286000441,53400.166351679996 2025-05-30,17:21:27.000,150,11013315,14725,0,1748625686,13019.044321699992,100.88214330000483,53400.25718424 2025-05-30,17:21:28.000,150,11013549,14405,0,1748625687,13019.232938380002,100.8046028700046,53400.2082744 2025-05-30,17:21:29.000,150,11013441,14805,0,1748625688,13019.448500299994,100.85394678000011,53400.29211984001 2025-05-30,17:21:30.000,150,11013508,14445,0,1748625689,13019.77857948999,100.86099590999947,53400.34102968001 2025-05-30,17:21:31.000,150,11013392,14485,0,1748625690,13019.86615152,100.85394678000011,53400.44583648 2025-05-30,17:21:32.000,150,11013504,14485,0,1748625691,13019.86615152,100.66362027000287,53400.56461752 2025-05-30,17:21:33.000,150,11013484,14685,0,1748625692,13019.812261039995,100.78345547999925,53400.61352736 2025-05-30,17:21:34.000,150,11013584,14525,0,1748625693,13019.792052109995,100.52968680000049,53400.68339856 2025-05-30,17:21:35.000,150,11013351,14365,0,1748625694,13019.70448008,100.40280246000475,53400.704359920004 2025-05-30,17:21:36.000,150,11013710,14365,0,1748625695,13019.792052109995,100.19132856000215,53400.725321280006 2025-05-30,17:21:37.000,150,11013567,14685,0,1748625696,13019.71795269999,99.72608598000079,53400.8021796 2025-05-30,17:21:38.000,150,11013417,14685,0,1748625697,13019.711216389995,99.5780542499997,53400.73929552 2025-05-30,17:21:39.000,150,11013500,14485,0,1748625698,13019.65732590999,99.22559775000263,53400.88602504001 2025-05-30,17:21:40.000,150,11013308,14805,0,1748625699,13019.603435429999,98.9859273300026,53400.96288336001 2025-05-30,17:21:41.000,150,11013622,14525,0,1748625700,13019.502390779999,98.76035517000128,53400.893012160006 2025-05-30,17:21:42.000,150,11013647,14365,0,1748625701,13019.367664579993,98.55593039999803,53400.89999928 2025-05-30,17:21:43.000,150,11013506,14565,0,1748625702,13019.179047899997,98.52068475000124,53400.91397352001 2025-05-30,17:21:44.000,150,11013402,14805,0,1748625703,13019.118421109997,98.35855476000143,53400.941922000005 2025-05-30,17:21:45.000,150,11013422,14525,0,1748625704,13018.862441329991,98.25986694000312,53400.96288336001 2025-05-30,17:21:46.000,150,11013457,14525,0,1748625705,13018.7075062,98.25281781000376,53400.837115199996 2025-05-30,17:21:47.000,150,11013537,14765,0,1748625706,13018.59972523999,98.33740737000335,53400.80916672 2025-05-30,17:21:48.000,150,11013801,14605,0,1748625707,13018.363954389999,98.28806346000056,53400.79519248001 2025-05-30,17:21:49.000,150,11013755,14565,0,1748625708,13018.161865089998,98.20347390000097,53400.94890912 2025-05-30,17:21:50.000,150,11013484,14485,0,1748625709,13017.865467449992,98.07658955999796,53400.80916672 2025-05-30,17:21:51.000,150,11013499,14525,0,1748625710,13017.710532320001,97.98495086999901,53400.83012808 2025-05-30,17:21:52.000,150,11013537,14565,0,1748625711,13017.636432909996,97.69593654000346,53400.78820536 2025-05-30,17:21:53.000,150,11013399,14405,0,1748625712,13017.18510014,97.7241330600009,53400.89999928 2025-05-30,17:21:54.000,150,11013478,14365,0,1748625713,13017.20530907,97.39987308000127,53400.78820536 2025-05-30,17:21:55.000,150,11013613,14405,0,1748625714,13016.962801909998,96.99807267000142,53400.893012160006 2025-05-30,17:21:56.000,150,11013537,14365,0,1748625715,13016.484523899991,96.85709006999969,53400.76724400001 2025-05-30,17:21:57.000,150,11013396,14885,0,1748625716,13016.12749947,96.48348618000455,53400.67641144001 2025-05-30,17:21:58.000,150,11013448,14565,0,1748625717,13015.635748840003,96.46938791999855,53400.606540240005 2025-05-30,17:21:59.000,150,11013738,14805,0,1748625718,13015.143998209991,96.42004401000304,53400.51570768 2025-05-30,17:22:00.000,150,11013707,14485,0,1748625719,13014.67919281999,96.2156192399998,53400.52968192001 2025-05-30,17:22:01.000,150,11013340,14445,0,1748625720,13014.369322559993,96.0816857700047,53400.487759200005 2025-05-30,17:22:02.000,150,11013566,14485,0,1748625721,13013.917989789996,95.95480143000168,53400.28513272 2025-05-30,17:22:03.000,150,11013673,14485,0,1748625722,13013.486865949999,95.8208679599993,53400.2781456 2025-05-30,17:22:04.000,150,11013452,14565,0,1748625723,13012.954697460002,95.83496621999802,53400.152377440005 2025-05-30,17:22:05.000,150,11013476,14125,0,1748625724,13012.806498639991,95.66578709999885,53399.97769944001 2025-05-30,17:22:06.000,150,11013569,14525,0,1748625725,13012.355165869994,95.38382190000266,53399.998660799996 2025-05-30,17:22:07.000,150,11013318,14525,0,1748625726,13011.883624169997,95.44021494000481,53399.87289264 2025-05-30,17:22:08.000,150,11013732,14725,0,1748625727,13011.46597294999,95.1652988700007,53399.78904720001 2025-05-30,17:22:09.000,150,11013553,14565,0,1748625728,13011.001167559989,95.0172671399996,53399.600394960005 2025-05-30,17:22:10.000,150,11013612,14765,0,1748625729,13010.475735380001,94.80579324000428,53399.55847224 2025-05-30,17:22:11.000,150,11013349,14645,0,1748625730,13009.98398474999,94.69300715999998,53399.36982 2025-05-30,17:22:12.000,150,11013426,14685,0,1748625731,13009.465288879997,94.8833336700045,53399.30693592001 2025-05-30,17:22:13.000,150,11013611,14645,0,1748625732,13008.90617514999,94.84103889000107,53399.34187152 2025-05-30,17:22:14.000,150,11013421,14645,0,1748625733,13008.333588799993,94.78464584999892,53399.07636096 2025-05-30,17:22:15.000,150,11013436,14565,0,1748625734,13007.801420309996,94.9538249699981,53398.97155416001 2025-05-30,17:22:16.000,150,11013572,14405,0,1748625735,13007.228833959998,95.13710235000326,53398.810850400005 2025-05-30,17:22:17.000,150,11013579,14565,0,1748625736,13006.67645654,95.29923234000307,53398.72001784 2025-05-30,17:22:18.000,150,11013551,14205,0,1748625737,13006.144288049989,95.31333060000179,53398.58027544 2025-05-30,17:22:19.000,150,11013580,14445,0,1748625738,13005.511074909991,95.40496929000074,53398.44053304 2025-05-30,17:22:20.000,150,11013424,14525,0,1748625739,13004.992379039999,95.4754605900016,53398.209958080006 2025-05-30,17:22:21.000,150,11013469,14725,0,1748625740,13004.466946859997,95.5248045000044,53398.11912552 2025-05-30,17:22:22.000,150,11013574,14365,0,1748625741,13003.941514679995,95.67988536000485,53397.99335736001 2025-05-30,17:22:23.000,150,11013542,14365,0,1748625742,13003.645117039989,95.722180140001,53397.89553768001 2025-05-30,17:22:24.000,150,11013542,14525,0,1748625743,13003.220729510002,95.81381882999995,53397.6929112 2025-05-30,17:22:25.000,150,11013520,14525,0,1748625744,13002.80981459999,95.91250664999825,53397.44137488001 2025-05-30,17:22:26.000,150,11013503,14525,0,1748625745,13002.378690759993,95.89840838999953,53397.371503680006 2025-05-30,17:22:27.000,150,11013559,14485,0,1748625746,13001.994721089992,96.10988229000213,53397.28067112 2025-05-30,17:22:28.000,150,11013343,14565,0,1748625747,13001.442343669994,96.180373590003,53397.04310904 2025-05-30,17:22:29.000,150,11013416,14405,0,1748625748,13000.910175179997,96.39184748999833,53396.97323784 2025-05-30,17:22:30.000,150,11013373,14365,0,1748625749,13000.39821562,96.35660184000153,53396.924328 2025-05-30,17:22:31.000,150,11013512,14565,0,1748625750,12999.832365579998,96.49758444000327,53396.59593336 2025-05-30,17:22:32.000,150,11013358,14485,0,1748625751,12999.327142329996,96.45528965999983,53396.50510080001 2025-05-30,17:22:33.000,150,11013596,14605,0,1748625752,12998.855600629999,96.61037052000029,53396.27452584 2025-05-30,17:22:34.000,150,11013530,14565,0,1748625753,12998.377322619992,96.51873183000134,53396.176706160004 2025-05-30,17:22:35.000,150,11013460,14685,0,1748625754,12998.05397973999,96.71610746999795,53395.97407968001 2025-05-30,17:22:36.000,150,11013640,14205,0,1748625755,12997.656537449999,96.90643398000248,53395.72254336 2025-05-30,17:22:37.000,150,11013557,14205,0,1748625756,12997.488129699988,96.94167962999927,53395.78542744001 2025-05-30,17:22:38.000,150,11013513,14565,0,1748625757,12997.124368960001,96.89233572000376,53395.49895552001 2025-05-30,17:22:39.000,150,11013534,14405,0,1748625758,12996.79428976999,97.05446571000357,53395.34523888 2025-05-30,17:22:40.000,150,11013375,14445,0,1748625759,12996.363165929994,97.01217093000014,53395.15658664 2025-05-30,17:22:41.000,150,11013410,14685,0,1748625760,12996.127395080002,97.19544830999803,53395.08671544 2025-05-30,17:22:42.000,150,11013553,14445,0,1748625761,12995.770370649996,97.2659396099989,53395.023831360006 2025-05-30,17:22:43.000,150,11013527,14565,0,1748625762,12995.53459979999,97.40692221000063,53394.89806320001 2025-05-30,17:22:44.000,150,11013648,14605,0,1748625763,12995.157366439998,97.39987308000127,53394.69543672 2025-05-30,17:22:45.000,150,11013554,14405,0,1748625764,12994.914859279997,97.43511872999807,53394.653514 2025-05-30,17:22:46.000,150,11013502,14405,0,1748625765,12994.679088429992,97.44921699000406,53394.41595192 2025-05-30,17:22:47.000,150,11013482,14445,0,1748625766,12994.571307469996,97.58315045999916,53394.304158000006 2025-05-30,17:22:48.000,150,11013480,14525,0,1748625767,12994.44331758,97.64659263000067,53394.10851864001 2025-05-30,17:22:49.000,150,11013507,14565,0,1748625768,12994.34227293,97.6747891499981,53393.98275048 2025-05-30,17:22:50.000,150,11013645,14365,0,1748625769,12994.38269079,97.83691913999792,53393.7451884 2025-05-30,17:22:51.000,150,11013616,14685,0,1748625770,12994.47699912999,97.80872262000048,53393.731214160005 2025-05-30,17:22:52.000,150,11013414,14485,0,1748625771,12994.618461639991,97.97085261000029,53393.661342960004 2025-05-30,17:22:53.000,150,11013531,14365,0,1748625772,12994.726242600002,98.02724565000244,53393.52160056 2025-05-30,17:22:54.000,150,11013451,14325,0,1748625773,12994.840759869992,98.2810143300012,53393.43775512001 2025-05-30,17:22:55.000,150,11013447,14525,0,1748625774,12994.827287250002,98.35150563000207,53393.37487104 2025-05-30,17:22:56.000,150,11013660,14325,0,1748625775,12994.988958690003,98.52068475000124,53393.24910288001 2025-05-30,17:22:57.000,150,11013469,14565,0,1748625776,12995.150630129989,98.80969908000407,53393.19320592 2025-05-30,17:22:58.000,150,11013512,14405,0,1748625777,12995.204520609994,98.90133777000301,53393.20019304001 2025-05-30,17:22:59.000,150,11013290,14565,0,1748625778,12995.487445629995,99.09871340999962,53393.277051360004 2025-05-30,17:23:00.000,150,11013428,14285,0,1748625779,12995.447027769995,99.35248208999838,53393.060450640005 2025-05-30,17:23:01.000,150,11013738,14645,0,1748625780,12995.777106959991,99.676742069998,53393.15128320001 2025-05-30,17:23:02.000,150,11013616,14485,0,1748625781,12995.884887920001,99.69788946000335,53393.14429608 2025-05-30,17:23:03.000,150,11013385,14445,0,1748625782,12996.221703419993,99.92346162000467,53393.10237336001 2025-05-30,17:23:04.000,150,11013474,14605,0,1748625783,12996.363165929994,99.95870727000147,53393.24211576 2025-05-30,17:23:05.000,150,11013598,14445,0,1748625784,12996.63935464,100.05739508999977,53393.05346352001 2025-05-30,17:23:06.000,150,11013557,14325,0,1748625785,12996.625882019995,99.95165814000211,53393.12333472001 2025-05-30,17:23:07.000,150,11013525,14525,0,1748625786,12996.949224899996,100.0362477000017,53392.990579440004 2025-05-30,17:23:08.000,150,11013607,14445,0,1748625787,12997.077214789992,99.93755988000339,53393.36788392001 2025-05-30,17:23:09.000,150,11013713,14565,0,1748625788,12997.164786820002,99.79657728000166,53393.40281952 2025-05-30,17:23:10.000,150,11013458,14485,0,1748625789,12997.387085050002,99.59215250999841,53393.16525744 2025-05-30,17:23:11.000,150,11013558,14245,0,1748625790,12997.407293980003,99.50756294999883,53393.40980664 2025-05-30,17:23:12.000,150,11013458,14525,0,1748625791,12997.602646969994,99.43707164999796,53393.277051360004 2025-05-30,17:23:13.000,150,11013483,14525,0,1748625792,12997.629592209989,99.19035209999856,53393.40980664 2025-05-30,17:23:14.000,150,11013392,14605,0,1748625793,12997.87209936999,99.10576253999898,53393.40281952 2025-05-30,17:23:15.000,150,11013662,14365,0,1748625794,12998.00008926,98.95068167999852,53393.514613440006 2025-05-30,17:23:16.000,150,11013333,14285,0,1748625795,12997.9596714,99.02117297999939,53393.82204672001 2025-05-30,17:23:17.000,150,11013632,14405,0,1748625796,12998.02029819,98.7392077800032,53393.78711112 2025-05-30,17:23:18.000,150,11013367,14485,0,1748625797,12998.087661289996,98.76740430000063,53393.69627856 2025-05-30,17:23:19.000,150,11013369,14445,0,1748625798,12997.986616639995,98.92248516000109,53393.72422704001 2025-05-30,17:23:20.000,150,11013710,14565,0,1748625799,12998.10113391,98.89428864000365,53393.91986640001 2025-05-30,17:23:21.000,150,11013211,14565,0,1748625800,12998.20217856,99.02822210999875,53394.0246732 2025-05-30,17:23:22.000,150,11013611,14525,0,1748625801,12998.128079149996,98.90838690000237,53393.98973760001 2025-05-30,17:23:23.000,150,11013338,14725,0,1748625802,12998.195442249991,98.94363254999917,53394.017686080006 2025-05-30,17:23:24.000,150,11013494,14365,0,1748625803,12998.249332729996,98.89428864000365,53394.115505760004 2025-05-30,17:23:25.000,150,11013711,14565,0,1748625804,12998.491839889997,99.00707472000067,53394.15742848001 2025-05-30,17:23:26.000,150,11013497,14445,0,1748625805,12998.680456569993,98.96477994000452,53394.36005496 2025-05-30,17:23:27.000,150,11013540,14485,0,1748625806,12998.882545869994,99.12690993000433,53394.29018376 2025-05-30,17:23:28.000,150,11013342,14365,0,1748625807,12999.23283398999,99.04232037000475,53394.31114512 2025-05-30,17:23:29.000,150,11013441,14525,0,1748625808,12999.448395909996,99.17625383999984,53394.50678448 2025-05-30,17:23:30.000,150,11013475,14725,0,1748625809,12999.751529859997,99.0846151500009,53394.46486176001 2025-05-30,17:23:31.000,150,11013527,14325,0,1748625810,12999.778475099993,99.14805732000241,53394.64652688 2025-05-30,17:23:32.000,150,11013325,14565,0,1748625811,13000.047927499989,99.16920471000049,53394.67447536 2025-05-30,17:23:33.000,150,11013300,14445,0,1748625812,13000.29043465999,99.19740122999792,53394.74434656 2025-05-30,17:23:34.000,150,11013312,14405,0,1748625813,13000.45884241,99.28903992000414,53394.82819200001 2025-05-30,17:23:35.000,150,11013439,14565,0,1748625814,13000.728294809996,99.37362948000373,53394.91203744 2025-05-30,17:23:36.000,150,11013469,14445,0,1748625815,13001.038165069993,99.45821904000331,53394.953960160004 2025-05-30,17:23:37.000,150,11013656,14285,0,1748625816,13001.273935919999,99.34543295999902,53395.10068968 2025-05-30,17:23:38.000,150,11013549,14725,0,1748625817,13001.69832345,99.47231730000203,53395.191522240006 2025-05-30,17:23:39.000,150,11013494,14325,0,1748625818,13002.122710980002,99.76838076000422,53395.19850936 2025-05-30,17:23:40.000,150,11013463,14405,0,1748625819,13002.446053859989,99.76133163000486,53395.32427752 2025-05-30,17:23:41.000,150,11013510,14485,0,1748625820,13002.944540799996,99.90231422999932,53395.477994160006 2025-05-30,17:23:42.000,150,11013456,14405,0,1748625821,13003.234202129992,100.10673900000256,53395.645685040006 2025-05-30,17:23:43.000,150,11013520,14485,0,1748625822,13003.436291429993,100.3816550699994,53395.743504720005 2025-05-30,17:23:44.000,150,11013352,14365,0,1748625823,13003.490181909998,100.38870419999876,53395.76446608001 2025-05-30,17:23:45.000,150,11013463,14405,0,1748625824,13003.523863459988,100.74820983000245,53396.06491224 2025-05-30,17:23:46.000,150,11013490,14565,0,1748625825,13003.335246779992,101.01607676999993,53396.04395088 2025-05-30,17:23:47.000,150,11013340,14525,0,1748625826,13003.207256889997,101.16410850000102,53396.27452584 2025-05-30,17:23:48.000,150,11013459,14725,0,1748625827,13003.045585449996,101.35443500999827,53396.197667520006 2025-05-30,17:23:49.000,150,11013639,14485,0,1748625828,13002.85696877,101.49541761,53396.42824248 2025-05-30,17:23:50.000,150,11013451,14405,0,1748625829,13002.984958659996,101.57295804000023,53396.400294 2025-05-30,17:23:51.000,150,11013461,14925,0,1748625830,13003.079267000001,101.58705629999895,53396.59593336 2025-05-30,17:23:52.000,150,11013381,14405,0,1748625831,13003.321774160002,101.62935108000238,53396.7147144 2025-05-30,17:23:53.000,150,11013501,14445,0,1748625832,13003.665325969989,101.57295804000023,53396.77061136001 2025-05-30,17:23:54.000,150,11013293,14645,0,1748625833,13004.03582302,101.45312283000385,53396.81253408001 2025-05-30,17:23:55.000,150,11013366,14405,0,1748625834,13004.433265309992,101.49541761,53396.847469680004 2025-05-30,17:23:56.000,150,11013509,14405,0,1748625835,13004.810498669998,101.2980419700034,53397.12695448001 2025-05-30,17:23:57.000,150,11013292,14245,0,1748625836,13005.08668737999,101.21345241000381,53397.02913480001 2025-05-30,17:23:58.000,150,11013481,14565,0,1748625837,13005.591910629992,101.13591198000358,53397.3086196 2025-05-30,17:23:59.000,150,11013439,14525,0,1748625838,13005.861363030002,101.0865680700008,53397.28067112 2025-05-30,17:24:00.000,150,11013258,14325,0,1748625839,13006.090397569998,101.00197851000121,53397.350542320004 2025-05-30,17:24:01.000,150,11013563,14325,0,1748625840,13006.26554162999,100.81870113000332,53397.49028472001 2025-05-30,17:24:02.000,150,11013418,14725,0,1748625841,13006.52825771999,100.9032906900029,53397.588104400005 2025-05-30,17:24:03.000,150,11013443,14485,0,1748625842,13006.683192849996,100.82575026000268,53397.63002712001 2025-05-30,17:24:04.000,150,11013308,14485,0,1748625843,13006.750555949991,100.74820983000245,53397.79771800001 2025-05-30,17:24:05.000,150,11013246,14645,0,1748625844,13006.777501190001,100.83279939000204,53397.853614960004 2025-05-30,17:24:06.000,150,11013427,14605,0,1748625845,13006.952645249992,100.89624156000355,53397.91649904001 2025-05-30,17:24:07.000,150,11013359,14525,0,1748625846,13007.033480969993,100.593128970002,53397.89553768001 2025-05-30,17:24:08.000,150,11013539,14405,0,1748625847,13007.121053000003,100.72001330999774,53397.97938312 2025-05-30,17:24:09.000,150,11013352,14725,0,1748625848,13007.228833959998,100.67771853000158,53398.13309976001 2025-05-30,17:24:10.000,150,11013119,14205,0,1748625849,13007.174943479993,100.55788331999793,53398.042267200006 2025-05-30,17:24:11.000,150,11013188,14605,0,1748625850,13007.40397801999,100.73411157000373,53398.16803536 2025-05-30,17:24:12.000,150,11013613,14445,0,1748625851,13007.478077429994,100.45919549999962,53398.32175200001 2025-05-30,17:24:13.000,150,11013585,14725,0,1748625852,13007.50502266999,100.56493245000456,53398.23091944001 2025-05-30,17:24:14.000,150,11013473,14405,0,1748625853,13007.659957799995,100.4803428899977,53398.53835272001 2025-05-30,17:24:15.000,150,11013431,14605,0,1748625854,13007.929410199991,100.58607984000264,53398.50341712 2025-05-30,17:24:16.000,150,11013254,14445,0,1748625855,13008.057400090001,100.63542374999815,53398.75495344001 2025-05-30,17:24:17.000,150,11013449,14525,0,1748625856,13008.050663779992,100.63542374999815,53398.713030720006 2025-05-30,17:24:18.000,150,11013526,14485,0,1748625857,13008.232544149992,100.6565711400035,53398.692069360004 2025-05-30,17:24:19.000,150,11013503,14565,0,1748625858,13008.353797729993,100.68476766000094,53398.80386328001 2025-05-30,17:24:20.000,150,11013129,14605,0,1748625859,13008.347061419998,100.75525896000181,53398.90168296001 2025-05-30,17:24:21.000,150,11013462,14405,0,1748625860,13008.495260239994,100.53673592999985,53398.99950264001 2025-05-30,17:24:22.000,150,11013505,14645,0,1748625861,13008.468314999998,100.6565711400035,53399.13225792 2025-05-30,17:24:23.000,150,11013603,14565,0,1748625862,13008.232544149992,100.41690072000347,53399.15321928 2025-05-30,17:24:24.000,150,11013426,14445,0,1748625863,13008.104554259997,100.48739202000434,53399.20911624001 2025-05-30,17:24:25.000,150,11013464,14565,0,1748625864,13008.124763189997,100.3816550699994,53399.30693592001 2025-05-30,17:24:26.000,150,11013654,14805,0,1748625865,13008.010245919992,100.33936029000324,53399.13924504001 2025-05-30,17:24:27.000,150,11013424,14525,0,1748625866,13007.990036989991,100.11378813000192,53399.2999488 2025-05-30,17:24:28.000,150,11013479,14405,0,1748625867,13008.003509609996,99.8882159700006,53399.41174272 2025-05-30,17:24:29.000,150,11013359,14605,0,1748625868,13007.976564370001,99.86706858000252,53399.45366544001 2025-05-30,17:24:30.000,150,11013498,14485,0,1748625869,13008.064136399997,99.57100512000034,53399.44667832 2025-05-30,17:24:31.000,150,11013427,14405,0,1748625870,13007.909201269991,99.55690686000162,53399.383794240006 2025-05-30,17:24:32.000,150,11013516,14645,0,1748625871,13008.124763189997,99.42297338999924,53399.33488440001 2025-05-30,17:24:33.000,150,11013285,14325,0,1748625872,13007.976564370001,99.21149949000392,53399.60738208 2025-05-30,17:24:34.000,150,11013209,14685,0,1748625873,13007.89572865,99.11281166999834,53399.41174272 2025-05-30,17:24:35.000,150,11013671,14405,0,1748625874,13007.81489293,99.04232037000475,53399.46763968 2025-05-30,17:24:36.000,150,11013370,14725,0,1748625875,13007.579122079995,99.03527123999811,53399.58642072 2025-05-30,17:24:37.000,150,11013393,14725,0,1748625876,13007.48481373999,98.8026499500047,53399.50257528001 2025-05-30,17:24:38.000,150,11013531,14605,0,1748625877,13007.255779199993,98.72510952000448,53399.383794240006 2025-05-30,17:24:39.000,150,11013460,14645,0,1748625878,13007.006535729997,98.69691299999977,53399.481613920005 2025-05-30,17:24:40.000,150,11013547,14765,0,1748625879,13006.892018459992,98.76035517000128,53399.6143692 2025-05-30,17:24:41.000,150,11013637,14565,0,1748625880,13006.703401779996,98.6264216999989,53399.42571696001 2025-05-30,17:24:42.000,150,11013446,14645,0,1748625881,13006.460894619995,98.44314432000101,53399.47462680001 2025-05-30,17:24:43.000,150,11013366,14565,0,1748625882,13006.24533269999,98.40789867000422,53399.50257528001 2025-05-30,17:24:44.000,150,11013599,14485,0,1748625883,13005.989352919998,98.42904606000229,53399.47462680001 2025-05-30,17:24:45.000,150,11013788,14485,0,1748625884,13005.874835649993,98.48543910000444,53399.265013200005 2025-05-30,17:24:46.000,150,11013503,14365,0,1748625885,13005.632328489992,98.09773695000331,53399.4396912 2025-05-30,17:24:47.000,150,11013238,14725,0,1748625886,13005.511074909991,98.08363869000459,53399.48860104 2025-05-30,17:24:48.000,150,11013207,14525,0,1748625887,13005.362876089996,98.0342947800018,53399.30693592001 2025-05-30,17:24:49.000,150,11013311,14405,0,1748625888,13005.15405048,97.85806653000327,53399.46763968 2025-05-30,17:24:50.000,150,11013393,14365,0,1748625889,13005.201204649995,97.96380348000093,53399.34885864 2025-05-30,17:24:51.000,150,11013360,14365,0,1748625890,13004.999115349994,97.66069088999939,53399.2300776 2025-05-30,17:24:52.000,150,11013580,14405,0,1748625891,13004.999115349994,97.64659263000067,53399.11129656 2025-05-30,17:24:53.000,150,11013464,14725,0,1748625892,13004.925015939989,97.47036438000214,53399.195142000004 2025-05-30,17:24:54.000,150,11013407,14565,0,1748625893,13004.810498669998,97.36462743000448,53399.2300776 2025-05-30,17:24:55.000,150,11013489,14805,0,1748625894,13004.749871879998,97.39282395000191,53399.160206399996 2025-05-30,17:24:56.000,150,11013581,14445,0,1748625895,13004.453474239992,97.082662230001,53399.1252708 2025-05-30,17:24:57.000,150,11013675,14765,0,1748625896,13004.352429589992,97.14610440000251,53398.9855284 2025-05-30,17:24:58.000,150,11013250,14685,0,1748625897,13004.17054921999,96.95577788999799,53399.02046400001 2025-05-30,17:24:59.000,150,11013512,14565,0,1748625898,13003.941514679995,96.85709006999969,53398.824824639996 2025-05-30,17:25:00.000,150,11013420,14365,0,1748625899,13003.76637061999,96.70905833999859,53398.929631440005 2025-05-30,17:25:01.000,150,11013262,14485,0,1748625900,13003.76637061999,96.60332139000093,53398.671108 2025-05-30,17:25:02.000,150,11013508,14645,0,1748625901,13003.597962869993,96.36365097000089,53398.83879888 2025-05-30,17:25:03.000,150,11013502,14685,0,1748625902,13003.604699179989,96.3284053200041,53398.810850400005 2025-05-30,17:25:04.000,150,11013478,14445,0,1748625903,13003.483445600003,95.99004707999848,53398.76892768 2025-05-30,17:25:05.000,150,11013500,14565,0,1748625904,13003.604699179989,95.91250664999825,53398.78290192001 2025-05-30,17:25:06.000,150,11013580,14525,0,1748625905,13003.631644419998,95.72922927000036,53398.692069360004 2025-05-30,17:25:07.000,150,11013514,14805,0,1748625906,13003.624908109989,95.42611667999881,53398.44053304 2025-05-30,17:25:08.000,150,11013607,14405,0,1748625907,13003.672062279998,95.22169191000285,53398.36367472 2025-05-30,17:25:09.000,150,11013498,14525,0,1748625908,13003.624908109989,95.08775844000047,53398.51739136001 2025-05-30,17:25:10.000,150,11013506,14445,0,1748625909,13003.591226559998,95.08775844000047,53398.39861032001 2025-05-30,17:25:11.000,150,11013455,14685,0,1748625910,13003.658589659994,95.05251279000368,53398.377648960006 2025-05-30,17:25:12.000,150,11013705,14365,0,1748625911,13003.658589659994,94.9538249699981,53398.36367472 2025-05-30,17:25:13.000,150,11013557,14565,0,1748625912,13003.645117039989,94.98907062000217,53398.30079064001 2025-05-30,17:25:14.000,150,11013483,14405,0,1748625913,13003.544072389988,95.09480756999983,53398.307777760005 2025-05-30,17:25:15.000,150,11013486,14365,0,1748625914,13003.537336079993,94.98907062000217,53398.18200960001 2025-05-30,17:25:16.000,150,11013559,14565,0,1748625915,13003.443027740002,94.90448106000258,53398.147074 2025-05-30,17:25:17.000,150,11013303,14405,0,1748625916,13003.496918219993,94.84808802000043,53398.26585504 2025-05-30,17:25:18.000,150,11013392,14725,0,1748625917,13003.523863459988,94.92562845000066,53398.0772028 2025-05-30,17:25:19.000,150,11013522,14525,0,1748625918,13003.483445600003,94.85513714999979,53398.13309976001 2025-05-30,17:25:20.000,150,11013536,14485,0,1748625919,13003.321774160002,94.79169497999828,53398.08418992001 2025-05-30,17:25:21.000,150,11013490,14525,0,1748625920,13003.301565230002,94.70005628999934,53398.09816416 2025-05-30,17:25:22.000,150,11013559,14365,0,1748625921,13003.207256889997,94.63661411999783,53398.04925432 2025-05-30,17:25:23.000,150,11013510,14325,0,1748625922,13003.153366409992,94.56612282000424,53397.96540888001 2025-05-30,17:25:24.000,150,11013320,14445,0,1748625923,13003.079267000001,94.65071238000382,53398.01431872001 2025-05-30,17:25:25.000,150,11013480,14605,0,1748625924,13002.89065031999,94.56612282000424,53398.18200960001 2025-05-30,17:25:26.000,150,11013447,14725,0,1748625925,13002.73571519,94.50972978000209,53398.05624144 2025-05-30,17:25:27.000,150,11013458,14685,0,1748625926,13002.681824709995,94.53087717000017,53398.021305840004 2025-05-30,17:25:28.000,150,11013405,14525,0,1748625927,13002.412372309998,94.38284543999907,53398.05624144 2025-05-30,17:25:29.000,150,11013423,14405,0,1748625928,13002.297855039993,94.31940327000484,53397.9374604 2025-05-30,17:25:30.000,150,11013493,14605,0,1748625929,13002.102502050002,94.14317501999903,53397.96540888001 2025-05-30,17:25:31.000,150,11013324,14445,0,1748625930,13002.115974669992,94.05153633000009,53397.853614960004 2025-05-30,17:25:32.000,150,11013488,14525,0,1748625931,13001.886940129996,93.94579938000243,53397.93047328 2025-05-30,17:25:33.000,150,11013469,14485,0,1748625932,13001.833049649991,93.79071852000197,53397.95143464 2025-05-30,17:25:34.000,150,11013543,14525,0,1748625933,13001.772422859991,93.68498157000431,53397.83964072 2025-05-30,17:25:35.000,150,11013498,14285,0,1748625934,13001.67811452,93.52990071000386,53397.804705120005 2025-05-30,17:25:36.000,150,11013507,14765,0,1748625935,13001.63769666,93.52990071000386,53397.81169224 2025-05-30,17:25:37.000,150,11013464,14525,0,1748625936,13001.563597249995,93.40301637000084,53397.74182104 2025-05-30,17:25:38.000,150,11013521,14525,0,1748625937,13001.543388319995,93.44531115000427,53397.86060208 2025-05-30,17:25:39.000,150,11013507,14485,0,1748625938,13001.502970459995,93.29023029000382,53397.755795280005 2025-05-30,17:25:40.000,150,11013523,14525,0,1748625939,13001.38845318999,93.29023029000382,53397.706885440006 2025-05-30,17:25:41.000,150,11013415,14525,0,1748625940,13001.36824425999,93.24088638000103,53397.706885440006 2025-05-30,17:25:42.000,150,11013405,14805,0,1748625941,13001.287408539989,93.26908289999847,53397.63002712001 2025-05-30,17:25:43.000,150,11013496,14365,0,1748625942,13001.220045439994,93.3113776800019,53397.60906576001 2025-05-30,17:25:44.000,150,11013463,14285,0,1748625943,13001.125737099988,93.2620337699991,53397.56015592001 2025-05-30,17:25:45.000,150,11013383,14445,0,1748625944,13001.139209719993,93.19154246999824,53397.61605288 2025-05-30,17:25:46.000,150,11013400,14805,0,1748625945,13001.051637689998,93.28318116000446,53397.56714304 2025-05-30,17:25:47.000,150,11013478,14405,0,1748625946,13001.044901380003,93.26908289999847,53397.5531688 2025-05-30,17:25:48.000,150,11013512,14405,0,1748625947,13001.058373999993,93.1633459500008,53397.56714304 2025-05-30,17:25:49.000,150,11013563,14565,0,1748625948,13001.058373999993,93.14219856000273,53397.52522032 2025-05-30,17:25:50.000,150,11013581,14405,0,1748625949,13001.125737099988,93.14924769000208,53397.62304 2025-05-30,17:25:51.000,150,11013450,14245,0,1748625950,13001.226781749989,93.10695290999865,53397.60207864 2025-05-30,17:25:52.000,150,11013417,14485,0,1748625951,13001.314353779999,93.05760900000314,53397.54618168 2025-05-30,17:25:53.000,150,11013472,14805,0,1748625952,13001.307617469989,93.15629682000144,53397.57413016 2025-05-30,17:25:54.000,150,11013518,14685,0,1748625953,13001.334562709999,93.10695290999865,53397.53220744001 2025-05-30,17:25:55.000,150,11013492,14605,0,1748625954,13001.354771639999,93.12810030000401,53397.588104400005 2025-05-30,17:25:56.000,150,11013596,14645,0,1748625955,13001.341299019994,93.18449333999888,53397.56015592001 2025-05-30,17:25:57.000,150,11013483,14725,0,1748625956,13001.334562709999,93.17744420999952,53397.63002712001 2025-05-30,17:25:58.000,150,11013527,14525,0,1748625957,13001.45581629,93.23383725000167,53397.54618168 2025-05-30,17:25:59.000,150,11013408,14485,0,1748625958,13001.43560736,93.2126898600036,53397.685924080004 2025-05-30,17:26:00.000,150,11013413,14405,0,1748625959,13001.502970459995,93.23383725000167,53397.6929112 2025-05-30,17:26:01.000,150,11013401,14445,0,1748625960,13001.51644308,93.2620337699991,53397.637014240005 2025-05-30,17:26:02.000,150,11013481,14565,0,1748625961,13001.523179389995,93.26908289999847,53397.58111728001 2025-05-30,17:26:03.000,150,11013490,14205,0,1748625962,13001.563597249995,93.36072159000469,53397.67893696001 2025-05-30,17:26:04.000,150,11013364,14685,0,1748625963,13001.59054248999,93.46645854000235,53397.77675664001 2025-05-30,17:26:05.000,150,11013468,14525,0,1748625964,13001.57706987,93.51580244999786,53397.755795280005 2025-05-30,17:26:06.000,150,11013527,14285,0,1748625965,13001.50970676999,93.66383417999896,53397.706885440006 2025-05-30,17:26:07.000,150,11013425,14645,0,1748625966,13001.49623415,93.64973592000024,53397.73483392 2025-05-30,17:26:08.000,150,11013475,14365,0,1748625967,13001.49623415,93.80481678000069,53397.74182104 2025-05-30,17:26:09.000,150,11013447,14605,0,1748625968,13001.422134739994,93.86120982000284,53397.755795280005 2025-05-30,17:26:10.000,150,11013520,14245,0,1748625969,13001.41539843,93.98809415999858,53397.72784680001 2025-05-30,17:26:11.000,150,11013545,14565,0,1748625970,13001.52991569999,94.09383111000352,53397.7627824 2025-05-30,17:26:12.000,150,11013548,14645,0,1748625971,13001.563597249995,94.13612588999968,53397.72784680001 2025-05-30,17:26:13.000,150,11013534,14565,0,1748625972,13001.624224039995,94.25596110000333,53397.78374376 2025-05-30,17:26:14.000,150,11013365,14645,0,1748625973,13001.5972788,94.29825587999949,53397.874576320006 2025-05-30,17:26:15.000,150,11013499,14445,0,1748625974,13001.644432969995,94.29825587999949,53397.82566648001 2025-05-30,17:26:16.000,150,11013577,14525,0,1748625975,13001.725268689996,94.31940327000484,53397.91649904001 2025-05-30,17:26:17.000,150,11013574,14445,0,1748625976,13001.859994890001,94.34759979000228,53397.91649904001 2025-05-30,17:26:18.000,150,11013568,14405,0,1748625977,13001.846522269996,94.46743499999866,53397.86758920001 2025-05-30,17:26:19.000,150,11013511,14525,0,1748625978,13001.961039540001,94.361698050001,53397.9374604 2025-05-30,17:26:20.000,150,11013387,14565,0,1748625979,13001.981248470001,94.48153326000465,53397.8326536 2025-05-30,17:26:21.000,150,11013493,14285,0,1748625980,13001.981248470001,94.5731719500036,53397.95143464 2025-05-30,17:26:22.000,150,11013501,14485,0,1748625981,13001.974512159992,94.71415454999806,53398.0073316 2025-05-30,17:26:23.000,150,11013488,14405,0,1748625982,13001.974512159992,94.72120368000469,53397.95842176 2025-05-30,17:26:24.000,150,11013499,14645,0,1748625983,13002.048611569997,94.90448106000258,53398.06322856001 2025-05-30,17:26:25.000,150,11013637,14445,0,1748625984,13001.967775849997,94.89743193000322,53398.0772028 2025-05-30,17:26:26.000,150,11013595,14525,0,1748625985,13001.994721089992,95.02431626999896,53398.188996720004 2025-05-30,17:26:27.000,150,11013361,14645,0,1748625986,13002.055347879992,95.05956192000303,53398.140086880005 2025-05-30,17:26:28.000,150,11013488,14525,0,1748625987,13002.142919910002,95.10890582999855,53398.18200960001 2025-05-30,17:26:29.000,150,11013531,14565,0,1748625988,13002.237228249993,95.03841452999768,53398.11213840001 2025-05-30,17:26:30.000,150,11013450,14605,0,1748625989,13002.291118729998,95.12300409000454,53398.27284216 2025-05-30,17:26:31.000,150,11013547,14565,0,1748625990,13002.264173490003,95.12300409000454,53398.258867920005 2025-05-30,17:26:32.000,150,11013515,14565,0,1748625991,13002.446053859989,95.01021801000024,53398.37066184001 2025-05-30,17:26:33.000,150,11013406,14365,0,1748625992,13002.486471719989,94.99611975000153,53398.43354592 2025-05-30,17:26:44.000,150,11013662,14485,0,1748626003,13002.89065031999,95.09480756999983,53398.79687616 2025-05-30,17:26:45.000,150,11013634,14525,0,1748626004,13002.95127710999,95.08070931000111,53398.880721600006 2025-05-30,17:26:46.000,150,11013640,14605,0,1748626005,13003.092739619991,95.00316888000089,53398.89469584 2025-05-30,17:26:47.000,150,11013578,14605,0,1748626006,13003.146630099996,95.1300532200039,53399.03443824 2025-05-30,17:26:48.000,150,11013498,14445,0,1748626007,13003.315037849992,94.98202149000281,53399.00648976 2025-05-30,17:26:49.000,150,11013149,14165,0,1748626008,13003.409346189997,95.12300409000454,53399.048412480006 2025-05-30,17:26:50.000,150,11013473,14365,0,1748626009,13003.523863459988,95.10185669999919,53399.1252708 2025-05-30,17:26:51.000,150,11013489,14565,0,1748626010,13003.618171799993,95.17234800000006,53399.11828368001 2025-05-30,17:26:52.000,150,11013387,14605,0,1748626011,13003.685534899989,95.11595495999791,53399.29296168 2025-05-30,17:26:53.000,150,11013242,14485,0,1748626012,13003.94825098999,95.19349538999813,53399.15321928 2025-05-30,17:26:54.000,150,11013530,14605,0,1748626013,13004.03582302,95.17939712999942,53399.16719352001 2025-05-30,17:26:55.000,150,11013401,14565,0,1748626014,13004.19075814999,95.24283930000092,53399.48860104 2025-05-30,17:26:56.000,150,11013565,14285,0,1748626015,13004.372638519992,95.28513408000435,53399.41872984 2025-05-30,17:26:57.000,150,11013355,14405,0,1748626016,13004.534309959992,95.25693755999964,53399.47462680001 2025-05-30,17:26:58.000,150,11013424,14365,0,1748626017,13004.648827229998,95.4120184200001,53399.530523760004 2025-05-30,17:26:59.000,150,11013508,14365,0,1748626018,13004.938488559994,95.45431320000353,53399.65629192 2025-05-30,17:27:00.000,150,11013281,14565,0,1748626019,13005.00585165999,95.58119753999927,53399.62834344 2025-05-30,17:27:01.000,150,11013448,14405,0,1748626020,13005.28877667999,95.5741484099999,53399.600394960005 2025-05-30,17:27:02.000,150,11013335,14685,0,1748626021,13005.38982132999,95.7574257899978,53399.80302144 2025-05-30,17:27:03.000,150,11013409,14365,0,1748626022,13005.692955279992,95.91250664999825,53399.830969919996 2025-05-30,17:27:04.000,150,11013425,14445,0,1748626023,13005.780527310002,95.9688996900004,53399.85891840001 2025-05-30,17:27:05.000,150,11013519,14725,0,1748626024,13005.928726129998,96.10988229000213,53399.92180248 2025-05-30,17:27:06.000,150,11013429,14485,0,1748626025,13006.002825539988,96.15922619999765,53400.08250624 2025-05-30,17:27:07.000,150,11013334,14485,0,1748626026,13006.144288049989,96.19447185000172,53400.00564792001 2025-05-30,17:27:08.000,150,11013430,14365,0,1748626027,13006.319432109995,96.30725792999874,53400.068532 2025-05-30,17:27:09.000,150,11013371,14565,0,1748626028,13006.41374045,96.37070010000025,53400.13141608 2025-05-30,17:27:10.000,150,11013450,14685,0,1748626029,13006.48783985999,96.34955271000217,53400.34102968001 2025-05-30,17:27:11.000,150,11013445,14845,0,1748626030,13006.629302369991,96.43414227000176,53400.36199104001 2025-05-30,17:27:12.000,150,11013418,14565,0,1748626031,13006.683192849996,96.45528965999983,53400.47378496 2025-05-30,17:27:13.000,150,11013478,14445,0,1748626032,13006.750555949991,96.4905353100039,53400.52968192001 2025-05-30,17:27:34.000,150,11013443,14445,0,1748626053,13004.419792690001,98.92248516000109,53401.207432560004 2025-05-30,17:27:35.000,150,11013451,14525,0,1748626054,13004.210967079991,98.97887820000324,53401.26332952 2025-05-30,17:27:36.000,150,11013421,14365,0,1748626055,13004.17728553,99.1833029699992,53401.26332952 2025-05-30,17:27:37.000,150,11013495,14565,0,1748626056,13003.91456944,99.26084339999943,53401.22140680001 2025-05-30,17:27:38.000,150,11013268,14365,0,1748626057,13003.712480139999,99.34543295999902,53401.09563864 2025-05-30,17:27:39.000,150,11013396,14485,0,1748626058,13003.422818810002,99.32428557000094,53400.774231120005 2025-05-30,17:27:40.000,150,11013448,14365,0,1748626059,13003.699007519994,99.49346469000011,53401.2563424 2025-05-30,17:27:41.000,150,11013330,14525,0,1748626060,13003.597962869993,99.5428086000029,53401.13057424001 2025-05-30,17:27:42.000,150,11013528,14565,0,1748626061,13003.557545009993,99.75428249999823,53401.14454848 2025-05-30,17:27:43.000,150,11013312,14405,0,1748626062,13003.678798589994,99.59215250999841,53401.34717496001 2025-05-30,17:27:44.000,150,11013511,14605,0,1748626063,13003.086003309996,99.69788946000335,53400.71833416001 2025-05-30,17:27:45.000,150,11013494,14285,0,1748626064,13003.328510469997,99.99395291999826,53401.20044544001 2025-05-30,17:27:46.000,150,11013396,14645,0,1748626065,13003.402609880002,100.07854247999785,53401.09563864 2025-05-30,17:27:47.000,150,11013426,14365,0,1748626066,13003.402609880002,100.15608290999808,53401.13756136 2025-05-30,17:27:48.000,150,11013482,14605,0,1748626067,13003.395873569993,100.17723030000343,53400.9768576 2025-05-30,17:27:49.000,150,11013406,14205,0,1748626068,13003.261147370002,100.27591812000173,53400.941922000005 2025-05-30,17:27:50.000,150,11013316,14445,0,1748626069,13003.402609880002,100.38870419999876,53400.92794776 2025-05-30,17:27:51.000,150,11013398,14685,0,1748626070,13003.402609880002,100.4944411500037,53400.91397352001 2025-05-30,17:27:52.000,150,11013589,14285,0,1748626071,13003.375664639992,100.50853941000241,53400.83012808 2025-05-30,17:27:53.000,150,11013404,14325,0,1748626072,13003.375664639992,100.57903071000328,53400.837115199996 2025-05-30,17:27:54.000,150,11013519,14405,0,1748626073,13003.469972979998,100.66362027000287,53400.76724400001 2025-05-30,17:27:55.000,150,11013420,14405,0,1748626074,13003.645117039989,100.7905046099986,53400.774231120005 2025-05-30,17:27:56.000,150,11013545,14565,0,1748626075,13003.577753939993,100.76935722000053,53400.81615384001 2025-05-30,17:27:57.000,150,11013284,14325,0,1748626076,13003.611435489998,100.86804503999883,53400.823140960005 2025-05-30,17:27:58.000,150,11013357,14525,0,1748626077,13003.752897999999,100.9385363399997,53400.93493488001 2025-05-30,17:27:59.000,150,11013512,14325,0,1748626078,13003.793315859999,100.93148721000034,53400.84410232001 2025-05-30,17:28:00.000,150,11013407,14805,0,1748626079,13003.86741526999,100.96673286000441,53400.78820536 2025-05-30,17:28:01.000,150,11013457,14525,0,1748626080,13004.05603195,100.93148721000034,53400.81615384001 2025-05-30,17:28:02.000,150,11013561,14325,0,1748626081,13004.163812909996,101.051322420004,53400.69737280001 2025-05-30,17:28:03.000,150,11013460,14565,0,1748626082,13004.21770339,101.051322420004,53400.86506368001 2025-05-30,17:28:04.000,150,11013347,14285,0,1748626083,13004.271593869991,101.17115763000038,53400.9069864 2025-05-30,17:28:05.000,150,11013512,14205,0,1748626084,13004.460210550002,101.10771545999887,53400.92794776 2025-05-30,17:28:06.000,150,11013564,14485,0,1748626085,13004.527573649997,101.04427329000464,53400.81615384001 2025-05-30,17:28:07.000,150,11013445,14525,0,1748626086,13004.581464130002,101.0865680700008,53400.893012160006 2025-05-30,17:28:08.000,150,11013480,14365,0,1748626087,13004.567991509997,101.13591198000358,53400.893012160006 2025-05-30,17:28:09.000,150,11013511,14525,0,1748626088,13004.749871879998,101.12886285000423,53400.9069864 2025-05-30,17:28:10.000,150,11013500,14605,0,1748626089,13004.810498669998,101.1500102400023,53400.93493488001 2025-05-30,17:28:11.000,150,11013467,14525,0,1748626090,13004.891334389999,101.14296111000294,53400.96987048 2025-05-30,17:28:12.000,150,11013662,14605,0,1748626091,13005.019324279994,100.98788025000249,53400.96288336001 2025-05-30,17:28:13.000,150,11013458,14525,0,1748626092,13005.012587969999,101.14296111000294,53400.941922000005 2025-05-30,17:28:14.000,150,11013769,14285,0,1748626093,13004.951961179999,101.12181372000487,53400.95589624 2025-05-30,17:28:15.000,150,11013366,14565,0,1748626094,13004.992379039999,101.12181372000487,53400.92794776 2025-05-30,17:28:16.000,150,11013558,14485,0,1748626095,13004.877861769994,101.14296111000294,53401.0467288 2025-05-30,17:28:17.000,150,11013292,14565,0,1748626096,13004.817234979993,101.22755067000253,53401.039741680004 2025-05-30,17:28:18.000,150,11013520,14405,0,1748626097,13004.648827229998,101.051322420004,53401.13057424001 2025-05-30,17:28:19.000,150,11013464,14485,0,1748626098,13004.648827229998,101.19935414999782,53401.05371592001 2025-05-30,17:28:20.000,150,11013613,14565,0,1748626099,13004.581464130002,101.2486980600006,53401.03275456001 2025-05-30,17:28:21.000,150,11013659,14685,0,1748626100,13004.359165900001,101.31918936000147,53401.08166440001 2025-05-30,17:28:22.000,150,11013312,14365,0,1748626101,13004.21770339,101.38263153000298,53401.109612880005 2025-05-30,17:28:23.000,150,11013670,14205,0,1748626102,13004.04929563999,101.42492630999914,53401.172496959996 2025-05-30,17:28:24.000,150,11013456,14485,0,1748626103,13003.82699740999,101.49541761,53400.941922000005 2025-05-30,17:28:25.000,150,11013353,14645,0,1748626104,13003.692271209999,101.53066326000408,53401.004806079996 2025-05-30,17:28:26.000,150,11013414,14445,0,1748626105,13003.510390839998,101.68574412000453,53401.01179320001 2025-05-30,17:28:27.000,150,11013492,14605,0,1748626106,13003.375664639992,101.76328455000476,53401.05371592001 2025-05-30,17:28:28.000,150,11013507,14525,0,1748626107,13003.220729510002,101.92541454000457,53400.94890912 2025-05-30,17:28:29.000,150,11013300,14285,0,1748626108,13003.079267000001,102.03820062000159,53400.94890912 2025-05-30,17:28:30.000,150,11013589,14485,0,1748626109,13002.89065031999,102.1016427900031,53400.92794776 2025-05-30,17:28:31.000,150,11013356,14565,0,1748626110,13002.76939673999,102.22852712999884,53400.990831840005 2025-05-30,17:28:32.000,150,11013409,14365,0,1748626111,13002.621197919994,102.34131321000314,53400.83012808 2025-05-30,17:28:33.000,150,11013450,14365,0,1748626112,13002.398899689993,102.44000103000144,53400.85108944 2025-05-30,17:28:34.000,150,11013538,14365,0,1748626113,13002.163128840002,102.49639407000359,53400.85807656 2025-05-30,17:28:35.000,150,11013408,14205,0,1748626114,13002.041875260002,102.60918015000061,53400.76724400001 2025-05-30,17:28:36.000,150,11013432,14445,0,1748626115,13001.866731199996,102.56688537000446,53400.893012160006 2025-05-30,17:28:37.000,150,11013468,14365,0,1748626116,13001.705059759995,102.6937697100002,53400.774231120005 2025-05-30,17:28:38.000,150,11013401,14445,0,1748626117,13001.51644308,102.67262232000212,53400.78121824 2025-05-30,17:28:39.000,150,11013395,14485,0,1748626118,13001.38845318999,102.63737666999805,53400.79519248001 2025-05-30,17:28:40.000,150,11013425,14525,0,1748626119,13001.240254369994,102.66557319000276,53400.704359920004 2025-05-30,17:28:41.000,150,11013453,14205,0,1748626120,13001.092055549998,102.6937697100002,53400.655450080005 2025-05-30,17:28:42.000,150,11013376,14805,0,1748626121,13001.024692450002,102.72901536000427,53400.64147584 2025-05-30,17:28:43.000,150,11013369,14525,0,1748626122,13000.896702559992,102.72196623000491,53400.606540240005 2025-05-30,17:28:44.000,150,11013448,14365,0,1748626123,13000.802394220002,102.82770318000257,53400.557630400006 2025-05-30,17:28:45.000,150,11013420,14685,0,1748626124,13000.62051385,102.70081883999956,53400.54365616 2025-05-30,17:28:46.000,150,11013457,14205,0,1748626125,13000.654195399991,102.82770318000257,53400.46679784 2025-05-30,17:28:47.000,150,11013419,14565,0,1748626126,13000.53294181999,102.87704708999809,53400.39692664 2025-05-30,17:28:48.000,150,11013405,14365,0,1748626127,13000.45884241,102.88409622000472,53400.35500392 2025-05-30,17:28:49.000,150,11013474,14485,0,1748626128,13000.384742999995,102.94753838999895,53400.23622288 2025-05-30,17:28:50.000,150,11013495,14645,0,1748626129,13000.384742999995,102.92639100000088,53400.28513272 2025-05-30,17:28:51.000,150,11013430,14645,0,1748626130,13000.39147930999,102.98983317000238,53400.2082744 2025-05-30,17:28:52.000,150,11013433,14405,0,1748626131,13000.303907279995,103.03212794999854,53400.04757064001 2025-05-30,17:28:53.000,150,11013379,14645,0,1748626132,13000.33758883,103.07442273000197,53400.09648048001 2025-05-30,17:28:54.000,150,11013487,14445,0,1748626133,13000.31064358999,103.1519631600022,53400.033596400004 2025-05-30,17:28:55.000,150,11013414,14405,0,1748626134,13000.25001679999,103.18015967999963,53400.02660928001 2025-05-30,17:28:56.000,150,11013477,14485,0,1748626135,13000.20959893999,103.29999489000329,53399.998660799996 2025-05-30,17:28:57.000,150,11013427,14365,0,1748626136,13000.27022572999,103.35638792999816,53399.92878960001 2025-05-30,17:28:58.000,150,11013592,14685,0,1748626137,13000.23654418,103.44802662000438,53399.85193128 2025-05-30,17:28:59.000,150,11013447,14485,0,1748626138,13000.303907279995,103.56786183000077,53399.90084112 2025-05-30,17:29:00.000,150,11013469,14365,0,1748626139,13000.324116209995,103.70179530000314,53399.78206008 2025-05-30,17:29:01.000,150,11013456,14445,0,1748626140,13000.384742999995,103.82867963999888,53399.78206008 2025-05-30,17:29:02.000,150,11013430,14285,0,1748626141,13000.43863348,103.96261311000126,53399.6143692 2025-05-30,17:29:03.000,150,11013437,14725,0,1748626142,13000.613777539991,104.08244832000491,53399.74712448 2025-05-30,17:29:04.000,150,11013357,14285,0,1748626143,13000.728294809996,104.34326613000303,53399.65629192 2025-05-30,17:29:05.000,150,11013399,14725,0,1748626144,13000.822603150002,104.42785569000262,53399.60738208 2025-05-30,17:29:06.000,150,11013451,14485,0,1748626145,13000.964065660002,104.6111330700005,53399.60738208 2025-05-30,17:29:07.000,150,11013435,14165,0,1748626146,13001.085319239988,104.75211567000224,53399.56545936 2025-05-30,17:29:08.000,150,11013498,14365,0,1748626147,13001.220045439994,104.82965610000247,53399.5794336 2025-05-30,17:29:09.000,150,11013504,14405,0,1748626148,13001.314353779999,105.01293348000036,53399.5095624 2025-05-30,17:29:10.000,150,11013451,14485,0,1748626149,13001.38845318999,105.08342478000122,53399.45366544001 2025-05-30,17:29:11.000,150,11013378,14565,0,1748626150,13001.482761529995,105.23850564000168,53399.48860104 2025-05-30,17:29:12.000,150,11013448,14525,0,1748626151,13001.55686094,105.38653737000277,53399.41872984 2025-05-30,17:29:13.000,150,11013361,14365,0,1748626152,13001.624224039995,105.48522519000107,53399.362832880004 2025-05-30,17:29:14.000,150,11013376,14365,0,1748626153,13001.63096034999,105.67555169999832,53399.41872984 2025-05-30,17:29:15.000,150,11013464,14645,0,1748626154,13001.65116927999,105.83063255999878,53399.42571696001 2025-05-30,17:29:16.000,150,11013446,14605,0,1748626155,13001.563597249995,106.00686081000458,53399.42571696001 2025-05-30,17:29:17.000,150,11013513,14405,0,1748626156,13001.46928890999,106.12669602000096,53399.4396912 2025-05-30,17:29:18.000,150,11013423,14565,0,1748626157,13001.422134739994,106.32407166000485,53399.39776848 2025-05-30,17:29:19.000,150,11013492,14445,0,1748626158,13001.38845318999,106.49325078000402,53399.41174272 2025-05-30,17:29:20.000,150,11013465,14485,0,1748626159,13001.273935919999,106.59898773000168,53399.47462680001 2025-05-30,17:29:21.000,150,11013466,14685,0,1748626160,13001.206572819989,106.824559890003,53399.33488440001 2025-05-30,17:29:22.000,150,11013435,14405,0,1748626161,13001.098791859993,106.95144422999874,53399.30693592001 2025-05-30,17:29:23.000,150,11013470,14405,0,1748626162,13000.957329349993,107.07832857000176,53399.35584576001 2025-05-30,17:29:24.000,150,11013444,14605,0,1748626163,13000.916911489992,107.24750769000093,53399.25103896 2025-05-30,17:29:25.000,150,11013359,14725,0,1748626164,13000.809130529997,107.34619550999923,53399.2999488 2025-05-30,17:29:26.000,150,11013473,14485,0,1748626165,13000.674404329991,107.5153746299984,53399.20212912 2025-05-30,17:29:27.000,150,11013398,14565,0,1748626166,13000.566623369996,107.7620941799978,53399.23706472001 2025-05-30,17:29:28.000,150,11013385,14365,0,1748626167,13000.43863348,107.8748802600021,53399.27898744 2025-05-30,17:29:29.000,150,11013431,14605,0,1748626168,13000.31064358999,107.95242069000233,53399.20911624001 2025-05-30,17:29:30.000,150,11013435,14405,0,1748626169,13000.16918107999,108.13569807000022,53399.10430944 2025-05-30,17:29:31.000,150,11013370,14445,0,1748626170,13000.014245949998,108.29782806000003,53399.16719352001 2025-05-30,17:29:32.000,150,11013480,14565,0,1748626171,12999.906464989988,108.49520370000391,53399.11129656 2025-05-30,17:29:33.000,150,11013395,14205,0,1748626172,12999.711111999997,108.58684239000286,53399.09033520001 2025-05-30,17:29:34.000,150,11013383,14405,0,1748626173,12999.509022699996,108.70667759999924,53398.99950264001 2025-05-30,17:29:35.000,150,11013442,14285,0,1748626174,12999.25977923,108.86880758999905,53399.03443824 2025-05-30,17:29:36.000,150,11013399,14525,0,1748626175,12999.15199826999,109.00274106000143,53399.048412480006 2025-05-30,17:29:37.000,150,11013479,14565,0,1748626176,12998.922963729994,109.09437975000037,53398.93661856 2025-05-30,17:29:38.000,150,11013466,14765,0,1748626177,12998.794973839998,109.29175539000425,53398.83181176001 2025-05-30,17:29:39.000,150,11013459,14685,0,1748626178,12998.579411919993,109.3833940800032,53398.824824639996 2025-05-30,17:29:40.000,150,11013473,14525,0,1748626179,12998.491839889997,109.4820819000015,53398.92264432001 2025-05-30,17:29:41.000,150,11013403,14805,0,1748626180,12998.309959519996,109.62306450000324,53398.67809512 2025-05-30,17:29:42.000,150,11013447,14725,0,1748626181,12998.256069039991,109.7288014500009,53398.76892768 2025-05-30,17:29:43.000,150,11013505,14365,0,1748626182,12998.10113391,109.80634188000113,53398.73399208001 2025-05-30,17:29:44.000,150,11013429,14565,0,1748626183,12997.93272615999,109.92617709000478,53398.70604360001 2025-05-30,17:29:45.000,150,11013445,14525,0,1748626184,12997.77105471999,110.04601230000117,53398.643159520005 2025-05-30,17:29:46.000,150,11013367,14405,0,1748626185,12997.636328519999,110.26453533000313,53398.55931408 2025-05-30,17:29:47.000,150,11013472,14485,0,1748626186,12997.467920769988,110.320928369998,53398.545339840006 2025-05-30,17:29:48.000,150,11013490,14205,0,1748626187,12997.319721949993,110.4337144500023,53398.48245576 2025-05-30,17:29:49.000,150,11013377,14725,0,1748626188,12997.151314199997,110.4337144500023,53398.46848152001 2025-05-30,17:29:50.000,150,11013485,14205,0,1748626189,12996.996379069991,110.62404095999955,53398.44752016001 2025-05-30,17:29:51.000,150,11013421,14805,0,1748626190,12996.82123501,110.58879531000275,53398.33572624 2025-05-30,17:29:52.000,150,11013474,14285,0,1748626191,12996.65956357,110.75797443000192,53398.32873912001 2025-05-30,17:29:53.000,150,11013498,14565,0,1748626192,12996.59220046999,110.8919079000043,53398.25188080001 2025-05-30,17:29:54.000,150,11013427,14565,0,1748626193,12996.49115581999,110.98354659000324,53398.26585504 2025-05-30,17:29:55.000,150,11013354,14525,0,1748626194,12996.423792719994,110.97649746000388,53398.23091944001 2025-05-30,17:29:56.000,150,11013386,14405,0,1748626195,12996.316011759998,111.03289049999876,53398.13309976001 2025-05-30,17:29:57.000,150,11013407,14405,0,1748626196,12996.295802829998,111.1386274500037,53397.99335736001 2025-05-30,17:29:58.000,150,11013380,14325,0,1748626197,12996.214967109998,111.14567658000306,53398.03528008001 2025-05-30,17:29:59.000,150,11013506,14565,0,1748626198,12996.154340319998,111.20911875000456,53397.97938312 2025-05-30,17:30:00.000,150,11013488,14525,0,1748626199,12996.073504599997,111.23026614000264,53397.94444752001 2025-05-30,17:30:01.000,150,11013477,14525,0,1748626200,12996.060031979992,111.3853470000031,53397.99335736001 2025-05-30,17:30:02.000,150,11013389,14605,0,1748626201,12995.958987329992,111.40649439000117,53397.86758920001 2025-05-30,17:30:03.000,150,11013426,14605,0,1748626202,12995.938778399992,111.45583830000396,53397.86060208 2025-05-30,17:30:04.000,150,11013417,14405,0,1748626203,12995.830997439996,111.5827226399997,53397.7627824 2025-05-30,17:30:05.000,150,11013440,14365,0,1748626204,12995.770370649996,111.68845959000464,53397.79073088 2025-05-30,17:30:06.000,150,11013407,14565,0,1748626205,12995.66258969,111.681410459998,53397.69989832001 2025-05-30,17:30:07.000,150,11013491,14365,0,1748626206,12995.66258969,111.77304915000423,53397.71387256 2025-05-30,17:30:08.000,150,11013411,14405,0,1748626207,12995.59522658999,111.91403174999868,53397.64400136 2025-05-30,17:30:09.000,150,11013456,14565,0,1748626208,12995.65585337999,111.9774739200002,53397.56714304 2025-05-30,17:30:10.000,150,11013430,14485,0,1748626209,12995.507654559995,112.12550565000129,53397.61605288 2025-05-30,17:30:11.000,150,11013372,14725,0,1748626210,12995.57501765999,112.13960391,53397.58111728001 2025-05-30,17:30:12.000,150,11013426,14765,0,1748626211,12995.447027769995,112.20304608000151,53397.42740064 2025-05-30,17:30:13.000,150,11013379,14565,0,1748626212,12995.52112718,112.2523899900043,53397.42740064 2025-05-30,17:30:14.000,150,11013428,14205,0,1748626213,12995.46050039,112.34402868000325,53397.41342640001 2025-05-30,17:30:15.000,150,11013456,14525,0,1748626214,12995.48070932,112.3228812899979,53397.36451656001 2025-05-30,17:30:16.000,150,11013473,14365,0,1748626215,12995.54133611,112.37927433000004,53397.35752944 2025-05-30,17:30:17.000,150,11013406,14645,0,1748626216,12995.55480872999,112.44271650000155,53397.34355520001 2025-05-30,17:30:18.000,150,11013439,14565,0,1748626217,12995.57501765999,112.49206041000434,53397.35752944 2025-05-30,17:30:19.000,150,11013389,14205,0,1748626218,12995.63564444999,112.55550257999857,53397.301632480005 2025-05-30,17:30:20.000,150,11013400,14285,0,1748626219,12995.65585337999,112.66123953000351,53397.21079992 2025-05-30,17:30:21.000,150,11013462,14445,0,1748626220,12995.628908139995,112.64009213999816,53397.182851440004 2025-05-30,17:30:22.000,150,11013468,14605,0,1748626221,12995.736689099991,112.66123953000351,53397.133941600005 2025-05-30,17:30:23.000,150,11013475,14325,0,1748626222,12995.817524819991,112.68238692000159,53397.17586432001 2025-05-30,17:30:24.000,150,11013426,14565,0,1748626223,12995.837733749991,112.66828866000287,53397.2387484 2025-05-30,17:30:25.000,150,11013373,14685,0,1748626224,12995.945514710002,112.66123953000351,53397.203812800006 2025-05-30,17:30:26.000,150,11013384,14645,0,1748626225,12995.999405189992,112.65419040000415,53397.14092872 2025-05-30,17:30:27.000,150,11013516,14405,0,1748626226,12996.073504599997,112.60484649000136,53397.19682568001 2025-05-30,17:30:28.000,150,11013472,14725,0,1748626227,12996.107186150002,112.58369910000329,53397.203812800006 2025-05-30,17:30:29.000,150,11013369,14885,0,1748626228,12996.107186150002,112.64009213999816,53397.21079992 2025-05-30,17:30:30.000,150,11013469,14365,0,1748626229,12996.174549249998,112.61189562000072,53397.21079992 2025-05-30,17:30:31.000,150,11013435,14365,0,1748626230,12996.154340319998,112.59074823000265,53397.19682568001 2025-05-30,17:30:32.000,150,11013426,14525,0,1748626231,12996.154340319998,112.597797360002,53397.11996736 2025-05-30,17:30:33.000,150,11013353,14525,0,1748626232,12996.208230800003,112.6330430099988,53397.24573552001 2025-05-30,17:30:34.000,150,11013482,14205,0,1748626233,12996.161076629993,112.6471412700048,53397.14092872 2025-05-30,17:30:35.000,150,11013379,14325,0,1748626234,12996.086977220002,112.60484649000136,53397.10599312001 2025-05-30,17:30:36.000,150,11013343,14565,0,1748626235,12996.026350430002,112.69648518000031,53397.14092872 2025-05-30,17:30:37.000,150,11013487,14645,0,1748626236,12995.965723640002,112.66828866000287,53397.18983856 2025-05-30,17:30:38.000,150,11013392,14525,0,1748626237,12995.918569469992,112.69648518000031,53397.07804464001 2025-05-30,17:30:39.000,150,11013522,14205,0,1748626238,12995.864678990001,112.75287822000246,53397.11298024 2025-05-30,17:30:40.000,150,11013374,14405,0,1748626239,12995.837733749991,112.79517299999861,53397.15490296001 2025-05-30,17:30:41.000,150,11013425,14205,0,1748626240,12995.76363434,112.76697648000118,53397.10599312001 2025-05-30,17:30:42.000,150,11013360,14525,0,1748626241,12995.72321648,112.83746778000204,53397.10599312001 2025-05-30,17:30:43.000,150,11013452,14725,0,1748626242,12995.76363434,112.8445169100014,53397.085031760005 2025-05-30,17:30:44.000,150,11013499,14365,0,1748626243,12995.649117069996,112.90795908000291,53397.036121920006 2025-05-30,17:30:45.000,150,11013468,14485,0,1748626244,12995.61543551999,112.93615560000035,53397.00817344001 2025-05-30,17:30:46.000,150,11013394,14605,0,1748626245,12995.61543551999,112.97845038000378,53397.05009616 2025-05-30,17:30:47.000,150,11013497,14565,0,1748626246,12995.63564444999,113.01369603000057,53396.95926360001 2025-05-30,17:30:48.000,150,11013440,14565,0,1748626247,12995.729952789996,113.0912364600008,53396.94528936 2025-05-30,17:30:49.000,150,11013366,14405,0,1748626248,12995.810788509996,113.07008907000272,53396.93830224001 2025-05-30,17:30:50.000,150,11013410,14205,0,1748626249,12995.918569469992,113.17582602000039,53397.00817344001 2025-05-30,17:30:51.000,150,11013416,14405,0,1748626250,12995.979196259992,113.23221906000254,53396.98022496001 2025-05-30,17:30:52.000,150,11013414,14605,0,1748626251,12996.120658769993,113.25336645000061,53396.93830224001 2025-05-30,17:30:53.000,150,11013497,14325,0,1748626252,12996.201494489993,113.30975949000276,53396.94528936 2025-05-30,17:30:54.000,150,11013481,14445,0,1748626253,12996.342956999993,113.38729992000299,53396.966250720005 2025-05-30,17:30:55.000,150,11013468,14405,0,1748626254,12996.49115581999,113.4013981800017,53396.93830224001 2025-05-30,17:30:56.000,150,11013492,14645,0,1748626255,12996.6797725,113.52828252000472,53396.94528936 2025-05-30,17:30:57.000,150,11013380,14485,0,1748626256,12996.81449869999,113.60582294999767,53397.02214768 2025-05-30,17:30:58.000,150,11013416,14485,0,1748626257,12996.90207073,113.6833633799979,53396.95926360001 2025-05-30,17:30:59.000,150,11013466,14365,0,1748626258,12997.110896339997,113.83844423999835,53397.02913480001 2025-05-30,17:31:00.000,150,11013382,14325,0,1748626259,12997.225413610002,113.93008293000457,53396.98721208001 2025-05-30,17:31:01.000,150,11013417,14685,0,1748626260,12997.360139809993,113.98647596999945,53397.02913480001 2025-05-30,17:31:02.000,150,11013485,14405,0,1748626261,12997.582438039994,114.11336031000246,53397.04310904 2025-05-30,17:31:03.000,150,11013403,14525,0,1748626262,12997.77779103,114.22614638999949,53397.10599312001 2025-05-30,17:31:04.000,150,11013385,14725,0,1748626263,12997.9596714,114.30368681999971,53397.14791584001 2025-05-30,17:31:05.000,150,11013454,14325,0,1748626264,12998.10113391,114.40942377000465,53397.14092872 2025-05-30,17:31:06.000,150,11013478,14565,0,1748626265,12998.222387490001,114.57155376000446,53397.14791584001 2025-05-30,17:31:07.000,150,11013397,14325,0,1748626266,12998.518785129992,114.66319245000341,53397.23176128 2025-05-30,17:31:08.000,150,11013429,14525,0,1748626267,12998.693929189998,114.83237157000258,53397.252722640005 2025-05-30,17:31:09.000,150,11013393,14485,0,1748626268,12998.922963729994,115.01564895000047,53397.28765824 2025-05-30,17:31:10.000,150,11013451,14285,0,1748626269,12999.15873458,115.17072981000092,53397.3784908 2025-05-30,17:31:11.000,150,11013394,14565,0,1748626270,12999.367560189996,115.38220371000352,53397.46233624001 2025-05-30,17:31:12.000,150,11013501,14565,0,1748626271,12999.522495320001,115.53023544000462,53397.54618168 2025-05-30,17:31:13.000,150,11013490,14485,0,1748626272,12999.603331040002,115.7135128200025,53397.637014240005 2025-05-30,17:31:14.000,150,11013492,14485,0,1748626273,12999.805420340002,115.87564281000232,53397.67893696001 2025-05-30,17:31:15.000,150,11013442,14565,0,1748626274,12999.946882849988,116.08711670999764,53397.78374376 2025-05-30,17:31:16.000,150,11013388,14445,0,1748626275,13000.027718569989,116.26334496000345,53397.706885440006 2025-05-30,17:31:17.000,150,11013345,14325,0,1748626276,13000.202862629994,116.37613104000047,53397.8326536 2025-05-30,17:31:18.000,150,11013532,14645,0,1748626277,13000.37800669,116.52416277000157,53397.84662784001 2025-05-30,17:31:19.000,150,11013412,14565,0,1748626278,13000.53967813,116.67924363000202,53397.91649904001 2025-05-30,17:31:20.000,150,11013339,14485,0,1748626279,13000.60030492,116.74268580000353,53397.99335736001 2025-05-30,17:31:21.000,150,11013467,14805,0,1748626280,13000.674404329991,116.84137362000183,53398.07021568 2025-05-30,17:31:22.000,150,11013436,14405,0,1748626281,13000.681140640001,116.92596318000142,53398.042267200006 2025-05-30,17:31:23.000,150,11013470,14485,0,1748626282,13000.660931710001,116.98940535000293,53398.16104824001 2025-05-30,17:31:24.000,150,11013445,14645,0,1748626283,13000.761976360001,116.93301231000078,53398.20297096001 2025-05-30,17:31:25.000,150,11013323,14565,0,1748626284,13000.660931710001,117.01760187000036,53398.30079064001 2025-05-30,17:31:26.000,150,11013515,14405,0,1748626285,13000.660931710001,116.96825796000485,53398.31476488 2025-05-30,17:31:27.000,150,11013394,14525,0,1748626286,13000.627250159996,116.94006144000014,53398.45450728 2025-05-30,17:31:28.000,150,11013405,14325,0,1748626287,13000.613777539991,116.96825796000485,53398.4614944 2025-05-30,17:31:29.000,150,11013360,14565,0,1748626288,13000.573359679991,116.84842275000119,53398.3916232 2025-05-30,17:31:30.000,150,11013462,14685,0,1748626289,13000.55988706,116.74973493000289,53398.53835272001 2025-05-30,17:31:31.000,150,11013346,14525,0,1748626290,13000.53294181999,116.67924363000202,53398.7409792 2025-05-30,17:31:32.000,150,11013453,14565,0,1748626291,13000.55988706,116.64399797999795,53398.70604360001 2025-05-30,17:31:33.000,150,11013524,14405,0,1748626292,13000.41842455,116.62989971999923,53398.55931408 2025-05-30,17:31:34.000,150,11013446,14725,0,1748626293,13000.546414439996,116.58055581000372,53398.62918528 2025-05-30,17:31:35.000,150,11013408,14725,0,1748626294,13000.404951929995,116.49596625000413,53398.75495344001 2025-05-30,17:31:36.000,150,11013384,14485,0,1748626295,13000.404951929995,116.46776972999942,53398.78290192001 2025-05-30,17:31:37.000,150,11013415,14485,0,1748626296,13000.33758883,116.41137669000454,53398.845786 2025-05-30,17:31:38.000,150,11013356,14605,0,1748626297,13000.324116209995,116.44662234000134,53398.824824639996 2025-05-30,17:31:39.000,150,11013359,14565,0,1748626298,13000.162444769994,116.3549836500024,53398.86674736 2025-05-30,17:31:40.000,150,11013254,14645,0,1748626299,13000.122026909994,116.47481885999878,53398.94360568 2025-05-30,17:31:41.000,150,11013424,14685,0,1748626300,12999.940146539993,116.4184258200039,53398.96456704 2025-05-30,17:31:42.000,150,11013641,14525,0,1748626301,12999.704375690002,116.31973799999832,53398.87373448001 2025-05-30,17:31:43.000,150,11013516,14525,0,1748626302,12999.623539970002,116.34088539000368,53398.99950264001 2025-05-30,17:31:44.000,150,11013298,14645,0,1748626303,12999.482077460001,116.34088539000368,53399.13225792 2025-05-30,17:31:45.000,150,11013401,14645,0,1748626304,12999.354087569991,116.33383626000432,53398.9855284 2025-05-30,17:31:46.000,150,11013559,14325,0,1748626305,12999.19241612999,116.29154148000089,53399.0553996 2025-05-30,17:31:47.000,150,11013554,14445,0,1748626306,12999.044217309995,116.34793452000304,53399.03443824 2025-05-30,17:31:48.000,150,11013415,14605,0,1748626307,12998.902754799994,116.29154148000089,53399.03443824 2025-05-30,17:31:49.000,150,11013454,14765,0,1748626308,12998.781501219994,116.3056397399996,53399.06238672 2025-05-30,17:31:50.000,150,11013326,14445,0,1748626309,12998.666983949988,116.27039409000281,53399.13225792 2025-05-30,17:31:51.000,150,11013470,14445,0,1748626310,12998.579411919993,116.1717062700045,53399.160206399996 2025-05-30,17:31:52.000,150,11013493,14405,0,1748626311,12998.404267860002,116.19285366000258,53399.11129656 2025-05-30,17:31:53.000,150,11013344,14605,0,1748626312,12998.289750589996,116.108264100003,53398.978541280005 2025-05-30,17:31:54.000,150,11013520,14405,0,1748626313,12998.188705939996,116.08006757999829,53399.048412480006 2025-05-30,17:31:55.000,150,11013367,14605,0,1748626314,12998.08092498,116.01662541000405,53399.1252708 2025-05-30,17:31:56.000,150,11013484,14605,0,1748626315,12997.91925354,115.88974107000104,53399.09033520001 2025-05-30,17:31:57.000,150,11013432,14445,0,1748626316,12997.85862675,115.8967902000004,53399.00648976 2025-05-30,17:31:58.000,150,11013491,14885,0,1748626317,12997.676746379999,115.91088845999911,53398.95757992 2025-05-30,17:31:59.000,150,11013399,14445,0,1748626318,12997.481393389993,115.91088845999911,53399.00648976 2025-05-30,17:32:00.000,150,11013402,14605,0,1748626319,12997.360139809993,115.91793758999847,53398.99950264001 2025-05-30,17:32:01.000,150,11013308,14285,0,1748626320,12997.286040400002,115.88974107000104,53398.95059280001 2025-05-30,17:32:02.000,150,11013417,14365,0,1748626321,12997.131105269997,115.97433063000062,53398.92264432001 2025-05-30,17:32:03.000,150,11013397,14605,0,1748626322,12997.003115380001,116.03777280000213,53398.83181176001 2025-05-30,17:32:04.000,150,11013363,14565,0,1748626323,12996.848180249995,116.02367454000341,53398.81783752 2025-05-30,17:32:05.000,150,11013442,14525,0,1748626324,12996.71345404999,116.13646062000043,53398.85277312001 2025-05-30,17:32:06.000,150,11013296,14565,0,1748626325,12996.59893678,116.19990279000194,53398.70604360001 2025-05-30,17:32:07.000,150,11013502,14565,0,1748626326,12996.57872785,116.13646062000043,53398.74796632 2025-05-30,17:32:08.000,150,11013387,14765,0,1748626327,12996.457474269999,116.21400105000066,53398.70604360001 2025-05-30,17:32:09.000,150,11013491,14125,0,1748626328,12996.275593899998,116.17875540000387,53398.67809512 2025-05-30,17:32:10.000,150,11013403,14485,0,1748626329,12996.275593899998,116.18580453000322,53398.62918528 2025-05-30,17:32:11.000,150,11013363,14605,0,1748626330,12996.154340319998,116.2069519200013,53398.713030720006 2025-05-30,17:32:12.000,150,11013383,14525,0,1748626331,12996.086977220002,116.32678712999768,53398.56630120001 2025-05-30,17:32:13.000,150,11013337,14725,0,1748626332,12995.972459949997,116.26334496000345,53398.48245576 2025-05-30,17:32:14.000,150,11013431,14365,0,1748626333,12995.925305780002,116.31973799999832,53398.43354592 2025-05-30,17:32:15.000,150,11013430,14565,0,1748626334,12995.830997439996,116.27039409000281,53398.48944288001 2025-05-30,17:32:16.000,150,11013424,14725,0,1748626335,12995.756898029991,116.2421975699981,53398.426558800005 2025-05-30,17:32:17.000,150,11013412,14445,0,1748626336,12995.57501765999,116.3056397399996,53398.34970048001 2025-05-30,17:32:18.000,150,11013389,14285,0,1748626337,12995.48070932,116.32678712999768,53398.39861032001 2025-05-30,17:32:19.000,150,11013415,14525,0,1748626338,12995.43355514999,116.39022929999919,53398.188996720004 2025-05-30,17:32:20.000,150,11013503,14445,0,1748626339,12995.244938469994,116.42547495000326,53398.31476488 2025-05-30,17:32:21.000,150,11013423,14325,0,1748626340,12995.130421199989,116.31268886999896,53398.147074 2025-05-30,17:32:22.000,150,11013439,14405,0,1748626341,12995.036112859998,116.39727842999855,53398.188996720004 2025-05-30,17:32:23.000,150,11013405,14445,0,1748626342,12994.962013449993,116.38318016999983,53398.16803536 2025-05-30,17:32:24.000,150,11013450,14405,0,1748626343,12994.834023559997,116.38318016999983,53398.2169452 2025-05-30,17:32:25.000,150,11013503,14525,0,1748626344,12994.739715219992,116.29154148000089,53398.10515128 2025-05-30,17:32:26.000,150,11013458,14285,0,1748626345,12994.645406880001,116.27744322000217,53398.03528008001 2025-05-30,17:32:27.000,150,11013485,14605,0,1748626346,12994.54436223,116.21400105000066,53397.972396000005 2025-05-30,17:32:28.000,150,11013367,14725,0,1748626347,12994.47699912999,116.19990279000194,53397.94444752001 2025-05-30,17:32:29.000,150,11013448,14645,0,1748626348,12994.43658126999,116.12941149000108,53397.86060208 2025-05-30,17:32:30.000,150,11013507,14365,0,1748626349,12994.34227293,116.05187106000085,53397.89553768001 2025-05-30,17:32:31.000,150,11013396,14685,0,1748626350,12994.29511875999,116.15760800999851,53397.67194984 2025-05-30,17:32:32.000,150,11013389,14725,0,1748626351,12994.26143721,116.11531323000236,53397.6929112 2025-05-30,17:32:33.000,150,11013415,14525,0,1748626352,12994.126711009994,116.19990279000194,53397.73483392 2025-05-30,17:32:34.000,150,11013497,14445,0,1748626353,12993.991984809989,116.27744322000217,53397.5531688 2025-05-30,17:32:35.000,150,11013532,14525,0,1748626354,12993.850522299988,116.21400105000066,53397.60906576001 2025-05-30,17:32:36.000,150,11013448,14925,0,1748626355,12993.776422889998,116.25629583000409,53397.59509152 2025-05-30,17:32:37.000,150,11013414,14485,0,1748626356,12993.533915729997,116.24924670000473,53397.49727184 2025-05-30,17:32:38.000,150,11013397,14445,0,1748626357,12993.30488119,116.2069519200013,53397.47631048 2025-05-30,17:32:39.000,150,11013388,14445,0,1748626358,12993.11626450999,116.1717062700045,53397.420413520005 2025-05-30,17:32:40.000,150,11013335,14685,0,1748626359,12992.94112045,116.17875540000387,53397.38547792 2025-05-30,17:32:41.000,150,11013350,14525,0,1748626360,12992.664931739993,116.1717062700045,53397.3784908 2025-05-30,17:32:42.000,150,11013295,14605,0,1748626361,12992.590832329988,116.15760800999851,53397.24573552001 2025-05-30,17:32:43.000,150,11013417,14445,0,1748626362,12992.382006719992,116.03072367000277,53397.32259384001 2025-05-30,17:32:44.000,150,11013459,14365,0,1748626363,12992.334852549997,115.96728150000126,53397.182851440004 2025-05-30,17:32:45.000,150,11013444,14405,0,1748626364,12992.186653730001,115.91793758999847,53397.099006 2025-05-30,17:32:46.000,150,11013408,14445,0,1748626365,12992.051927529996,115.85449542000424,53397.10599312001 2025-05-30,17:32:47.000,150,11013369,14325,0,1748626366,12991.910465019995,115.88974107000104,53396.98721208001 2025-05-30,17:32:48.000,150,11013469,14485,0,1748626367,12991.83636560999,115.79105325000273,53397.07105752 2025-05-30,17:32:49.000,150,11013404,14645,0,1748626368,12991.769002509995,115.78400412000337,53396.8544568 2025-05-30,17:32:50.000,150,11013407,14685,0,1748626369,12991.67469416999,115.69236543000443,53396.93131512 2025-05-30,17:32:51.000,150,11013537,14445,0,1748626370,12991.526495349994,115.72761108000122,53396.868431040006 2025-05-30,17:32:52.000,150,11013430,14325,0,1748626371,12991.364823909993,115.69941456000379,53396.88939240001 2025-05-30,17:32:53.000,150,11013493,14565,0,1748626372,12991.250306640002,115.62187413000356,53396.90336664 2025-05-30,17:32:54.000,150,11013430,14645,0,1748626373,12991.155998299997,115.66416890999972,53396.73567576 2025-05-30,17:32:55.000,150,11013394,14485,0,1748626374,12991.075162579997,115.65711978000036,53396.72868864 2025-05-30,17:32:56.000,150,11013406,14405,0,1748626375,12990.987590550001,115.56548109000141,53396.76362424 2025-05-30,17:32:57.000,150,11013461,14405,0,1748626376,12990.84612804,115.69236543000443,53396.63785608 2025-05-30,17:32:58.000,150,11013453,14685,0,1748626377,12990.893282209996,115.70646369000315,53396.6099076 2025-05-30,17:32:59.000,150,11013433,14565,0,1748626378,12990.79897386999,115.76285672999802,53396.55401064001 2025-05-30,17:33:00.000,150,11013442,14605,0,1748626379,12990.78550125,115.79105325000273,53396.54702352 2025-05-30,17:33:01.000,150,11013421,14525,0,1748626380,12990.72487446,115.79810238000209,53396.50510080001 2025-05-30,17:33:02.000,150,11013495,14525,0,1748626381,12990.61709349999,115.88269194000168,53396.44920384 2025-05-30,17:33:03.000,150,11013487,14405,0,1748626382,12990.448685749994,115.88974107000104,53396.463178080005 2025-05-30,17:33:04.000,150,11013388,14765,0,1748626383,12990.354377409989,116.0095762800047,53396.31644856001 2025-05-30,17:33:05.000,150,11013489,14685,0,1748626384,12990.260069069998,116.01662541000405,53396.365358400006 2025-05-30,17:33:06.000,150,11013368,14405,0,1748626385,12990.138815489998,116.15760800999851,53396.27452584 2025-05-30,17:33:07.000,150,11013386,14325,0,1748626386,12989.977144049997,116.18580453000322,53396.225616 2025-05-30,17:33:08.000,150,11013467,14645,0,1748626387,12989.876099399997,116.21400105000066,53396.20465464 2025-05-30,17:33:09.000,150,11013364,14405,0,1748626388,12989.795263679996,116.36203278000175,53396.225616 2025-05-30,17:33:10.000,150,11013325,14485,0,1748626389,12989.660537479991,116.32678712999768,53396.12080920001 2025-05-30,17:33:11.000,150,11013354,14765,0,1748626390,12989.62011961999,116.33383626000432,53396.09984784001 2025-05-30,17:33:12.000,150,11013510,14565,0,1748626391,12989.606647,116.53826103000029,53396.03696376 2025-05-30,17:33:13.000,150,11013504,14445,0,1748626392,12989.4045577,116.552359289999,53396.078886480005 2025-05-30,17:33:14.000,150,11013426,14685,0,1748626393,12989.4045577,116.63694884999859,53396.05792512 2025-05-30,17:33:15.000,150,11013468,14365,0,1748626394,12989.29677673999,116.70744014999946,53395.96709256 2025-05-30,17:33:16.000,150,11013387,14205,0,1748626395,12989.249622569994,116.7638331900016,53395.92516984 2025-05-30,17:33:17.000,150,11013445,14365,0,1748626396,12989.155314229989,116.7638331900016,53395.89722136 2025-05-30,17:33:18.000,150,11013479,14565,0,1748626397,12989.067742199994,116.7990788399984,53395.82036304 2025-05-30,17:33:19.000,150,11013327,14405,0,1748626398,12989.155314229989,116.88366839999799,53395.7714532 2025-05-30,17:33:20.000,150,11013408,14645,0,1748626399,12989.114896369989,116.82022623000375,53395.68760776001 2025-05-30,17:33:21.000,150,11013357,14565,0,1748626400,12989.23614994999,116.9471105699995,53395.58280096 2025-05-30,17:33:22.000,150,11013338,14485,0,1748626401,12989.249622569994,117.010552740001,53395.70856912 2025-05-30,17:33:23.000,150,11013294,14445,0,1748626402,12989.39782138999,117.0457983899978,53395.72953048 2025-05-30,17:33:24.000,150,11013609,14485,0,1748626403,12989.43823924999,117.03874925999844,53395.81337592001 2025-05-30,17:33:25.000,150,11013451,14765,0,1748626404,12989.606647,117.13743708000402,53395.72254336 2025-05-30,17:33:26.000,150,11013347,14485,0,1748626405,12989.606647,117.20087924999825,53395.59677520001 2025-05-30,17:33:27.000,150,11013381,14445,0,1748626406,12989.660537479991,117.18678098999953,53395.673633520004 2025-05-30,17:33:28.000,150,11013473,14565,0,1748626407,12989.781791059992,117.29251794000447,53395.65965928 2025-05-30,17:33:29.000,150,11013538,14525,0,1748626408,12989.842417849992,117.37710750000406,53395.72953048 2025-05-30,17:33:30.000,150,11013594,14445,0,1748626409,12989.956935119997,117.32071446000191,53395.66664640001 2025-05-30,17:33:31.000,150,11013540,14645,0,1748626410,12989.990616670002,117.41235315000085,53395.743504720005 2025-05-30,17:33:32.000,150,11013418,14445,0,1748626411,12990.071452390002,117.49694271000044,53395.743504720005 2025-05-30,17:33:33.000,150,11013376,14565,0,1748626412,12990.138815489998,117.56038488000195,53395.862285760006 2025-05-30,17:33:34.000,150,11013338,14685,0,1748626413,12990.307223239994,117.65907270000025,53395.83433728001 2025-05-30,17:33:35.000,150,11013376,14285,0,1748626414,12990.293750619989,117.84939921000478,53395.76446608001 2025-05-30,17:33:36.000,150,11013350,14405,0,1748626415,12990.361113719999,117.93398877000436,53395.77844032 2025-05-30,17:33:37.000,150,11013528,14445,0,1748626416,12990.441949439999,118.01857833000395,53395.84831152 2025-05-30,17:33:38.000,150,11013368,14565,0,1748626417,12990.45542205999,118.08202049999818,53395.85529864001 2025-05-30,17:33:39.000,150,11013444,14325,0,1748626418,12990.45542205999,118.19480658000248,53395.82735016 2025-05-30,17:33:40.000,150,11013499,14485,0,1748626419,12990.52278516,118.21595397000056,53395.84831152 2025-05-30,17:33:41.000,150,11013410,14725,0,1748626420,12990.58341195,118.36398570000165,53395.88324712001 2025-05-30,17:33:42.000,150,11013305,14285,0,1748626421,12990.43521312999,118.44152613000188,53396.0160024 2025-05-30,17:33:43.000,150,11013281,14565,0,1748626422,12990.55646670999,118.49791917000402,53395.98805392 2025-05-30,17:33:44.000,150,11013250,14325,0,1748626423,12990.569939329995,118.6670982900032,53396.029976640006 2025-05-30,17:33:45.000,150,11013455,14405,0,1748626424,12990.50257623,118.5543122099989,53395.87626 2025-05-30,17:33:46.000,150,11013340,14765,0,1748626425,12990.354377409989,118.67414742000256,53396.06491224 2025-05-30,17:33:47.000,150,11013531,14885,0,1748626426,12990.381322649999,118.77988437000022,53396.14177056001 2025-05-30,17:33:48.000,150,11013299,14485,0,1748626427,12990.219651209998,118.7305404600047,53396.12080920001 2025-05-30,17:33:49.000,150,11013547,14525,0,1748626428,12990.165760729993,118.74463872000342,53396.11382208 2025-05-30,17:33:50.000,150,11013539,14525,0,1748626429,12990.132079180003,118.70234393999999,53396.06491224 2025-05-30,17:33:51.000,150,11013441,14685,0,1748626430,12990.037770839997,118.80808088999765,53396.16273192 2025-05-30,17:33:52.000,150,11013331,14405,0,1748626431,12990.024298219992,118.8010317599983,53396.16971904001 2025-05-30,17:33:53.000,150,11013373,14685,0,1748626432,12989.977144049997,118.77283524000086,53396.14177056001 2025-05-30,17:33:54.000,150,11013469,14325,0,1748626433,12989.983880359992,118.75873698000214,53396.20465464 2025-05-30,17:33:55.000,150,11013379,14605,0,1748626434,12989.970407740002,118.7305404600047,53396.225616 2025-05-30,17:33:56.000,150,11013480,14605,0,1748626435,12990.037770839997,118.85037567000109,53396.246577360005 2025-05-30,17:33:57.000,150,11013443,14205,0,1748626436,12990.057979769997,118.80808088999765,53396.295487200005 2025-05-30,17:33:58.000,150,11013457,14485,0,1748626437,12990.078188699998,118.71644219999871,53396.23260312 2025-05-30,17:33:59.000,150,11013399,14045,0,1748626438,12990.132079180003,118.81513002000429,53396.25356448 2025-05-30,17:34:00.000,150,11013564,14325,0,1748626439,12990.179233349998,118.70234393999999,53396.19068040001 2025-05-30,17:34:01.000,150,11013502,14325,0,1748626440,12990.125342869993,118.79398262999894,53396.2605516 2025-05-30,17:34:02.000,150,11013329,14525,0,1748626441,12990.172497039988,118.80808088999765,53396.246577360005 2025-05-30,17:34:03.000,150,11013386,14405,0,1748626442,12990.145551799993,118.87857218999852,53396.25356448 2025-05-30,17:34:04.000,150,11013435,14645,0,1748626443,12990.138815489998,118.97021088000474,53396.28151296 2025-05-30,17:34:05.000,150,11013400,14605,0,1748626444,12990.084925009993,119.10414434999984,53396.30247432 2025-05-30,17:34:06.000,150,11013425,14365,0,1748626445,12990.017561909997,119.18873390999943,53396.35837128001 2025-05-30,17:34:07.000,150,11013390,14565,0,1748626446,12990.010825600002,119.3579130299986,53396.42125536 2025-05-30,17:34:08.000,150,11013385,14325,0,1748626447,12989.983880359992,119.41430607000075,53396.42125536 2025-05-30,17:34:09.000,150,11013463,14605,0,1748626448,12989.950198810002,119.52709214999777,53396.39330688 2025-05-30,17:34:10.000,150,11013485,14485,0,1748626449,12989.983880359992,119.56233780000184,53396.44920384 2025-05-30,17:34:11.000,150,11013515,14245,0,1748626450,12989.970407740002,119.72446779000165,53396.51907504 2025-05-30,17:34:12.000,150,11013517,14605,0,1748626451,12989.983880359992,119.69627127000422,53396.49811368 2025-05-30,17:34:13.000,150,11013361,14285,0,1748626452,12990.051243460002,119.67512387999886,53396.50510080001 2025-05-30,17:34:14.000,150,11013500,14565,0,1748626453,12990.051243460002,119.74561517999973,53396.49112656 2025-05-30,17:34:15.000,150,11013478,14685,0,1748626454,12990.111870250003,119.78790996000316,53396.56798488 2025-05-30,17:34:16.000,150,11013410,14245,0,1748626455,12990.199442279998,119.87249952000275,53396.59593336 2025-05-30,17:34:17.000,150,11013414,14525,0,1748626456,12990.212914899988,119.82315560999996,53396.56099776 2025-05-30,17:34:18.000,150,11013339,14685,0,1748626457,12990.206178589993,119.85840126000403,53396.64484320001 2025-05-30,17:34:19.000,150,11013376,14605,0,1748626458,12990.226387519993,119.7808608300038,53396.67279168001 2025-05-30,17:34:20.000,150,11013453,14485,0,1748626459,12990.226387519993,119.84430299999804,53396.67279168001 2025-05-30,17:34:21.000,150,11013316,14565,0,1748626460,12990.280277999998,119.88659778000147,53396.60292048001 2025-05-30,17:34:22.000,150,11013463,14245,0,1748626461,12990.199442279998,119.85135213000467,53396.69375304001 2025-05-30,17:34:23.000,150,11013347,14645,0,1748626462,12990.233123829988,119.83725386999868,53396.7147144 2025-05-30,17:34:24.000,150,11013563,14525,0,1748626463,12990.152288109988,119.7808608300038,53396.68676592 2025-05-30,17:34:25.000,150,11013408,14365,0,1748626464,12990.098397629998,119.90774516999954,53396.81253408001 2025-05-30,17:34:26.000,150,11013484,14205,0,1748626465,12990.206178589993,119.82315560999996,53396.700740160006 2025-05-30,17:34:27.000,150,11013444,14485,0,1748626466,12990.192705969988,119.9288925600049,53396.75663712 2025-05-30,17:34:28.000,150,11013475,14205,0,1748626467,12990.287014309994,119.92184342999826,53396.7845856 2025-05-30,17:34:29.000,150,11013320,14365,0,1748626468,12990.260069069998,119.9288925600049,53396.679778800004 2025-05-30,17:34:30.000,150,11013585,14805,0,1748626469,12990.347641099994,119.97823647000041,53396.68676592 2025-05-30,17:34:31.000,150,11013431,14405,0,1748626470,12990.509312539994,119.8161064800006,53396.82650832 2025-05-30,17:34:32.000,150,11013408,14605,0,1748626471,12990.50257623,119.84430299999804,53396.798559840005 2025-05-30,17:34:33.000,150,11013464,14645,0,1748626472,12990.60362088,119.87249952000275,53396.917340880005 2025-05-30,17:34:34.000,150,11013442,14605,0,1748626473,12990.691192909995,119.8161064800006,53396.95227648 2025-05-30,17:34:35.000,150,11013446,14565,0,1748626474,12990.77876493999,119.82315560999996,53396.966250720005 2025-05-30,17:34:36.000,150,11013521,14565,0,1748626475,12990.86633697,119.85135213000467,53397.09201888 2025-05-30,17:34:37.000,150,11013569,14445,0,1748626476,12990.967381620001,119.82315560999996,53397.1688772 2025-05-30,17:34:38.000,150,11013494,14525,0,1748626477,12991.034744719997,119.87249952000275,53397.085031760005 2025-05-30,17:34:39.000,150,11013306,14205,0,1748626478,12991.001063169992,119.89364691000083,53397.15490296001 2025-05-30,17:34:40.000,150,11013459,14365,0,1748626479,12991.014535789996,119.90774516999954,53397.203812800006 2025-05-30,17:34:41.000,150,11013475,14485,0,1748626480,12991.122316749992,119.86545039000339,53397.21778704 2025-05-30,17:34:42.000,150,11013366,14365,0,1748626481,12991.250306640002,119.9288925600049,53397.26669688 2025-05-30,17:34:43.000,150,11013399,14205,0,1748626482,12991.317669739998,119.92184342999826,53397.3086196 2025-05-30,17:34:44.000,150,11013335,14565,0,1748626483,12991.405241769993,120.0275803800032,53397.448362 2025-05-30,17:34:45.000,150,11013518,14805,0,1748626484,12991.411978079988,119.98528559999977,53397.371503680006 2025-05-30,17:34:46.000,150,11013474,14565,0,1748626485,12991.425450699993,120.01348212000448,53397.41342640001 2025-05-30,17:34:47.000,150,11013338,14605,0,1748626486,12991.593858449989,120.09102255000471,53397.47631048 2025-05-30,17:34:48.000,150,11013328,14605,0,1748626487,12991.63427630999,120.05577690000064,53397.47631048 2025-05-30,17:34:49.000,150,11013466,14565,0,1748626488,12991.748793579995,120.09102255000471,53397.539194560006 2025-05-30,17:34:50.000,150,11013502,14485,0,1748626489,12991.769002509995,119.99233472999913,53397.54618168 2025-05-30,17:34:51.000,150,11013483,14405,0,1748626490,12991.73532095999,120.06987515999936,53397.64400136 2025-05-30,17:34:52.000,150,11013400,14405,0,1748626491,12991.7622662,120.09102255000471,53397.7627824 2025-05-30,17:34:53.000,150,11013449,14525,0,1748626492,12991.7622662,120.0275803800032,53397.755795280005 2025-05-30,17:34:54.000,150,11013462,14605,0,1748626493,12991.80268406,119.9288925600049,53397.73483392 2025-05-30,17:34:55.000,150,11013452,14325,0,1748626494,12991.829629299995,119.99233472999913,53397.86060208 2025-05-30,17:34:56.000,150,11013453,14445,0,1748626495,12991.92393764,120.02053125000384,53397.9025248 2025-05-30,17:34:57.000,150,11013417,14325,0,1748626496,12991.950882879995,120.04872777000128,53397.90951192 2025-05-30,17:34:58.000,150,11013385,14485,0,1748626497,12992.03845490999,119.94299082000362,53397.972396000005 2025-05-30,17:34:59.000,150,11013416,14525,0,1748626498,12991.99803704999,119.97823647000041,53398.11213840001 2025-05-30,17:35:00.000,150,11013505,14605,0,1748626499,12992.01824597999,119.8795486500021,53398.08418992001 2025-05-30,17:35:01.000,150,11013350,14605,0,1748626500,12992.03845490999,119.86545039000339,53398.17502248 2025-05-30,17:35:02.000,150,11013538,14565,0,1748626501,12992.072136459996,119.86545039000339,53398.16803536 2025-05-30,17:35:03.000,150,11013603,14365,0,1748626502,12992.04519122,119.77381170000444,53398.209958080006 2025-05-30,17:35:04.000,150,11013474,14445,0,1748626503,12992.00477336,119.67512387999886,53398.258867920005 2025-05-30,17:35:05.000,150,11013397,14565,0,1748626504,12992.03845490999,119.62577997000335,53398.2868164 2025-05-30,17:35:06.000,150,11013520,14565,0,1748626505,12992.072136459996,119.52004301999841,53398.33572624 2025-05-30,17:35:07.000,150,11013507,14525,0,1748626506,12992.08560908,119.49889563000033,53398.32873912001 2025-05-30,17:35:08.000,150,11013487,14565,0,1748626507,12992.179917419991,119.42135520000011,53398.29380352 2025-05-30,17:35:09.000,150,11013544,14405,0,1748626508,12992.159708489991,119.28742172999773,53398.34271336 2025-05-30,17:35:10.000,150,11013514,14485,0,1748626509,12992.227071590001,119.20988130000478,53398.41957168001 2025-05-30,17:35:11.000,150,11013584,14685,0,1748626510,12992.260753139992,119.16758652000135,53398.475468640005 2025-05-30,17:35:12.000,150,11013425,14565,0,1748626511,12992.301170999992,119.05480044000433,53398.48245576 2025-05-30,17:35:13.000,150,11013483,14365,0,1748626512,12992.280962069992,119.03365304999897,53398.48245576 2025-05-30,17:35:14.000,150,11013473,14205,0,1748626513,12992.260753139992,118.99840740000218,53398.62918528 2025-05-30,17:35:15.000,150,11013492,14605,0,1748626514,12992.321379929992,118.94906348999939,53398.61521104001 2025-05-30,17:35:16.000,150,11013418,14365,0,1748626515,12992.260753139992,118.89267045000452,53398.713030720006 2025-05-30,17:35:17.000,150,11013491,14445,0,1748626516,12992.254016829997,118.92086697000195,53398.72700496 2025-05-30,17:35:18.000,150,11013474,14365,0,1748626517,12992.355061479997,118.9138178400026,53398.845786 2025-05-30,17:35:19.000,150,11013467,14485,0,1748626518,12992.382006719992,118.87857218999852,53398.9156572 2025-05-30,17:35:20.000,150,11013525,14165,0,1748626519,12992.355061479997,118.90676871000323,53398.929631440005 2025-05-30,17:35:21.000,150,11013398,14525,0,1748626520,12992.274225759997,118.88562131999788,53398.90168296001 2025-05-30,17:35:22.000,150,11013494,14365,0,1748626521,12992.294434689997,118.9138178400026,53398.978541280005 2025-05-30,17:35:23.000,150,11013498,14605,0,1748626522,12992.233807899996,118.9772600100041,53398.95757992 2025-05-30,17:35:24.000,150,11013465,14285,0,1748626523,12992.227071590001,119.01955479000026,53398.97155416001 2025-05-30,17:35:25.000,150,11013390,14405,0,1748626524,12992.213598969996,119.0759478300024,53399.06238672 2025-05-30,17:35:26.000,150,11013451,14365,0,1748626525,12992.12602694,119.04070217999833,53399.0553996 2025-05-30,17:35:27.000,150,11013347,14485,0,1748626526,12992.00477336,119.10414434999984,53399.07636096 2025-05-30,17:35:28.000,150,11013418,14405,0,1748626527,12991.7622662,119.2239795600035,53399.0553996 2025-05-30,17:35:29.000,150,11013394,14525,0,1748626528,12991.580385829999,119.24512695000158,53399.1252708 2025-05-30,17:35:30.000,150,11013579,14525,0,1748626529,12991.364823909993,119.29447086000437,53399.06238672 2025-05-30,17:35:31.000,150,11013473,14605,0,1748626530,12991.196416159997,119.3579130299986,53399.160206399996 2025-05-30,17:35:32.000,150,11013497,14605,0,1748626531,12990.960645309991,119.44250258999818,53399.07636096 2025-05-30,17:35:33.000,150,11013364,14725,0,1748626532,12990.76529232,119.5693869300012,53399.03443824 2025-05-30,17:35:34.000,150,11013364,14565,0,1748626533,12990.60362088,119.61168171000463,53398.9855284 2025-05-30,17:35:35.000,150,11013437,14645,0,1748626534,12990.4823673,119.71036953000294,53399.06937384001 2025-05-30,17:35:36.000,150,11013495,14325,0,1748626535,12990.340904789999,119.69627127000422,53399.04142536001 2025-05-30,17:35:37.000,150,11013409,14605,0,1748626536,12990.159024419998,119.75971343999845,53398.9855284 2025-05-30,17:35:38.000,150,11013493,14205,0,1748626537,12989.983880359992,119.83020473999932,53399.02046400001 2025-05-30,17:35:39.000,150,11013368,14245,0,1748626538,12989.983880359992,119.85135213000467,53398.929631440005 2025-05-30,17:35:40.000,150,11013394,14565,0,1748626539,12989.896308329997,119.89364691000083,53398.978541280005 2025-05-30,17:35:41.000,150,11013445,14365,0,1748626540,12989.721164269991,119.89364691000083,53398.95757992 2025-05-30,17:35:42.000,150,11013575,14445,0,1748626541,12989.674010099996,119.95708908000233,53398.87373448001 2025-05-30,17:35:43.000,150,11013389,14365,0,1748626542,12989.59991068999,119.98528559999977,53398.859760240004 2025-05-30,17:35:44.000,150,11013410,14525,0,1748626543,12989.4045577,120.04872777000128,53398.79687616 2025-05-30,17:35:45.000,150,11013338,14285,0,1748626544,12989.25635887999,120.07692428999871,53398.80386328001 2025-05-30,17:35:46.000,150,11013443,14205,0,1748626545,12989.101423749999,120.02053125000384,53398.761940560005 2025-05-30,17:35:47.000,150,11013397,14485,0,1748626546,12989.000379099998,120.04872777000128,53398.810850400005 2025-05-30,17:35:48.000,150,11013394,14365,0,1748626547,12988.845443969993,120.06987515999936,53398.73399208001 2025-05-30,17:35:49.000,150,11013402,14485,0,1748626548,12988.771344560002,120.14741558999958,53398.713030720006 2025-05-30,17:35:50.000,150,11013414,14445,0,1748626549,12988.569255260001,120.06987515999936,53398.643159520005 2025-05-30,17:35:51.000,150,11013429,14565,0,1748626550,12988.42779275,119.98528559999977,53398.67809512 2025-05-30,17:35:52.000,150,11013482,14445,0,1748626551,12988.28633024,119.99233472999913,53398.72700496 2025-05-30,17:35:53.000,150,11013490,14565,0,1748626552,12988.15834034999,119.90069604000018,53398.62219816 2025-05-30,17:35:54.000,150,11013470,14325,0,1748626553,12988.08424094,119.8161064800006,53398.58726256001 2025-05-30,17:35:55.000,150,11013392,14805,0,1748626554,12988.05729569999,119.89364691000083,53398.5313656 2025-05-30,17:35:56.000,150,11013473,14605,0,1748626555,12988.003405219999,119.88659778000147,53398.46848152001 2025-05-30,17:35:57.000,150,11013375,14365,0,1748626556,12987.855206399989,119.82315560999996,53398.51739136001 2025-05-30,17:35:58.000,150,11013378,14485,0,1748626557,12987.707007579993,119.85135213000467,53398.44752016001 2025-05-30,17:35:59.000,150,11013519,14605,0,1748626558,12987.531863520002,119.9288925600049,53398.39861032001 2025-05-30,17:36:00.000,150,11013590,14605,0,1748626559,12987.316301599996,120.01348212000448,53398.34271336 2025-05-30,17:36:01.000,150,11013505,14605,0,1748626560,12987.10747599,119.97118734000105,53398.36367472 2025-05-30,17:36:02.000,150,11013503,14885,0,1748626561,12986.93906823999,120.09102255000471,53398.26585504 2025-05-30,17:36:03.000,150,11013435,14445,0,1748626562,12986.811078349994,120.08397341999807,53398.29380352 2025-05-30,17:36:04.000,150,11013372,14605,0,1748626563,12986.602252739998,120.19675950000237,53398.27982928001 2025-05-30,17:36:05.000,150,11013395,14365,0,1748626564,12986.480999159998,120.26020167000388,53398.17502248 2025-05-30,17:36:06.000,150,11013411,14605,0,1748626565,12986.420372369997,120.30249645000004,53398.18200960001 2025-05-30,17:36:07.000,150,11013400,14525,0,1748626566,12986.292382480002,120.34479123000347,53398.188996720004 2025-05-30,17:36:08.000,150,11013432,14525,0,1748626567,12986.211546760002,120.30249645000004,53398.18200960001 2025-05-30,17:36:09.000,150,11013417,14445,0,1748626568,12986.103765799991,120.47872469999857,53398.209958080006 2025-05-30,17:36:10.000,150,11013490,14605,0,1748626569,12986.022930079991,120.4082333999977,53398.10515128 2025-05-30,17:36:11.000,150,11013299,14525,0,1748626570,12985.955566979996,120.54921599999943,53398.06322856001 2025-05-30,17:36:12.000,150,11013583,14445,0,1748626571,12985.88146756999,120.64790381999774,53398.03528008001 2025-05-30,17:36:13.000,150,11013316,14685,0,1748626572,12985.74674137,120.71134598999924,53397.96540888001 2025-05-30,17:36:14.000,150,11013451,14725,0,1748626573,12985.63896040999,120.81003381000482,53397.91649904001 2025-05-30,17:36:15.000,150,11013493,14525,0,1748626574,12985.53791575999,120.965114669998,53397.93047328 2025-05-30,17:36:16.000,150,11013475,14485,0,1748626575,12985.322353839998,121.04265509999823,53397.874576320006 2025-05-30,17:36:17.000,150,11013430,14485,0,1748626576,12985.248254429993,121.21888335000403,53397.804705120005 2025-05-30,17:36:18.000,150,11013609,14365,0,1748626577,12985.100055609997,121.33166943000106,53397.76976952 2025-05-30,17:36:19.000,150,11013381,14445,0,1748626578,12984.924911549992,121.50789767999959,53397.79073088 2025-05-30,17:36:20.000,150,11013438,14485,0,1748626579,12984.72282224999,121.71937158000219,53397.7627824 2025-05-30,17:36:21.000,150,11013519,14405,0,1748626580,12984.594832359995,121.8180594000005,53397.7627824 2025-05-30,17:36:22.000,150,11013419,14565,0,1748626581,12984.41968829999,121.88855070000136,53397.706885440006 2025-05-30,17:36:23.000,150,11013507,14365,0,1748626582,12984.298434719989,122.01543504000438,53397.755795280005 2025-05-30,17:36:24.000,150,11013453,14525,0,1748626583,12984.076136489988,122.18461416000355,53397.67893696001 2025-05-30,17:36:25.000,150,11013472,14485,0,1748626584,12983.954882910002,122.24805632999778,53397.685924080004 2025-05-30,17:36:26.000,150,11013429,14565,0,1748626585,12983.840365639997,122.44543197000166,53397.685924080004 2025-05-30,17:36:27.000,150,11013367,14725,0,1748626586,12983.732584680001,122.42428458000359,53397.62304 2025-05-30,17:36:28.000,150,11013293,14445,0,1748626587,12983.564176929991,122.61461109000084,53397.56714304 2025-05-30,17:36:29.000,150,11013372,14245,0,1748626588,12983.517022759996,122.73444630000449,53397.60906576001 2025-05-30,17:36:30.000,150,11013363,14485,0,1748626589,12983.36882394,122.80493759999808,53397.469323360005 2025-05-30,17:36:31.000,150,11013423,14445,0,1748626590,12983.28125190999,122.8965762900043,53397.56714304 2025-05-30,17:36:32.000,150,11013495,14445,0,1748626591,12983.22062511999,123.01641150000069,53397.48329760001 2025-05-30,17:36:33.000,150,11013376,14365,0,1748626592,12983.166734639999,123.09395193000091,53397.469323360005 2025-05-30,17:36:34.000,150,11013391,14525,0,1748626593,12983.126316779999,123.15739410000242,53397.44137488001 2025-05-30,17:36:35.000,150,11013407,14645,0,1748626594,12983.126316779999,123.24903279000137,53397.39246504001 2025-05-30,17:36:36.000,150,11013455,14365,0,1748626595,12983.072426299994,123.36886799999775,53397.420413520005 2025-05-30,17:36:37.000,150,11013358,14445,0,1748626596,12983.025272129998,123.40411365000182,53397.40643928 2025-05-30,17:36:38.000,150,11013405,14525,0,1748626597,12983.092635229994,123.4887032100014,53397.40643928 2025-05-30,17:36:39.000,150,11013387,14405,0,1748626598,12983.11958046999,123.50985059999948,53397.3784908 2025-05-30,17:36:40.000,150,11013444,14565,0,1748626599,12983.13978939999,123.62968581000314,53397.39246504001 2025-05-30,17:36:41.000,150,11013403,14325,0,1748626600,12983.22736143,123.58739102999971,53397.41342640001 2025-05-30,17:36:42.000,150,11013342,14445,0,1748626601,12983.32166976999,123.56624364000163,53397.43438776 2025-05-30,17:36:43.000,150,11013469,14445,0,1748626602,12983.40250548999,123.66493145999993,53397.39246504001 2025-05-30,17:36:44.000,150,11013440,14685,0,1748626603,12983.476604899995,123.72132450000208,53397.3784908 2025-05-30,17:36:45.000,150,11013397,14445,0,1748626604,12983.48334120999,123.71427537000272,53397.31560672001 2025-05-30,17:36:46.000,150,11013439,14525,0,1748626605,12983.6113311,123.65788233000058,53397.371503680006 2025-05-30,17:36:47.000,150,11013281,14405,0,1748626606,12983.6113311,123.79181580000295,53397.34355520001 2025-05-30,17:36:48.000,150,11013395,14285,0,1748626607,12983.651748960001,123.79181580000295,53397.25970976 2025-05-30,17:36:49.000,150,11013409,14845,0,1748626608,12983.692166820001,123.77771754000423,53397.33656808 2025-05-30,17:36:50.000,150,11013408,14565,0,1748626609,12983.732584680001,123.91165100999933,53397.33656808 2025-05-30,17:36:51.000,150,11013359,14485,0,1748626610,12983.719112059996,123.98919143999956,53397.41342640001 2025-05-30,17:36:52.000,150,11013403,14485,0,1748626611,12983.766266229992,123.93279840000469,53397.420413520005 2025-05-30,17:36:53.000,150,11013386,14565,0,1748626612,12983.773002540001,123.96804405000148,53397.35752944 2025-05-30,17:36:54.000,150,11013378,14445,0,1748626613,12983.698903129996,123.92574926999805,53397.43438776 2025-05-30,17:36:55.000,150,11013486,14445,0,1748626614,12983.624803719991,123.99624056999892,53397.49727184 2025-05-30,17:36:56.000,150,11013306,14445,0,1748626615,12983.665221579991,123.9821423100002,53397.47631048 2025-05-30,17:36:57.000,150,11013401,14445,0,1748626616,12983.645012649991,123.89050362000125,53397.50425896 2025-05-30,17:36:58.000,150,11013484,14485,0,1748626617,12983.577649549996,123.8834544900019,53397.45534912 2025-05-30,17:36:59.000,150,11013334,14485,0,1748626618,12983.577649549996,123.87640536000254,53397.518233200004 2025-05-30,17:37:00.000,150,11013458,14485,0,1748626619,12983.55070431,123.81296319000103,53397.49028472001 2025-05-30,17:37:01.000,150,11013386,14485,0,1748626620,12983.584385859991,123.82001232000039,53397.60906576001 2025-05-30,17:37:02.000,150,11013374,14245,0,1748626621,12983.49007752,123.74247189000016,53397.59509152 2025-05-30,17:37:03.000,150,11013433,14565,0,1748626622,12983.48334120999,123.6367349400025,53397.588104400005 2025-05-30,17:37:04.000,150,11013337,14405,0,1748626623,12983.456395969995,123.56624364000163,53397.49727184 2025-05-30,17:37:05.000,150,11013290,14525,0,1748626624,12983.40250548999,123.49575234000076,53397.51124608001 2025-05-30,17:37:06.000,150,11013504,14485,0,1748626625,12983.40250548999,123.45345756000461,53397.539194560006 2025-05-30,17:37:07.000,150,11013402,14325,0,1748626626,12983.34861501,123.46755582000333,53397.49028472001 2025-05-30,17:37:08.000,150,11013420,14565,0,1748626627,12983.34187869999,123.39706452000246,53397.518233200004 2025-05-30,17:37:09.000,150,11013404,14565,0,1748626628,12983.395769179995,123.2913275700048,53397.52522032 2025-05-30,17:37:10.000,150,11013369,14565,0,1748626629,12983.22062511999,123.241983660002,53397.518233200004 2025-05-30,17:37:11.000,150,11013311,14565,0,1748626630,12983.314933459995,123.16444323000178,53397.58111728001 2025-05-30,17:37:12.000,150,11013420,14725,0,1748626631,12983.22062511999,123.15739410000242,53397.56015592001 2025-05-30,17:37:13.000,150,11013412,14685,0,1748626632,12983.15999832999,123.04460801999812,53397.58111728001 2025-05-30,17:37:14.000,150,11013463,14565,0,1748626633,12983.166734639999,122.98116585000389,53397.60207864 2025-05-30,17:37:15.000,150,11013465,14525,0,1748626634,12983.092635229994,122.92477281000174,53397.5531688 2025-05-30,17:37:16.000,150,11013428,14685,0,1748626635,12983.079162609989,122.91772368000238,53397.59509152 2025-05-30,17:37:17.000,150,11013407,14525,0,1748626636,12983.133053089994,122.91067455000302,53397.62304 2025-05-30,17:37:18.000,150,11013395,14605,0,1748626637,12983.072426299994,122.90362542000366,53397.61605288 2025-05-30,17:37:19.000,150,11013435,14405,0,1748626638,12983.133053089994,122.88952715999767,53397.685924080004 2025-05-30,17:37:20.000,150,11013346,14445,0,1748626639,12983.065689989999,122.79788846999872,53397.67194984 2025-05-30,17:37:21.000,150,11013337,14725,0,1748626640,12983.025272129998,122.79083933999937,53397.60906576001 2025-05-30,17:37:22.000,150,11013484,14725,0,1748626641,12982.917491169988,122.79083933999937,53397.67893696001 2025-05-30,17:37:23.000,150,11013402,14445,0,1748626642,12982.863600689998,122.75559369000257,53397.66496272 2025-05-30,17:37:24.000,150,11013340,14565,0,1748626643,12982.728874489992,122.74149543000385,53397.65797560001 2025-05-30,17:37:25.000,150,11013471,14565,0,1748626644,12982.681720319997,122.77674108000065,53397.71387256 2025-05-30,17:37:26.000,150,11013325,14485,0,1748626645,12982.553730430001,122.71329890999914,53397.7627824 2025-05-30,17:37:27.000,150,11013438,14605,0,1748626646,12982.439213159996,122.72739716999786,53397.73483392 2025-05-30,17:37:28.000,150,11013350,14205,0,1748626647,12982.344904819991,122.70624977999978,53397.755795280005 2025-05-30,17:37:29.000,150,11013394,14205,0,1748626648,12982.176497069995,122.76969195000129,53397.79073088 2025-05-30,17:37:30.000,150,11013391,14485,0,1748626649,12982.08218872999,122.79083933999937,53397.67893696001 2025-05-30,17:37:31.000,150,11013377,14285,0,1748626650,12982.02156193999,122.74149543000385,53397.65098848001 2025-05-30,17:37:32.000,150,11013267,14285,0,1748626651,12981.927253599999,122.72739716999786,53397.685924080004 2025-05-30,17:37:33.000,150,11013319,14605,0,1748626652,12981.866626809999,122.79083933999937,53397.72085968 2025-05-30,17:37:34.000,150,11013431,14565,0,1748626653,12981.765582159998,122.86837976999959,53397.6929112 2025-05-30,17:37:35.000,150,11013413,14245,0,1748626654,12981.738636919988,122.79788846999872,53397.63002712001 2025-05-30,17:37:36.000,150,11013437,14485,0,1748626655,12981.617383340003,122.85428151000087,53397.64400136 2025-05-30,17:37:37.000,150,11013528,14205,0,1748626656,12981.536547620002,122.84018325000216,53397.67194984 2025-05-30,17:37:38.000,150,11013428,14645,0,1748626657,12981.469184519992,122.82608499000344,53397.685924080004 2025-05-30,17:37:39.000,150,11013374,14405,0,1748626658,12981.422030349997,122.82608499000344,53397.73483392 2025-05-30,17:37:40.000,150,11013429,14365,0,1748626659,12981.448975589992,122.86837976999959,53397.706885440006 2025-05-30,17:37:41.000,150,11013356,14605,0,1748626660,12981.442239279997,122.91067455000302,53397.69989832001 2025-05-30,17:37:42.000,150,11013366,14525,0,1748626661,12981.428766659992,122.82608499000344,53397.6929112 2025-05-30,17:37:43.000,150,11013372,14725,0,1748626662,12981.408557729992,122.84018325000216,53397.73483392 2025-05-30,17:37:44.000,150,11013383,14405,0,1748626663,12981.408557729992,122.85428151000087,53397.72784680001 2025-05-30,17:37:45.000,150,11013438,14725,0,1748626664,12981.334458320001,122.79788846999872,53397.67893696001 2025-05-30,17:37:46.000,150,11013269,14285,0,1748626665,12981.334458320001,122.86133064000023,53397.67893696001 2025-05-30,17:37:47.000,150,11013360,14445,0,1748626666,12981.226677359991,122.86837976999959,53397.79771800001 2025-05-30,17:37:48.000,150,11013291,14685,0,1748626667,12981.219941049996,122.91067455000302,53397.74880816001 2025-05-30,17:37:49.000,150,11013443,14445,0,1748626668,12981.179523189996,122.92477281000174,53397.853614960004 2025-05-30,17:37:50.000,150,11013420,14405,0,1748626669,12981.08521484999,122.84723238000151,53397.82566648001 2025-05-30,17:37:51.000,150,11013454,14365,0,1748626670,12980.99090651,122.81903586000408,53397.73483392 2025-05-30,17:37:52.000,150,11013391,14485,0,1748626671,12980.90333447999,122.71329890999914,53397.81169224 2025-05-30,17:37:53.000,150,11013392,14685,0,1748626672,12980.76860828,122.61461109000084,53397.79073088 2025-05-30,17:37:54.000,150,11013341,14365,0,1748626673,12980.70124517999,122.55821804999869,53397.6929112 2025-05-30,17:37:55.000,150,11013517,14285,0,1748626674,12980.78208089999,122.49477588000445,53397.755795280005 2025-05-30,17:37:56.000,150,11013362,14725,0,1748626675,12980.674299939994,122.50887414000317,53397.69989832001 2025-05-30,17:37:57.000,150,11013426,14485,0,1748626676,12980.647354699999,122.42428458000359,53397.804705120005 2025-05-30,17:37:58.000,150,11013480,14725,0,1748626677,12980.579991599989,122.45953023000038,53397.7627824 2025-05-30,17:37:59.000,150,11013374,14445,0,1748626678,12980.647354699999,122.33264589000464,53397.79073088 2025-05-30,17:38:00.000,150,11013462,14525,0,1748626679,12980.613673149994,122.39608805999887,53397.73483392 2025-05-30,17:38:01.000,150,11013573,14405,0,1748626680,12980.68103624999,122.35379328000272,53397.84662784001 2025-05-30,17:38:02.000,150,11013349,14485,0,1748626681,12980.714717799994,122.36084241000208,53397.89553768001 2025-05-30,17:38:03.000,150,11013400,14645,0,1748626682,12980.80902614,122.4383828400023,53397.874576320006 2025-05-30,17:38:04.000,150,11013456,14485,0,1748626683,12980.82249875999,122.43133371000295,53397.93047328 2025-05-30,17:38:05.000,150,11013337,14645,0,1748626684,12980.795553519994,122.41723545000423,53397.90951192 2025-05-30,17:38:06.000,150,11013446,14605,0,1748626685,12980.82923507,122.59346370000276,53397.94444752001 2025-05-30,17:38:07.000,150,11013407,14485,0,1748626686,12980.82249875999,122.51592327000253,53397.9374604 2025-05-30,17:38:08.000,150,11013502,14365,0,1748626687,12980.815762449995,122.48067761999846,53397.923486160005 2025-05-30,17:38:09.000,150,11013392,14725,0,1748626688,12980.795553519994,122.4736284899991,53397.97938312 2025-05-30,17:38:10.000,150,11013389,14565,0,1748626689,12980.88312554999,122.45248110000102,53398.00034448 2025-05-30,17:38:11.000,150,11013400,14565,0,1748626690,12980.748399349999,122.50887414000317,53397.972396000005 2025-05-30,17:38:12.000,150,11013304,14565,0,1748626691,12980.74166303999,122.48772674999782,53398.01431872001 2025-05-30,17:38:13.000,150,11013489,14365,0,1748626692,12980.70124517999,122.42428458000359,53398.06322856001 2025-05-30,17:38:14.000,150,11013410,14525,0,1748626693,12980.647354699999,122.40313718999823,53398.12611264 2025-05-30,17:38:15.000,150,11013509,14405,0,1748626694,12980.640618389989,122.43133371000295,53398.05624144 2025-05-30,17:38:16.000,150,11013455,14445,0,1748626695,12980.620409459989,122.30444936999993,53398.13309976001 2025-05-30,17:38:17.000,150,11013501,14485,0,1748626696,12980.667563629999,122.40313718999823,53398.10515128 2025-05-30,17:38:18.000,150,11013430,14525,0,1748626697,12980.674299939994,122.339695020004,53398.12611264 2025-05-30,17:38:19.000,150,11013492,14405,0,1748626698,12980.70124517999,122.35379328000272,53398.15406112001 2025-05-30,17:38:20.000,150,11013412,14285,0,1748626699,12980.674299939994,122.23395806999906,53398.23091944001 2025-05-30,17:38:21.000,150,11013411,14685,0,1748626700,12980.667563629999,122.23395806999906,53398.26585504 2025-05-30,17:38:22.000,150,11013480,14725,0,1748626701,12980.714717799994,122.24100719999842,53398.2169452 2025-05-30,17:38:23.000,150,11013509,14205,0,1748626702,12980.674299939994,122.1634667699982,53398.29380352 2025-05-30,17:38:24.000,150,11013441,14565,0,1748626703,12980.660827319989,122.20576155000163,53398.22393232 2025-05-30,17:38:25.000,150,11013412,14605,0,1748626704,12980.586727909998,122.13527025000076,53398.188996720004 2025-05-30,17:38:26.000,150,11013411,14245,0,1748626705,12980.620409459989,122.13527025000076,53398.34970048001 2025-05-30,17:38:27.000,150,11013445,14485,0,1748626706,12980.627145769999,122.13527025000076,53398.356687600004 2025-05-30,17:38:28.000,150,11013588,14645,0,1748626707,12980.553046359993,122.11412286000268,53398.377648960006 2025-05-30,17:38:29.000,150,11013430,14605,0,1748626708,12980.532837429993,122.10002460000396,53398.38463608 2025-05-30,17:38:30.000,150,11013453,14365,0,1748626709,12980.492419569993,122.06477894999989,53398.40559744 2025-05-30,17:38:31.000,150,11013523,14725,0,1748626710,12980.465474329998,121.94494374000351,53398.45450728 2025-05-30,17:38:32.000,150,11013437,14565,0,1748626711,12980.573255289994,121.93084548000479,53398.46848152001 2025-05-30,17:38:33.000,150,11013414,14885,0,1748626712,12980.579991599989,121.80396114000177,53398.45450728 2025-05-30,17:38:34.000,150,11013424,14525,0,1748626713,12980.573255289994,121.76166635999834,53398.51040424 2025-05-30,17:38:35.000,150,11013397,14725,0,1748626714,12980.70124517999,121.70527332000347,53398.643159520005 2025-05-30,17:38:36.000,150,11013594,14445,0,1748626715,12980.714717799994,121.71937158000219,53398.65713376001 2025-05-30,17:38:37.000,150,11013439,14725,0,1748626716,12980.82249875999,121.59248723999917,53398.65713376001 2025-05-30,17:38:38.000,150,11013436,14565,0,1748626717,12980.88986186,121.5713398500011,53398.73399208001 2025-05-30,17:38:39.000,150,11013361,14445,0,1748626718,12980.937016029995,121.43035724999936,53398.85277312001 2025-05-30,17:38:40.000,150,11013491,14445,0,1748626719,12980.94375233999,121.33871856000042,53398.80386328001 2025-05-30,17:38:41.000,150,11013426,14645,0,1748626720,12980.86291661999,121.35281681999913,53398.880721600006 2025-05-30,17:38:42.000,150,11013353,14525,0,1748626721,12980.82923507,121.29642378000426,53398.89469584 2025-05-30,17:38:43.000,150,11013485,14365,0,1748626722,12980.815762449995,121.25412900000083,53398.93661856 2025-05-30,17:38:44.000,150,11013444,14365,0,1748626723,12980.849444,121.15544118000253,53398.86674736 2025-05-30,17:38:45.000,150,11013372,14245,0,1748626724,12980.876389239995,121.21183422000468,53399.0553996 2025-05-30,17:38:46.000,150,11013498,14525,0,1748626725,12980.849444,121.18363769999996,53399.027451120004 2025-05-30,17:38:47.000,150,11013467,14565,0,1748626726,12980.78881721,121.1131463999991,53399.09033520001 2025-05-30,17:38:48.000,150,11013474,14725,0,1748626727,12980.815762449995,121.02150771000015,53399.07636096 2025-05-30,17:38:49.000,150,11013488,14645,0,1748626728,12980.849444,120.95806553999864,53399.160206399996 2025-05-30,17:38:50.000,150,11013359,14525,0,1748626729,12980.80902614,120.93691815000057,53399.20911624001 2025-05-30,17:38:51.000,150,11013459,14525,0,1748626730,12980.856180309995,120.78888641999947,53399.25802608001 2025-05-30,17:38:52.000,150,11013375,14245,0,1748626731,12980.86291661999,120.7677390300014,53399.27898744 2025-05-30,17:38:53.000,150,11013427,14925,0,1748626732,12980.93027972,120.55626512999879,53399.2999488 2025-05-30,17:38:54.000,150,11013546,14565,0,1748626733,12981.038060679995,120.44347905000177,53399.33488440001 2025-05-30,17:38:55.000,150,11013451,14565,0,1748626734,12981.13236902,120.33069297000475,53399.34885864 2025-05-30,17:38:56.000,150,11013481,14445,0,1748626735,12981.307513079992,120.18971037000301,53399.36982 2025-05-30,17:38:57.000,150,11013515,14565,0,1748626736,12981.388348799992,120.08397341999807,53399.39776848 2025-05-30,17:38:58.000,150,11013509,14725,0,1748626737,12981.482657139997,120.00643298999785,53399.5095624 2025-05-30,17:38:59.000,150,11013438,14445,0,1748626738,12981.603910719998,119.94299082000362,53399.52353664001 2025-05-30,17:39:00.000,150,11013347,14645,0,1748626739,12981.664537509998,119.90774516999954,53399.6143692 2025-05-30,17:39:01.000,150,11013441,14285,0,1748626740,12981.704955369998,119.83020473999932,53399.73315024 2025-05-30,17:39:02.000,150,11013412,14365,0,1748626741,12981.745373229998,119.77381170000444,53399.69122752001 2025-05-30,17:39:03.000,150,11013499,14285,0,1748626742,12981.799263709989,119.67512387999886,53399.7541116 2025-05-30,17:39:04.000,150,11013511,14285,0,1748626743,12981.731900609993,119.70332040000358,53399.77507296 2025-05-30,17:39:05.000,150,11013504,14885,0,1748626744,12981.779054779989,119.70332040000358,53399.816995680005 2025-05-30,17:39:06.000,150,11013365,14645,0,1748626745,12981.799263709989,119.62577997000335,53399.87987976001 2025-05-30,17:39:07.000,150,11013376,14685,0,1748626746,12981.752109539993,119.63987823000207,53399.90084112 2025-05-30,17:39:08.000,150,11013474,14205,0,1748626747,12981.765582159998,119.63987823000207,53399.998660799996 2025-05-30,17:39:09.000,150,11013450,14405,0,1748626748,12981.765582159998,119.58348518999992,53399.998660799996 2025-05-30,17:39:10.000,150,11013577,14525,0,1748626749,12981.718427989988,119.62577997000335,53400.054557760006 2025-05-30,17:39:11.000,150,11013480,14565,0,1748626750,12981.718427989988,119.66102562000015,53400.12442896001 2025-05-30,17:39:12.000,150,11013435,14645,0,1748626751,12981.731900609993,119.59758344999864,53400.152377440005 2025-05-30,17:39:13.000,150,11013443,14365,0,1748626752,12981.671273819993,119.6680747499995,53400.18731304 2025-05-30,17:39:14.000,150,11013340,14485,0,1748626753,12981.529811309993,119.64692736000143,53400.14539032001 2025-05-30,17:39:15.000,150,11013512,14605,0,1748626754,12981.489393449992,119.6680747499995,53400.3480168 2025-05-30,17:39:16.000,150,11013345,14405,0,1748626755,12981.374876180002,119.83020473999932,53400.22923576 2025-05-30,17:39:17.000,150,11013489,14605,0,1748626756,12981.354667250002,119.76676256999781,53400.30609408 2025-05-30,17:39:18.000,150,11013479,14885,0,1748626757,12981.253622600001,119.79495909000252,53400.40391376 2025-05-30,17:39:19.000,150,11013383,14565,0,1748626758,12981.13236902,119.82315560999996,53400.38295240001 2025-05-30,17:39:20.000,150,11013524,14325,0,1748626759,12981.02458805999,119.84430299999804,53400.30609408 2025-05-30,17:39:21.000,150,11013429,14525,0,1748626760,12980.88986186,119.96413821000169,53400.34102968001 2025-05-30,17:39:22.000,150,11013447,14605,0,1748626761,12980.76187196999,119.9147942999989,53400.389939520006 2025-05-30,17:39:23.000,150,11013317,14405,0,1748626762,12980.674299939994,119.88659778000147,53400.438849360005 2025-05-30,17:39:24.000,150,11013418,14525,0,1748626763,12980.532837429993,119.88659778000147,53400.4528236 2025-05-30,17:39:25.000,150,11013383,14445,0,1748626764,12980.324011819997,119.95003995000297,53400.47378496 2025-05-30,17:39:26.000,150,11013483,14725,0,1748626765,12980.169076689992,119.98528559999977,53400.501733439996 2025-05-30,17:39:27.000,150,11013433,14405,0,1748626766,12980.020877869996,120.09102255000471,53400.438849360005 2025-05-30,17:39:28.000,150,11013445,14565,0,1748626767,12979.926569529991,120.18266124000365,53400.4528236 2025-05-30,17:39:29.000,150,11013414,14205,0,1748626768,12979.75142547,120.26725080000324,53400.501733439996 2025-05-30,17:39:30.000,150,11013459,14645,0,1748626769,12979.529127239999,120.34479123000347,53400.49474632 2025-05-30,17:39:31.000,150,11013529,14525,0,1748626770,12979.387664729999,120.40118426999834,53400.45981072001 2025-05-30,17:39:32.000,150,11013395,14605,0,1748626771,12979.252938529993,120.42938079000305,53400.46679784 2025-05-30,17:39:33.000,150,11013384,14685,0,1748626772,12979.037376610002,120.52806861000136,53400.44583648 2025-05-30,17:39:34.000,150,11013460,14605,0,1748626773,12978.835287310001,120.72544424999796,53400.44583648 2025-05-30,17:39:35.000,150,11013475,14365,0,1748626774,12978.660143249996,120.75364077000268,53400.49474632 2025-05-30,17:39:36.000,150,11013455,14445,0,1748626775,12978.397427159995,120.8311812000029,53400.487759200005 2025-05-30,17:39:37.000,150,11013374,14565,0,1748626776,12978.161656309989,120.87347597999906,53400.38295240001 2025-05-30,17:39:38.000,150,11013402,14565,0,1748626777,12977.898940220002,121.01445858000079,53400.320068320005 2025-05-30,17:39:39.000,150,11013424,14565,0,1748626778,12977.616015200001,120.9298690200012,53400.320068320005 2025-05-30,17:39:40.000,150,11013364,14445,0,1748626779,12977.36677172999,121.05675336000422,53400.21526152001 2025-05-30,17:39:41.000,150,11013381,14365,0,1748626780,12977.13100088,121.01445858000079,53400.1384032 2025-05-30,17:39:42.000,150,11013497,14685,0,1748626781,12976.915438959993,121.05675336000422,53400.166351679996 2025-05-30,17:39:43.000,150,11013329,14685,0,1748626782,12976.827866929998,121.04265509999823,53400.068532 2025-05-30,17:39:44.000,150,11013480,14565,0,1748626783,12976.625777629997,121.00036032000207,53400.068532 2025-05-30,17:39:45.000,150,11013373,14525,0,1748626784,12976.443897259996,120.97216380000464,53399.97769944001 2025-05-30,17:39:46.000,150,11013468,14445,0,1748626785,12976.309171059991,121.00740945000143,53399.95673808001 2025-05-30,17:39:47.000,150,11013471,14485,0,1748626786,12976.181181169995,120.9298690200012,53399.94975096 2025-05-30,17:39:48.000,150,11013379,14685,0,1748626787,12976.04645496999,120.89462337000441,53399.935776720005 2025-05-30,17:39:49.000,150,11013333,14445,0,1748626788,12975.938674009994,120.85937772000034,53399.886866880006 2025-05-30,17:39:50.000,150,11013359,14565,0,1748626789,12975.797211499994,120.88052510999842,53399.84494416 2025-05-30,17:39:51.000,150,11013314,14845,0,1748626790,12975.729848399998,120.8664268499997,53399.865905520004 2025-05-30,17:39:52.000,150,11013373,14365,0,1748626791,12975.568176959998,120.89462337000441,53399.73315024 2025-05-30,17:39:53.000,150,11013400,14645,0,1748626792,12975.446923379997,120.7677390300014,53399.76109872001 2025-05-30,17:39:54.000,150,11013340,14525,0,1748626793,12975.352615039992,120.74659164000332,53399.663279039996 2025-05-30,17:39:55.000,150,11013491,14365,0,1748626794,12975.298724560002,120.76068990000203,53399.67026616001 2025-05-30,17:39:56.000,150,11013394,14885,0,1748626795,12975.163998359996,120.69724773000053,53399.60738208 2025-05-30,17:39:57.000,150,11013418,14565,0,1748626796,12975.0562174,120.63380555999902,53399.62834344 2025-05-30,17:39:58.000,150,11013406,14645,0,1748626797,12975.022535849996,120.521019480002,53399.551485120006 2025-05-30,17:39:59.000,150,11013392,14645,0,1748626798,12975.069690019991,120.49282296000456,53399.57244648001 2025-05-30,17:40:00.000,150,11013318,14205,0,1748626799,12975.0562174,120.36593862000154,53399.51654952 2025-05-30,17:40:01.000,150,11013349,14285,0,1748626800,12975.069690019991,120.26725080000324,53399.481613920005 2025-05-30,17:40:02.000,150,11013376,14645,0,1748626801,12975.03600847,120.1615138499983,53399.44667832 2025-05-30,17:40:03.000,150,11013501,14445,0,1748626802,12975.089898949991,120.04872777000128,53399.4396912 2025-05-30,17:40:04.000,150,11013455,14405,0,1748626803,12975.11684419,119.94299082000362,53399.51654952 2025-05-30,17:40:05.000,150,11013391,14485,0,1748626804,12975.204416219996,119.88659778000147,53399.46763968 2025-05-30,17:40:06.000,150,11013418,14565,0,1748626805,12975.265043009997,119.83020473999932,53399.39776848 2025-05-30,17:40:07.000,150,11013468,14565,0,1748626806,12975.298724560002,119.73856605000037,53399.41174272 2025-05-30,17:40:08.000,150,11013463,14685,0,1748626807,12975.413241829992,119.67512387999886,53399.40475560001 2025-05-30,17:40:09.000,150,11013390,14405,0,1748626808,12975.480604930002,119.66102562000015,53399.4396912 2025-05-30,17:40:10.000,150,11013420,14565,0,1748626809,12975.581649579988,119.54119041000376,53399.41872984 2025-05-30,17:40:11.000,150,11013418,14365,0,1748626810,12975.628803749998,119.51299388999905,53399.46065256 2025-05-30,17:40:12.000,150,11013406,14365,0,1748626811,12975.743321019989,119.44250258999818,53399.48860104 2025-05-30,17:40:13.000,150,11013443,14485,0,1748626812,12975.837629359994,119.40725694000139,53399.44667832 2025-05-30,17:40:14.000,150,11013408,14525,0,1748626813,12975.958882939995,119.33676564000052,53399.39078136 2025-05-30,17:40:15.000,150,11013388,14525,0,1748626814,12976.02624603999,119.28742172999773,53399.47462680001 2025-05-30,17:40:16.000,150,11013493,14205,0,1748626815,12976.100345449995,119.2592252100003,53399.4396912 2025-05-30,17:40:17.000,150,11013461,14525,0,1748626816,12976.19465379,119.27332346999901,53399.60738208 2025-05-30,17:40:18.000,150,11013411,14685,0,1748626817,12976.262016889996,119.28037259999837,53399.551485120006 2025-05-30,17:40:19.000,150,11013446,14565,0,1748626818,12976.470842499992,119.2239795600035,53399.59340784001 2025-05-30,17:40:20.000,150,11013426,14445,0,1748626819,12976.632513939992,119.2239795600035,53399.649304800005 2025-05-30,17:40:21.000,150,11013381,14445,0,1748626820,12976.800921689988,119.15348826000263,53399.70520176 2025-05-30,17:40:22.000,150,11013366,14405,0,1748626821,12976.895230029993,119.16758652000135,53399.63533056 2025-05-30,17:40:23.000,150,11013364,14285,0,1748626822,12977.070374089999,119.10414434999984,53399.7541116 2025-05-30,17:40:24.000,150,11013348,14525,0,1748626823,12977.056901469994,119.08299696000176,53399.719176000006 2025-05-30,17:40:25.000,150,11013357,14485,0,1748626824,12977.198363979995,119.09709522000048,53399.77507296 2025-05-30,17:40:26.000,150,11013399,14645,0,1748626825,12977.34656279999,119.13234087000455,53399.85891840001 2025-05-30,17:40:27.000,150,11013361,14605,0,1748626826,12977.589069959991,119.14643913000327,53399.94276384 2025-05-30,17:40:28.000,150,11013412,14685,0,1748626827,12977.723796159997,119.16053739000199,53400.00564792001 2025-05-30,17:40:29.000,150,11013320,14365,0,1748626828,12977.784422949997,119.14643913000327,53400.07551912001 2025-05-30,17:40:30.000,150,11013338,14645,0,1748626829,12977.831577119992,119.16758652000135,53400.08250624 2025-05-30,17:40:31.000,150,11013335,14365,0,1748626830,12977.925885459998,119.17463565000071,53400.13141608 2025-05-30,17:40:32.000,150,11013469,14725,0,1748626831,12977.993248559993,119.16758652000135,53400.17333880001 2025-05-30,17:40:33.000,150,11013486,14565,0,1748626832,12978.020193799988,119.20988130000478,53400.334042559996 2025-05-30,17:40:34.000,150,11013337,14445,0,1748626833,12978.006721179998,119.33676564000052,53400.30609408 2025-05-30,17:40:35.000,150,11013511,14605,0,1748626834,12978.020193799988,119.42840432999947,53400.37596528 2025-05-30,17:40:36.000,150,11013319,14605,0,1748626835,12977.966303319998,119.43545345999883,53400.389939520006 2025-05-30,17:40:37.000,150,11013295,14605,0,1748626836,12977.966303319998,119.47774824000226,53400.46679784 2025-05-30,17:40:38.000,150,11013389,14525,0,1748626837,12977.973039629993,119.57643606000056,53400.57160464 2025-05-30,17:40:39.000,150,11013391,14405,0,1748626838,12978.107765829998,119.604632579998,53400.56461752 2025-05-30,17:40:40.000,150,11013434,14405,0,1748626839,12978.094293209993,119.61873084000399,53400.669424319996 2025-05-30,17:40:41.000,150,11013381,14285,0,1748626840,12978.060611659988,119.62577997000335,53400.69737280001 2025-05-30,17:40:42.000,150,11013347,14445,0,1748626841,12978.107765829998,119.63987823000207,53400.725321280006 2025-05-30,17:40:43.000,150,11013408,14565,0,1748626842,12978.067347969998,119.64692736000143,53400.8021796 2025-05-30,17:40:44.000,150,11013407,14365,0,1748626843,12978.053875349993,119.69627127000422,53400.87903792 2025-05-30,17:40:45.000,150,11013413,14445,0,1748626844,12977.999984869988,119.69627127000422,53400.91397352001 2025-05-30,17:40:46.000,150,11013374,14605,0,1748626845,12978.020193799988,119.74561517999973,53400.91397352001 2025-05-30,17:40:47.000,150,11013419,14565,0,1748626846,12978.026930109998,119.68922214000486,53400.92096064 2025-05-30,17:40:48.000,150,11013401,14565,0,1748626847,12978.006721179998,119.70332040000358,53400.95589624 2025-05-30,17:40:49.000,150,11013360,14205,0,1748626848,12977.932621769993,119.72446779000165,53401.05371592001 2025-05-30,17:40:50.000,150,11013434,14645,0,1748626849,12977.925885459998,119.83020473999932,53401.09563864 2025-05-30,17:40:51.000,150,11013367,14565,0,1748626850,12977.905676529997,119.85135213000467,53400.990831840005 2025-05-30,17:40:52.000,150,11013515,14845,0,1748626851,12977.885467599997,119.83725386999868,53401.1166 2025-05-30,17:40:53.000,150,11013482,14445,0,1748626852,12977.912412839993,119.85840126000403,53401.16550984 2025-05-30,17:40:54.000,150,11013382,14445,0,1748626853,12977.912412839993,119.9288925600049,53401.172496959996 2025-05-30,17:40:55.000,150,11013371,14645,0,1748626854,12978.026930109998,119.98528559999977,53401.24935528001 2025-05-30,17:40:56.000,150,11013455,14525,0,1748626855,12978.067347969998,119.96413821000169,53401.277303760005 2025-05-30,17:40:57.000,150,11013439,14445,0,1748626856,12978.148183689998,119.92184342999826,53401.2563424 2025-05-30,17:40:58.000,150,11013351,14405,0,1748626857,12978.222283099989,120.02053125000384,53401.29826512001 2025-05-30,17:40:59.000,150,11013377,14885,0,1748626858,12978.309855129999,119.99938385999849,53401.38909768001 2025-05-30,17:41:00.000,150,11013459,14365,0,1748626859,12978.35027299,120.05577690000064,53401.45896888 2025-05-30,17:41:01.000,150,11013409,14525,0,1748626860,12978.44458132999,120.07692428999871,53401.52185296 2025-05-30,17:41:02.000,150,11013399,14365,0,1748626861,12978.55236229,120.09102255000471,53401.58473704001 2025-05-30,17:41:03.000,150,11013418,14525,0,1748626862,12978.60625276999,120.07692428999871,53401.640634 2025-05-30,17:41:04.000,150,11013338,14605,0,1748626863,12978.68708848999,120.11216994000279,53401.710505200004 2025-05-30,17:41:05.000,150,11013412,14485,0,1748626864,12978.801605759996,120.09807168000407,53401.661595360005 2025-05-30,17:41:06.000,150,11013384,14525,0,1748626865,12978.835287310001,120.09807168000407,53401.73845368 2025-05-30,17:41:07.000,150,11013449,14325,0,1748626866,12978.970013509992,120.10512081000343,53401.79435064 2025-05-30,17:41:08.000,150,11013461,14605,0,1748626867,12979.077794470002,120.1615138499983,53401.83627336 2025-05-30,17:41:09.000,150,11013418,14565,0,1748626868,12979.225993289998,120.18266124000365,53401.85723472 2025-05-30,17:41:10.000,150,11013402,14525,0,1748626869,12979.374192109994,120.26020167000388,53401.94108016001 2025-05-30,17:41:11.000,150,11013349,14365,0,1748626870,12979.50218199999,120.28134906000196,53402.03889984001 2025-05-30,17:41:12.000,150,11013381,14445,0,1748626871,12979.58301771999,120.33069297000475,53402.01095136 2025-05-30,17:41:13.000,150,11013410,14445,0,1748626872,12979.66385343999,120.34479123000347,53402.094796800004 2025-05-30,17:41:14.000,150,11013406,14365,0,1748626873,12979.79184333,120.49987209000392,53402.12274528 2025-05-30,17:41:15.000,150,11013420,14725,0,1748626874,12979.89288798,120.59151078000286,53402.18562936001 2025-05-30,17:41:16.000,150,11013440,14325,0,1748626875,12979.980460009996,120.59151078000286,53402.27646192001 2025-05-30,17:41:17.000,150,11013310,14445,0,1748626876,12980.047823109991,120.69019860000117,53402.381268720004 2025-05-30,17:41:18.000,150,11013450,14605,0,1748626877,12980.142131449997,120.85232859000098,53402.35332024001 2025-05-30,17:41:19.000,150,11013377,14325,0,1748626878,12980.317275510002,121.00036032000207,53402.39524296001 2025-05-30,17:41:20.000,150,11013474,14685,0,1748626879,12980.337484440002,121.12724465999781,53402.49306264001 2025-05-30,17:41:21.000,150,11013430,14445,0,1748626880,12980.492419569993,121.24707987000147,53402.47210128001 2025-05-30,17:41:22.000,150,11013434,14445,0,1748626881,12980.694508869994,121.36691507999785,53402.49306264001 2025-05-30,17:41:23.000,150,11013382,14405,0,1748626882,12980.80902614,121.50789767999959,53402.59088232001 2025-05-30,17:41:24.000,150,11013428,14765,0,1748626883,12980.997642819995,121.61363463000453,53402.618830800006 2025-05-30,17:41:25.000,150,11013402,14405,0,1748626884,12981.15257795,121.77576462000434,53402.68171488 2025-05-30,17:41:26.000,150,11013480,14525,0,1748626885,12981.347930939992,121.92379634999816,53402.786521680006 2025-05-30,17:41:27.000,150,11013356,14325,0,1748626886,12981.550020239993,122.10002460000396,53402.84241864 2025-05-30,17:41:28.000,150,11013360,14725,0,1748626887,12981.698219059988,122.19871242000227,53402.86338 2025-05-30,17:41:29.000,150,11013439,14525,0,1748626888,12981.913780979994,122.28330198000185,53402.9681868 2025-05-30,17:41:30.000,150,11013344,14245,0,1748626889,12982.02829825,122.4736284899991,53403.05901936 2025-05-30,17:41:31.000,150,11013535,14405,0,1748626890,12982.196705999995,122.60051283000212,53403.14985192 2025-05-30,17:41:32.000,150,11013376,14285,0,1748626891,12982.28427802999,122.66395500000363,53403.100942080004 2025-05-30,17:41:33.000,150,11013375,14405,0,1748626892,12982.432476850001,122.71329890999914,53403.22671024 2025-05-30,17:41:34.000,150,11013462,14365,0,1748626893,12982.573939360002,122.82608499000344,53403.387414000004 2025-05-30,17:41:35.000,150,11013402,14565,0,1748626894,12982.674984010002,122.98116585000389,53403.4223496 2025-05-30,17:41:36.000,150,11013436,14445,0,1748626895,12982.850128069993,123.0798536700022,53403.53414352 2025-05-30,17:41:37.000,150,11013425,14685,0,1748626896,12982.944436409998,123.22788540000329,53403.65292456 2025-05-30,17:41:38.000,150,11013484,14565,0,1748626897,12983.052217369994,123.29837670000416,53403.69484728001 2025-05-30,17:41:39.000,150,11013437,14645,0,1748626898,12983.20041618999,123.43231016999925,53403.78567984001 2025-05-30,17:41:40.000,150,11013411,14405,0,1748626899,12983.335142389995,123.54509625000355,53403.86952528 2025-05-30,17:41:41.000,150,11013375,14405,0,1748626900,12983.44292334999,123.57329277000099,53403.95337072001 2025-05-30,17:41:42.000,150,11013420,14365,0,1748626901,12983.618067409996,123.66493145999993,53403.99529344 2025-05-30,17:41:43.000,150,11013443,14565,0,1748626902,12983.678694199996,123.700177110004,53404.058177520004 2025-05-30,17:41:44.000,150,11013444,14125,0,1748626903,12983.759529919997,123.76361927999824,53404.246829760006 2025-05-30,17:41:45.000,150,11013376,14365,0,1748626904,12983.874047190002,123.76361927999824,53404.295739600006 2025-05-30,17:41:46.000,150,11013456,14565,0,1748626905,12983.921201359997,123.82706144999975,53404.43548200001 2025-05-30,17:41:47.000,150,11013477,14605,0,1748626906,12984.002037079998,123.78476667000359,53404.49836608 2025-05-30,17:41:48.000,150,11013409,14445,0,1748626907,12984.062663869998,123.75657014999888,53404.5402888 2025-05-30,17:41:49.000,150,11013471,14565,0,1748626908,12984.116554349988,123.80591406000167,53404.61714712 2025-05-30,17:41:50.000,150,11013475,14485,0,1748626909,12984.082872799998,123.82706144999975,53404.77086376001 2025-05-30,17:41:51.000,150,11013310,14605,0,1748626910,12984.055927560003,123.82706144999975,53404.70797968 2025-05-30,17:41:52.000,150,11013441,14605,0,1748626911,12983.968355529993,123.79886493000231,53404.847722080005 2025-05-30,17:41:53.000,150,11013456,14285,0,1748626912,12983.826893019992,123.82001232000039,53404.97349024 2025-05-30,17:41:54.000,150,11013379,14445,0,1748626913,12983.759529919997,123.8341105799991,53405.00143872 2025-05-30,17:41:55.000,150,11013461,14325,0,1748626914,12983.739320989996,123.86230710000382,53405.10624552001 2025-05-30,17:41:56.000,150,11013411,14205,0,1748626915,12983.698903129996,123.82706144999975,53405.085284160006 2025-05-30,17:41:57.000,150,11013350,14325,0,1748626916,12983.604594789991,123.82706144999975,53405.183103840005 2025-05-30,17:41:58.000,150,11013419,14365,0,1748626917,12983.557440619996,123.81296319000103,53405.22502656001 2025-05-30,17:41:59.000,150,11013439,14445,0,1748626918,12983.51028645,123.75657014999888,53405.32983336 2025-05-30,17:42:00.000,150,11013440,14365,0,1748626919,12983.38903287,123.7354227600008,53405.399704560004 2025-05-30,17:42:01.000,150,11013374,14605,0,1748626920,12983.395769179995,123.68607884999801,53405.32983336 2025-05-30,17:42:02.000,150,11013391,14365,0,1748626921,12983.26104297999,123.62263668000378,53405.39271744001 2025-05-30,17:42:03.000,150,11013412,14485,0,1748626922,12983.146525709999,123.57329277000099,53405.42765304 2025-05-30,17:42:04.000,150,11013478,14445,0,1748626923,12983.065689989999,123.4887032100014,53405.46258864001 2025-05-30,17:42:05.000,150,11013375,14405,0,1748626924,12982.951172719993,123.44640842999797,53405.48355 2025-05-30,17:42:06.000,150,11013385,14445,0,1748626925,12982.816446520003,123.34067148000031,53405.49752424 2025-05-30,17:42:07.000,150,11013452,14485,0,1748626926,12982.782764969998,123.33362235000095,53405.567395440004 2025-05-30,17:42:08.000,150,11013390,14565,0,1748626927,12982.634566150002,123.241983660002,53405.51149848001 2025-05-30,17:42:09.000,150,11013321,14565,0,1748626928,12982.546994119992,123.15034497000306,53405.49752424 2025-05-30,17:42:10.000,150,11013429,14325,0,1748626929,12982.425740539991,123.09395193000091,53405.57438256 2025-05-30,17:42:11.000,150,11013496,14485,0,1748626930,12982.30448695999,123.00936237000133,53405.52547272 2025-05-30,17:42:12.000,150,11013439,14405,0,1748626931,12982.297750649996,122.97411672000453,53405.58136968001 2025-05-30,17:42:13.000,150,11013397,14605,0,1748626932,12982.196705999995,122.86133064000023,53405.5534212 2025-05-30,17:42:14.000,150,11013409,14565,0,1748626933,12982.22365123999,122.80493759999808,53405.60233104 2025-05-30,17:42:15.000,150,11013469,14565,0,1748626934,12982.257332789995,122.76264282000193,53405.67220224 2025-05-30,17:42:16.000,150,11013393,14605,0,1748626935,12982.257332789995,122.67100413000298,53405.616305280004 2025-05-30,17:42:17.000,150,11013414,14365,0,1748626936,12982.41226792,122.50182501000381,53405.53944696001 2025-05-30,17:42:18.000,150,11013461,14485,0,1748626937,12982.445949469991,122.41018632000487,53405.58136968001 2025-05-30,17:42:19.000,150,11013405,14365,0,1748626938,12982.513312570001,122.339695020004,53405.616305280004 2025-05-30,17:42:20.000,150,11013428,14525,0,1748626939,12982.553730430001,122.27625285000249,53405.637266640006 2025-05-30,17:42:21.000,150,11013440,14445,0,1748626940,12982.614357220002,122.12117199000204,53405.64425376 2025-05-30,17:42:22.000,150,11013402,14405,0,1748626941,12982.688456629992,122.10002460000396,53405.66521512 2025-05-30,17:42:23.000,150,11013425,14445,0,1748626942,12982.715401870002,121.93789461000415,53405.6232924 2025-05-30,17:42:24.000,150,11013407,14605,0,1748626943,12982.796237590002,121.92379634999816,53405.70015072 2025-05-30,17:42:25.000,150,11013407,14605,0,1748626944,12982.843391759998,121.8180594000005,53405.66521512 2025-05-30,17:42:26.000,150,11013421,14805,0,1748626945,12982.904018549998,121.74051897000027,53405.81194464 2025-05-30,17:42:27.000,150,11013569,14405,0,1748626946,12983.085898919999,121.71232245000283,53405.74207344 2025-05-30,17:42:28.000,150,11013434,14365,0,1748626947,12983.153262019994,121.57838898000045,53405.81893176 2025-05-30,17:42:29.000,150,11013393,14565,0,1748626948,12983.32840608,121.47265203000279,53405.81194464 2025-05-30,17:42:30.000,150,11013367,14565,0,1748626949,12983.415978109995,121.47970116000215,53405.783996160004 2025-05-30,17:42:31.000,150,11013334,14485,0,1748626950,12983.496813829996,121.29642378000426,53405.83989312 2025-05-30,17:42:32.000,150,11013297,14605,0,1748626951,12983.57091324,121.24003074000211,53405.86085448 2025-05-30,17:42:33.000,150,11013430,14325,0,1748626952,12983.685430509991,121.16249031000189,53405.972648400006 2025-05-30,17:42:34.000,150,11013438,14565,0,1748626953,12983.732584680001,121.1131463999991,53405.93072568 2025-05-30,17:42:35.000,150,11013503,14365,0,1748626954,12983.820156709997,121.12724465999781,53405.94469992001 2025-05-30,17:42:36.000,150,11013370,14445,0,1748626955,12983.779738849997,120.979212930004,53406.070468080005 2025-05-30,17:42:37.000,150,11013425,14485,0,1748626956,12983.793211470002,120.95101640999928,53405.96566128001 2025-05-30,17:42:38.000,150,11013354,14365,0,1748626957,12983.746057299992,120.85232859000098,53406.06348096001 2025-05-30,17:42:39.000,150,11013356,14365,0,1748626958,12983.759529919997,120.74659164000332,53406.04950672 2025-05-30,17:42:40.000,150,11013432,14445,0,1748626959,12983.658485269996,120.7677390300014,53406.08444232001 2025-05-30,17:42:41.000,150,11013452,14685,0,1748626960,12983.618067409996,120.56331425999815,53406.140339280006 2025-05-30,17:42:42.000,150,11013409,14525,0,1748626961,12983.618067409996,120.50692122000328,53406.13335216001 2025-05-30,17:42:43.000,150,11013487,14565,0,1748626962,12983.658485269996,120.42233166000369,53406.140339280006 2025-05-30,17:42:44.000,150,11013434,14645,0,1748626963,12983.604594789991,120.32364383999811,53406.140339280006 2025-05-30,17:42:45.000,150,11013326,14445,0,1748626964,12983.55070431,120.21085776000109,53406.17527488 2025-05-30,17:42:46.000,150,11013324,14365,0,1748626965,12983.476604899995,120.08397341999807,53406.11239080001 2025-05-30,17:42:47.000,150,11013438,14565,0,1748626966,12983.436187039995,119.95708908000233,53406.1473264 2025-05-30,17:42:48.000,150,11013501,14485,0,1748626967,12983.28125190999,119.85135213000467,53406.189249120005 2025-05-30,17:42:49.000,150,11013448,14565,0,1748626968,12983.106107849999,119.82315560999996,53406.13335216001 2025-05-30,17:42:50.000,150,11013412,14685,0,1748626969,12982.910754859993,119.69627127000422,53406.20322336 2025-05-30,17:42:51.000,150,11013395,14405,0,1748626970,12982.749083419993,119.62577997000335,53406.17527488 2025-05-30,17:42:52.000,150,11013435,14485,0,1748626971,12982.472894710001,119.5693869300012,53406.18226200001 2025-05-30,17:42:53.000,150,11013373,14565,0,1748626972,12982.196705999995,119.51299388999905,53406.16828776 2025-05-30,17:42:54.000,150,11013315,14565,0,1748626973,12981.907044669999,119.54119041000376,53406.091429440006 2025-05-30,17:42:55.000,150,11013448,14645,0,1748626974,12981.758845849989,119.48479737000162,53406.09841656 2025-05-30,17:42:56.000,150,11013434,14325,0,1748626975,12981.455711900002,119.44955172000482,53406.02854536 2025-05-30,17:42:57.000,150,11013440,14565,0,1748626976,12981.240149979996,119.40725694000139,53406.03553248 2025-05-30,17:42:58.000,150,11013497,14525,0,1748626977,12980.99090651,119.30151999000373,53406.04950672 2025-05-30,17:42:59.000,150,11013377,14445,0,1748626978,12980.734926729994,119.20283216999815,53405.95867416 2025-05-30,17:43:00.000,150,11013247,14645,0,1748626979,12980.519364809988,119.21693043000414,53405.99360976001 2025-05-30,17:43:01.000,150,11013444,14725,0,1748626980,12980.324011819997,119.06889870000305,53405.94469992001 2025-05-30,17:43:02.000,150,11013457,14485,0,1748626981,12980.061295729996,119.03365304999897,53405.77700904001 2025-05-30,17:43:03.000,150,11013417,14765,0,1748626982,12979.919833219996,118.95611261999875,53405.77700904001 2025-05-30,17:43:04.000,150,11013416,14565,0,1748626983,12979.80531594999,118.84332654000173,53405.72809920001 2025-05-30,17:43:05.000,150,11013430,14805,0,1748626984,12979.63017189,118.82217915000365,53405.70713784001 2025-05-30,17:43:06.000,150,11013367,14445,0,1748626985,12979.46176413999,118.68824568000127,53405.637266640006 2025-05-30,17:43:07.000,150,11013473,14525,0,1748626986,12979.407873659999,118.5543122099989,53405.60233104 2025-05-30,17:43:08.000,150,11013490,14645,0,1748626987,12979.252938529993,118.44857526000123,53405.616305280004 2025-05-30,17:43:09.000,150,11013279,14565,0,1748626988,12979.023903989997,118.26529788000335,53405.45560152 2025-05-30,17:43:10.000,150,11013310,14725,0,1748626989,12978.794869450001,118.19480658000248,53405.57438256 2025-05-30,17:43:11.000,150,11013436,14565,0,1748626990,12978.65340694,118.1595609299984,53405.45560152 2025-05-30,17:43:12.000,150,11013415,14565,0,1748626991,12978.458053949995,118.11726615000225,53405.45560152 2025-05-30,17:43:13.000,150,11013426,14285,0,1748626992,12978.316591439994,117.95513616000244,53405.42765304 2025-05-30,17:43:14.000,150,11013386,14525,0,1748626993,12978.121238449989,117.88464486000157,53405.308872 2025-05-30,17:43:15.000,150,11013414,14405,0,1748626994,12977.932621769993,117.82120269000006,53405.2390008 2025-05-30,17:43:16.000,150,11013390,14245,0,1748626995,12977.791159259992,117.66612182999961,53405.232013680004 2025-05-30,17:43:17.000,150,11013360,14565,0,1748626996,12977.750741399992,117.52513922999788,53405.12720688001 2025-05-30,17:43:18.000,150,11013380,14645,0,1748626997,12977.669905679992,117.45464793000428,53405.05733568001 2025-05-30,17:43:19.000,150,11013513,14725,0,1748626998,12977.656433060001,117.43350053999893,53405.10624552001 2025-05-30,17:43:20.000,150,11013430,14885,0,1748626999,12977.582333649996,117.34891097999935,53404.97349024 2025-05-30,17:43:21.000,150,11013418,14445,0,1748627000,12977.528443169991,117.29251794000447,53404.896631920004 2025-05-30,17:43:22.000,150,11013424,14445,0,1748627001,12977.44760744999,117.32071446000191,53404.966503120006 2025-05-30,17:43:23.000,150,11013394,14285,0,1748627002,12977.30614493999,117.27137054999912,53404.90361904 2025-05-30,17:43:24.000,150,11013338,14525,0,1748627003,12977.258990769995,117.19383011999889,53404.8547092 2025-05-30,17:43:25.000,150,11013491,14645,0,1748627004,12977.137737189994,117.21497751000425,53404.73592816 2025-05-30,17:43:26.000,150,11013600,14205,0,1748627005,12977.04342884999,117.27841967999848,53404.749902400006 2025-05-30,17:43:27.000,150,11013446,14605,0,1748627006,12976.955856819994,117.24317403000168,53404.70099256001 2025-05-30,17:43:28.000,150,11013439,14725,0,1748627007,12976.713349659993,117.2572722900004,53404.70099256001 2025-05-30,17:43:29.000,150,11013483,14685,0,1748627008,12976.585359769997,117.2572722900004,53404.74291528001 2025-05-30,17:43:30.000,150,11013286,14365,0,1748627009,12976.410215709991,117.26432141999976,53404.61714712 2025-05-30,17:43:31.000,150,11013367,14685,0,1748627010,12976.25528058,117.28546880999784,53404.56823728 2025-05-30,17:43:32.000,150,11013395,14645,0,1748627011,12976.039718659995,117.26432141999976,53404.49836608 2025-05-30,17:43:33.000,150,11013456,14405,0,1748627012,12975.9319377,117.26432141999976,53404.48439184001 2025-05-30,17:43:34.000,150,11013349,14525,0,1748627013,12975.743321019989,117.23612490000232,53404.43548200001 2025-05-30,17:43:35.000,150,11013475,14645,0,1748627014,12975.547968029998,117.16563360000146,53404.344649440005 2025-05-30,17:43:36.000,150,11013488,14445,0,1748627015,12975.399769210002,117.18678098999953,53404.274778240004 2025-05-30,17:43:37.000,150,11013400,14565,0,1748627016,12975.231361459992,117.12333881999803,53404.1909328 2025-05-30,17:43:38.000,150,11013387,14325,0,1748627017,12974.98885429999,117.19383011999889,53404.19791992001 2025-05-30,17:43:39.000,150,11013426,14485,0,1748627018,12974.76655606999,117.25022316000104,53404.13503584 2025-05-30,17:43:40.000,150,11013414,14365,0,1748627019,12974.550994149999,117.32071446000191,53404.03721616 2025-05-30,17:43:41.000,150,11013392,14205,0,1748627020,12974.281541750002,117.44054966999829,53404.0162548 2025-05-30,17:43:42.000,150,11013362,14445,0,1748627021,12974.052507209992,117.55333575000259,53403.89747376 2025-05-30,17:43:43.000,150,11013424,14765,0,1748627022,12973.81000004999,117.56038488000195,53403.72978288 2025-05-30,17:43:44.000,150,11013339,14765,0,1748627023,12973.661801229995,117.6167779200041,53403.76471848001 2025-05-30,17:43:45.000,150,11013481,14485,0,1748627024,12973.520338719994,117.66612182999961,53403.624976080006 2025-05-30,17:43:46.000,150,11013391,14285,0,1748627025,12973.345194659989,117.77890791000391,53403.6319632 2025-05-30,17:43:47.000,150,11013422,14885,0,1748627026,12973.163314289988,117.83530094999878,53403.54811776001 2025-05-30,17:43:48.000,150,11013429,14405,0,1748627027,12972.974697609992,117.82120269000006,53403.52016928 2025-05-30,17:43:49.000,150,11013403,14445,0,1748627028,12972.826498789997,117.96923442000116,53403.38042688001 2025-05-30,17:43:50.000,150,11013391,14405,0,1748627029,12972.718717830001,118.01152920000459,53403.42933672001 2025-05-30,17:43:51.000,150,11013451,14565,0,1748627030,12972.604200559996,118.03267659000267,53403.34549128 2025-05-30,17:43:52.000,150,11013412,14445,0,1748627031,12972.59072793999,118.0256274600033,53403.268632960004 2025-05-30,17:43:53.000,150,11013388,14605,0,1748627032,12972.47621067,118.09611876000417,53403.18478752 2025-05-30,17:43:54.000,150,11013432,14605,0,1748627033,12972.35495709,118.15251179999905,53403.121903440006 2025-05-30,17:43:55.000,150,11013471,14485,0,1748627034,12972.24717612999,118.23005222999927,53403.14286480001 2025-05-30,17:43:56.000,150,11013317,14605,0,1748627035,12972.092240999998,118.22300309999991,53402.96119968 2025-05-30,17:43:57.000,150,11013444,14565,0,1748627036,12971.937305869993,118.31464178999886,53403.01010952 2025-05-30,17:43:58.000,150,11013390,14645,0,1748627037,12971.795843359992,118.36398570000165,53402.96119968 2025-05-30,17:43:59.000,150,11013385,14525,0,1748627038,12971.802579670002,118.4062804799978,53402.89132848 2025-05-30,17:44:00.000,150,11013407,14645,0,1748627039,12971.728480259997,118.44152613000188,53402.74459896 2025-05-30,17:44:01.000,150,11013522,14645,0,1748627040,12971.708271329997,118.44857526000123,53402.80049592 2025-05-30,17:44:02.000,150,11013361,14445,0,1748627041,12971.701535020002,118.44152613000188,53402.716650480004 2025-05-30,17:44:03.000,150,11013393,14325,0,1748627042,12971.620699300001,118.47677177999867,53402.68171488 2025-05-30,17:44:04.000,150,11013333,14565,0,1748627043,12971.607226679997,118.38513308999973,53402.69568912 2025-05-30,17:44:05.000,150,11013553,14565,0,1748627044,12971.519654650001,118.41332961000444,53402.618830800006 2025-05-30,17:44:06.000,150,11013347,14525,0,1748627045,12971.506182029996,118.49791917000402,53402.55594672 2025-05-30,17:44:07.000,150,11013382,14285,0,1748627046,12971.499445720001,118.56136133999826,53402.55594672 2025-05-30,17:44:08.000,150,11013491,14565,0,1748627047,12971.45902786,118.62480350999977,53402.47210128001 2025-05-30,17:44:09.000,150,11013383,14325,0,1748627048,12971.432082619991,118.7657861100015,53402.402230080006 2025-05-30,17:44:10.000,150,11013472,14445,0,1748627049,12971.33777428,118.85037567000109,53402.402230080006 2025-05-30,17:44:11.000,150,11013291,14205,0,1748627050,12971.344510589995,119.0477513099977,53402.35332024001 2025-05-30,17:44:12.000,150,11013412,14485,0,1748627051,12971.324301659995,119.14643913000327,53402.332358880005 2025-05-30,17:44:13.000,150,11013447,14565,0,1748627052,12971.223257009995,119.27332346999901,53402.24152632 2025-05-30,17:44:14.000,150,11013383,14125,0,1748627053,12971.16936652999,119.39315868000267,53402.24152632 2025-05-30,17:44:15.000,150,11013426,14365,0,1748627054,12971.11547605,119.48479737000162,53402.15069376 2025-05-30,17:44:16.000,150,11013400,14445,0,1748627055,12971.06832187999,119.56233780000184,53402.15768088001 2025-05-30,17:44:17.000,150,11013469,14605,0,1748627056,12971.041376639994,119.62577997000335,53402.14370664 2025-05-30,17:44:18.000,150,11013437,14365,0,1748627057,12970.974013539999,119.69627127000422,53402.05287408 2025-05-30,17:44:19.000,150,11013395,14565,0,1748627058,12971.014431399999,119.85135213000467,53402.07383544 2025-05-30,17:44:20.000,150,11013464,14525,0,1748627059,12971.000958779994,119.9147942999989,53402.05287408 2025-05-30,17:44:21.000,150,11013384,14725,0,1748627060,12971.02790401999,119.97823647000041,53402.03191272 2025-05-30,17:44:22.000,150,11013468,14485,0,1748627061,12971.06832187999,120.14036646000022,53401.96204152 2025-05-30,17:44:23.000,150,11013342,14645,0,1748627062,12971.02790401999,120.23200514999917,53401.92011880001 2025-05-30,17:44:24.000,150,11013369,14405,0,1748627063,12970.940331989994,120.39413513999898,53401.86422184 2025-05-30,17:44:25.000,150,11013391,14445,0,1748627064,12970.899914129994,120.54921599999943,53401.829286240005 2025-05-30,17:44:26.000,150,11013405,14525,0,1748627065,12970.825814719989,120.59855991000222,53401.86422184 2025-05-30,17:44:27.000,150,11013459,14125,0,1748627066,12970.825814719989,120.74659164000332,53401.815312 2025-05-30,17:44:28.000,150,11013437,14285,0,1748627067,12970.758451619993,120.87347597999906,53401.829286240005 2025-05-30,17:44:29.000,150,11013458,14485,0,1748627068,12970.650670659998,120.98626206000336,53401.78736352 2025-05-30,17:44:30.000,150,11013432,14325,0,1748627069,12970.536153389992,121.0779007500023,53401.73845368 2025-05-30,17:44:31.000,150,11013475,14325,0,1748627070,12970.502471840002,121.31052204000298,53401.710505200004 2025-05-30,17:44:32.000,150,11013458,14365,0,1748627071,12970.401427190001,121.3246203000017,53401.71749232 2025-05-30,17:44:33.000,150,11013442,14445,0,1748627072,12970.374481949992,121.45855377000407,53401.73845368 2025-05-30,17:44:34.000,150,11013396,14605,0,1748627073,12970.334064089991,121.64183115000196,53401.68954384 2025-05-30,17:44:35.000,150,11013357,14565,0,1748627074,12970.361009330001,121.78986288000306,53401.59871128 2025-05-30,17:44:36.000,150,11013476,14565,0,1748627075,12970.367745639996,121.94494374000351,53401.591724160004 2025-05-30,17:44:37.000,150,11013415,14565,0,1748627076,12970.367745639996,122.17051590000483,53401.64762112 2025-05-30,17:44:38.000,150,11013357,14405,0,1748627077,12970.320591470001,122.325596759998,53401.640634 2025-05-30,17:44:39.000,150,11013500,14565,0,1748627078,12970.428372429997,122.48067761999846,53401.58473704001 2025-05-30,17:44:40.000,150,11013422,14445,0,1748627079,12970.428372429997,122.70624977999978,53401.60569840001 2025-05-30,17:44:41.000,150,11013377,14485,0,1748627080,12970.428372429997,122.9318219400011,53401.5707628 2025-05-30,17:44:42.000,150,11013435,14565,0,1748627081,12970.468790289997,123.12919757999771,53401.55678856001 2025-05-30,17:44:43.000,150,11013452,14645,0,1748627082,12970.522680770002,123.29837670000416,53401.5707628 2025-05-30,17:44:44.000,150,11013385,14205,0,1748627083,12970.549626009997,123.41821191000054,53401.591724160004 2025-05-30,17:44:45.000,150,11013420,14885,0,1748627084,12970.637198039993,123.58034190000035,53401.58473704001 2025-05-30,17:44:46.000,150,11013565,14685,0,1748627085,12970.691088519998,123.72132450000208,53401.63364688001 2025-05-30,17:44:47.000,150,11013469,14405,0,1748627086,12970.771924239998,123.86935623000318,53401.64762112 2025-05-30,17:44:48.000,150,11013466,14565,0,1748627087,12970.879705199994,123.87640536000254,53401.63364688001 2025-05-30,17:44:49.000,150,11013359,14525,0,1748627088,12970.96727722999,123.98919143999956,53401.5707628 2025-05-30,17:44:50.000,150,11013432,14645,0,1748627089,12971.014431399999,124.01738796000427,53401.63364688001 2025-05-30,17:44:51.000,150,11013328,14365,0,1748627090,12971.16936652999,124.06673186999978,53401.61967264 2025-05-30,17:44:52.000,150,11013447,14365,0,1748627091,12971.203048079995,124.03148622000299,53401.59871128 2025-05-30,17:44:53.000,150,11013438,14285,0,1748627092,12971.25693856,124.04558448000171,53401.60569840001 2025-05-30,17:44:54.000,150,11013373,14285,0,1748627093,12971.25693856,124.06673186999978,53401.63364688001 2025-05-30,17:44:55.000,150,11013453,14565,0,1748627094,12971.35124689999,124.04558448000171,53401.66858248 2025-05-30,17:44:56.000,150,11013434,14245,0,1748627095,12971.47923679,123.98919143999956,53401.710505200004 2025-05-30,17:44:57.000,150,11013404,14445,0,1748627096,12971.620699300001,124.03853535000235,53401.68954384 2025-05-30,17:44:58.000,150,11013471,14365,0,1748627097,12971.701535020002,123.91165100999933,53401.82229912001 2025-05-30,17:44:59.000,150,11013360,14485,0,1748627098,12971.762161810002,123.85525797000446,53401.899157440006 2025-05-30,17:45:00.000,150,11013389,14485,0,1748627099,12971.849733839997,123.79886493000231,53401.87120896001 2025-05-30,17:45:01.000,150,11013359,14365,0,1748627100,12971.856470149993,123.59444015999907,53401.927105920004 2025-05-30,17:45:02.000,150,11013449,14525,0,1748627101,12971.856470149993,123.5380471200042,53401.89217032001 2025-05-30,17:45:03.000,150,11013427,14325,0,1748627102,12971.950778489998,123.55214538000291,53401.91313168 2025-05-30,17:45:04.000,150,11013448,14205,0,1748627103,12971.957514799993,123.44640842999797,53401.98300288 2025-05-30,17:45:05.000,150,11013360,14365,0,1748627104,12971.923833250003,123.37591713000438,53401.87120896001 2025-05-30,17:45:06.000,150,11013468,14205,0,1748627105,12971.876679079993,123.36181886999839,53401.927105920004 2025-05-30,17:45:07.000,150,11013444,14325,0,1748627106,12971.849733839997,123.32657322000159,53401.96204152 2025-05-30,17:45:08.000,150,11013412,14285,0,1748627107,12971.816052289993,123.32657322000159,53401.98999000001 2025-05-30,17:45:09.000,150,11013440,14645,0,1748627108,12971.782370740002,123.34772060999967,53402.01793848001 2025-05-30,17:45:10.000,150,11013436,14565,0,1748627109,12971.748689189997,123.36886799999775,53401.996977120005 2025-05-30,17:45:11.000,150,11013429,14205,0,1748627110,12971.701535020002,123.41116278000118,53402.094796800004 2025-05-30,17:45:12.000,150,11013488,14565,0,1748627111,12971.620699300001,123.44640842999797,53402.10877104001 2025-05-30,17:45:13.000,150,11013472,14485,0,1748627112,12971.600490370001,123.55919451000227,53402.00396424 2025-05-30,17:45:14.000,150,11013315,14445,0,1748627113,12971.533127269991,123.6719805899993,53402.01095136 2025-05-30,17:45:15.000,150,11013458,14405,0,1748627114,12971.485973099996,123.77066841000487,53402.12274528 2025-05-30,17:45:16.000,150,11013369,14485,0,1748627115,12971.39840107,123.89050362000125,53402.05287408 2025-05-30,17:45:17.000,150,11013373,14445,0,1748627116,12971.31756535,124.08787925999786,53402.07383544 2025-05-30,17:45:18.000,150,11013524,14645,0,1748627117,12971.2165207,124.26410751000367,53402.045886960004 2025-05-30,17:45:19.000,150,11013390,14325,0,1748627118,12971.13568498,124.4403357600022,53402.05287408 2025-05-30,17:45:20.000,150,11013350,14525,0,1748627119,12971.02790401999,124.52492532000178,53402.066848320006 2025-05-30,17:45:21.000,150,11013319,14365,0,1748627120,12970.866232579989,124.77869400000054,53402.05986120001 2025-05-30,17:45:22.000,150,11013403,14325,0,1748627121,12970.704561140003,124.90557834000356,53402.08082256 2025-05-30,17:45:23.000,150,11013364,14485,0,1748627122,12970.650670659998,125.1452487600036,53402.01095136 2025-05-30,17:45:24.000,150,11013405,14485,0,1748627123,12970.509208149997,125.2439365800019,53401.9550544 2025-05-30,17:45:25.000,150,11013383,14205,0,1748627124,12970.515944459992,125.39901744000235,53401.94108016001 2025-05-30,17:45:26.000,150,11013464,14405,0,1748627125,12970.408163499997,125.5540983000028,53401.85723472 2025-05-30,17:45:27.000,150,11013482,14565,0,1748627126,12970.387954569997,125.67393350999919,53401.878196080004 2025-05-30,17:45:28.000,150,11013476,14485,0,1748627127,12970.381218260001,125.77262133000477,53401.91313168 2025-05-30,17:45:29.000,150,11013386,14365,0,1748627128,12970.361009330001,125.85721089000435,53401.9550544 2025-05-30,17:45:30.000,150,11013454,14645,0,1748627129,12970.515944459992,125.96999697000138,53401.86422184 2025-05-30,17:45:31.000,150,11013383,14525,0,1748627130,12970.536153389992,125.97704610000073,53401.8851832 2025-05-30,17:45:32.000,150,11013488,14445,0,1748627131,12970.704561140003,126.03343914000288,53401.87120896001 2025-05-30,17:45:33.000,150,11013449,14325,0,1748627132,12970.859496269994,126.0827830499984,53401.83627336 2025-05-30,17:45:34.000,150,11013433,14525,0,1748627133,12971.041376639994,126.16032347999862,53401.8851832 2025-05-30,17:45:35.000,150,11013447,14725,0,1748627134,12971.263674869995,126.06163566000032,53401.92011880001 2025-05-30,17:45:36.000,150,11013363,14605,0,1748627135,12971.485973099996,126.05458653000096,53401.899157440006 2025-05-30,17:45:37.000,150,11013426,14325,0,1748627136,12971.715007639992,126.04048827000224,53401.91313168 2025-05-30,17:45:38.000,150,11013451,14565,0,1748627137,12971.977723729993,125.99114435999945,53401.96204152 2025-05-30,17:45:39.000,150,11013476,14685,0,1748627138,12972.321275539995,125.99819348999881,53401.9550544 2025-05-30,17:45:40.000,150,11013445,14525,0,1748627139,12972.65809104,125.91360392999923,53401.98999000001 2025-05-30,17:45:41.000,150,11013450,14205,0,1748627140,12973.008379159997,125.89245654000115,53402.13671952001 2025-05-30,17:45:42.000,150,11013467,14645,0,1748627141,12973.378876209994,125.90655479999987,53402.15069376 2025-05-30,17:45:43.000,150,11013470,14645,0,1748627142,12973.742636949995,125.75147393999941,53402.12274528 2025-05-30,17:45:44.000,150,11013377,14485,0,1748627143,12974.106397689997,125.68098263999855,53402.20659072001 2025-05-30,17:45:45.000,150,11013455,14565,0,1748627144,12974.517312599994,125.62458960000367,53402.22755208001 2025-05-30,17:45:46.000,150,11013489,14685,0,1748627145,12974.881073339995,125.54704917000345,53402.37428160001 2025-05-30,17:45:47.000,150,11013420,14405,0,1748627146,12975.265043009997,125.4906561300013,53402.39524296001 2025-05-30,17:45:48.000,150,11013442,14405,0,1748627147,12975.608594819998,125.41311570000107,53402.49306264001 2025-05-30,17:45:49.000,150,11013446,14445,0,1748627148,12975.95214663,125.30032962000405,53402.514024 2025-05-30,17:45:50.000,150,11013389,14485,0,1748627149,12976.262016889996,125.17344528000103,53402.5838952 2025-05-30,17:45:51.000,150,11013445,14525,0,1748627150,12976.592096079992,125.13819963000424,53402.75857320001 2025-05-30,17:45:52.000,150,11013526,14445,0,1748627151,12976.895230029993,124.96902050999779,53402.835431520005 2025-05-30,17:45:53.000,150,11013493,14405,0,1748627152,12977.30614493999,124.80689051999798,53402.94023832 2025-05-30,17:45:54.000,150,11013446,14445,0,1748627153,12977.723796159997,124.5883674900033,53403.03107088 2025-05-30,17:45:55.000,150,11013425,14485,0,1748627154,12978.026930109998,124.43328663000284,53403.08696784 2025-05-30,17:45:56.000,150,11013448,14565,0,1748627155,12978.296382509994,124.26410751000367,53403.240684480006 2025-05-30,17:45:57.000,150,11013346,14565,0,1748627156,12978.71403373,124.18656708000344,53403.31055568001 2025-05-30,17:45:58.000,150,11013372,14565,0,1748627157,12979.091267089992,123.97509318000084,53403.506195040005 2025-05-30,17:45:59.000,150,11013394,14205,0,1748627158,12979.48197306999,123.82001232000039,53403.576066240006 2025-05-30,17:46:00.000,150,11013393,14325,0,1748627159,12979.88615166999,123.6367349400025,53403.673885920005 2025-05-30,17:46:01.000,150,11013496,14285,0,1748627160,12980.283593959997,123.46755582000333,53403.8066412 2025-05-30,17:46:02.000,150,11013427,14285,0,1748627161,12980.600200529989,123.35476973999903,53403.8765124 2025-05-30,17:46:03.000,150,11013390,14365,0,1748627162,12980.96396126999,123.28427843999816,53404.058177520004 2025-05-30,17:46:04.000,150,11013386,14445,0,1748627163,12981.341194629997,123.28427843999816,53404.260804 2025-05-30,17:46:05.000,150,11013436,14445,0,1748627164,12981.637592270003,123.241983660002,53404.36561080001 2025-05-30,17:46:06.000,150,11013438,14565,0,1748627165,12981.826208949999,123.26313105000008,53404.442469120004 2025-05-30,17:46:07.000,150,11013470,14365,0,1748627166,12981.994616699994,123.34772060999967,53404.631121360006 2025-05-30,17:46:08.000,150,11013414,14645,0,1748627167,12982.10913397,123.36181886999839,53404.784838 2025-05-30,17:46:09.000,150,11013376,14365,0,1748627168,12982.22365123999,123.49575234000076,53404.83374784 2025-05-30,17:46:10.000,150,11013371,14205,0,1748627169,12982.21017862,123.60853841999779,53405.02240008 2025-05-30,17:46:11.000,150,11013433,14485,0,1748627170,12982.237123859995,123.80591406000167,53405.17611672001 2025-05-30,17:46:12.000,150,11013512,14565,0,1748627171,12982.18996969,123.93279840000469,53405.25996216 2025-05-30,17:46:13.000,150,11013479,14245,0,1748627172,12982.156288139995,123.96804405000148,53405.32983336 2025-05-30,17:46:14.000,150,11013425,14565,0,1748627173,12982.16302444999,124.11607578000257,53405.49053712001 2025-05-30,17:46:15.000,150,11013362,14205,0,1748627174,12982.25059648,124.23591098999896,53405.60233104 2025-05-30,17:46:16.000,150,11013474,14205,0,1748627175,12982.297750649996,124.22181273000024,53405.637266640006 2025-05-30,17:46:17.000,150,11013495,14525,0,1748627176,12982.3314322,124.3275496799979,53405.832906 2025-05-30,17:46:18.000,150,11013478,14045,0,1748627177,12982.385322679991,124.43328663000284,53405.832906 2025-05-30,17:46:19.000,150,11013452,14605,0,1748627178,12982.466158399991,124.56017096999858,53405.9377128 2025-05-30,17:46:20.000,150,11013446,14645,0,1748627179,12982.506576259992,124.70820269999967,53406.09841656 2025-05-30,17:46:21.000,150,11013414,14365,0,1748627180,12982.419004229996,124.83508704000269,53406.11239080001 2025-05-30,17:46:22.000,150,11013462,14405,0,1748627181,12982.432476850001,125.08885572000145,53406.21021048001 2025-05-30,17:46:23.000,150,11013468,14445,0,1748627182,12982.3314322,125.31442788000277,53406.25213320001 2025-05-30,17:46:24.000,150,11013470,14525,0,1748627183,12982.095661349995,125.56819656000152,53406.41283696 2025-05-30,17:46:25.000,150,11013396,14725,0,1748627184,12981.913780979994,125.95589871000266,53406.4617468 2025-05-30,17:46:26.000,150,11013312,14445,0,1748627185,12981.758845849989,126.20966739000141,53406.44777256001 2025-05-30,17:46:27.000,150,11013431,14525,0,1748627186,12981.469184519992,126.39999389999866,53406.51764376001 2025-05-30,17:46:28.000,150,11013424,14205,0,1748627187,12981.213204740001,126.68900823000149,53406.531618 2025-05-30,17:46:29.000,150,11013407,14285,0,1748627188,12981.02458805999,126.9004821300041,53406.61546344001 2025-05-30,17:46:30.000,150,11013323,14405,0,1748627189,12980.86291661999,127.07671038000262,53406.68533464001 2025-05-30,17:46:31.000,150,11013383,14325,0,1748627190,12980.74166303999,127.25293863000115,53406.72027024 2025-05-30,17:46:32.000,150,11013386,14325,0,1748627191,12980.707981489999,127.3445773200001,53406.66437328001 2025-05-30,17:46:33.000,150,11013477,14205,0,1748627192,12980.728190419999,127.37982297000417,53406.61546344001 2025-05-30,17:46:34.000,150,11013476,14445,0,1748627193,12980.795553519994,127.35162644999946,53406.71328312001 2025-05-30,17:46:35.000,150,11013486,14725,0,1748627194,12980.916807099995,127.23179124000308,53406.692321760005 2025-05-30,17:46:36.000,150,11013482,14405,0,1748627195,12981.038060679995,127.14720168000349,53406.71328312001 2025-05-30,17:46:37.000,150,11013480,14645,0,1748627196,12981.186259499991,127.02031734000047,53406.76918008 2025-05-30,17:46:38.000,150,11013330,14565,0,1748627197,12981.246886289991,126.78064692000044,53406.7761672 2025-05-30,17:46:39.000,150,11013390,14525,0,1748627198,12981.320985699997,126.5409765000004,53406.72725736 2025-05-30,17:46:40.000,150,11013366,14485,0,1748627199,12981.267095219991,126.294256950001,53406.790141440004 2025-05-30,17:46:41.000,150,11013371,14525,0,1748627200,12981.300776769996,126.03343914000288,53406.76918008 2025-05-30,17:46:42.000,150,11013354,14725,0,1748627201,12981.300776769996,125.87835828000243,53406.8460384 2025-05-30,17:46:43.000,150,11013390,14485,0,1748627202,12981.294040460001,125.59639307999896,53406.87398688 2025-05-30,17:46:44.000,150,11013396,14365,0,1748627203,12981.260358909996,125.33557527000085,53406.83206416001 2025-05-30,17:46:45.000,150,11013382,14445,0,1748627204,12981.240149979996,125.13115050000488,53406.90193536001 2025-05-30,17:46:46.000,150,11013375,14285,0,1748627205,12981.213204740001,124.92672573000164,53406.9159096 2025-05-30,17:46:47.000,150,11013502,14205,0,1748627206,12981.327722009992,124.62361314000009,53406.94385808 2025-05-30,17:46:48.000,150,11013383,14645,0,1748627207,12981.300776769996,124.39804097999877,53406.99276792 2025-05-30,17:46:49.000,150,11013382,14525,0,1748627208,12981.381612489997,124.2288618599996,53406.87398688 2025-05-30,17:46:50.000,150,11013322,14365,0,1748627209,12981.401821419997,123.96099492000212,53406.92988384001 2025-05-30,17:46:51.000,150,11013436,14725,0,1748627210,12981.496129760002,123.82706144999975,53406.9159096 2025-05-30,17:46:52.000,150,11013302,14565,0,1748627211,12981.610647029993,123.64378407000186,53406.93687096 2025-05-30,17:46:53.000,150,11013268,14445,0,1748627212,12981.603910719998,123.43231016999925,53406.93687096 2025-05-30,17:47:04.000,150,11013398,14605,0,1748627223,12980.99090651,123.1432958400037,53407.01372928 2025-05-30,17:47:05.000,150,11013378,14325,0,1748627224,12980.91007079,122.98116585000389,53407.04866488001 2025-05-30,17:47:06.000,150,11013396,14325,0,1748627225,12980.815762449995,122.84723238000151,53407.04866488001 2025-05-30,17:47:07.000,150,11013439,14365,0,1748627226,12980.76860828,122.70624977999978,53406.99276792 2025-05-30,17:47:08.000,150,11013417,14485,0,1748627227,12980.707981489999,122.50887414000317,53407.04866488001 2025-05-30,17:47:09.000,150,11013318,14365,0,1748627228,12980.734926729994,122.42428458000359,53406.99276792 2025-05-30,17:47:10.000,150,11013346,14485,0,1748627229,12980.694508869994,122.25510546000442,53406.99975504001 2025-05-30,17:47:11.000,150,11013433,14365,0,1748627230,12980.74166303999,122.10002460000396,53406.90193536001 2025-05-30,17:47:12.000,150,11013478,14205,0,1748627231,12980.620409459989,121.96609113000159,53406.92289672001 2025-05-30,17:47:13.000,150,11013408,14205,0,1748627232,12980.600200529989,121.7828137500037,53406.87398688 2025-05-30,17:47:14.000,150,11013433,14565,0,1748627233,12980.546310049998,121.6700276699994,53406.90193536001 2025-05-30,17:47:15.000,150,11013393,14405,0,1748627234,12980.438529089988,121.50789767999959,53406.92289672001 2025-05-30,17:47:16.000,150,11013396,14285,0,1748627235,12980.310539199992,121.50084855000023,53406.85302552001 2025-05-30,17:47:17.000,150,11013315,14245,0,1748627236,12980.094977280001,121.36691507999785,53406.85302552001 2025-05-30,17:47:18.000,150,11013457,14565,0,1748627237,12979.90636059999,121.3598659499985,53406.82507704 2025-05-30,17:47:19.000,150,11013429,14325,0,1748627238,12979.73121654,121.41625899000064,53406.6713604 2025-05-30,17:47:20.000,150,11013357,14245,0,1748627239,12979.535863549994,121.49379942000087,53406.73424448001 2025-05-30,17:47:21.000,150,11013337,14405,0,1748627240,12979.360719489989,121.51494680999895,53406.706296 2025-05-30,17:47:22.000,150,11013434,14445,0,1748627241,12979.246202219998,121.68412592999812,53406.55257936 2025-05-30,17:47:23.000,150,11013403,14285,0,1748627242,12979.219256979988,121.62773289000324,53406.71328312001 2025-05-30,17:47:24.000,150,11013427,14285,0,1748627243,12979.050849229992,121.69117506000475,53406.58751496001 2025-05-30,17:47:25.000,150,11013325,14645,0,1748627244,12978.949804579992,121.7687154899977,53406.51065664 2025-05-30,17:47:26.000,150,11013351,14605,0,1748627245,12978.821814689996,121.95904200000223,53406.524630880005 2025-05-30,17:47:27.000,150,11013367,14325,0,1748627246,12978.619725389995,122.04363156000181,53406.44078544 2025-05-30,17:47:28.000,150,11013382,14365,0,1748627247,12978.47152657,122.14231938000012,53406.426811200006 2025-05-30,17:47:29.000,150,11013371,14525,0,1748627248,12978.26270095999,122.30444936999993,53406.34296576 2025-05-30,17:47:30.000,150,11013367,14485,0,1748627249,12978.060611659988,122.42428458000359,53406.3220044 2025-05-30,17:47:31.000,150,11013350,14405,0,1748627250,12977.831577119992,122.53707066000061,53406.28008168001 2025-05-30,17:47:32.000,150,11013350,14405,0,1748627251,12977.616015200001,122.57936544000404,53406.22418472 2025-05-30,17:47:33.000,150,11013393,14365,0,1748627252,12977.39371697,122.6851023900017,53406.1473264 2025-05-30,17:47:34.000,150,11013436,14325,0,1748627253,12977.178155049995,122.73444630000449,53406.1473264 2025-05-30,17:47:35.000,150,11013418,14485,0,1748627254,12977.04342884999,122.81903586000408,53406.1473264 2025-05-30,17:47:36.000,150,11013298,14285,0,1748627255,12976.821130619988,122.8965762900043,53406.0774552 2025-05-30,17:47:37.000,150,11013402,14245,0,1748627256,12976.686404419997,122.9318219400011,53405.91675144001 2025-05-30,17:47:38.000,150,11013416,14405,0,1748627257,12976.464106189997,122.92477281000174,53405.853867360005 2025-05-30,17:47:39.000,150,11013358,14285,0,1748627258,12976.31590737,122.88247802999831,53405.81893176 2025-05-30,17:47:40.000,150,11013457,14405,0,1748627259,12976.039718659995,122.85428151000087,53405.72111208 2025-05-30,17:47:41.000,150,11013334,14365,0,1748627260,12975.729848399998,122.71329890999914,53405.59534392 2025-05-30,17:47:42.000,150,11013362,14445,0,1748627261,12975.467132309997,122.6216602200002,53405.518485600005 2025-05-30,17:47:43.000,150,11013380,14365,0,1748627262,12975.258306700001,122.51592327000253,53405.469575760006 2025-05-30,17:47:44.000,150,11013407,14365,0,1748627263,12974.93496382,122.41723545000423,53405.32284624001 2025-05-30,17:47:45.000,150,11013483,14365,0,1748627264,12974.69245666,122.31854762999865,53405.22502656001 2025-05-30,17:47:46.000,150,11013392,14485,0,1748627265,12974.517312599994,122.339695020004,53405.16214248 2025-05-30,17:47:47.000,150,11013406,14325,0,1748627266,12974.315223299993,122.30444936999993,53405.064322800004 2025-05-30,17:47:48.000,150,11013382,14405,0,1748627267,12974.234387579992,122.31854762999865,53405.05733568001 2025-05-30,17:47:49.000,150,11013321,14565,0,1748627268,12974.187233409997,122.21985981000034,53404.966503120006 2025-05-30,17:47:50.000,150,11013403,14365,0,1748627269,12974.032298279992,122.28330198000185,53404.91060616001 2025-05-30,17:47:51.000,150,11013480,14565,0,1748627270,12973.884099459996,122.29035111000121,53404.784838 2025-05-30,17:47:52.000,150,11013427,14365,0,1748627271,12973.76958218999,122.33264589000464,53404.7149668 2025-05-30,17:47:53.000,150,11013397,14485,0,1748627272,12973.661801229995,122.36084241000208,53404.70797968 2025-05-30,17:47:54.000,150,11013353,14245,0,1748627273,12973.55402027,122.49477588000445,53404.6450956 2025-05-30,17:47:55.000,150,11013301,14325,0,1748627274,12973.385612519989,122.52297240000189,53404.60317288001 2025-05-30,17:47:56.000,150,11013366,14245,0,1748627275,12973.277831559994,122.70624977999978,53404.442469120004 2025-05-30,17:47:57.000,150,11013412,14445,0,1748627276,12973.042060710002,122.66395500000363,53404.4005464 2025-05-30,17:47:58.000,150,11013420,14365,0,1748627277,12972.988170229997,122.65690587000427,53404.344649440005 2025-05-30,17:47:59.000,150,11013557,14365,0,1748627278,12972.806289859996,122.77674108000065,53404.28875248001 2025-05-30,17:48:00.000,150,11013498,14245,0,1748627279,12972.792817239992,122.77674108000065,53404.21189416 2025-05-30,17:48:01.000,150,11013323,14485,0,1748627280,12972.671563659991,122.77674108000065,53404.14202296 2025-05-30,17:48:02.000,150,11013351,14285,0,1748627281,12972.63788211,122.84723238000151,53403.97433208 2025-05-30,17:48:03.000,150,11013496,14285,0,1748627282,12972.631145799991,122.9670675899979,53404.009267680005 2025-05-30,17:48:04.000,150,11013413,14525,0,1748627283,12972.65809104,122.9318219400011,53403.90446088001 2025-05-30,17:48:05.000,150,11013409,14525,0,1748627284,12972.59746425,123.00936237000133,53403.88349952001 2025-05-30,17:48:06.000,150,11013555,14565,0,1748627285,12972.462738049995,122.97411672000453,53403.8765124 2025-05-30,17:48:07.000,150,11013444,14445,0,1748627286,12972.43579281,123.07280454000283,53403.78567984001 2025-05-30,17:48:08.000,150,11013416,14725,0,1748627287,12972.341484469995,123.1432958400037,53403.64593744001 2025-05-30,17:48:09.000,150,11013345,14325,0,1748627288,12972.22696719999,123.13624671000434,53403.6319632 2025-05-30,17:48:10.000,150,11013355,14205,0,1748627289,12972.139395169994,123.16444323000178,53403.624976080006 2025-05-30,17:48:11.000,150,11013435,14565,0,1748627290,12972.072032069998,123.09395193000091,53403.54113064 2025-05-30,17:48:12.000,150,11013351,14405,0,1748627291,12972.045086829989,123.10805018999963,53403.45029808001 2025-05-30,17:48:13.000,150,11013569,14565,0,1748627292,12972.004668969988,123.05870628000412,53403.56907912001 2025-05-30,17:48:14.000,150,11013406,14365,0,1748627293,12971.944042179988,123.01641150000069,53403.35946552001 2025-05-30,17:48:15.000,150,11013344,14365,0,1748627294,12971.930569559998,123.01641150000069,53403.26164584001 2025-05-30,17:48:16.000,150,11013389,14205,0,1748627295,12971.816052289993,122.99526411000261,53403.170813280005 2025-05-30,17:48:17.000,150,11013359,14565,0,1748627296,12971.816052289993,122.93887107000046,53403.1079292 2025-05-30,17:48:18.000,150,11013371,14405,0,1748627297,12971.715007639992,122.97411672000453,53403.100942080004 2025-05-30,17:48:19.000,150,11013378,14605,0,1748627298,12971.613962989992,123.00231324000197,53403.01709664 2025-05-30,17:48:20.000,150,11013429,14525,0,1748627299,12971.452291549991,122.99526411000261,53403.01010952 2025-05-30,17:48:21.000,150,11013504,14645,0,1748627300,12971.29735642,123.1432958400037,53402.933251200004 2025-05-30,17:48:22.000,150,11013382,14205,0,1748627301,12971.20978438999,123.15034497000306,53402.96119968 2025-05-30,17:48:23.000,150,11013294,14365,0,1748627302,12971.13568498,123.2913275700048,53402.92626408001 2025-05-30,17:48:24.000,150,11013352,14325,0,1748627303,12971.041376639994,123.36886799999775,53402.905302720006 2025-05-30,17:48:25.000,150,11013506,14325,0,1748627304,12970.926859369989,123.4252610399999,53402.84940576 2025-05-30,17:48:26.000,150,11013562,14685,0,1748627305,12970.859496269994,123.51689972999884,53402.77953456001 2025-05-30,17:48:27.000,150,11013460,14565,0,1748627306,12970.785396859988,123.62263668000378,53402.75158608 2025-05-30,17:48:28.000,150,11013387,14525,0,1748627307,12970.758451619993,123.6367349400025,53402.64677928 2025-05-30,17:48:29.000,150,11013450,14205,0,1748627308,12970.664143280002,123.700177110004,53402.69568912 2025-05-30,17:48:30.000,150,11013500,14245,0,1748627309,12970.623725420002,123.78476667000359,53402.68171488 2025-05-30,17:48:31.000,150,11013335,14445,0,1748627310,12970.603516490002,123.75657014999888,53402.667740640005 2025-05-30,17:48:32.000,150,11013354,14565,0,1748627311,12970.563098630002,123.74952101999952,53402.64677928 2025-05-30,17:48:33.000,150,11013430,14565,0,1748627312,12970.455317669992,123.80591406000167,53402.548959600004 2025-05-30,17:48:34.000,150,11013427,14325,0,1748627313,12970.435108739992,123.74247189000016,53402.53498536 2025-05-30,17:48:35.000,150,11013313,14365,0,1748627314,12970.334064089991,123.75657014999888,53402.52101112001 2025-05-30,17:48:36.000,150,11013294,14405,0,1748627315,12970.246492059996,123.72132450000208,53402.4790884 2025-05-30,17:48:37.000,150,11013380,14365,0,1748627316,12970.11176585999,123.72132450000208,53402.430178560004 2025-05-30,17:48:38.000,150,11013371,14445,0,1748627317,12970.125238479995,123.71427537000272,53402.430178560004 2025-05-30,17:48:39.000,150,11013434,14525,0,1748627318,12970.07808431,123.700177110004,53402.4092172 2025-05-30,17:48:40.000,150,11013445,14725,0,1748627319,12970.024193829995,123.700177110004,53402.36729448 2025-05-30,17:48:41.000,150,11013436,14365,0,1748627320,12969.95683073,123.700177110004,53402.32537176001 2025-05-30,17:48:42.000,150,11013384,14525,0,1748627321,12969.89620394,123.700177110004,53402.29043616 2025-05-30,17:48:43.000,150,11013446,14525,0,1748627322,12969.88946762999,123.72132450000208,53402.234539200006 2025-05-30,17:48:44.000,150,11013381,14165,0,1748627323,12969.82884083999,123.70722624000337,53402.29043616 2025-05-30,17:48:45.000,150,11013437,14405,0,1748627324,12969.781686669994,123.68607884999801,53402.339346 2025-05-30,17:48:46.000,150,11013398,14565,0,1748627325,12969.700850949994,123.74247189000016,53402.34633312 2025-05-30,17:48:47.000,150,11013332,14485,0,1748627326,12969.620015229993,123.68607884999801,53402.381268720004 2025-05-30,17:48:48.000,150,11013375,14365,0,1748627327,12969.579597369993,123.6719805899993,53402.32537176001 2025-05-30,17:48:49.000,150,11013392,14565,0,1748627328,12969.532443199998,123.60148928999843,53402.24851344 2025-05-30,17:48:50.000,150,11013454,14805,0,1748627329,12969.465080100003,123.51689972999884,53402.24152632 2025-05-30,17:48:51.000,150,11013453,14405,0,1748627330,12969.498761649993,123.48165408000204,53402.213577840004 2025-05-30,17:48:52.000,150,11013362,14325,0,1748627331,12969.471816409998,123.41116278000118,53402.19261648 2025-05-30,17:48:53.000,150,11013457,14645,0,1748627332,12969.458343789993,123.38296626000374,53402.14370664 2025-05-30,17:48:54.000,150,11013430,14685,0,1748627333,12969.310144969997,123.27018017999944,53402.283449040006 2025-05-30,17:48:55.000,150,11013486,14365,0,1748627334,12969.303408660002,123.30542583000351,53402.22056496 2025-05-30,17:48:56.000,150,11013399,14365,0,1748627335,12969.337090209992,123.26313105000008,53402.20659072001 2025-05-30,17:48:57.000,150,11013449,14605,0,1748627336,12969.337090209992,123.12214844999835,53402.18562936001 2025-05-30,17:48:58.000,150,11013482,14565,0,1748627337,12969.350562829997,123.05870628000412,53402.17165512 2025-05-30,17:48:59.000,150,11013477,14285,0,1748627338,12969.364035450002,123.00231324000197,53402.24152632 2025-05-30,17:49:00.000,150,11013370,14725,0,1748627339,12969.283199730002,122.98821498000325,53402.164668000005 2025-05-30,17:49:01.000,150,11013331,14525,0,1748627340,12969.330353899997,122.97411672000453,53402.13671952001 2025-05-30,17:49:02.000,150,11013483,14485,0,1748627341,12969.289936039997,122.90362542000366,53402.1996036 2025-05-30,17:49:03.000,150,11013459,14365,0,1748627342,12969.209100319997,122.82608499000344,53402.22056496 2025-05-30,17:49:04.000,150,11013433,14525,0,1748627343,12969.148473529996,122.93887107000046,53402.24152632 2025-05-30,17:49:05.000,150,11013401,14685,0,1748627344,12969.155209839992,122.90362542000366,53402.1996036 2025-05-30,17:49:06.000,150,11013533,14565,0,1748627345,12968.966593159996,122.88952715999767,53402.19261648 2025-05-30,17:49:07.000,150,11013366,14325,0,1748627346,12968.905966369995,122.8331341200028,53402.25550056001 2025-05-30,17:49:08.000,150,11013490,14565,0,1748627347,12968.764503859995,122.85428151000087,53402.22056496 2025-05-30,17:49:09.000,150,11013363,14365,0,1748627348,12968.67019551999,122.80493759999808,53402.20659072001 2025-05-30,17:49:10.000,150,11013404,14405,0,1748627349,12968.521996699994,122.88952715999767,53402.29043616 2025-05-30,17:49:11.000,150,11013389,14565,0,1748627350,12968.407479429989,122.8965762900043,53402.1996036 2025-05-30,17:49:12.000,150,11013444,14725,0,1748627351,12968.286225849988,122.90362542000366,53402.24851344 2025-05-30,17:49:13.000,150,11013414,14485,0,1748627352,12968.144763340002,122.86837976999959,53402.24152632 2025-05-30,17:49:14.000,150,11013456,14685,0,1748627353,12968.104345480002,122.87542889999895,53402.234539200006 2025-05-30,17:49:15.000,150,11013393,14485,0,1748627354,12967.983091900001,122.86837976999959,53402.22056496 2025-05-30,17:49:16.000,150,11013363,14285,0,1748627355,12967.908992489996,122.95296932999918,53402.20659072001 2025-05-30,17:49:17.000,150,11013476,14365,0,1748627356,12967.828156769996,122.88952715999767,53402.17864224 2025-05-30,17:49:18.000,150,11013396,14365,0,1748627357,12967.807947839996,122.92477281000174,53402.25550056001 2025-05-30,17:49:19.000,150,11013407,14685,0,1748627358,12967.767529979996,122.88952715999767,53402.29742328 2025-05-30,17:49:20.000,150,11013407,14605,0,1748627359,12967.686694259995,122.81198673000472,53402.25550056001 2025-05-30,17:49:21.000,150,11013377,14365,0,1748627360,12967.63954009,122.8331341200028,53402.30441040001 2025-05-30,17:49:22.000,150,11013439,14605,0,1748627361,12967.69343056999,122.81198673000472,53402.24851344 2025-05-30,17:49:23.000,150,11013415,14725,0,1748627362,12967.67995795,122.86133064000023,53402.20659072001 2025-05-30,17:49:24.000,150,11013360,14485,0,1748627363,12967.706903189996,122.78379021,53402.213577840004 2025-05-30,17:49:25.000,150,11013364,14445,0,1748627364,12967.63954009,122.84018325000216,53402.18562936001 2025-05-30,17:49:26.000,150,11013404,14685,0,1748627365,12967.63280377999,122.79788846999872,53402.22755208001 2025-05-30,17:49:27.000,150,11013446,14805,0,1748627366,12967.70016688,122.86133064000023,53402.24851344 2025-05-30,17:49:28.000,150,11013447,14725,0,1748627367,12967.646276399995,122.74854456000321,53402.29043616 2025-05-30,17:49:29.000,150,11013284,14565,0,1748627368,12967.72037581,122.75559369000257,53402.262487680004 2025-05-30,17:49:30.000,150,11013350,14285,0,1748627369,12967.71363949999,122.65690587000427,53402.22056496 2025-05-30,17:49:31.000,150,11013291,14485,0,1748627370,12967.794475219991,122.6216602200002,53402.22056496 2025-05-30,17:49:32.000,150,11013426,14405,0,1748627371,12967.7810026,122.6216602200002,53402.24851344 2025-05-30,17:49:33.000,150,11013435,14605,0,1748627372,12967.82142046,122.50887414000317,53402.234539200006 2025-05-30,17:49:34.000,150,11013407,14805,0,1748627373,12967.882047250001,122.48772674999782,53402.31838464 2025-05-30,17:49:35.000,150,11013441,14685,0,1748627374,12967.942674040001,122.46657935999974,53402.31838464 2025-05-30,17:49:36.000,150,11013463,14205,0,1748627375,12968.043718690002,122.41018632000487,53402.22755208001 2025-05-30,17:49:37.000,150,11013278,14445,0,1748627376,12968.070663929997,122.36789154000144,53402.34633312 2025-05-30,17:49:38.000,150,11013384,14365,0,1748627377,12968.144763340002,122.34674415000336,53402.31139752 2025-05-30,17:49:39.000,150,11013516,14645,0,1748627378,12968.272753229998,122.33264589000464,53402.339346 2025-05-30,17:49:40.000,150,11013352,14325,0,1748627379,12968.313171089998,122.31854762999865,53402.332358880005 2025-05-30,17:49:41.000,150,11013340,14445,0,1748627380,12968.427688359989,122.29740024000057,53402.36030736 2025-05-30,17:49:42.000,150,11013413,14445,0,1748627381,12968.528733009989,122.34674415000336,53402.41620432 2025-05-30,17:49:43.000,150,11013376,14365,0,1748627382,12968.60956872999,122.34674415000336,53402.500049760005 2025-05-30,17:49:44.000,150,11013489,14485,0,1748627383,12968.69040444999,122.29035111000121,53402.402230080006 2025-05-30,17:49:45.000,150,11013326,14565,0,1748627384,12968.804921719995,122.36084241000208,53402.500049760005 2025-05-30,17:49:46.000,150,11013410,14605,0,1748627385,12968.93964792,122.29035111000121,53402.55594672 2025-05-30,17:49:47.000,150,11013459,14565,0,1748627386,12968.97332946999,122.26920372000313,53402.53498536 2025-05-30,17:49:48.000,150,11013456,14605,0,1748627387,12969.074374119991,122.28330198000185,53402.56293384001 2025-05-30,17:49:49.000,150,11013380,14405,0,1748627388,12969.141737220001,122.31854762999865,53402.68870200001 2025-05-30,17:49:50.000,150,11013347,14405,0,1748627389,12969.215836629992,122.29035111000121,53402.64677928 2025-05-30,17:49:51.000,150,11013284,14485,0,1748627390,12969.411189619997,122.24805632999778,53402.667740640005 2025-05-30,17:49:52.000,150,11013420,14445,0,1748627391,12969.485289030003,122.24805632999778,53402.7236376 2025-05-30,17:49:53.000,150,11013358,14765,0,1748627392,12969.593069989998,122.14936850999948,53402.77953456001 2025-05-30,17:49:54.000,150,11013437,14565,0,1748627393,12969.620015229993,122.10707373000332,53402.835431520005 2025-05-30,17:49:55.000,150,11013402,14245,0,1748627394,12969.700850949994,121.96609113000159,53402.9681868 2025-05-30,17:49:56.000,150,11013373,14605,0,1748627395,12969.714323569999,121.93789461000415,53402.98216104 2025-05-30,17:49:57.000,150,11013449,14365,0,1748627396,12969.815368219999,121.84625591999793,53403.04504512001 2025-05-30,17:49:58.000,150,11013449,14365,0,1748627397,12969.85578608,121.78986288000306,53403.072993600006 2025-05-30,17:49:59.000,150,11013367,14685,0,1748627398,12969.923149179995,121.66297854000004,53403.100942080004 2025-05-30,17:50:00.000,150,11013450,14525,0,1748627399,12970.003984899995,121.58543810999981,53403.170813280005 2025-05-30,17:50:01.000,150,11013405,14565,0,1748627400,12970.03093013999,121.48675029000151,53403.13587768 2025-05-30,17:50:02.000,150,11013371,14485,0,1748627401,12970.09829324,121.44445550999808,53403.20574888 2025-05-30,17:50:03.000,150,11013405,14725,0,1748627402,12970.145447409996,121.43035724999936,53403.25465872 2025-05-30,17:50:04.000,150,11013469,14405,0,1748627403,12970.185865269996,121.31052204000298,53403.33151704001 2025-05-30,17:50:05.000,150,11013326,14445,0,1748627404,12970.145447409996,121.13429379000445,53403.35946552001 2025-05-30,17:50:06.000,150,11013388,14725,0,1748627405,12970.105029549995,121.16953944000124,53403.42933672001 2025-05-30,17:50:07.000,150,11013416,14485,0,1748627406,12970.044402759995,120.98626206000336,53403.45029808001 2025-05-30,17:50:08.000,150,11013438,14885,0,1748627407,12969.95683073,120.85232859000098,53403.4922208 2025-05-30,17:50:09.000,150,11013323,14485,0,1748627408,12969.882731319994,120.68314947000181,53403.54113064 2025-05-30,17:50:10.000,150,11013413,14365,0,1748627409,12969.89620394,120.6197073000003,53403.58305336 2025-05-30,17:50:11.000,150,11013367,14605,0,1748627410,12969.943358109995,120.39413513999898,53403.604014720004 2025-05-30,17:50:12.000,150,11013424,14485,0,1748627411,12969.99051227999,120.24610340999789,53403.68087304 2025-05-30,17:50:13.000,150,11013375,14445,0,1748627412,12970.084820619995,120.03462951000256,53403.78567984001 2025-05-30,17:50:14.000,150,11013391,14605,0,1748627413,12970.1387111,119.90774516999954,53403.81362832001 2025-05-30,17:50:15.000,150,11013461,14565,0,1748627414,12970.253228369991,119.83020473999932,53403.83458968001 2025-05-30,17:50:16.000,150,11013479,14765,0,1748627415,12970.361009330001,119.63282910000271,53403.911448000006 2025-05-30,17:50:17.000,150,11013400,14445,0,1748627416,12970.408163499997,119.40725694000139,53403.91843512 2025-05-30,17:50:18.000,150,11013336,14285,0,1748627417,12970.488999219997,119.38610955000331,53403.98131920001 2025-05-30,17:50:19.000,150,11013464,14645,0,1748627418,12970.529417079997,119.20283216999815,53404.06516464 2025-05-30,17:50:20.000,150,11013393,14645,0,1748627419,12970.664143280002,119.13939000000391,53404.02324192 2025-05-30,17:50:21.000,150,11013332,14365,0,1748627420,12970.664143280002,119.05480044000433,53404.19791992001 2025-05-30,17:50:22.000,150,11013411,14365,0,1748627421,12970.637198039993,118.9772600100041,53404.1909328 2025-05-30,17:50:23.000,150,11013448,14805,0,1748627422,12970.596780179992,118.8644739299998,53404.26779112001 2025-05-30,17:50:24.000,150,11013373,14525,0,1748627423,12970.596780179992,118.70939306999935,53404.295739600006 2025-05-30,17:50:25.000,150,11013382,14565,0,1748627424,12970.556362319992,118.67414742000256,53404.37259792 2025-05-30,17:50:26.000,150,11013447,14405,0,1748627425,12970.583307560002,118.5543122099989,53404.37958504 2025-05-30,17:50:27.000,150,11013326,14565,0,1748627426,12970.596780179992,118.44152613000188,53404.43548200001 2025-05-30,17:50:28.000,150,11013388,14565,0,1748627427,12970.616989109993,118.2723470100027,53404.512340320005 2025-05-30,17:50:29.000,150,11013315,14685,0,1748627428,12970.630461729997,118.24415048999799,53404.53330168001 2025-05-30,17:50:30.000,150,11013319,14605,0,1748627429,12970.691088519998,118.14546266999969,53404.58919864 2025-05-30,17:50:31.000,150,11013398,14365,0,1748627430,12970.751715309998,118.1595609299984,53404.680031200005 2025-05-30,17:50:32.000,150,11013502,14405,0,1748627431,12970.765187929988,118.09611876000417,53404.69400544 2025-05-30,17:50:33.000,150,11013373,14605,0,1748627432,12970.731506379998,118.03972572000202,53404.749902400006 2025-05-30,17:50:34.000,150,11013374,14885,0,1748627433,12970.758451619993,118.01857833000395,53404.68701832 2025-05-30,17:50:35.000,150,11013428,14565,0,1748627434,12970.798869479993,117.9621852900018,53404.76387664 2025-05-30,17:50:36.000,150,11013322,14525,0,1748627435,12970.738242689993,118.01857833000395,53404.79182512001 2025-05-30,17:50:37.000,150,11013258,14605,0,1748627436,12970.744978999988,118.04677485000138,53404.81278648 2025-05-30,17:50:38.000,150,11013302,14405,0,1748627437,12970.596780179992,118.07497136999882,53404.728941040004 2025-05-30,17:50:39.000,150,11013368,14405,0,1748627438,12970.529417079997,118.09611876000417,53404.87567056 2025-05-30,17:50:40.000,150,11013412,14565,0,1748627439,12970.488999219997,118.14546266999969,53404.87567056 2025-05-30,17:50:41.000,150,11013284,14485,0,1748627440,12970.468790289997,118.19480658000248,53405.015412960005 2025-05-30,17:50:42.000,150,11013424,14685,0,1748627441,12970.361009330001,118.25119962000463,53405.015412960005 2025-05-30,17:50:43.000,150,11013338,14685,0,1748627442,12970.361009330001,118.27939614000206,53404.9245804 2025-05-30,17:50:44.000,150,11013328,14565,0,1748627443,12970.246492059996,118.32169091999822,53405.10624552001 2025-05-30,17:50:45.000,150,11013421,14565,0,1748627444,12970.233019439991,118.43447700000252,53405.12021976 2025-05-30,17:50:46.000,150,11013414,14405,0,1748627445,12970.145447409996,118.46972264999931,53405.05034856 2025-05-30,17:50:47.000,150,11013460,14365,0,1748627446,12970.17239264999,118.50496830000338,53405.064322800004 2025-05-30,17:50:48.000,150,11013325,14565,0,1748627447,12970.145447409996,118.51201743000274,53405.05733568001 2025-05-30,17:50:49.000,150,11013368,14565,0,1748627448,12970.23975575,118.58250873000361,53405.09227128 2025-05-30,17:50:50.000,150,11013368,14405,0,1748627449,12970.17912896,118.59660699000233,53405.14816824 2025-05-30,17:50:51.000,150,11013360,14645,0,1748627450,12970.246492059996,118.64595089999784,53405.09227128 2025-05-30,17:50:52.000,150,11013395,14445,0,1748627451,12970.19933789,118.65300003000448,53405.17611672001 2025-05-30,17:50:53.000,150,11013408,14445,0,1748627452,12970.17912896,118.63890176999848,53405.22502656001 2025-05-30,17:50:54.000,150,11013326,14485,0,1748627453,12970.17239264999,118.73758959000406,53405.19707808 2025-05-30,17:50:55.000,150,11013405,14565,0,1748627454,12970.105029549995,118.73758959000406,53405.252975040006 2025-05-30,17:50:56.000,150,11013410,14485,0,1748627455,12970.03766645,118.8010317599983,53405.14118112 2025-05-30,17:50:57.000,150,11013374,14525,0,1748627456,12970.01745752,118.84332654000173,53405.15515536001 2025-05-30,17:50:58.000,150,11013321,14885,0,1748627457,12969.923149179995,118.92086697000195,53405.15515536001 2025-05-30,17:50:59.000,150,11013281,14525,0,1748627458,12969.84904976999,118.87152305999916,53405.21105232 2025-05-30,17:51:00.000,150,11013453,14565,0,1748627459,12969.862522389994,118.99840740000218,53405.10624552001 2025-05-30,17:51:01.000,150,11013350,14405,0,1748627460,12969.801895599994,118.99135827000282,53405.10624552001 2025-05-30,17:51:02.000,150,11013368,14365,0,1748627461,12969.687378329989,119.01955479000026,53405.09227128 2025-05-30,17:51:03.000,150,11013335,14365,0,1748627462,12969.633487849998,118.98430914000346,53405.07130992 2025-05-30,17:51:04.000,150,11013392,14765,0,1748627463,12969.660433089994,119.06184957000369,53404.95252888 2025-05-30,17:51:05.000,150,11013381,14725,0,1748627464,12969.518970579993,119.10414434999984,53405.07829704001 2025-05-30,17:51:06.000,150,11013413,14725,0,1748627465,12969.525706889988,119.09709522000048,53405.03637432001 2025-05-30,17:51:07.000,150,11013412,14525,0,1748627466,12969.444871170002,119.15348826000263,53405.064322800004 2025-05-30,17:51:08.000,150,11013382,14645,0,1748627467,12969.417925929993,119.18873390999943,53405.07130992 2025-05-30,17:51:09.000,150,11013295,14365,0,1748627468,12969.404453310002,119.20283216999815,53405.00143872 2025-05-30,17:51:10.000,150,11013442,14285,0,1748627469,12969.330353899997,119.18873390999943,53404.966503120006 2025-05-30,17:51:11.000,150,11013480,14685,0,1748627470,12969.310144969997,119.18168478000007,53405.04336144 2025-05-30,17:51:12.000,150,11013303,14445,0,1748627471,12969.262990800002,119.16053739000199,53404.9944516 2025-05-30,17:51:13.000,150,11013320,14565,0,1748627472,12969.222572940002,119.13939000000391,53404.95951600001 2025-05-30,17:51:14.000,150,11013376,14485,0,1748627473,12969.168682459996,119.15348826000263,53404.9245804 2025-05-30,17:51:15.000,150,11013379,14525,0,1748627474,12969.121528290001,119.1111934799992,53404.95252888 2025-05-30,17:51:16.000,150,11013369,14365,0,1748627475,12969.007011019996,119.08299696000176,53404.97349024 2025-05-30,17:51:17.000,150,11013331,14445,0,1748627476,12968.95985685,119.06889870000305,53404.93855464001 2025-05-30,17:51:18.000,150,11013322,14325,0,1748627477,12968.845339579995,119.08299696000176,53404.87567056 2025-05-30,17:51:19.000,150,11013323,14205,0,1748627478,12968.724085999995,119.12529173999792,53404.847722080005 2025-05-30,17:51:20.000,150,11013431,14525,0,1748627479,12968.64998658999,119.16758652000135,53404.896631920004 2025-05-30,17:51:21.000,150,11013358,14285,0,1748627480,12968.663459209994,119.13939000000391,53404.77086376001 2025-05-30,17:51:22.000,150,11013353,14485,0,1748627481,12968.555678249999,119.09004609000112,53404.88964480001 2025-05-30,17:51:23.000,150,11013467,14605,0,1748627482,12968.454633599998,119.10414434999984,53404.847722080005 2025-05-30,17:51:24.000,150,11013419,14285,0,1748627483,12968.407479429989,119.08299696000176,53404.74291528001 2025-05-30,17:51:25.000,150,11013471,14645,0,1748627484,12968.353588949998,119.25217608000094,53404.79182512001 2025-05-30,17:51:26.000,150,11013459,14605,0,1748627485,12968.326643709988,119.2239795600035,53404.76387664 2025-05-30,17:51:27.000,150,11013444,14685,0,1748627486,12968.252544299998,119.28742172999773,53404.72195392001 2025-05-30,17:51:28.000,150,11013462,14485,0,1748627487,12968.198653819993,119.33676564000052,53404.680031200005 2025-05-30,17:51:29.000,150,11013406,14205,0,1748627488,12968.131290719997,119.44955172000482,53404.72195392001 2025-05-30,17:51:30.000,150,11013391,14645,0,1748627489,12968.090872859997,119.48479737000162,53404.62413424001 2025-05-30,17:51:31.000,150,11013349,14645,0,1748627490,12967.942674040001,119.5341412800044,53404.631121360006 2025-05-30,17:51:32.000,150,11013326,14725,0,1748627491,12967.834893079991,119.58348518999992,53404.57522440001 2025-05-30,17:51:33.000,150,11013490,14485,0,1748627492,12967.807947839996,119.59053431999928,53404.55426304001 2025-05-30,17:51:34.000,150,11013438,14485,0,1748627493,12967.65301270999,119.54823954000312,53404.42849488 2025-05-30,17:51:35.000,150,11013311,14765,0,1748627494,12967.53849544,119.69627127000422,53404.51932744 2025-05-30,17:51:36.000,150,11013449,14365,0,1748627495,12967.41050554999,119.6680747499995,53404.43548200001 2025-05-30,17:51:37.000,150,11013374,14845,0,1748627496,12967.302724589994,119.64692736000143,53404.37958504 2025-05-30,17:51:38.000,150,11013463,14365,0,1748627497,12967.100635289993,119.7174186600023,53404.36561080001 2025-05-30,17:51:39.000,150,11013456,14285,0,1748627498,12966.885073370002,119.67512387999886,53404.38657216001 2025-05-30,17:51:40.000,150,11013434,14645,0,1748627499,12966.730138239996,119.68217300999822,53404.3306752 2025-05-30,17:51:41.000,150,11013349,14285,0,1748627500,12966.608884659996,119.74561517999973,53404.30971384 2025-05-30,17:51:42.000,150,11013417,14445,0,1748627501,12966.41353166999,119.7808608300038,53404.26779112001 2025-05-30,17:51:43.000,150,11013391,14245,0,1748627502,12966.27206915999,119.76676256999781,53404.25381688 2025-05-30,17:51:44.000,150,11013425,14525,0,1748627503,12966.103661409994,119.85135213000467,53404.1909328 2025-05-30,17:51:45.000,150,11013403,14445,0,1748627504,12965.928517349988,119.88659778000147,53404.079138880006 2025-05-30,17:51:46.000,150,11013418,14405,0,1748627505,12965.820736389993,119.90069604000018,53404.03721616 2025-05-30,17:51:47.000,150,11013394,14285,0,1748627506,12965.665801260002,119.95003995000297,53404.04420328 2025-05-30,17:51:48.000,150,11013372,14645,0,1748627507,12965.463711960001,119.97118734000105,53403.91843512 2025-05-30,17:51:49.000,150,11013356,14565,0,1748627508,12965.26162266,119.99233472999913,53403.911448000006 2025-05-30,17:51:50.000,150,11013448,14485,0,1748627509,12965.046060739995,120.01348212000448,53403.88349952001 2025-05-30,17:51:51.000,150,11013432,14525,0,1748627510,12964.783344649994,120.07692428999871,53403.75773136 2025-05-30,17:51:52.000,150,11013401,14485,0,1748627511,12964.574519039998,120.09807168000407,53403.69484728001 2025-05-30,17:51:53.000,150,11013343,14525,0,1748627512,12964.345484500001,120.23200514999917,53403.61798896001 2025-05-30,17:51:54.000,150,11013296,14685,0,1748627513,12964.18381306,120.34479123000347,53403.59702760001 2025-05-30,17:51:55.000,150,11013249,14725,0,1748627514,12963.9413059,120.34479123000347,53403.555104880004 2025-05-30,17:51:56.000,150,11013454,14725,0,1748627515,12963.75268921999,120.47872469999857,53403.457285200006 2025-05-30,17:51:57.000,150,11013275,14605,0,1748627516,12963.469764199988,120.54216687000007,53403.36645264 2025-05-30,17:51:58.000,150,11013425,14525,0,1748627517,12963.207048110002,120.73954251000396,53403.387414000004 2025-05-30,17:51:59.000,150,11013387,14405,0,1748627518,12962.998222499991,120.90167250000377,53403.33151704001 2025-05-30,17:52:00.000,150,11013370,14525,0,1748627519,12962.70182486,120.90167250000377,53403.16382616001 2025-05-30,17:52:01.000,150,11013364,14725,0,1748627520,12962.49299924999,120.99331119000271,53403.219723120004 2025-05-30,17:52:02.000,150,11013365,14405,0,1748627521,12962.304382569993,121.07085162000294,53403.07998072 2025-05-30,17:52:03.000,150,11013383,14365,0,1748627522,12962.014721239997,121.13429379000445,53403.02408376001 2025-05-30,17:52:04.000,150,11013368,14365,0,1748627523,12961.799159319991,121.10609726999974,53402.99613528001 2025-05-30,17:52:05.000,150,11013435,14485,0,1748627524,12961.54317954,121.20478508999804,53402.96119968 2025-05-30,17:52:06.000,150,11013410,14765,0,1748627525,12961.307408689994,121.15544118000253,53402.85639288001 2025-05-30,17:52:07.000,150,11013411,14405,0,1748627526,12961.112055699989,121.26117813000019,53402.75857320001 2025-05-30,17:52:08.000,150,11013384,14525,0,1748627527,12960.903230089993,121.30347291000362,53402.6537664 2025-05-30,17:52:09.000,150,11013333,14365,0,1748627528,12960.680931859992,121.3246203000017,53402.60485656 2025-05-30,17:52:10.000,150,11013382,14805,0,1748627529,12960.519260419991,121.33871856000042,53402.55594672 2025-05-30,17:52:11.000,150,11013351,14365,0,1748627530,12960.330643739995,121.33166943000106,53402.36030736 2025-05-30,17:52:12.000,150,11013402,14205,0,1748627531,12960.09487288999,121.37396421000449,53402.30441040001 2025-05-30,17:52:13.000,150,11013441,14685,0,1748627532,12960.000564549999,121.2893746500049,53402.22056496 2025-05-30,17:52:14.000,150,11013342,14565,0,1748627533,12959.886047279993,121.40216073000192,53402.1996036 2025-05-30,17:52:15.000,150,11013471,14605,0,1748627534,12959.791738939988,121.3246203000017,53402.22056496 2025-05-30,17:52:16.000,150,11013308,14645,0,1748627535,12959.677221669997,121.33166943000106,53402.1297324 2025-05-30,17:52:17.000,150,11013362,14365,0,1748627536,12959.508813920002,121.31757117000234,53401.996977120005 2025-05-30,17:52:18.000,150,11013415,14645,0,1748627537,12959.488604990001,121.29642378000426,53401.9550544 2025-05-30,17:52:19.000,150,11013373,14565,0,1748627538,12959.468396060001,121.27527638999891,53401.85723472 2025-05-30,17:52:20.000,150,11013353,14445,0,1748627539,12959.360615099991,121.28232551999827,53401.780376400005 2025-05-30,17:52:21.000,150,11013446,14205,0,1748627540,12959.367351410001,121.26822725999955,53401.70351808001 2025-05-30,17:52:22.000,150,11013381,14605,0,1748627541,12959.380824029991,121.12724465999781,53401.710505200004 2025-05-30,17:52:23.000,150,11013471,14605,0,1748627542,12959.461659749992,121.16249031000189,53401.63364688001 2025-05-30,17:52:24.000,150,11013438,14685,0,1748627543,12959.589649640002,121.0779007500023,53401.57774992 2025-05-30,17:52:25.000,150,11013298,14525,0,1748627544,12959.603122259992,120.979212930004,53401.43800752001 2025-05-30,17:52:26.000,150,11013451,14405,0,1748627545,12959.751321080003,120.95806553999864,53401.396084800006 2025-05-30,17:52:27.000,150,11013438,14565,0,1748627546,12959.805211559993,120.88052510999842,53401.375123440004 2025-05-30,17:52:28.000,150,11013435,14525,0,1748627547,12959.926465139994,120.76068990000203,53401.35416208 2025-05-30,17:52:29.000,150,11013421,14605,0,1748627548,12960.03424609999,120.6197073000003,53401.28429088 2025-05-30,17:52:30.000,150,11013418,14565,0,1748627549,12960.128554439994,120.4716755699992,53401.31922648001 2025-05-30,17:52:31.000,150,11013357,14685,0,1748627550,12960.23633539999,120.32364383999811,53401.2563424 2025-05-30,17:52:32.000,150,11013480,14485,0,1748627551,12960.28348957,120.09807168000407,53401.24935528001 2025-05-30,17:52:33.000,150,11013432,14365,0,1748627552,12960.33738004999,119.90774516999954,53401.207432560004 2025-05-30,17:52:34.000,150,11013411,14405,0,1748627553,12960.411479459995,119.74561517999973,53401.28429088 2025-05-30,17:52:35.000,150,11013404,14605,0,1748627554,12960.532733039996,119.54119041000376,53401.19345832 2025-05-30,17:52:36.000,150,11013417,14445,0,1748627555,12960.606832450001,119.37906042000395,53401.22140680001 2025-05-30,17:52:37.000,150,11013367,14365,0,1748627556,12960.734822339997,119.29447086000437,53401.22140680001 2025-05-30,17:52:38.000,150,11013353,14445,0,1748627557,12960.876284849997,119.06184957000369,53401.17948408001 2025-05-30,17:52:39.000,150,11013313,14685,0,1748627558,12961.011011049988,119.04070217999833,53401.22140680001 2025-05-30,17:52:40.000,150,11013419,14765,0,1748627559,12961.240045589999,118.98430914000346,53401.1166 2025-05-30,17:52:41.000,150,11013413,14685,0,1748627560,12961.428662269995,118.92086697000195,53401.158522720005 2025-05-30,17:52:42.000,150,11013337,14525,0,1748627561,12961.61727894999,118.87152305999916,53401.207432560004 2025-05-30,17:52:43.000,150,11013341,14405,0,1748627562,12961.826104560001,118.8010317599983,53401.24935528001 2025-05-30,17:52:44.000,150,11013424,14605,0,1748627563,12962.055139099997,118.63890176999848,53401.158522720005 2025-05-30,17:52:45.000,150,11013314,14565,0,1748627564,12962.075348029997,118.47677177999867,53401.33320072 2025-05-30,17:52:46.000,150,11013330,14725,0,1748627565,12962.223546849993,118.37808396000037,53401.340187839996 2025-05-30,17:52:47.000,150,11013433,14525,0,1748627566,12962.324591499993,118.24415048999799,53401.31922648001 2025-05-30,17:52:48.000,150,11013329,14405,0,1748627567,12962.331327809989,118.15251179999905,53401.34717496001 2025-05-30,17:52:49.000,150,11013363,14525,0,1748627568,12962.499735559999,118.05382398000074,53401.3611492 2025-05-30,17:52:50.000,150,11013346,14325,0,1748627569,12962.587307589994,117.95513616000244,53401.40307192 2025-05-30,17:52:51.000,150,11013338,14685,0,1748627570,12962.75571533999,117.76480964999791,53401.48691736001 2025-05-30,17:52:52.000,150,11013391,14445,0,1748627571,12962.81634212999,117.70136748000368,53401.5008916 2025-05-30,17:52:53.000,150,11013414,14725,0,1748627572,12962.910650469996,117.5674340100013,53401.53582720001 2025-05-30,17:52:54.000,150,11013374,14565,0,1748627573,12962.89717784999,117.45464793000428,53401.52884008 2025-05-30,17:52:55.000,150,11013453,14485,0,1748627574,12962.8634963,117.34891097999935,53401.51486584001 2025-05-30,17:52:56.000,150,11013423,14365,0,1748627575,12962.89717784999,117.17268273000082,53401.63364688001 2025-05-30,17:52:57.000,150,11013447,14325,0,1748627576,12962.83655105999,117.17973186000017,53401.5707628 2025-05-30,17:52:58.000,150,11013467,14405,0,1748627577,12962.789396889995,117.20087924999825,53401.63364688001 2025-05-30,17:52:59.000,150,11013468,14405,0,1748627578,12962.64119807,117.26432141999976,53401.710505200004 2025-05-30,17:53:00.000,150,11013377,14365,0,1748627579,12962.506471869994,117.41940228000021,53401.731466560006 2025-05-30,17:53:01.000,150,11013331,14405,0,1748627580,12962.452581389989,117.57448314000067,53401.73845368 2025-05-30,17:53:02.000,150,11013364,14565,0,1748627581,12962.412163529989,117.87054660000285,53401.731466560006 2025-05-30,17:53:03.000,150,11013369,14525,0,1748627582,12962.358273049998,118.0256274600033,53401.87120896001 2025-05-30,17:53:04.000,150,11013274,14325,0,1748627583,12962.263964709993,118.15251179999905,53401.84326048 2025-05-30,17:53:05.000,150,11013378,14565,0,1748627584,12962.142711129993,118.27939614000206,53401.829286240005 2025-05-30,17:53:06.000,150,11013425,14565,0,1748627585,12962.014721239997,118.44857526000123,53401.85024760001 2025-05-30,17:53:07.000,150,11013380,14605,0,1748627586,12961.974303379997,118.46972264999931,53401.948067280005 2025-05-30,17:53:08.000,150,11013370,14725,0,1748627587,12961.866522420001,118.6177543800004,53401.98300288 2025-05-30,17:53:09.000,150,11013346,14565,0,1748627588,12961.69811466999,118.62480350999977,53402.05986120001 2025-05-30,17:53:10.000,150,11013363,14365,0,1748627589,12961.5835974,118.56841047000489,53401.96902864001 2025-05-30,17:53:11.000,150,11013451,14405,0,1748627590,12961.46234382,118.49791917000402,53402.066848320006 2025-05-30,17:53:12.000,150,11013434,14525,0,1748627591,12961.25351820999,118.38513308999973,53402.03191272 2025-05-30,17:53:13.000,150,11013346,14405,0,1748627592,12961.118792009998,118.29349440000078,53402.05287408 2025-05-30,17:53:14.000,150,11013400,14565,0,1748627593,12961.051428909988,118.29349440000078,53402.045886960004 2025-05-30,17:53:15.000,150,11013398,14285,0,1748627594,12960.916702709997,118.22300309999991,53401.948067280005 2025-05-30,17:53:16.000,150,11013378,14445,0,1748627595,12960.876284849997,118.13136441000097,53401.927105920004 2025-05-30,17:53:17.000,150,11013403,14805,0,1748627596,12960.963856879993,118.20185571000184,53401.96204152 2025-05-30,17:53:18.000,150,11013407,14525,0,1748627597,12960.970593190003,118.2089048400012,53401.97601576 2025-05-30,17:53:19.000,150,11013325,14525,0,1748627598,12961.112055699989,118.23005222999927,53401.97601576 2025-05-30,17:53:20.000,150,11013388,14445,0,1748627599,12961.206364039994,118.26529788000335,53401.927105920004 2025-05-30,17:53:21.000,150,11013411,14725,0,1748627600,12961.388244409995,118.27939614000206,53401.91313168 2025-05-30,17:53:22.000,150,11013278,14405,0,1748627601,12961.51623429999,118.35693657000229,53402.01793848001 2025-05-30,17:53:23.000,150,11013396,14485,0,1748627602,12961.570124779995,118.39923134999844,53402.05287408 2025-05-30,17:53:24.000,150,11013381,14565,0,1748627603,12961.509497989995,118.27939614000206,53402.01793848001 2025-05-30,17:53:25.000,150,11013422,14365,0,1748627604,12961.44213489,118.20185571000184,53402.07383544 2025-05-30,17:53:26.000,150,11013375,14605,0,1748627605,12961.32088131,118.06792223999946,53402.18562936001 2025-05-30,17:53:27.000,150,11013331,14445,0,1748627606,12961.219836659999,117.97628355000052,53402.1996036 2025-05-30,17:53:28.000,150,11013524,14605,0,1748627607,12961.139000939998,117.84235007999814,53402.12274528 2025-05-30,17:53:29.000,150,11013390,14365,0,1748627608,12961.179418799999,117.7507113899992,53402.14370664 2025-05-30,17:53:30.000,150,11013342,14605,0,1748627609,12961.307408689994,117.63792531000217,53402.10877104001 2025-05-30,17:53:31.000,150,11013413,14645,0,1748627610,12961.41518964999,117.64497444000153,53402.17165512 2025-05-30,17:53:32.000,150,11013371,14565,0,1748627611,12961.54317954,117.5674340100013,53402.12274528 2025-05-30,17:53:33.000,150,11013347,14525,0,1748627612,12961.691378359996,117.55333575000259,53402.213577840004 2025-05-30,17:53:34.000,150,11013384,14565,0,1748627613,12961.832840869996,117.468746190003,53402.14370664 2025-05-30,17:53:35.000,150,11013471,14765,0,1748627614,12961.994512309997,117.5039918399998,53402.213577840004 2025-05-30,17:53:36.000,150,11013348,14525,0,1748627615,12962.210074230003,117.52513922999788,53402.213577840004 2025-05-30,17:53:37.000,150,11013538,14605,0,1748627616,12962.466054009994,117.56038488000195,53402.262487680004 2025-05-30,17:53:38.000,150,11013379,14565,0,1748627617,12962.74224272,117.77890791000391,53402.34633312 2025-05-30,17:53:39.000,150,11013438,14565,0,1748627618,12962.98474988,117.87759573000221,53402.37428160001 2025-05-30,17:53:40.000,150,11013407,14445,0,1748627619,12963.240729659992,118.03972572000202,53402.39524296001 2025-05-30,17:53:41.000,150,11013302,14645,0,1748627620,12963.402401099993,118.1595609299984,53402.4790884 2025-05-30,17:53:42.000,150,11013430,14845,0,1748627621,12963.644908259994,118.16661005999777,53402.55594672 2025-05-30,17:53:43.000,150,11013315,14405,0,1748627622,12963.75942553,118.14546266999969,53402.68870200001 2025-05-30,17:53:44.000,150,11013401,14445,0,1748627623,12963.98172376,118.07497136999882,53402.70966336001 2025-05-30,17:53:45.000,150,11013391,14405,0,1748627624,12964.177076749991,117.89169399000093,53402.786521680006 2025-05-30,17:53:46.000,150,11013365,14685,0,1748627625,12964.365693430002,117.68726921999769,53402.77953456001 2025-05-30,17:53:47.000,150,11013480,14485,0,1748627626,12964.648618449988,117.45464793000428,53402.786521680006 2025-05-30,17:53:48.000,150,11013388,14485,0,1748627627,12964.837235129999,117.2220266400036,53402.82145728 2025-05-30,17:53:49.000,150,11013377,14485,0,1748627628,12965.03932443,116.97530709000421,53402.9681868 2025-05-30,17:53:50.000,150,11013375,14525,0,1748627629,12965.18078694,116.7638331900016,53403.07998072 2025-05-30,17:53:51.000,150,11013449,14605,0,1748627630,12965.24141373,116.70744014999946,53403.04504512001 2025-05-30,17:53:52.000,150,11013391,14405,0,1748627631,12965.29530420999,116.70744014999946,53403.1778004 2025-05-30,17:53:53.000,150,11013386,14565,0,1748627632,12965.30204052,116.78498057999968,53403.12889056 2025-05-30,17:53:54.000,150,11013392,14725,0,1748627633,12965.27509527999,116.93301231000078,53403.170813280005 2025-05-30,17:53:55.000,150,11013457,14405,0,1748627634,12965.31551313999,117.11628968999867,53403.32452992 2025-05-30,17:53:56.000,150,11013368,14365,0,1748627635,12965.23467741999,117.2572722900004,53403.38042688001 2025-05-30,17:53:57.000,150,11013376,14405,0,1748627636,12965.086478599995,117.34186184999999,53403.436323840004 2025-05-30,17:53:58.000,150,11013318,14885,0,1748627637,12964.945016089994,117.4053040200015,53403.457285200006 2025-05-30,17:53:59.000,150,11013480,14365,0,1748627638,12964.796817269998,117.468746190003,53403.46427232 2025-05-30,17:54:00.000,150,11013303,14885,0,1748627639,12964.601464279993,117.39825489000214,53403.436323840004 2025-05-30,17:54:01.000,150,11013438,14605,0,1748627640,12964.406111290002,117.38415663000342,53403.562092 2025-05-30,17:54:02.000,150,11013396,14645,0,1748627641,12964.237703539991,117.34891097999935,53403.576066240006 2025-05-30,17:54:03.000,150,11013371,14365,0,1748627642,12964.08276841,117.29956707000383,53403.555104880004 2025-05-30,17:54:04.000,150,11013422,14725,0,1748627643,12963.98172376,117.1585844700021,53403.68087304 2025-05-30,17:54:05.000,150,11013309,14205,0,1748627644,12963.968251139995,117.21497751000425,53403.75773136 2025-05-30,17:54:06.000,150,11013418,14365,0,1748627645,12963.927833279995,117.09514230000059,53403.73677000001 2025-05-30,17:54:07.000,150,11013432,14445,0,1748627646,12963.91436065999,117.06694578000315,53403.82760256 2025-05-30,17:54:08.000,150,11013443,14645,0,1748627647,12963.846997559995,117.03170012999908,53403.75773136 2025-05-30,17:54:09.000,150,11013398,14525,0,1748627648,12963.739216599999,117.03874925999844,53403.76471848001 2025-05-30,17:54:10.000,150,11013356,14565,0,1748627649,12963.631435639989,117.08809317000123,53403.8066412 2025-05-30,17:54:11.000,150,11013363,14685,0,1748627650,12963.301356449992,117.05284752000443,53403.75773136 2025-05-30,17:54:12.000,150,11013381,14605,0,1748627651,12962.87696891999,117.03874925999844,53403.77869272 2025-05-30,17:54:13.000,150,11013443,14405,0,1748627652,12962.54015342,117.17973186000017,53403.77869272 2025-05-30,17:54:14.000,150,11013366,14605,0,1748627653,12962.223546849993,117.2220266400036,53403.75773136 2025-05-30,17:54:15.000,150,11013323,14605,0,1748627654,12961.832840869996,117.27841967999848,53403.78567984001 2025-05-30,17:54:16.000,150,11013390,14325,0,1748627655,12961.509497989995,117.19383011999889,53403.8066412 2025-05-30,17:54:17.000,150,11013353,14485,0,1748627656,12961.199627729999,117.19383011999889,53403.72978288 2025-05-30,17:54:18.000,150,11013503,14365,0,1748627657,12960.903230089993,117.10924055999931,53403.75773136 2025-05-30,17:54:19.000,150,11013363,14365,0,1748627658,12960.687668170001,117.010552740001,53403.76471848001 2025-05-30,17:54:20.000,150,11013478,14725,0,1748627659,12960.46536994,116.90481579000334,53403.69484728001 2025-05-30,17:54:21.000,150,11013447,14445,0,1748627660,12960.34411636,116.7003910200001,53403.64593744001 2025-05-30,17:54:22.000,150,11013353,14885,0,1748627661,12960.330643739995,116.55940841999836,53403.604014720004 2025-05-30,17:54:23.000,150,11013441,14525,0,1748627662,12960.25654432999,116.36203278000175,53403.555104880004 2025-05-30,17:54:24.000,150,11013500,14725,0,1748627663,12960.249808019995,116.19285366000258,53403.506195040005 2025-05-30,17:54:25.000,150,11013380,14605,0,1748627664,12960.249808019995,115.97433063000062,53403.44331096 2025-05-30,17:54:26.000,150,11013411,14765,0,1748627665,12960.290225879995,115.7135128200025,53403.42933672001 2025-05-30,17:54:27.000,150,11013422,14565,0,1748627666,12960.42495208,115.39630197000224,53403.39440112 2025-05-30,17:54:28.000,150,11013385,14525,0,1748627667,12960.667459240001,115.07204199000262,53403.34549128 2025-05-30,17:54:29.000,150,11013364,14565,0,1748627668,12960.990802120003,114.65614332000405,53403.38042688001 2025-05-30,17:54:30.000,150,11013455,14565,0,1748627669,12961.347826549994,114.31073594999907,53403.32452992 2025-05-30,17:54:31.000,150,11013334,14365,0,1748627670,12961.69811466999,113.90188640999986,53403.32452992 2025-05-30,17:54:32.000,150,11013437,14725,0,1748627671,12962.055139099997,113.54238078000344,53403.41536248 2025-05-30,17:54:33.000,150,11013443,14565,0,1748627672,12962.331327809989,113.21812080000382,53403.436323840004 2025-05-30,17:54:34.000,150,11013381,14565,0,1748627673,12962.54015342,113.0912364600008,53403.45029808001 2025-05-30,17:54:35.000,150,11013344,14405,0,1748627674,12962.728770099995,112.91500821000227,53403.45029808001 2025-05-30,17:54:36.000,150,11013397,14645,0,1748627675,12962.75571533999,112.97140125000442,53403.47824656001 2025-05-30,17:54:37.000,150,11013410,14685,0,1748627676,12962.769187959995,113.10533471999952,53403.52715640001 2025-05-30,17:54:38.000,150,11013377,14685,0,1748627677,12962.567098659994,113.21812080000382,53403.53414352 2025-05-30,17:54:39.000,150,11013339,14765,0,1748627678,12962.311118879988,113.42959469999914,53403.52016928 2025-05-30,17:54:40.000,150,11013372,14365,0,1748627679,12961.933885519997,113.67631424999854,53403.54811776001 2025-05-30,17:54:41.000,150,11013310,14525,0,1748627680,12961.59707001999,113.831395109999,53403.576066240006 2025-05-30,17:54:42.000,150,11013484,14525,0,1748627681,12961.260254519999,114.00057422999816,53403.65292456 2025-05-30,17:54:43.000,150,11013442,14565,0,1748627682,12960.936911639998,114.1063111800031,53403.58305336 2025-05-30,17:54:44.000,150,11013440,14725,0,1748627683,12960.613568759996,114.21204813000077,53403.54113064 2025-05-30,17:54:45.000,150,11013392,14605,0,1748627684,12960.411479459995,114.26139204000356,53403.54113064 2025-05-30,17:54:46.000,150,11013379,14485,0,1748627685,12960.148763369994,114.24729378000484,53403.53414352 2025-05-30,17:54:47.000,150,11013356,14485,0,1748627686,12960.014037169989,114.2402446499982,53403.44331096 2025-05-30,17:54:48.000,150,11013378,14645,0,1748627687,12959.818684179998,114.22614638999949,53403.44331096 2025-05-30,17:54:49.000,150,11013374,14685,0,1748627688,12959.690694290002,114.16975335000461,53403.4223496 2025-05-30,17:54:50.000,150,11013432,14325,0,1748627689,12959.623331189992,114.20499900000141,53403.387414000004 2025-05-30,17:54:51.000,150,11013351,14605,0,1748627690,12959.421241889992,114.21204813000077,53403.436323840004 2025-05-30,17:54:52.000,150,11013332,14205,0,1748627691,12959.21915258999,114.289588560001,53403.32452992 2025-05-30,17:54:53.000,150,11013402,14285,0,1748627692,12958.969909119995,114.38122724999994,53403.32452992 2025-05-30,17:54:54.000,150,11013403,14445,0,1748627693,12958.646566239993,114.49401333000424,53403.30356856 2025-05-30,17:54:55.000,150,11013429,14725,0,1748627694,12958.316487049997,114.5997502800019,53403.29658144 2025-05-30,17:54:56.000,150,11013364,14485,0,1748627695,12957.86515428,114.75483114000235,53403.20574888 2025-05-30,17:54:57.000,150,11013450,14405,0,1748627696,12957.434030439988,114.93810852000024,53403.13587768 2025-05-30,17:54:58.000,150,11013395,14365,0,1748627697,12956.996170289996,115.14958242000284,53403.13587768 2025-05-30,17:54:59.000,150,11013414,14645,0,1748627698,12956.70650896,115.27646675999858,53403.09395496001 2025-05-30,17:55:00.000,150,11013338,14605,0,1748627699,12956.369693459994,115.4033511000016,53402.97517392001 2025-05-30,17:55:01.000,150,11013378,14525,0,1748627700,12956.167604159993,115.51613717999862,53402.905302720006 2025-05-30,17:55:02.000,150,11013487,14765,0,1748627701,12955.945305929992,115.56548109000141,53402.82844440001 2025-05-30,17:55:03.000,150,11013410,14565,0,1748627702,12955.723007699991,115.53728457000398,53402.77953456001 2025-05-30,17:55:04.000,150,11013461,14565,0,1748627703,12955.56133625999,115.60777587000484,53402.667740640005 2025-05-30,17:55:05.000,150,11013466,14405,0,1748627704,12955.30535648,115.58662847999949,53402.70267624 2025-05-30,17:55:06.000,150,11013456,14525,0,1748627705,12955.029167769993,115.51613717999862,53402.49306264001 2025-05-30,17:55:07.000,150,11013415,14485,0,1748627706,12954.726033819992,115.50908804999926,53402.54197248001 2025-05-30,17:55:08.000,150,11013360,14685,0,1748627707,12954.503735589991,115.47384240000247,53402.4790884 2025-05-30,17:55:09.000,150,11013443,14485,0,1748627708,12954.28143735999,115.33990893000009,53402.381268720004 2025-05-30,17:55:10.000,150,11013398,14685,0,1748627709,12954.113029609995,115.27646675999858,53402.34633312 2025-05-30,17:55:11.000,150,11013467,14445,0,1748627710,12954.025457579999,115.17072981000092,53402.18562936001 2025-05-30,17:55:12.000,150,11013291,14885,0,1748627711,12953.883995069998,115.12138589999813,53402.234539200006 2025-05-30,17:55:13.000,150,11013486,14685,0,1748627712,12953.897467689989,115.0438454699979,53402.115758160005 2025-05-30,17:55:14.000,150,11013441,14845,0,1748627713,12953.924412929999,115.02269807999983,53402.164668000005 2025-05-30,17:55:15.000,150,11013464,14485,0,1748627714,12954.025457579999,114.92401026000152,53402.08082256 2025-05-30,17:55:16.000,150,11013403,14365,0,1748627715,12953.99851233999,115.02974720999919,53402.00396424 2025-05-30,17:55:17.000,150,11013329,14565,0,1748627716,12953.944621859999,115.02974720999919,53402.00396424 2025-05-30,17:55:18.000,150,11013431,14485,0,1748627717,12953.890731379994,115.10728763999941,53401.90614456 2025-05-30,17:55:19.000,150,11013390,14525,0,1748627718,12953.708851009993,115.14958242000284,53401.89217032001 2025-05-30,17:55:20.000,150,11013409,14365,0,1748627719,12953.486552779992,115.18482806999964,53401.87120896001 2025-05-30,17:55:21.000,150,11013522,14445,0,1748627720,12953.257518239996,115.26941762999923,53401.73845368 2025-05-30,17:55:22.000,150,11013378,14485,0,1748627721,12952.96785691,115.26941762999923,53401.66858248 2025-05-30,17:55:23.000,150,11013442,14605,0,1748627722,12952.772503919994,115.24827024000115,53401.6755696 2025-05-30,17:55:24.000,150,11013424,14485,0,1748627723,12952.597359859989,115.24122111000179,53401.591724160004 2025-05-30,17:55:25.000,150,11013322,14285,0,1748627724,12952.624305099998,115.12843503000477,53401.55678856001 2025-05-30,17:55:26.000,150,11013433,14565,0,1748627725,12952.624305099998,115.02269807999983,53401.45896888 2025-05-30,17:55:27.000,150,11013468,14245,0,1748627726,12952.752294989994,114.93810852000024,53401.46595600001 2025-05-30,17:55:28.000,150,11013298,14645,0,1748627727,12952.96785691,114.67729071000213,53401.26332952 2025-05-30,17:55:29.000,150,11013367,14525,0,1748627728,12953.203627759991,114.64204505999805,53401.291278 2025-05-30,17:55:30.000,150,11013331,14405,0,1748627729,12953.473080160002,114.5010624600036,53401.340187839996 2025-05-30,17:55:31.000,150,11013457,14565,0,1748627730,12953.789686729993,114.44466942000145,53401.27031664001 2025-05-30,17:55:32.000,150,11013403,14365,0,1748627731,12953.964830789999,114.36007986000186,53401.2563424 2025-05-30,17:55:33.000,150,11013356,14525,0,1748627732,12954.133238539995,114.43762029000209,53401.34717496001 2025-05-30,17:55:34.000,150,11013370,14485,0,1748627733,12954.20060163999,114.58565202000318,53401.291278 2025-05-30,17:55:35.000,150,11013323,14485,0,1748627734,12954.22081056999,114.69138897000084,53401.3611492 2025-05-30,17:55:36.000,150,11013399,14525,0,1748627735,12954.13997484999,114.85351896000066,53401.340187839996 2025-05-30,17:55:37.000,150,11013385,14445,0,1748627736,12953.991776029994,114.78302765999979,53401.38211056 2025-05-30,17:55:38.000,150,11013363,14565,0,1748627737,12953.803159349998,114.8464698300013,53401.35416208 2025-05-30,17:55:39.000,150,11013448,14285,0,1748627738,12953.654960530002,114.747782010003,53401.375123440004 2025-05-30,17:55:40.000,150,11013364,14645,0,1748627739,12953.513498020002,114.62089766999998,53401.38909768001 2025-05-30,17:55:41.000,150,11013420,14645,0,1748627740,12953.439398609997,114.40942377000465,53401.38909768001 2025-05-30,17:55:42.000,150,11013383,14485,0,1748627741,12953.365299199992,114.16270421999798,53401.34717496001 2025-05-30,17:55:43.000,150,11013347,14205,0,1748627742,12953.398980749997,113.8595916300037,53401.36813632001 2025-05-30,17:55:44.000,150,11013387,14525,0,1748627743,12953.500025399997,113.63401947000239,53401.424033280004 2025-05-30,17:55:45.000,150,11013347,14645,0,1748627744,12953.729059939993,113.4507420900045,53401.3611492 2025-05-30,17:55:46.000,150,11013442,14445,0,1748627745,12953.944621859999,113.19697340999846,53401.375123440004 2025-05-30,17:55:47.000,150,11013380,14685,0,1748627746,12954.28143735999,113.06303994000336,53401.424033280004 2025-05-30,17:55:48.000,150,11013375,14725,0,1748627747,12954.584571309992,113.03484341999865,53401.34717496001 2025-05-30,17:55:49.000,150,11013404,14565,0,1748627748,12954.833814780002,112.97140125000442,53401.41704616001 2025-05-30,17:55:50.000,150,11013424,14605,0,1748627749,12955.163893969999,112.99959777000186,53401.424033280004 2025-05-30,17:55:51.000,150,11013381,14525,0,1748627750,12955.42661006,113.0912364600008,53401.48691736001 2025-05-30,17:55:52.000,150,11013403,14525,0,1748627751,12955.595017809996,113.07008907000272,53401.54980144 2025-05-30,17:55:53.000,150,11013384,14525,0,1748627752,12955.642171979991,113.2392681900019,53401.58473704001 2025-05-30,17:55:54.000,150,11013466,14525,0,1748627753,12955.642171979991,113.29566123000404,53401.66858248 2025-05-30,17:55:55.000,150,11013390,14365,0,1748627754,12955.635435669996,113.47188948000257,53401.710505200004 2025-05-30,17:55:56.000,150,11013310,14605,0,1748627755,12955.642171979991,113.62697034000303,53401.759415040004 2025-05-30,17:55:57.000,150,11013356,14565,0,1748627756,12955.64890829,113.73975642000005,53401.80133776001 2025-05-30,17:55:58.000,150,11013456,14525,0,1748627757,12955.736480319996,113.93008293000457,53401.8851832 2025-05-30,17:55:59.000,150,11013414,14645,0,1748627758,12955.857733899997,113.98647596999945,53401.899157440006 2025-05-30,17:56:00.000,150,11013446,14565,0,1748627759,12955.985723789992,114.02877075000288,53401.90614456 2025-05-30,17:56:01.000,150,11013378,14365,0,1748627760,12956.214758329988,114.04991814000095,53401.97601576 2025-05-30,17:56:02.000,150,11013455,14605,0,1748627761,12956.389902389994,114.01467249000416,53402.14370664 2025-05-30,17:56:03.000,150,11013354,14685,0,1748627762,12956.62567324,113.9935250999988,53402.15069376 2025-05-30,17:56:04.000,150,11013383,14445,0,1748627763,12956.915334569996,113.98647596999945,53402.15069376 2025-05-30,17:56:05.000,150,11013340,14245,0,1748627764,12957.151105420002,114.07811465999839,53402.234539200006 2025-05-30,17:56:06.000,150,11013378,14645,0,1748627765,12957.434030439988,114.02172162000352,53402.36729448 2025-05-30,17:56:07.000,150,11013388,14645,0,1748627766,12957.69674652999,114.04991814000095,53402.42319144001 2025-05-30,17:56:08.000,150,11013400,14365,0,1748627767,12958.04029833999,114.03581988000224,53402.55594672 2025-05-30,17:56:09.000,150,11013422,14565,0,1748627768,12958.289541810002,113.92303379999794,53402.597869440004 2025-05-30,17:56:10.000,150,11013476,14445,0,1748627769,12958.538785279998,113.84549336999771,53402.70267624 2025-05-30,17:56:11.000,150,11013374,14605,0,1748627770,12958.619620999998,113.6833633799979,53402.87036712 2025-05-30,17:56:12.000,150,11013460,14525,0,1748627771,12958.788028749994,113.52828252000472,53402.92626408001 2025-05-30,17:56:13.000,150,11013487,14565,0,1748627772,12958.848655539994,113.41549644000042,53402.98216104 2025-05-30,17:56:14.000,150,11013366,14285,0,1748627773,12958.93622756999,113.3027103600034,53403.11491632001 2025-05-30,17:56:15.000,150,11013423,14325,0,1748627774,12959.06421746,113.19697340999846,53403.26164584001 2025-05-30,17:56:16.000,150,11013391,14445,0,1748627775,12959.17873472999,113.2392681900019,53403.3175428 2025-05-30,17:56:17.000,150,11013450,14405,0,1748627776,12959.360615099991,113.1899242799991,53403.4223496 2025-05-30,17:56:18.000,150,11013350,14405,0,1748627777,12959.481868679992,113.16172776000167,53403.562092 2025-05-30,17:56:19.000,150,11013417,14445,0,1748627778,12959.630067500002,113.20402253999782,53403.624976080006 2025-05-30,17:56:20.000,150,11013457,14845,0,1748627779,12959.751321080003,113.16172776000167,53403.73677000001 2025-05-30,17:56:21.000,150,11013397,14565,0,1748627780,12959.751321080003,113.14058037000359,53403.77869272 2025-05-30,17:56:22.000,150,11013373,14405,0,1748627781,12959.744584769993,113.11238384999888,53403.98830632 2025-05-30,17:56:23.000,150,11013384,14885,0,1748627782,12959.731112150002,113.02074515999993,53404.0162548 2025-05-30,17:56:24.000,150,11013455,14525,0,1748627783,12959.623331189992,112.92910647000099,53404.10010024001 2025-05-30,17:56:25.000,150,11013332,14605,0,1748627784,12959.562704399992,112.83041865000268,53404.21888128001 2025-05-30,17:56:26.000,150,11013397,14325,0,1748627785,12959.414505579996,112.71058343999903,53404.21189416 2025-05-30,17:56:27.000,150,11013470,14565,0,1748627786,12959.320197239991,112.60484649000136,53404.28875248001 2025-05-30,17:56:28.000,150,11013404,14525,0,1748627787,12959.28651569,112.4991095400037,53404.37259792 2025-05-30,17:56:29.000,150,11013428,14725,0,1748627788,12959.192207349995,112.36517607000133,53404.43548200001 2025-05-30,17:56:30.000,150,11013393,14405,0,1748627789,12959.08442639,112.37222520000068,53404.44945624 2025-05-30,17:56:31.000,150,11013447,14565,0,1748627790,12958.95643649999,112.37222520000068,53404.54727592 2025-05-30,17:56:32.000,150,11013382,14485,0,1748627791,12958.767819819994,112.35812694000197,53404.61714712 2025-05-30,17:56:33.000,150,11013458,14525,0,1748627792,12958.558994209998,112.41451998000412,53404.65906984 2025-05-30,17:56:34.000,150,11013376,14765,0,1748627793,12958.383850149992,112.56960084000457,53404.79182512001 2025-05-30,17:56:35.000,150,11013376,14485,0,1748627794,12958.201969779991,112.72468169999775,53404.87567056 2025-05-30,17:56:36.000,150,11013454,14405,0,1748627795,12957.993144169996,112.96435211999778,53404.81977360001 2025-05-30,17:56:37.000,150,11013429,14485,0,1748627796,12957.80452749,113.15467863000231,53404.87567056 2025-05-30,17:56:38.000,150,11013368,14445,0,1748627797,12957.68327391,113.34500513999956,53404.91060616001 2025-05-30,17:56:39.000,150,11013331,14525,0,1748627798,12957.595701879989,113.55647904000216,53404.98047736 2025-05-30,17:56:40.000,150,11013456,14565,0,1748627799,12957.535075089989,113.71155990000261,53404.9944516 2025-05-30,17:56:41.000,150,11013384,14525,0,1748627800,12957.528338779994,113.80319859000156,53404.93855464001 2025-05-30,17:56:42.000,150,11013370,14405,0,1748627801,12957.575492949989,113.76090380999813,53404.98746448001 2025-05-30,17:56:43.000,150,11013394,14605,0,1748627802,12957.65632866999,113.76090380999813,53405.05733568001 2025-05-30,17:56:44.000,150,11013414,14645,0,1748627803,12957.750637009995,113.6833633799979,53405.085284160006 2025-05-30,17:56:45.000,150,11013376,14565,0,1748627804,12957.791054869995,113.54238078000344,53405.12021976 2025-05-30,17:56:46.000,150,11013370,14645,0,1748627805,12957.811263799995,113.34500513999956,53405.113232640004 2025-05-30,17:56:47.000,150,11013380,14565,0,1748627806,12957.86515428,113.17582602000039,53405.15515536001 2025-05-30,17:56:48.000,150,11013361,14565,0,1748627807,12957.851681659995,112.97845038000378,53405.252975040006 2025-05-30,17:56:49.000,150,11013354,14605,0,1748627808,12957.82473642,112.75287822000246,53405.26694928 2025-05-30,17:56:50.000,150,11013303,14525,0,1748627809,12957.79779117999,112.56960084000457,53405.33682048 2025-05-30,17:56:51.000,150,11013350,14365,0,1748627810,12957.770845939995,112.34402868000325,53405.280923520004 2025-05-30,17:56:52.000,150,11013376,14525,0,1748627811,12957.710219149994,112.09730913000385,53405.37175608001 2025-05-30,17:56:53.000,150,11013368,14605,0,1748627812,12957.67653759999,111.84354044999782,53405.35778184 2025-05-30,17:56:54.000,150,11013460,14565,0,1748627813,12957.622647119999,111.54042786000355,53405.45560152 2025-05-30,17:56:55.000,150,11013423,14365,0,1748627814,12957.582229259999,111.23026614000264,53405.39271744001 2025-05-30,17:56:56.000,150,11013382,14485,0,1748627815,12957.609174499994,110.97649746000388,53405.448614400004 2025-05-30,17:56:57.000,150,11013345,14445,0,1748627816,12957.609174499994,110.67338487000234,53405.399704560004 2025-05-30,17:56:58.000,150,11013429,14565,0,1748627817,12957.65632866999,110.30683010999928,53405.50451136 2025-05-30,17:56:59.000,150,11013364,14485,0,1748627818,12957.575492949989,109.96142274000158,53405.39271744001 2025-05-30,17:57:00.000,150,11013404,14365,0,1748627819,12957.642856049999,109.60896624000452,53405.567395440004 2025-05-30,17:57:01.000,150,11013458,14485,0,1748627820,12957.669801289994,109.33405017000041,53405.56040832001 2025-05-30,17:57:02.000,150,11013402,14285,0,1748627821,12957.669801289994,108.99569193000207,53405.5534212 2025-05-30,17:57:03.000,150,11013461,14685,0,1748627822,12957.76410963,108.79831628999818,53405.6232924 2025-05-30,17:57:04.000,150,11013447,14365,0,1748627823,12957.770845939995,108.63618629999837,53405.60931816001 2025-05-30,17:57:05.000,150,11013442,14645,0,1748627824,12957.791054869995,108.48110543999792,53405.6232924 2025-05-30,17:57:06.000,150,11013310,14285,0,1748627825,12957.791054869995,108.35422110000218,53405.6232924 2025-05-30,17:57:07.000,150,11013405,14485,0,1748627826,12957.77758224999,108.30487718999939,53405.6931636 2025-05-30,17:57:08.000,150,11013436,14525,0,1748627827,12957.75737331999,108.20618937000108,53405.59534392 2025-05-30,17:57:09.000,150,11013416,14805,0,1748627828,12957.7439007,108.1568454599983,53405.63027952001 2025-05-30,17:57:10.000,150,11013350,14565,0,1748627829,12957.71695545999,108.10750155000278,53405.67220224 2025-05-30,17:57:11.000,150,11013390,14205,0,1748627830,12957.629383429994,108.07930502999807,53405.686176480005 2025-05-30,17:57:12.000,150,11013472,14245,0,1748627831,12957.67653759999,108.06520676999935,53405.686176480005 2025-05-30,17:57:13.000,150,11013369,14605,0,1748627832,12957.61591080999,108.00176459999784,53405.70015072 2025-05-30,17:57:14.000,150,11013371,14365,0,1748627833,12957.474448299989,108.0229119900032,53405.735086320004 2025-05-30,17:57:15.000,150,11013399,14485,0,1748627834,12957.386876269993,108.14274719999958,53405.71412496 2025-05-30,17:57:16.000,150,11013436,14565,0,1748627835,12957.157841729997,108.17094372000429,53405.67918936001 2025-05-30,17:57:17.000,150,11013450,14565,0,1748627836,12956.969225050001,108.22733675999916,53405.72809920001 2025-05-30,17:57:18.000,150,11013402,14525,0,1748627837,12956.63914585999,108.4317615300024,53405.70015072 2025-05-30,17:57:19.000,150,11013403,14485,0,1748627838,12956.268648809993,108.51635109000199,53405.6931636 2025-05-30,17:57:20.000,150,11013403,14365,0,1748627839,12955.918360689997,108.72782499000459,53405.783996160004 2025-05-30,17:57:21.000,150,11013303,14285,0,1748627840,12955.54786364,108.93929888999992,53405.66521512 2025-05-30,17:57:22.000,150,11013385,14445,0,1748627841,12955.28514755,109.16487105000124,53405.64425376 2025-05-30,17:57:23.000,150,11013453,14365,0,1748627842,12954.975277289988,109.32700104000105,53405.72111208 2025-05-30,17:57:24.000,150,11013444,14485,0,1748627843,12954.860760019998,109.46093451000343,53405.60233104 2025-05-30,17:57:25.000,150,11013437,14245,0,1748627844,12954.732770130002,109.5314258100043,53405.567395440004 2025-05-30,17:57:26.000,150,11013343,14325,0,1748627845,12954.793396920002,109.48913103000086,53405.52547272 2025-05-30,17:57:27.000,150,11013319,14525,0,1748627846,12954.948332049993,109.43978711999807,53405.60931816001 2025-05-30,17:57:28.000,150,11013383,14605,0,1748627847,12955.150421349994,109.19306756999868,53405.46258864001 2025-05-30,17:57:29.000,150,11013398,14125,0,1748627848,12955.46702792,108.91110237000248,53405.46258864001 2025-05-30,17:57:30.000,150,11013324,14405,0,1748627849,12955.696062459996,108.65733369000372,53405.48355 2025-05-30,17:57:31.000,150,11013371,14365,0,1748627850,12955.817316039997,108.24848415000451,53405.45560152 2025-05-30,17:57:32.000,150,11013399,14565,0,1748627851,12956.005932719992,108.00881373000448,53405.448614400004 2025-05-30,17:57:33.000,150,11013377,14485,0,1748627852,12956.133922610003,107.71275027000229,53405.49053712001 2025-05-30,17:57:34.000,150,11013304,14365,0,1748627853,12956.241703569998,107.48012898000161,53405.51149848001 2025-05-30,17:57:35.000,150,11013365,14405,0,1748627854,12956.423583939999,107.3179989900018,53405.58136968001 2025-05-30,17:57:36.000,150,11013418,14565,0,1748627855,12956.53810120999,107.1699672600007,53405.60233104 2025-05-30,17:57:37.000,150,11013351,14365,0,1748627856,12956.61893692999,107.01488640000025,53405.59534392 2025-05-30,17:57:38.000,150,11013475,14565,0,1748627857,12956.693036339995,106.9584933599981,53405.588356800006 2025-05-30,17:57:39.000,150,11013460,14365,0,1748627858,12956.78734468,106.91619858000195,53405.60233104 2025-05-30,17:57:40.000,150,11013358,14485,0,1748627859,12956.80081729999,106.86685466999916,53405.63027952001 2025-05-30,17:57:41.000,150,11013364,14565,0,1748627860,12956.854707779996,106.81046163000428,53405.57438256 2025-05-30,17:57:42.000,150,11013354,14285,0,1748627861,12956.915334569996,106.76816685000085,53405.67918936001 2025-05-30,17:57:43.000,150,11013391,14485,0,1748627862,12956.949016120001,106.7258720700047,53405.66521512 2025-05-30,17:57:44.000,150,11013418,14885,0,1748627863,12957.083742319992,106.71882293999806,53405.71412496 2025-05-30,17:57:45.000,150,11013364,14565,0,1748627864,12957.137632799997,106.73997033000342,53405.70713784001 2025-05-30,17:57:46.000,150,11013363,14525,0,1748627865,12957.279095309998,106.76816685000085,53405.81893176 2025-05-30,17:57:47.000,150,11013411,14405,0,1748627866,12957.353194720003,106.84570728000108,53405.756047680006 2025-05-30,17:57:48.000,150,11013432,14565,0,1748627867,12957.434030439988,107.01488640000025,53405.79797040001 2025-05-30,17:57:49.000,150,11013422,14205,0,1748627868,12957.548547709994,107.06423031000304,53405.8678416 2025-05-30,17:57:50.000,150,11013472,14685,0,1748627869,12957.67653759999,107.22636030000285,53405.88181584 2025-05-30,17:57:51.000,150,11013329,14525,0,1748627870,12957.81800010999,107.3179989900018,53405.96566128001 2025-05-30,17:57:52.000,150,11013432,14485,0,1748627871,12957.892099519995,107.40258855000138,53405.972648400006 2025-05-30,17:57:53.000,150,11013349,14365,0,1748627872,12957.93925368999,107.5153746299984,53406.04950672 2025-05-30,17:57:54.000,150,11013439,14325,0,1748627873,12958.060507269991,107.68455375000485,53406.10540368 2025-05-30,17:57:55.000,150,11013363,14125,0,1748627874,12958.114397749996,107.80438896000123,53406.11239080001 2025-05-30,17:57:56.000,150,11013332,14365,0,1748627875,12958.141342989991,107.95946982000169,53406.16828776 2025-05-30,17:57:57.000,150,11013340,14325,0,1748627876,12958.255860259997,108.13569807000022,53406.29405592 2025-05-30,17:57:58.000,150,11013385,14365,0,1748627877,12958.370377530002,108.26258241000323,53406.308030160006 2025-05-30,17:57:59.000,150,11013363,14285,0,1748627878,12958.545521589993,108.38946674999897,53406.33597864 2025-05-30,17:58:00.000,150,11013355,14565,0,1748627879,12958.727401959994,108.53044935000071,53406.36392712 2025-05-30,17:58:01.000,150,11013371,14405,0,1748627880,12958.949700189994,108.65028456000437,53406.39886272001 2025-05-30,17:58:02.000,150,11013330,14285,0,1748627881,12959.252834139996,108.79126715999882,53406.48270816 2025-05-30,17:58:03.000,150,11013430,14685,0,1748627882,12959.589649640002,108.98864280000271,53406.55956648 2025-05-30,17:58:04.000,150,11013462,14645,0,1748627883,12959.919728829998,109.18601843999932,53406.54559224001 2025-05-30,17:58:05.000,150,11013357,14405,0,1748627884,12960.25654432999,109.42568885999935,53406.58751496001 2025-05-30,17:58:06.000,150,11013387,14365,0,1748627885,12960.539469349991,109.67945753999811,53406.76918008 2025-05-30,17:58:07.000,150,11013452,14605,0,1748627886,12960.808921750002,110.03896317000181,53406.88097400001 2025-05-30,17:58:08.000,150,11013396,14285,0,1748627887,12960.950384260002,110.42666532000294,53406.9857808 2025-05-30,17:58:09.000,150,11013337,14485,0,1748627888,12961.159209869998,110.93420268000045,53406.92289672001 2025-05-30,17:58:10.000,150,11013282,14645,0,1748627889,12961.145737249994,111.34305221999966,53407.125523200004 2025-05-30,17:58:11.000,150,11013368,14565,0,1748627890,12961.172682489989,111.73780350000015,53407.17443304 2025-05-30,17:58:12.000,150,11013333,14565,0,1748627891,12961.132264629989,111.9774739200002,53407.32116256 2025-05-30,17:58:13.000,150,11013369,14605,0,1748627892,12961.206364039994,112.15370216999872,53407.37705952 2025-05-30,17:58:14.000,150,11013443,14405,0,1748627893,12961.152473559989,112.30173389999982,53407.4399436 2025-05-30,17:58:15.000,150,11013382,14645,0,1748627894,12961.159209869998,112.34402868000325,53407.55872464 2025-05-30,17:58:16.000,150,11013387,14365,0,1748627895,12961.165946179994,112.45681476000027,53407.62160872001 2025-05-30,17:58:17.000,150,11013324,14285,0,1748627896,12961.132264629989,112.60484649000136,53407.70545416 2025-05-30,17:58:18.000,150,11013384,14525,0,1748627897,12961.098583079998,112.75287822000246,53407.71244128 2025-05-30,17:58:19.000,150,11013385,14405,0,1748627898,12961.024483669993,112.89386082000419,53407.8242352 2025-05-30,17:58:20.000,150,11013379,14485,0,1748627899,12961.037956289998,113.00664690000121,53407.866157920005 2025-05-30,17:58:21.000,150,11013301,14645,0,1748627900,12961.105319389993,113.21107167000446,53407.8941064 2025-05-30,17:58:22.000,150,11013359,14525,0,1748627901,12961.246781899994,113.39434905000235,53407.95000336 2025-05-30,17:58:23.000,150,11013388,14605,0,1748627902,12961.41518964999,113.50713512999937,53407.97096472 2025-05-30,17:58:24.000,150,11013341,14245,0,1748627903,12961.509497989995,113.63401947000239,53408.05481016001 2025-05-30,17:58:25.000,150,11013261,14445,0,1748627904,12961.570124779995,113.74680554999941,53408.04083592 2025-05-30,17:58:26.000,150,11013390,14565,0,1748627905,12961.590333709995,113.95827945000201,53408.082758640005 2025-05-30,17:58:27.000,150,11013433,14445,0,1748627906,12961.61727894999,114.18385161000333,53408.082758640005 2025-05-30,17:58:28.000,150,11013333,14325,0,1748627907,12961.650960499996,114.54335723999975,53408.10372000001 2025-05-30,17:58:29.000,150,11013397,14565,0,1748627908,12961.76547777,114.7971259199985,53408.1386556 2025-05-30,17:58:30.000,150,11013295,14445,0,1748627909,12961.846313490001,115.17777894000028,53408.22948816 2025-05-30,17:58:31.000,150,11013407,14165,0,1748627910,12962.034930169997,115.5513828300027,53408.250449520005 2025-05-30,17:58:32.000,150,11013301,14525,0,1748627911,12962.223546849993,115.86859368000296,53408.33429496 2025-05-30,17:58:33.000,150,11013334,14405,0,1748627912,12962.398690909999,116.04482193000149,53408.35525632 2025-05-30,17:58:34.000,150,11013340,14445,0,1748627913,12962.425636149994,116.27744322000217,53408.40416616 2025-05-30,17:58:35.000,150,11013347,14805,0,1748627914,12962.59404389999,116.31973799999832,53408.44608888 2025-05-30,17:58:36.000,150,11013321,14645,0,1748627915,12962.49299924999,116.38318016999983,53408.536921440005 2025-05-30,17:58:37.000,150,11013434,14325,0,1748627916,12962.351536739989,116.33383626000432,53408.55089568 2025-05-30,17:58:38.000,150,11013335,14645,0,1748627917,12962.102293269993,116.28449235000153,53408.536921440005 2025-05-30,17:58:39.000,150,11013382,14565,0,1748627918,12961.785686700001,116.27744322000217,53408.64172824 2025-05-30,17:58:40.000,150,11013351,14285,0,1748627919,12961.307408689994,116.26334496000345,53408.62076688 2025-05-30,17:58:41.000,150,11013317,14685,0,1748627920,12960.916702709997,116.29154148000089,53408.51596008 2025-05-30,17:58:42.000,150,11013353,14605,0,1748627921,12960.472106249996,116.23514843999874,53408.64172824 2025-05-30,17:58:43.000,150,11013397,14525,0,1748627922,12959.993828239989,116.2421975699981,53408.655702480006 2025-05-30,17:58:44.000,150,11013316,14485,0,1748627923,12959.555968089997,116.33383626000432,53408.60679264001 2025-05-30,17:58:45.000,150,11013400,14485,0,1748627924,12959.050744839995,116.31973799999832,53408.585831280005 2025-05-30,17:58:46.000,150,11013337,14605,0,1748627925,12958.626357309993,116.37613104000047,53408.54390856 2025-05-30,17:58:47.000,150,11013343,14525,0,1748627926,12958.269332880001,116.3549836500024,53408.50198584 2025-05-30,17:58:48.000,150,11013405,14405,0,1748627927,12957.91904475999,116.43252408000262,53408.42512752 2025-05-30,17:58:49.000,150,11013378,14245,0,1748627928,12957.629383429994,116.39727842999855,53408.35525632 2025-05-30,17:58:50.000,150,11013336,14405,0,1748627929,12957.272359000002,116.42547495000326,53408.29237224001 2025-05-30,17:58:51.000,150,11013406,14485,0,1748627930,12956.969225050001,116.43957321000198,53408.2085268 2025-05-30,17:58:52.000,150,11013449,14325,0,1748627931,12956.62567324,116.4184258200039,53408.17359120001 2025-05-30,17:58:53.000,150,11013340,14325,0,1748627932,12956.322539289999,116.46072060000006,53408.06179728 2025-05-30,17:58:54.000,150,11013432,14285,0,1748627933,12956.100241059998,116.49596625000413,53407.97096472 2025-05-30,17:58:55.000,150,11013360,14605,0,1748627934,12955.877942829997,116.54531015999964,53407.92205488 2025-05-30,17:58:56.000,150,11013424,14725,0,1748627935,12955.729744010001,116.552359289999,53407.85218368 2025-05-30,17:58:57.000,150,11013339,14485,0,1748627936,12955.46029160999,116.57350668000436,53407.66353144 2025-05-30,17:58:58.000,150,11013347,14645,0,1748627937,12955.231257069994,116.51711364000221,53407.70545416 2025-05-30,17:58:59.000,150,11013330,14525,0,1748627938,12954.894441570003,116.4184258200039,53407.53776328 2025-05-30,17:59:00.000,150,11013309,14205,0,1748627939,12954.550889760001,116.31268886999896,53407.48885344 2025-05-30,17:59:01.000,150,11013289,14605,0,1748627940,12954.214074259995,116.10121497000364,53407.38404664001 2025-05-30,17:59:02.000,150,11013312,14725,0,1748627941,12953.937885549989,115.9602323700019,53407.34212392 2025-05-30,17:59:03.000,150,11013269,14685,0,1748627942,12953.756005179988,115.82629889999953,53407.25827848001 2025-05-30,17:59:04.000,150,11013382,14605,0,1748627943,12953.661696839998,115.6853162999978,53407.17443304 2025-05-30,17:59:05.000,150,11013365,14525,0,1748627944,12953.654960530002,115.56548109000141,53407.13251032 2025-05-30,17:59:06.000,150,11013249,14525,0,1748627945,12953.601070049997,115.52318630999798,53406.9857808 2025-05-30,17:59:07.000,150,11013434,14445,0,1748627946,12953.560652189997,115.53728457000398,53406.8460384 2025-05-30,17:59:08.000,150,11013322,14605,0,1748627947,12953.459607539997,115.41040023000096,53406.73424448001 2025-05-30,17:59:09.000,150,11013435,14445,0,1748627948,12953.27099086,115.39630197000224,53406.71328312001 2025-05-30,17:59:10.000,150,11013397,14405,0,1748627949,12953.14973728,115.26236849999987,53406.594502080006 2025-05-30,17:59:11.000,150,11013297,14565,0,1748627950,12952.92743905,115.08614025000134,53406.61546344001 2025-05-30,17:59:12.000,150,11013405,14365,0,1748627951,12952.75903129999,114.88171547999809,53406.454759680004 2025-05-30,17:59:13.000,150,11013306,14725,0,1748627952,12952.516524139988,114.68433984000148,53406.43379832 2025-05-30,17:59:14.000,150,11013361,14365,0,1748627953,12952.327907459992,114.33188334000442,53406.38488848 2025-05-30,17:59:15.000,150,11013356,14485,0,1748627954,12952.186444949992,113.90893553999922,53406.29405592 2025-05-30,17:59:16.000,150,11013343,14365,0,1748627955,12952.085400299991,113.52123338999809,53406.1473264 2025-05-30,17:59:17.000,150,11013270,14725,0,1748627956,12952.078663989996,113.1899242799991,53406.01457112001 2025-05-30,17:59:18.000,150,11013373,14605,0,1748627957,12952.220126499997,112.77402561000054,53406.00059688 2025-05-30,17:59:19.000,150,11013306,14525,0,1748627958,12952.503051519998,112.31583215999854,53405.94469992001 2025-05-30,17:59:20.000,150,11013323,14725,0,1748627959,12952.785976539999,111.89993348999997,53405.853867360005 2025-05-30,17:59:21.000,150,11013423,14725,0,1748627960,12953.14300096999,111.49813308000012,53405.72111208 2025-05-30,17:59:22.000,150,11013348,14525,0,1748627961,12953.473080160002,111.17387310000049,53405.72809920001 2025-05-30,17:59:23.000,150,11013325,14525,0,1748627962,12953.769477799993,110.86371137999959,53405.6232924 2025-05-30,17:59:24.000,150,11013331,14845,0,1748627963,12954.052402819994,110.70158138999977,53405.6232924 2025-05-30,17:59:25.000,150,11013375,14525,0,1748627964,12954.28143735999,110.61699183000019,53405.66521512 2025-05-30,17:59:26.000,150,11013393,14685,0,1748627965,12954.490262970001,110.51125488000253,53405.67918936001 2025-05-30,17:59:27.000,150,11013397,14325,0,1748627966,12954.705824889992,110.50420575000317,53405.588356800006 2025-05-30,17:59:28.000,150,11013318,14445,0,1748627967,12954.880968949998,110.4689600999991,53405.65822800001 2025-05-30,17:59:29.000,150,11013420,14285,0,1748627968,12955.116739799989,110.5324022700006,53405.65822800001 2025-05-30,17:59:30.000,150,11013416,14685,0,1748627969,12955.29862016999,110.59584444000211,53405.67220224 2025-05-30,17:59:31.000,150,11013414,14605,0,1748627970,12955.514182089995,110.69453226000041,53405.65124088 2025-05-30,17:59:32.000,150,11013349,14325,0,1748627971,12955.770161870001,110.7438761700032,53405.72809920001 2025-05-30,17:59:33.000,150,11013413,14325,0,1748627972,12956.127186299993,110.86371137999959,53405.67918936001 2025-05-30,17:59:34.000,150,11013386,14685,0,1748627973,12956.56504645,110.98354659000324,53405.74207344 2025-05-30,17:59:35.000,150,11013376,14325,0,1748627974,12957.117423869997,111.07518528000219,53405.783996160004 2025-05-30,17:59:36.000,150,11013291,14645,0,1748627975,12957.831472729995,111.11043092999898,53405.87482872001 2025-05-30,17:59:37.000,150,11013447,14685,0,1748627976,12958.538785279998,111.09633267000027,53405.951687040004 2025-05-30,17:59:38.000,150,11013399,14365,0,1748627977,12959.273043069996,111.09633267000027,53406.06348096001 2025-05-30,17:59:39.000,150,11013357,14565,0,1748627978,12959.980355619999,111.04698876000475,53406.09841656 2025-05-30,17:59:40.000,150,11013255,14485,0,1748627979,12960.687668170001,110.93420268000045,53406.16130064001 2025-05-30,17:59:41.000,150,11013399,14565,0,1748627980,12961.29393606999,110.84961312000087,53406.33597864 2025-05-30,17:59:42.000,150,11013356,14765,0,1748627981,12961.805895630001,110.73682704000385,53406.524630880005 2025-05-30,17:59:43.000,150,11013443,14565,0,1748627982,12962.203337919993,110.65223748000426,53406.67834752 2025-05-30,17:59:44.000,150,11013314,14485,0,1748627983,12962.499735559999,110.60289357000147,53406.7761672 2025-05-30,17:59:45.000,150,11013336,14645,0,1748627984,12962.71529747999,110.51830401000188,53406.90193536001 2025-05-30,17:59:46.000,150,11013432,14485,0,1748627985,12962.917386779991,110.53945139999996,53407.04167776 2025-05-30,17:59:47.000,150,11013444,14485,0,1748627986,12963.025167740001,110.4337144500023,53407.21635576001 2025-05-30,17:59:48.000,150,11013294,14365,0,1748627987,12963.227257040002,110.31387923999864,53407.32814968 2025-05-30,17:59:49.000,150,11013322,14485,0,1748627988,12963.436082649998,110.24338793999777,53407.39802088 2025-05-30,17:59:50.000,150,11013401,14485,0,1748627989,12963.678589809999,110.12355273000139,53407.57269888001 2025-05-30,17:59:51.000,150,11013373,14725,0,1748627990,12963.82005232,110.01781578000373,53407.6844928 2025-05-30,17:59:52.000,150,11013370,14205,0,1748627991,12964.11644995999,109.98961925999902,53407.817248080006 2025-05-30,17:59:53.000,150,11013348,14485,0,1748627992,12964.365693430002,110.03191404000245,53407.9989132 2025-05-30,17:59:54.000,150,11013404,14445,0,1748627993,12964.709245239988,110.10945447000267,53408.02686168001 2025-05-30,17:59:55.000,150,11013328,14685,0,1748627994,12965.05953336,110.2222405499997,53408.278398 2025-05-30,17:59:56.000,150,11013318,14445,0,1748627995,12965.40308517,110.2856827200012,53408.369230560005 2025-05-30,17:59:57.000,150,11013398,14565,0,1748627996,12965.544547680001,110.4337144500023,53408.48102448001 2025-05-30,17:59:58.000,150,11013450,14605,0,1748627997,12965.517602439992,110.58174618000339,53408.6626896 2025-05-30,17:59:59.000,150,11013359,14485,0,1748627998,12965.40308517,110.78617094999936,53408.8373676 2025-05-30,18:00:00.000,150,11013328,14245,0,1748627999,12965.20099587,111.16682397000113,53408.9072388 2025-05-30,18:00:01.000,150,11013406,14245,0,1748628000,12964.897861919999,111.57567351000034,53408.99807136 2025-05-30,18:00:02.000,150,11013426,14565,0,1748628001,12964.561046419993,112.05501435000042,53409.207684960005 2025-05-30,18:00:03.000,150,11013459,14405,0,1748628002,12964.156867819991,112.52730606000114,53409.256594800005 2025-05-30,18:00:04.000,150,11013395,14205,0,1748628003,12963.69206242999,112.9925486400025,53409.38935008 2025-05-30,18:00:05.000,150,11013333,14365,0,1748628004,12963.166630250002,113.32385775000148,53409.41031144 2025-05-30,18:00:06.000,150,11013408,14365,0,1748628005,12962.69508854999,113.60582294999767,53409.53607960001 2025-05-30,18:00:07.000,150,11013414,14485,0,1748628006,12962.223546849993,113.78910033000284,53409.58498944001 2025-05-30,18:00:08.000,150,11013332,14565,0,1748628007,12961.826104560001,113.91598466999858,53409.640886400004 2025-05-30,18:00:09.000,150,11013410,14445,0,1748628008,12961.54317954,113.90188640999986,53409.661847760006 2025-05-30,18:00:10.000,150,11013435,14565,0,1748628009,12961.388244409995,113.83844423999835,53409.57800232 2025-05-30,18:00:11.000,150,11013410,14765,0,1748628010,12961.347826549994,113.65516686000046,53409.63389928001 2025-05-30,18:00:12.000,150,11013411,14765,0,1748628011,12961.388244409995,113.46484035000321,53409.66883488 2025-05-30,18:00:13.000,150,11013385,14525,0,1748628012,12961.59707001999,113.20402253999782,53409.72473184 2025-05-30,18:00:14.000,150,11013466,14405,0,1748628013,12961.812631939996,112.90795908000291,53409.83652576 2025-05-30,18:00:15.000,150,11013368,14605,0,1748628014,12962.135974819998,112.51320780000242,53409.82255152001 2025-05-30,18:00:16.000,150,11013380,14645,0,1748628015,12962.344800429993,112.02681783000298,53409.808577280004 2025-05-30,18:00:17.000,150,11013443,14685,0,1748628016,12962.499735559999,111.54042786000355,53409.85748712 2025-05-30,18:00:18.000,150,11013348,14565,0,1748628017,12962.59404389999,111.06108702000347,53409.92037120001 2025-05-30,18:00:19.000,150,11013352,14245,0,1748628018,12962.57383496999,110.60289357000147,53409.99024240001 2025-05-30,18:00:20.000,150,11013323,14725,0,1748628019,12962.506471869994,110.10240534000332,53410.03216512 2025-05-30,18:00:21.000,150,11013354,14365,0,1748628020,12962.304382569993,109.68650667000475,53410.07408784 2025-05-30,18:00:22.000,150,11013370,14525,0,1748628021,12962.095556959997,109.36929582000448,53410.109023439996 2025-05-30,18:00:23.000,150,11013343,14565,0,1748628022,12961.873258729996,108.960446279998,53410.13697192001 2025-05-30,18:00:24.000,150,11013347,14725,0,1748628023,12961.65769680999,108.76307064000139,53410.17190752 2025-05-30,18:00:25.000,150,11013309,14725,0,1748628024,12961.59707001999,108.57274413000414,53410.18588176001 2025-05-30,18:00:26.000,150,11013350,14205,0,1748628025,12961.448871199995,108.53749848000007,53410.22780448 2025-05-30,18:00:27.000,150,11013352,14525,0,1748628026,12961.34109024,108.54454760999943,53410.20684312001 2025-05-30,18:00:28.000,150,11013308,14445,0,1748628027,12961.27372713999,108.67143195000244,53410.2697272 2025-05-30,18:00:29.000,150,11013325,14325,0,1748628028,12961.132264629989,108.87585671999841,53410.22081736 2025-05-30,18:00:30.000,150,11013423,14525,0,1748628029,12960.889757470002,109.08733062000101,53410.13697192001 2025-05-30,18:00:31.000,150,11013465,14565,0,1748628030,12960.532733039996,109.41159060000064,53410.18588176001 2025-05-30,18:00:32.000,150,11013343,14325,0,1748628031,12960.27675325999,109.71470319000218,53410.10203632 2025-05-30,18:00:33.000,150,11013323,14685,0,1748628032,12959.946674069994,109.99666838999838,53410.08107496 2025-05-30,18:00:34.000,150,11013425,14645,0,1748628033,12959.724375839993,110.30683010999928,53410.046139360005 2025-05-30,18:00:35.000,150,11013388,14565,0,1748628034,12959.603122259992,110.51830401000188,53410.01120376 2025-05-30,18:00:36.000,150,11013432,14565,0,1748628035,12959.623331189992,110.70158138999977,53409.92037120001 2025-05-30,18:00:37.000,150,11013361,14605,0,1748628036,12959.737848459998,110.81436747000407,53409.89940984001 2025-05-30,18:00:38.000,150,11013375,14565,0,1748628037,12959.805211559993,110.91305529000238,53409.91338408 2025-05-30,18:00:39.000,150,11013379,14805,0,1748628038,12959.946674069994,111.0892835400009,53409.79460304 2025-05-30,18:00:40.000,150,11013364,14485,0,1748628039,12960.09487288999,111.2725609199988,53409.8155644 2025-05-30,18:00:41.000,150,11013391,14605,0,1748628040,12960.29696218999,111.46288743000332,53409.73171896001 2025-05-30,18:00:42.000,150,11013482,14245,0,1748628041,12960.451897319996,111.5827226399997,53409.72473184 2025-05-30,18:00:43.000,150,11013370,14445,0,1748628042,12960.721349719992,111.59682089999842,53409.73171896001 2025-05-30,18:00:44.000,150,11013316,14445,0,1748628043,12960.930175330002,111.53337873000419,53409.75268032001 2025-05-30,18:00:45.000,150,11013306,14365,0,1748628044,12961.172682489989,111.3360030900003,53409.68979624 2025-05-30,18:00:46.000,150,11013375,14325,0,1748628045,12961.347826549994,110.94830093999917,53409.68280912001 2025-05-30,18:00:47.000,150,11013418,14365,0,1748628046,12961.48255275,110.46191096999974,53409.675822 2025-05-30,18:00:48.000,150,11013286,14565,0,1748628047,12961.49602536999,109.85568579000392,53409.70377048001 2025-05-30,18:00:49.000,150,11013412,14565,0,1748628048,12961.428662269995,109.22126409000339,53409.73870608 2025-05-30,18:00:50.000,150,11013394,14445,0,1748628049,12961.327617619994,108.69962846999988,53409.66883488 2025-05-30,18:00:51.000,150,11013436,14605,0,1748628050,12961.226572969994,108.22733675999916,53409.78761592 2025-05-30,18:00:52.000,150,11013367,14525,0,1748628051,12960.896493779997,107.7761924400038,53409.68280912001 2025-05-30,18:00:53.000,150,11013303,14565,0,1748628052,12960.680931859992,107.40963768000074,53409.61293792001 2025-05-30,18:00:54.000,150,11013329,14565,0,1748628053,12960.472106249996,107.24750769000093,53409.60595080001 2025-05-30,18:00:55.000,150,11013413,14645,0,1748628054,12960.26328064,107.26865507999901,53409.48716976001 2025-05-30,18:00:56.000,150,11013380,14405,0,1748628055,12959.939937759998,107.24750769000093,53409.48018264 2025-05-30,18:00:57.000,150,11013335,14565,0,1748628056,12959.677221669997,107.3814411600033,53409.39633720001 2025-05-30,18:00:58.000,150,11013395,14565,0,1748628057,12959.394296649996,107.61406245000398,53409.424285680005 2025-05-30,18:00:59.000,150,11013415,14325,0,1748628058,12959.06421746,107.96651895000105,53409.34044024 2025-05-30,18:01:00.000,150,11013412,14485,0,1748628059,12958.693720409989,108.28372980000131,53409.39633720001 2025-05-30,18:01:01.000,150,11013351,14645,0,1748628060,12958.289541810002,108.69962846999988,53409.2915304 2025-05-30,18:01:02.000,150,11013300,14605,0,1748628061,12957.98640786,109.06618323000293,53409.2216592 2025-05-30,18:01:03.000,150,11013356,14645,0,1748628062,12957.690010219994,109.5314258100043,53409.15178800001 2025-05-30,18:01:04.000,150,11013351,14525,0,1748628063,12957.609174499994,109.84863666000456,53409.15178800001 2025-05-30,18:01:05.000,150,11013310,14645,0,1748628064,12957.548547709994,110.20109316000162,53409.08191680001 2025-05-30,18:01:06.000,150,11013351,14525,0,1748628065,12957.555284019989,110.51830401000188,53409.088903920005 2025-05-30,18:01:07.000,150,11013344,14605,0,1748628066,12957.588965569994,110.77912182,53409.00505848 2025-05-30,18:01:08.000,150,11013364,14605,0,1748628067,12957.494657229989,110.92010442000173,53408.94217440001 2025-05-30,18:01:09.000,150,11013399,14605,0,1748628068,12957.346458409993,111.13157832000434,53408.88627744 2025-05-30,18:01:10.000,150,11013375,14645,0,1748628069,12957.279095309998,111.28665918000479,53408.80941912 2025-05-30,18:01:11.000,150,11013300,14325,0,1748628070,12957.265622689993,111.44174003999797,53408.78845776 2025-05-30,18:01:12.000,150,11013271,14445,0,1748628071,12957.231941140002,111.58977176999906,53408.704612320005 2025-05-30,18:01:13.000,150,11013361,14525,0,1748628072,12957.265622689993,111.8294421899991,53408.67666384001 2025-05-30,18:01:14.000,150,11013483,14325,0,1748628073,12957.319513169998,112.01976870000362,53408.71159944 2025-05-30,18:01:15.000,150,11013361,14565,0,1748628074,12957.306040549993,112.2876356400011,53408.59980552001 2025-05-30,18:01:16.000,150,11013304,14405,0,1748628075,12957.245413759993,112.52025693000178,53408.60679264001 2025-05-30,18:01:17.000,150,11013443,14565,0,1748628076,12957.117423869997,112.8797625599982,53408.64172824 2025-05-30,18:01:18.000,150,11013316,14445,0,1748628077,12957.029851840001,113.20402253999782,53408.57185704 2025-05-30,18:01:19.000,150,11013257,14525,0,1748628078,12956.78734468,113.59172468999896,53408.536921440005 2025-05-30,18:01:20.000,150,11013351,14485,0,1748628079,12956.531364899995,113.84549336999771,53408.46006312001 2025-05-30,18:01:21.000,150,11013330,14565,0,1748628080,12956.268648809993,114.05696727000031,53408.41115328001 2025-05-30,18:01:22.000,150,11013410,14485,0,1748628081,12956.053086890002,114.08516378999775,53408.39019192001 2025-05-30,18:01:23.000,150,11013359,14565,0,1748628082,12955.877942829997,114.11336031000246,53408.43211464001 2025-05-30,18:01:24.000,150,11013350,14765,0,1748628083,12955.682589839991,113.8948372800005,53408.369230560005 2025-05-30,18:01:25.000,150,11013320,14485,0,1748628084,12955.682589839991,113.69041251000453,53408.31333360001 2025-05-30,18:01:26.000,150,11013418,14485,0,1748628085,12955.797107109996,113.3379560100002,53408.26442376001 2025-05-30,18:01:27.000,150,11013376,14565,0,1748628086,12956.012669030002,112.95025385999907,53408.18057832 2025-05-30,18:01:28.000,150,11013381,14285,0,1748628087,12956.356220839989,112.4850112799977,53408.11070712 2025-05-30,18:01:29.000,150,11013373,14565,0,1748628088,12956.80755361,112.02681783000298,53408.01987456 2025-05-30,18:01:30.000,150,11013375,14645,0,1748628089,12957.312776860002,111.55452612000227,53408.04782304 2025-05-30,18:01:31.000,150,11013321,14365,0,1748628090,12957.88536321,111.0892835400009,53408.06179728 2025-05-30,18:01:32.000,150,11013454,14565,0,1748628091,12958.471422180002,110.6804340000017,53408.01987456 2025-05-30,18:01:33.000,150,11013450,14485,0,1748628092,12959.08442639,110.29273185000056,53408.02686168001 2025-05-30,18:01:34.000,150,11013383,14405,0,1748628093,12959.623331189992,110.04601230000117,53408.14564272001 2025-05-30,18:01:35.000,150,11013305,14445,0,1748628094,12960.03424609999,109.85568579000392,53408.19455256001 2025-05-30,18:01:36.000,150,11013365,14485,0,1748628095,12960.47884255999,109.70765406000282,53408.22250104001 2025-05-30,18:01:37.000,150,11013260,14445,0,1748628096,12960.896493779997,109.64421189000132,53408.28538512 2025-05-30,18:01:38.000,150,11013323,14725,0,1748628097,12961.25351820999,109.63716276000196,53408.43910176001 2025-05-30,18:01:39.000,150,11013353,14685,0,1748628098,12961.691378359996,109.61601537000388,53408.48102448001 2025-05-30,18:01:40.000,150,11013274,14485,0,1748628099,12962.142711129993,109.55962233000173,53408.59980552001 2025-05-30,18:01:41.000,150,11013314,14565,0,1748628100,12962.63446175999,109.55257320000237,53408.72557368001 2025-05-30,18:01:42.000,150,11013358,14445,0,1748628101,12963.173366559997,109.5173275499983,53408.76749640001 2025-05-30,18:01:43.000,150,11013382,14525,0,1748628102,12963.631435639989,109.39044321000256,53408.88627744 2025-05-30,18:01:44.000,150,11013380,14805,0,1748628103,12963.988460069995,109.2353623500021,53408.96313576001 2025-05-30,18:01:45.000,150,11013394,14285,0,1748628104,12964.372429739997,109.00274106000143,53409.02601984 2025-05-30,18:01:46.000,150,11013310,14565,0,1748628105,12964.668827379988,108.95339714999864,53409.23563344 2025-05-30,18:01:47.000,150,11013365,14605,0,1748628106,12964.918070849999,108.83356194000226,53409.36838872001 2025-05-30,18:01:48.000,150,11013318,14205,0,1748628107,12965.167314319995,108.83356194000226,53409.51511824001 2025-05-30,18:01:49.000,150,11013412,14365,0,1748628108,12965.456975649991,108.77011977000075,53409.58498944001 2025-05-30,18:01:50.000,150,11013346,14405,0,1748628109,12965.712955429997,108.74192325000331,53409.63389928001 2025-05-30,18:01:51.000,150,11013368,14445,0,1748628110,12965.982407829993,108.74192325000331,53409.76665456 2025-05-30,18:01:52.000,150,11013338,14525,0,1748628111,12966.25859654,108.73487412000395,53409.878448480005 2025-05-30,18:01:53.000,150,11013329,14445,0,1748628112,12966.568466799996,108.62208803999965,53410.06710072001 2025-05-30,18:01:54.000,150,11013364,14365,0,1748628113,12966.797501339992,108.55159673999879,53410.15793328001 2025-05-30,18:01:55.000,150,11013393,14405,0,1748628114,12967.073690049998,108.52340022000135,53410.28370144001 2025-05-30,18:01:56.000,150,11013339,14405,0,1748628115,12967.215152559998,108.52340022000135,53410.42344384001 2025-05-30,18:01:57.000,150,11013341,14445,0,1748628116,12967.316197209999,108.41061414000433,53410.5841476 2025-05-30,18:01:58.000,150,11013340,14445,0,1748628117,12967.525022819995,108.26258241000323,53410.67498016 2025-05-30,18:01:59.000,150,11013338,14525,0,1748628118,12967.727112119996,108.10750155000278,53410.75183848 2025-05-30,18:02:00.000,150,11013345,14325,0,1748628119,12967.888783559996,107.88897852000082,53410.87760664001 2025-05-30,18:02:01.000,150,11013353,14325,0,1748628120,12968.104345480002,107.62111158000334,53410.9684392 2025-05-30,18:02:02.000,150,11013368,14565,0,1748628121,12968.394006809998,107.33914637999987,53411.15709144 2025-05-30,18:02:03.000,150,11013394,14285,0,1748628122,12968.63651397,107.1065250899992,53411.30382096 2025-05-30,18:02:04.000,150,11013343,14325,0,1748628123,12968.8588122,106.83865815000172,53411.3527308 2025-05-30,18:02:05.000,150,11013390,14485,0,1748628124,12969.047428879996,106.55669294999825,53411.604267120005 2025-05-30,18:02:06.000,150,11013383,14405,0,1748628125,12969.148473529996,106.37341557000036,53411.64618984001 2025-05-30,18:02:07.000,150,11013355,14445,0,1748628126,12969.168682459996,106.22538383999927,53411.841829200006 2025-05-30,18:02:08.000,150,11013343,14565,0,1748628127,12969.209100319997,106.1689908000044,53411.939648880005 2025-05-30,18:02:09.000,150,11013328,14405,0,1748628128,12969.121528290001,106.17603993000375,53411.91868752 2025-05-30,18:02:10.000,150,11013375,14605,0,1748628129,12969.02048364,106.1548925399984,53412.058429920005 2025-05-30,18:02:11.000,150,11013425,14565,0,1748628130,12968.87902113,106.14079427999968,53412.20515944 2025-05-30,18:02:12.000,150,11013422,14605,0,1748628131,12968.575887179999,106.1196468900016,53412.226120800005 2025-05-30,18:02:13.000,150,11013370,14565,0,1748628132,12968.191917509997,106.12669602000096,53412.29599200001 2025-05-30,18:02:14.000,150,11013316,14765,0,1748628133,12967.75405735999,106.03505733000202,53412.37983744 2025-05-30,18:02:15.000,150,11013314,14285,0,1748628134,12967.302724589994,106.08440124000481,53412.37983744 2025-05-30,18:02:16.000,150,11013393,14405,0,1748628135,12966.945700160002,106.08440124000481,53412.42176016 2025-05-30,18:02:17.000,150,11013365,14525,0,1748628136,12966.629093589996,106.12669602000096,53412.42874728 2025-05-30,18:02:18.000,150,11013295,14525,0,1748628137,12966.467422149995,106.21833470999991,53412.491631360004 2025-05-30,18:02:19.000,150,11013369,14485,0,1748628138,12966.19796975,106.34521905000292,53412.56848968 2025-05-30,18:02:20.000,150,11013280,14525,0,1748628139,12966.117134029999,106.39456295999844,53412.50560560001 2025-05-30,18:02:21.000,150,11013379,14365,0,1748628140,12966.009353069989,106.47210338999867,53412.561502560005 2025-05-30,18:02:22.000,150,11013448,14365,0,1748628141,12966.002616759994,106.50029991000338,53412.54752832 2025-05-30,18:02:23.000,150,11013456,14205,0,1748628142,12965.968935209989,106.52144730000146,53412.60342528001 2025-05-30,18:02:24.000,150,11013322,14405,0,1748628143,12966.029561999989,106.50029991000338,53412.58246392001 2025-05-30,18:02:25.000,150,11013423,14525,0,1748628144,12966.036298309999,106.50029991000338,53412.708232080004 2025-05-30,18:02:26.000,150,11013369,14325,0,1748628145,12965.989144139989,106.54964381999889,53412.68727072 2025-05-30,18:02:27.000,150,11013348,14805,0,1748628146,12965.968935209989,106.5143981700021,53412.729193440005 2025-05-30,18:02:28.000,150,11013332,14485,0,1748628147,12965.827472700003,106.4650542599993,53412.63836088 2025-05-30,18:02:29.000,150,11013386,14485,0,1748628148,12965.753373289997,106.41571035000379,53412.75015480001 2025-05-30,18:02:30.000,150,11013352,14525,0,1748628149,12965.551283989997,106.2676786200027,53412.80605176 2025-05-30,18:02:31.000,150,11013350,14485,0,1748628150,12965.396348859991,106.0562047200001,53412.84098736001 2025-05-30,18:02:32.000,150,11013330,14405,0,1748628151,12965.187523249995,105.64030605000153,53412.79906464001 2025-05-30,18:02:33.000,150,11013391,14725,0,1748628152,12965.0191155,105.15391608000209,53412.847974480006 2025-05-30,18:02:34.000,150,11013408,14725,0,1748628153,12964.830498819989,104.50539612000284,53412.82002600001 2025-05-30,18:02:35.000,150,11013366,14405,0,1748628154,12964.689036309988,103.94851485000254,53412.83400024 2025-05-30,18:02:36.000,150,11013431,14685,0,1748628155,12964.648618449988,103.23655272000178,53412.827013120004 2025-05-30,18:02:37.000,150,11013353,14445,0,1748628156,12964.702508929993,102.62327840999933,53412.827013120004 2025-05-30,18:02:38.000,150,11013488,14485,0,1748628157,12964.843971439994,102.10869192000246,53412.73618056 2025-05-30,18:02:39.000,150,11013328,14365,0,1748628158,12965.05953336,101.59410542999831,53412.8549616 2025-05-30,18:02:40.000,150,11013380,14445,0,1748628159,12965.31551313999,101.1500102400023,53412.81303888 2025-05-30,18:02:41.000,150,11013308,14485,0,1748628160,12965.645592330002,100.76230809000117,53412.86893584001 2025-05-30,18:02:42.000,150,11013412,14525,0,1748628161,12965.928517349988,100.48739202000434,53412.847974480006 2025-05-30,18:02:43.000,150,11013404,14205,0,1748628162,12966.096925099999,100.29706550999981,53412.90387144 2025-05-30,18:02:44.000,150,11013314,14605,0,1748628163,12966.17776082,100.07149334999849,53412.945794160005 2025-05-30,18:02:45.000,150,11013356,14565,0,1748628164,12966.157551889999,99.95870727000147,53412.994704000004 2025-05-30,18:02:46.000,150,11013396,14445,0,1748628165,12965.948726279988,99.97280553000019,53412.994704000004 2025-05-30,18:02:47.000,150,11013381,14645,0,1748628166,12965.679273879992,99.88116684000124,53413.043613840004 2025-05-30,18:02:48.000,150,11013401,14365,0,1748628167,12965.409821479996,99.86706858000252,53413.10649792001 2025-05-30,18:02:49.000,150,11013327,14365,0,1748628168,12965.13363276999,99.87411771000188,53413.015665360006 2025-05-30,18:02:50.000,150,11013415,14285,0,1748628169,12964.904598229994,99.80362641000102,53413.03662672001 2025-05-30,18:02:51.000,150,11013440,14565,0,1748628170,12964.709245239988,99.86706858000252,53413.00169112 2025-05-30,18:02:52.000,150,11013339,14365,0,1748628171,12964.601464279993,99.7895281500023,53412.994704000004 2025-05-30,18:02:53.000,150,11013464,14285,0,1748628172,12964.567782730002,99.77542989000358,53412.91784568001 2025-05-30,18:02:54.000,150,11013280,14325,0,1748628173,12964.614936899998,99.75428249999823,53412.90387144 2025-05-30,18:02:55.000,150,11013409,14685,0,1748628174,12964.749663099989,99.74723336999887,53412.8549616 2025-05-30,18:02:56.000,150,11013388,14205,0,1748628175,12964.89112560999,99.63444729000184,53412.778103280005 2025-05-30,18:02:57.000,150,11013282,14565,0,1748628176,12965.09995122,99.56395599000098,53412.778103280005 2025-05-30,18:02:58.000,150,11013374,14605,0,1748628177,12965.29530420999,99.52871034000418,53412.77111616001 2025-05-30,18:02:59.000,150,11013438,14565,0,1748628178,12965.571492919997,99.52871034000418,53412.81303888 2025-05-30,18:03:00.000,150,11013407,14565,0,1748628179,12965.834209009998,99.59920163999777,53412.8549616 2025-05-30,18:03:01.000,150,11013304,14525,0,1748628180,12965.982407829993,99.71903685000143,53412.81303888 2025-05-30,18:03:02.000,150,11013368,14405,0,1748628181,12966.036298309999,99.86001945000316,53412.86893584001 2025-05-30,18:03:03.000,150,11013319,14645,0,1748628182,12966.043034619994,100.0996898700032,53412.88291008 2025-05-30,18:03:04.000,150,11013409,14605,0,1748628183,12965.935253659998,100.22657420999894,53412.81303888 2025-05-30,18:03:05.000,150,11013457,14685,0,1748628184,12965.733164359997,100.40985159000411,53412.86893584001 2025-05-30,18:03:06.000,150,11013375,14325,0,1748628185,12965.396348859991,100.62132548999944,53412.86893584001 2025-05-30,18:03:07.000,150,11013349,14605,0,1748628186,12965.086478599995,100.71296417999838,53412.9248328 2025-05-30,18:03:08.000,150,11013352,14645,0,1748628187,12964.668827379988,100.88214330000483,53412.84098736001 2025-05-30,18:03:09.000,150,11013381,14645,0,1748628188,12964.278121399992,101.00197851000121,53412.84098736001 2025-05-30,18:03:10.000,150,11013321,14445,0,1748628189,12964.008668999995,101.10771545999887,53412.75015480001 2025-05-30,18:03:11.000,150,11013389,14725,0,1748628190,12963.705535049994,101.21345241000381,53412.708232080004 2025-05-30,18:03:12.000,150,11013324,14565,0,1748628191,12963.577545159998,101.28394371000468,53412.66630936 2025-05-30,18:03:13.000,150,11013404,14405,0,1748628192,12963.395664789998,101.3967297900017,53412.58945104 2025-05-30,18:03:14.000,150,11013382,14445,0,1748628193,12963.375455859998,101.52361413000472,53412.53355408001 2025-05-30,18:03:15.000,150,11013354,14685,0,1748628194,12963.361983239993,101.63640021000174,53412.491631360004 2025-05-30,18:03:16.000,150,11013412,14565,0,1748628195,12963.442818959993,101.79148107000219,53412.44970864 2025-05-30,18:03:17.000,150,11013441,14365,0,1748628196,12963.402401099993,101.86902150000242,53412.41477304001 2025-05-30,18:03:18.000,150,11013395,14285,0,1748628197,12963.530390989989,101.98180757999944,53412.37285032 2025-05-30,18:03:19.000,150,11013399,14765,0,1748628198,12963.550599919989,102.04524975000095,53412.30297912 2025-05-30,18:03:20.000,150,11013355,14605,0,1748628199,12963.516918369998,102.07344626999839,53412.344901840006 2025-05-30,18:03:21.000,150,11013369,14645,0,1748628200,12963.402401099993,102.12279018000118,53412.275030640005 2025-05-30,18:03:22.000,150,11013353,14525,0,1748628201,12963.254202279997,102.12983931000053,53412.26804352001 2025-05-30,18:03:23.000,150,11013278,14485,0,1748628202,12963.058849289991,102.09459366000374,53412.16323672 2025-05-30,18:03:24.000,150,11013387,14525,0,1748628203,12962.769187959995,101.99590583999816,53412.156249600004 2025-05-30,18:03:25.000,150,11013357,14445,0,1748628204,12962.459317699999,102.01000410000415,53412.156249600004 2025-05-30,18:03:26.000,150,11013293,14645,0,1748628205,12962.109029580002,102.07344626999839,53412.09336552 2025-05-30,18:03:27.000,150,11013406,14485,0,1748628206,12961.778950389991,102.15098669999861,53412.009520080006 2025-05-30,18:03:28.000,150,11013335,14445,0,1748628207,12961.509497989995,102.21442887000012,53411.93266176001 2025-05-30,18:03:29.000,150,11013328,14405,0,1748628208,12961.29393606999,102.24262539000483,53411.96759736 2025-05-30,18:03:30.000,150,11013373,14405,0,1748628209,12961.071637839988,102.48934494000423,53411.93266176001 2025-05-30,18:03:31.000,150,11013310,14565,0,1748628210,12960.889757470002,102.6937697100002,53411.79291936001 2025-05-30,18:03:32.000,150,11013337,14405,0,1748628211,12960.734822339997,102.88409622000472,53411.771958000005 2025-05-30,18:03:33.000,150,11013323,14405,0,1748628212,12960.680931859992,103.13786490000348,53411.69509968001 2025-05-30,18:03:34.000,150,11013379,14525,0,1748628213,12960.573150899996,103.40573184000095,53411.66016408 2025-05-30,18:03:35.000,150,11013355,14525,0,1748628214,12960.431688389996,103.67359877999843,53411.59029288 2025-05-30,18:03:36.000,150,11013347,14565,0,1748628215,12960.28348957,103.87802355000167,53411.59728000001 2025-05-30,18:03:37.000,150,11013483,14325,0,1748628216,12960.067927649994,104.10359571000299,53411.59728000001 2025-05-30,18:03:38.000,150,11013336,14285,0,1748628217,12959.859102039998,104.23752917999809,53411.41561488 2025-05-30,18:03:39.000,150,11013330,14485,0,1748628218,12959.697430599997,104.38556090999919,53411.37369216 2025-05-30,18:03:40.000,150,11013339,14485,0,1748628219,12959.434714509996,104.49834699000348,53411.38067928001 2025-05-30,18:03:41.000,150,11013290,14605,0,1748628220,12959.18547104,104.61818219999986,53411.36670504 2025-05-30,18:03:42.000,150,11013431,14485,0,1748628221,12958.767819819994,104.75211567000224,53411.37369216 2025-05-30,18:03:43.000,150,11013388,14565,0,1748628222,12958.370377530002,104.82965610000247,53411.268885360005 2025-05-30,18:03:44.000,150,11013375,14605,0,1748628223,12957.993144169996,104.94244217999949,53411.23394976 2025-05-30,18:03:45.000,150,11013395,14325,0,1748628224,12957.588965569994,104.96358957000484,53411.15709144 2025-05-30,18:03:46.000,150,11013377,14325,0,1748628225,12957.117423869997,104.99178609000228,53411.02433616001 2025-05-30,18:03:47.000,150,11013428,14445,0,1748628226,12956.69977264999,105.01998260999972,53411.04529752001 2025-05-30,18:03:48.000,150,11013305,14525,0,1748628227,12956.329275599994,104.93539305000013,53410.95446496001 2025-05-30,18:03:49.000,150,11013365,14165,0,1748628228,12956.046350579993,104.83670523000183,53410.814722560004 2025-05-30,18:03:50.000,150,11013395,14485,0,1748628229,12955.776898179996,104.64637872000458,53410.80773544001 2025-05-30,18:03:51.000,150,11013345,14605,0,1748628230,12955.682589839991,104.49129786000412,53410.598121840005 2025-05-30,18:03:52.000,150,11013321,14485,0,1748628231,12955.46702792,104.30802047999896,53410.52126352001 2025-05-30,18:03:53.000,150,11013397,14765,0,1748628232,12955.31882909999,104.13179223000043,53410.381521120005 2025-05-30,18:03:54.000,150,11013453,14565,0,1748628233,12955.31882909999,104.01195702000405,53410.332611280006 2025-05-30,18:03:55.000,150,11013327,14685,0,1748628234,12955.392928509995,103.81458138000016,53410.276714319996 2025-05-30,18:03:56.000,150,11013404,14365,0,1748628235,12955.413137439995,103.66654964999907,53410.18588176001 2025-05-30,18:03:57.000,150,11013420,14405,0,1748628236,12955.56807257,103.63130400000227,53410.01819088001 2025-05-30,18:03:58.000,150,11013509,14165,0,1748628237,12955.66911722,103.4621248800031,53410.01120376 2025-05-30,18:03:59.000,150,11013429,14485,0,1748628238,12955.783634489992,103.3986827100016,53409.927358320005 2025-05-30,18:04:00.000,150,11013346,14285,0,1748628239,12955.938569619997,103.37048619000416,53409.829538640006 2025-05-30,18:04:01.000,150,11013307,14845,0,1748628240,12956.167604159993,103.41278097000031,53409.808577280004 2025-05-30,18:04:02.000,150,11013230,14525,0,1748628241,12956.295594049989,103.38458445000288,53409.77364168001 2025-05-30,18:04:03.000,150,11013307,14565,0,1748628242,12956.49768334999,103.4621248800031,53409.68280912001 2025-05-30,18:04:04.000,150,11013370,14685,0,1748628243,12956.65935478999,103.62425487000291,53409.675822 2025-05-30,18:04:05.000,150,11013431,14405,0,1748628244,12956.942279809991,103.6101566100042,53409.661847760006 2025-05-30,18:04:06.000,150,11013469,14525,0,1748628245,12957.157841729997,103.66654964999907,53409.69678336 2025-05-30,18:04:07.000,150,11013391,14445,0,1748628246,12957.366667339993,103.67359877999843,53409.62691216 2025-05-30,18:04:08.000,150,11013425,14485,0,1748628247,12957.663064979999,103.66654964999907,53409.68979624 2025-05-30,18:04:09.000,150,11013395,14325,0,1748628248,12957.86515428,103.44097748999775,53409.68280912001 2025-05-30,18:04:10.000,150,11013369,14605,0,1748628249,12958.148079300001,103.3493387999988,53409.77364168001 2025-05-30,18:04:11.000,150,11013390,14445,0,1748628250,12958.303014429992,103.07442273000197,53409.710757600005 2025-05-30,18:04:12.000,150,11013364,14525,0,1748628251,12958.417531699997,102.82065405000321,53409.7456932 2025-05-30,18:04:13.000,150,11013443,14765,0,1748628252,12958.424268009992,102.52459059000103,53409.80159016001 2025-05-30,18:04:14.000,150,11013396,14605,0,1748628253,12958.356904909997,102.32721495000442,53409.878448480005 2025-05-30,18:04:15.000,150,11013404,14565,0,1748628254,12958.343432289992,102.05229888000031,53409.8155644 2025-05-30,18:04:16.000,150,11013357,14405,0,1748628255,12958.181760849991,101.86197237000306,53409.878448480005 2025-05-30,18:04:17.000,150,11013383,14565,0,1748628256,12958.094188819996,101.69984238000325,53409.85748712 2025-05-30,18:04:18.000,150,11013376,14725,0,1748628257,12958.094188819996,101.50951586999872,53409.878448480005 2025-05-30,18:04:19.000,150,11013286,14645,0,1748628258,12958.134606679996,101.32623849000083,53409.87146136001 2025-05-30,18:04:20.000,150,11013403,14525,0,1748628259,12958.195233469996,101.1852558899991,53409.829538640006 2025-05-30,18:04:21.000,150,11013420,14605,0,1748628260,12958.404059079992,100.95968372999778,53409.8854356 2025-05-30,18:04:22.000,150,11013438,14285,0,1748628261,12958.606148379993,100.73411157000373,53409.927358320005 2025-05-30,18:04:23.000,150,11013422,14445,0,1748628262,12958.774556129989,100.50853941000241,53409.91338408 2025-05-30,18:04:24.000,150,11013418,14405,0,1748628263,12959.06421746,100.24067246999766,53409.941332559996 2025-05-30,18:04:25.000,150,11013418,14605,0,1748628264,12959.360615099991,99.99395291999826,53409.98325528 2025-05-30,18:04:26.000,150,11013407,14645,0,1748628265,12959.609858570002,99.75428249999823,53410.046139360005 2025-05-30,18:04:27.000,150,11013313,14445,0,1748628266,12960.027509789994,99.62034903000313,53410.11601056001 2025-05-30,18:04:28.000,150,11013450,14685,0,1748628267,12960.32390743,99.53575947000354,53410.11601056001 2025-05-30,18:04:29.000,150,11013326,14405,0,1748628268,12960.54620566,99.50051381999947,53410.262740080005 2025-05-30,18:04:30.000,150,11013466,14565,0,1748628269,12960.714613409997,99.52166121000482,53410.29068856 2025-05-30,18:04:31.000,150,11013351,14605,0,1748628270,12960.741558649992,99.81772466999973,53410.37453400001 2025-05-30,18:04:32.000,150,11013428,14405,0,1748628271,12960.640513999992,100.05739508999977,53410.42344384001 2025-05-30,18:04:33.000,150,11013372,14605,0,1748628272,12960.48557887,100.33231116000388,53410.43741808 2025-05-30,18:04:34.000,150,11013422,14525,0,1748628273,12960.330643739995,100.67771853000158,53410.55619912 2025-05-30,18:04:35.000,150,11013408,14605,0,1748628274,12960.16223599,100.9032906900029,53410.57017336001 2025-05-30,18:04:36.000,150,11013345,14725,0,1748628275,12959.993828239989,101.24164893000125,53410.57017336001 2025-05-30,18:04:37.000,150,11013314,14445,0,1748628276,12959.852365729988,101.58000716999959,53410.70991576001 2025-05-30,18:04:38.000,150,11013345,14645,0,1748628277,12959.710903220002,101.80557933000091,53410.667993040006 2025-05-30,18:04:39.000,150,11013336,14685,0,1748628278,12959.616594879997,102.03115149000223,53410.716902880005 2025-05-30,18:04:40.000,150,11013354,14765,0,1748628279,12959.630067500002,102.22147799999948,53410.77279984 2025-05-30,18:04:41.000,150,11013339,14325,0,1748628280,12959.636803809997,102.34131321000314,53410.72389 2025-05-30,18:04:42.000,150,11013361,15045,0,1748628281,12959.771530010003,102.55278710999846,53410.75183848 2025-05-30,18:04:43.000,150,11013355,14405,0,1748628282,12959.872574659988,102.6585240600034,53410.82170968 2025-05-30,18:04:44.000,150,11013322,14245,0,1748628283,12960.007300859994,102.74311362000299,53410.82869680001 2025-05-30,18:04:45.000,150,11013425,14845,0,1748628284,12960.047718719994,102.84180144000129,53410.85664528001 2025-05-30,18:04:46.000,150,11013426,14565,0,1748628285,12960.047718719994,102.92639100000088,53410.91952936 2025-05-30,18:04:47.000,150,11013384,14485,0,1748628286,12960.081400269999,103.02507881999918,53410.898568 2025-05-30,18:04:48.000,150,11013416,14405,0,1748628287,12959.966882999994,103.0391770799979,53411.003374800006 2025-05-30,18:04:49.000,150,11013332,14485,0,1748628288,12959.939937759998,103.17311055000027,53410.99638768001 2025-05-30,18:04:50.000,150,11013402,14365,0,1748628289,12959.832156799988,103.29294576000393,53411.13613008 2025-05-30,18:04:51.000,150,11013360,14485,0,1748628290,12959.697430599997,103.37048619000416,53411.04529752001 2025-05-30,18:04:52.000,150,11013411,14605,0,1748628291,12959.616594879997,103.4621248800031,53411.06625888 2025-05-30,18:04:53.000,150,11013303,14645,0,1748628292,12959.542495469992,103.58196008999948,53411.02433616001 2025-05-30,18:04:54.000,150,11013352,14405,0,1748628293,12959.508813920002,103.66654964999907,53411.08023312 2025-05-30,18:04:55.000,150,11013267,14445,0,1748628294,12959.650276430002,103.70179530000314,53411.07324600001 2025-05-30,18:04:56.000,150,11013389,14445,0,1748628295,12959.852365729988,103.75113920999866,53411.08023312 2025-05-30,18:04:57.000,150,11013385,14605,0,1748628296,12960.20265385,103.70179530000314,53411.19202704001 2025-05-30,18:04:58.000,150,11013413,14725,0,1748628297,12960.54620566,103.6101566100042,53411.19901416 2025-05-30,18:04:59.000,150,11013344,14485,0,1748628298,12960.889757470002,103.50441965999926,53411.219975520005 2025-05-30,18:05:00.000,150,11013438,14605,0,1748628299,12961.233309279989,103.38458445000288,53411.24093688001 2025-05-30,18:05:01.000,150,11013349,14525,0,1748628300,12961.590333709995,103.22950359000242,53411.3527308 2025-05-30,18:05:02.000,150,11013406,14445,0,1748628301,12961.900203969992,103.09557012000005,53411.39465352 2025-05-30,18:05:03.000,150,11013316,14485,0,1748628302,12962.203337919993,102.93344013000024,53411.45753760001 2025-05-30,18:05:04.000,150,11013372,14565,0,1748628303,12962.506471869994,102.79950665999786,53411.53439592 2025-05-30,18:05:05.000,150,11013306,14525,0,1748628304,12962.81634212999,102.63032753999869,53411.59029288 2025-05-30,18:05:06.000,150,11013339,14485,0,1748628305,12963.052112979996,102.5457379799991,53411.63920272 2025-05-30,18:05:07.000,150,11013403,14565,0,1748628306,12963.382192169993,102.4470501600008,53411.75099664 2025-05-30,18:05:08.000,150,11013349,14405,0,1748628307,12963.604490399994,102.4470501600008,53411.81388072001 2025-05-30,18:05:09.000,150,11013320,14605,0,1748628308,12963.867206489995,102.34131321000314,53411.86977768 2025-05-30,18:05:10.000,150,11013365,14525,0,1748628309,12964.190549369996,102.27787104000163,53412.00253296001 2025-05-30,18:05:11.000,150,11013318,14685,0,1748628310,12964.635145829998,102.17213409000396,53412.02349432 2025-05-30,18:05:12.000,150,11013374,14365,0,1748628311,12965.005642879994,102.1368884399999,53412.14926248001 2025-05-30,18:05:13.000,150,11013328,14485,0,1748628312,12965.463711960001,101.96066019000136,53412.275030640005 2025-05-30,18:05:14.000,150,11013412,14605,0,1748628313,12965.935253659998,101.82672671999899,53412.4007988 2025-05-30,18:05:15.000,150,11013406,14525,0,1748628314,12966.55499417999,101.65049847000046,53412.44970864 2025-05-30,18:05:16.000,150,11013318,14205,0,1748628315,12967.080426359993,101.48836848000064,53412.52656696 2025-05-30,18:05:17.000,150,11013414,14565,0,1748628316,12967.69343056999,101.22050154000317,53412.645348 2025-05-30,18:05:18.000,150,11013388,14405,0,1748628317,12968.239071679993,101.04427329000464,53412.76412904 2025-05-30,18:05:19.000,150,11013406,14445,0,1748628318,12968.79144909999,100.7905046099986,53412.875922960004 2025-05-30,18:05:20.000,150,11013335,14365,0,1748628319,12969.222572940002,100.60017810000136,53413.08553656001 2025-05-30,18:05:21.000,150,11013409,14405,0,1748628320,12969.626751539989,100.39575332999812,53413.19733048 2025-05-30,18:05:22.000,150,11013394,14565,0,1748628321,12970.03766645,100.21247595000023,53413.351047120006 2025-05-30,18:05:23.000,150,11013377,14365,0,1748628322,12970.307118849996,100.01510031000362,53413.4838024 2025-05-30,18:05:24.000,150,11013383,14845,0,1748628323,12970.569834939997,99.90936335999868,53413.616557680005 2025-05-30,18:05:25.000,150,11013370,14365,0,1748628324,12970.839287339993,99.676742069998,53413.80520992001 2025-05-30,18:05:26.000,150,11013353,14445,0,1748628325,12971.10873973999,99.46526817000267,53413.94495232001 2025-05-30,18:05:27.000,150,11013362,14525,0,1748628326,12971.33777428,99.31723644000158,53414.049759120004 2025-05-30,18:05:28.000,150,11013349,14845,0,1748628327,12971.654380849992,99.17625383999984,53414.217450000004 2025-05-30,18:05:29.000,150,11013276,14525,0,1748628328,12971.944042179988,98.94363254999917,53414.3222568 2025-05-30,18:05:30.000,150,11013366,14685,0,1748628329,12972.301066609994,98.83084647000214,53414.392128 2025-05-30,18:05:31.000,150,11013372,14685,0,1748628330,12972.644618419996,98.55593039999803,53414.51789616001 2025-05-30,18:05:32.000,150,11013350,14645,0,1748628331,12972.981433920002,98.42199693000293,53414.58078024 2025-05-30,18:05:33.000,150,11013279,14725,0,1748628332,12973.378876209994,98.08363869000459,53414.67859992 2025-05-30,18:05:34.000,150,11013379,14445,0,1748628333,12973.762845879995,97.81577174999984,53414.89520064 2025-05-30,18:05:35.000,150,11013361,14725,0,1748628334,12974.140079240002,97.59019958999852,53414.95109760001 2025-05-30,18:05:36.000,150,11013264,14485,0,1748628335,12974.60488462999,97.33643090999976,53415.10481424 2025-05-30,18:05:37.000,150,11013358,14445,0,1748628336,12974.98885429999,97.1320061400038,53415.28647936001 2025-05-30,18:05:38.000,150,11013361,14485,0,1748628337,12975.366087659997,96.94872875999863,53415.41923464 2025-05-30,18:05:39.000,150,11013325,14405,0,1748628338,12975.750057329999,96.77954963999946,53415.558977040004 2025-05-30,18:05:40.000,150,11013412,14365,0,1748628339,12976.019509729995,96.68086182000116,53415.63583536 2025-05-30,18:05:41.000,150,11013384,14765,0,1748628340,12976.383270469996,96.61741964999965,53415.80352624 2025-05-30,18:05:42.000,150,11013375,14565,0,1748628341,12976.753767519993,96.59627226000157,53415.95724288001 2025-05-30,18:05:43.000,150,11013399,14565,0,1748628342,12977.04342884999,96.6738126900018,53416.10397240001 2025-05-30,18:05:44.000,150,11013356,14365,0,1748628343,12977.360035419995,96.74430399000266,53416.2786504 2025-05-30,18:05:45.000,150,11013351,14685,0,1748628344,12977.683378299997,96.76545138000074,53416.32756024 2025-05-30,18:05:46.000,150,11013322,14565,0,1748628345,12978.013457489993,96.70200920999923,53416.397431440004 2025-05-30,18:05:47.000,150,11013342,14565,0,1748628346,12978.34353667999,96.66676356000244,53416.60005792 2025-05-30,18:05:48.000,150,11013355,14525,0,1748628347,12978.66687955999,96.54692834999878,53416.73980032 2025-05-30,18:05:49.000,150,11013377,14605,0,1748628348,12979.091267089992,96.43414227000176,53416.872555600006 2025-05-30,18:05:50.000,150,11013411,14525,0,1748628349,12979.455027829994,96.32135619000474,53417.03325936001 2025-05-30,18:05:51.000,150,11013414,14525,0,1748628350,12979.778370709995,96.13102968000021,53417.2219116 2025-05-30,18:05:52.000,150,11013331,14485,0,1748628351,12980.000668939996,95.99004707999848,53417.34767976001 2025-05-30,18:05:53.000,150,11013394,14285,0,1748628352,12980.222967169997,95.8208679599993,53417.48043504 2025-05-30,18:05:54.000,150,11013419,14485,0,1748628353,12980.249912409992,95.69398362000356,53417.66210016001 2025-05-30,18:05:55.000,150,11013445,14605,0,1748628354,12980.209494549992,95.56709928000055,53417.6760744 2025-05-30,18:05:56.000,150,11013340,14565,0,1748628355,12980.121922519997,95.51775536999776,53417.79485544 2025-05-30,18:05:57.000,150,11013380,14605,0,1748628356,12980.034350490001,95.5107062399984,53417.96953344001 2025-05-30,18:05:58.000,150,11013357,14725,0,1748628357,12979.838997499995,95.53890276000311,53418.08831448001 2025-05-30,18:05:59.000,150,11013328,14565,0,1748628358,12979.69079868,95.54595189000247,53418.10927584 2025-05-30,18:06:00.000,150,11013426,14725,0,1748628359,12979.535863549994,95.61644319000334,53418.242031120004 2025-05-30,18:06:01.000,150,11013344,14725,0,1748628360,12979.529127239999,95.61644319000334,53418.2699796 2025-05-30,18:06:02.000,150,11013330,14565,0,1748628361,12979.441555209989,95.70103275000292,53418.360812160005 2025-05-30,18:06:03.000,150,11013339,14205,0,1748628362,12979.46176413999,95.6869344900042,53418.430683360006 2025-05-30,18:06:04.000,150,11013366,14485,0,1748628363,12979.508918309999,95.67283622999821,53418.577412880004 2025-05-30,18:06:05.000,150,11013391,14725,0,1748628364,12979.54259985999,95.67988536000485,53418.62632272 2025-05-30,18:06:06.000,150,11013301,14325,0,1748628365,12979.56280878999,95.73627839999972,53418.7241424 2025-05-30,18:06:07.000,150,11013313,14485,0,1748628366,12979.515654619994,95.69398362000356,53418.71016816001 2025-05-30,18:06:08.000,150,11013317,14565,0,1748628367,12979.495445689994,95.72922927000036,53418.88484616001 2025-05-30,18:06:09.000,150,11013337,14365,0,1748628368,12979.327037939998,95.79972057000123,53418.83593632001 2025-05-30,18:06:10.000,150,11013451,14445,0,1748628369,12979.158630190002,95.79972057000123,53418.87785904001 2025-05-30,18:06:11.000,150,11013341,14525,0,1748628370,12979.023903989997,95.83496621999802,53418.88484616001 2025-05-30,18:06:12.000,150,11013334,14405,0,1748628371,12978.821814689996,95.91250664999825,53419.01760144 2025-05-30,18:06:13.000,150,11013408,14445,0,1748628372,12978.66687955999,95.91955578000488,53419.031575680005 2025-05-30,18:06:14.000,150,11013352,14445,0,1748628373,12978.498471809995,96.0323418600019,53419.11542112 2025-05-30,18:06:15.000,150,11013345,14445,0,1748628374,12978.30311881999,96.09578403000341,53419.14336960001 2025-05-30,18:06:16.000,150,11013423,14485,0,1748628375,12978.053875349993,96.13102968000021,53419.19227944001 2025-05-30,18:06:17.000,150,11013420,14405,0,1748628376,12977.824840809997,96.08873490000406,53419.22721504 2025-05-30,18:06:18.000,150,11013376,14685,0,1748628377,12977.649696749992,96.04644012000063,53419.21324080001 2025-05-30,18:06:19.000,150,11013429,14525,0,1748628378,12977.521706859996,95.9688996900004,53419.11542112 2025-05-30,18:06:20.000,150,11013371,14645,0,1748628379,12977.34656279999,95.84906448000402,53419.15734384 2025-05-30,18:06:21.000,150,11013368,14885,0,1748628380,12977.279199699995,95.78562231000251,53419.150356720005 2025-05-30,18:06:22.000,150,11013388,14525,0,1748628381,12977.23204553,95.70808188000228,53419.20625368 2025-05-30,18:06:23.000,150,11013480,14725,0,1748628382,12977.18489135999,95.54595189000247,53419.24118928001 2025-05-30,18:06:24.000,150,11013378,14645,0,1748628383,12977.2118366,95.34152711999923,53419.18529232 2025-05-30,18:06:25.000,150,11013391,14725,0,1748628384,12977.178155049995,95.21464278000349,53419.17131808001 2025-05-30,18:06:26.000,150,11013390,14565,0,1748628385,12977.238781839995,95.0172671399996,53419.15734384 2025-05-30,18:06:27.000,150,11013418,14645,0,1748628386,12977.29267232,94.84103889000107,53419.14336960001 2025-05-30,18:06:28.000,150,11013380,14365,0,1748628387,12977.32635386999,94.64366325000447,53419.17131808001 2025-05-30,18:06:29.000,150,11013439,14445,0,1748628388,12977.32635386999,94.50972978000209,53419.22022792001 2025-05-30,18:06:30.000,150,11013352,14445,0,1748628389,12977.42739851999,94.28415762000077,53419.21324080001 2025-05-30,18:06:31.000,150,11013358,14685,0,1748628390,12977.43413483,94.1149785000016,53419.19227944001 2025-05-30,18:06:32.000,150,11013327,14725,0,1748628391,12977.481288999996,94.05153633000009,53419.22022792001 2025-05-30,18:06:33.000,150,11013353,14645,0,1748628392,12977.46781637999,94.00924155000394,53419.29009912001 2025-05-30,18:06:34.000,150,11013366,14605,0,1748628393,12977.49476162,93.91055372999836,53419.29009912001 2025-05-30,18:06:35.000,150,11013414,14605,0,1748628394,12977.461080069996,93.88235721000092,53419.26215064001 2025-05-30,18:06:36.000,150,11013350,14725,0,1748628395,12977.42739851999,93.84711156000412,53419.248176400004 2025-05-30,18:06:37.000,150,11013392,14405,0,1748628396,12977.299408629995,93.83301329999813,53419.29708624 2025-05-30,18:06:38.000,150,11013318,14645,0,1748628397,12977.178155049995,93.79776765000133,53419.283112 2025-05-30,18:06:39.000,150,11013346,14485,0,1748628398,12977.036692539994,93.80481678000069,53419.33202184 2025-05-30,18:06:40.000,150,11013339,14525,0,1748628399,12976.942384199989,93.82596416999877,53419.29708624 2025-05-30,18:06:41.000,150,11013373,14565,0,1748628400,12976.780712760003,93.79776765000133,53419.29009912001 2025-05-30,18:06:42.000,150,11013311,14405,0,1748628401,12976.686404419997,93.79071852000197,53419.33900896001 2025-05-30,18:06:43.000,150,11013291,14525,0,1748628402,12976.605568699997,93.69203070000367,53419.283112 2025-05-30,18:06:44.000,150,11013365,14525,0,1748628403,12976.585359769997,93.60744114000408,53419.33202184 2025-05-30,18:06:45.000,150,11013280,14445,0,1748628404,12976.524732979997,93.49465505999979,53419.27612488 2025-05-30,18:06:46.000,150,11013357,14645,0,1748628405,12976.538205600002,93.41711462999956,53419.27612488 2025-05-30,18:06:47.000,150,11013337,14325,0,1748628406,12976.470842499992,93.3113776800019,53419.318047600005 2025-05-30,18:06:48.000,150,11013341,14565,0,1748628407,12976.457369880001,93.3748198500034,53419.283112 2025-05-30,18:06:49.000,150,11013307,14485,0,1748628408,12976.356325230001,93.3748198500034,53419.30407336 2025-05-30,18:06:50.000,150,11013477,14565,0,1748628409,12976.20812640999,93.47350767000171,53419.318047600005 2025-05-30,18:06:51.000,150,11013360,14405,0,1748628410,12976.100345449995,93.57219549000001,53419.26215064001 2025-05-30,18:06:52.000,150,11013294,14565,0,1748628411,12975.999300799995,93.71317809000175,53419.248176400004 2025-05-30,18:06:53.000,150,11013379,14525,0,1748628412,12975.810684119999,93.79071852000197,53419.23420216 2025-05-30,18:06:54.000,150,11013329,14605,0,1748628413,12975.702903159989,93.99514328999794,53419.269137760006 2025-05-30,18:06:55.000,150,11013360,14405,0,1748628414,12975.649012679998,94.08678198000416,53419.23420216 2025-05-30,18:06:56.000,150,11013403,14405,0,1748628415,12975.561440650003,94.1502241499984,53419.248176400004 2025-05-30,18:06:57.000,150,11013463,14565,0,1748628416,12975.601858509988,94.24186284000461,53419.269137760006 2025-05-30,18:06:58.000,150,11013421,14365,0,1748628417,12975.682694229989,94.27710849000141,53419.27612488 2025-05-30,18:06:59.000,150,11013381,14645,0,1748628418,12975.750057329999,94.38989456999843,53419.33202184 2025-05-30,18:07:00.000,150,11013393,14405,0,1748628419,12975.810684119999,94.39694369999779,53419.21324080001 2025-05-30,18:07:01.000,150,11013406,14605,0,1748628420,12975.97235556,94.45333673999994,53419.269137760006 2025-05-30,18:07:02.000,150,11013444,14565,0,1748628421,12976.120554379995,94.44628761000058,53419.24118928001 2025-05-30,18:07:03.000,150,11013344,14445,0,1748628422,12976.27548951,94.43218935000186,53419.283112 2025-05-30,18:07:04.000,150,11013301,14565,0,1748628423,12976.470842499992,94.40399283000443,53419.318047600005 2025-05-30,18:07:05.000,150,11013338,14605,0,1748628424,12976.659459180002,94.29120675000013,53419.31106048001 2025-05-30,18:07:06.000,150,11013417,14405,0,1748628425,12976.733558589993,94.14317501999903,53419.38791880001 2025-05-30,18:07:07.000,150,11013340,14245,0,1748628426,12976.693140729993,93.93875025000307,53419.33900896001 2025-05-30,18:07:08.000,150,11013422,14725,0,1748628427,12976.625777629997,93.84711156000412,53419.37394456 2025-05-30,18:07:09.000,150,11013341,14565,0,1748628428,12976.464106189997,93.71317809000175,53419.38093168001 2025-05-30,18:07:10.000,150,11013325,14605,0,1748628429,12976.20812640999,93.57219549000001,53419.38093168001 2025-05-30,18:07:11.000,150,11013415,14605,0,1748628430,12975.92520138999,93.48760593000043,53419.47875136001 2025-05-30,18:07:12.000,150,11013286,14805,0,1748628431,12975.601858509988,93.41711462999956,53419.46477712 2025-05-30,18:07:13.000,150,11013405,14525,0,1748628432,12975.224625149996,93.32547594000062,53419.38093168001 2025-05-30,18:07:14.000,150,11013368,14525,0,1748628433,12974.820446549995,93.18449333999888,53419.38093168001 2025-05-30,18:07:15.000,150,11013366,14365,0,1748628434,12974.396059019993,93.02941247999843,53419.38791880001 2025-05-30,18:07:16.000,150,11013364,14445,0,1748628435,12973.904308389996,92.81088945000374,53419.45080288 2025-05-30,18:07:17.000,150,11013293,14485,0,1748628436,12973.46644823999,92.65580859000329,53419.30407336 2025-05-30,18:07:18.000,150,11013369,14405,0,1748628437,12973.055533329993,92.47958034000476,53419.31106048001 2025-05-30,18:07:19.000,150,11013335,14525,0,1748628438,12972.765871999996,92.3244994800043,53419.283112 2025-05-30,18:07:20.000,150,11013348,14405,0,1748628439,12972.55704639,92.24695905000408,53419.19227944001 2025-05-30,18:07:21.000,150,11013331,14325,0,1748628440,12972.46947435999,92.22581165999873,53419.12939536 2025-05-30,18:07:22.000,150,11013421,14365,0,1748628441,12972.39537495,92.23990992000472,53419.04554992001 2025-05-30,18:07:23.000,150,11013347,14485,0,1748628442,12972.31453923,92.21171340000001,53419.02458856001 2025-05-30,18:07:24.000,150,11013391,14485,0,1748628443,12972.25391244,92.19056601000193,53418.97567872001 2025-05-30,18:07:25.000,150,11013343,14725,0,1748628444,12972.031614209998,92.15532035999786,53418.91978176 2025-05-30,18:07:26.000,150,11013346,14445,0,1748628445,12971.755425499992,92.00023950000468,53418.87087192 2025-05-30,18:07:27.000,150,11013401,14525,0,1748628446,12971.384928449996,91.78876560000208,53418.766065120006 2025-05-30,18:07:28.000,150,11013364,14565,0,1748628447,12970.98748615999,91.56319344000076,53418.83593632001 2025-05-30,18:07:29.000,150,11013406,14445,0,1748628448,12970.590043869997,91.23188433000178,53418.7241424 2025-05-30,18:07:30.000,150,11013416,14485,0,1748628449,12970.19260157999,90.88647696000407,53418.62632272 2025-05-30,18:07:31.000,150,11013445,14365,0,1748628450,12969.902940249995,90.58336437000253,53418.598374240006 2025-05-30,18:07:32.000,150,11013321,14485,0,1748628451,12969.606542609989,90.23795700000483,53418.479593200005 2025-05-30,18:07:33.000,150,11013364,14365,0,1748628452,12969.539179509993,89.99123744999815,53418.34683792 2025-05-30,18:07:34.000,150,11013385,14405,0,1748628453,12969.478552719993,89.75156702999811,53418.38177352001 2025-05-30,18:07:35.000,150,11013371,14565,0,1748628454,12969.458343789993,89.72337051000068,53418.21408264001 2025-05-30,18:07:36.000,150,11013322,14685,0,1748628455,12969.404453310002,89.63878095000109,53418.193121280005 2025-05-30,18:07:37.000,150,11013326,14805,0,1748628456,12969.337090209992,89.74451789999875,53418.06735312001 2025-05-30,18:07:38.000,150,11013339,14325,0,1748628457,12969.175418769992,89.92779528000392,53417.96953344001 2025-05-30,18:07:39.000,150,11013398,14285,0,1748628458,12968.946384229996,90.17451483000332,53417.96953344001 2025-05-30,18:07:40.000,150,11013375,14365,0,1748628459,12968.555678249999,90.407136120004,53417.93459784 2025-05-30,18:07:41.000,150,11013422,14805,0,1748628460,12968.111081789997,90.58336437000253,53417.87171376001 2025-05-30,18:07:42.000,150,11013423,14365,0,1748628461,12967.59912223,90.68205219000083,53417.75293272001 2025-05-30,18:07:43.000,150,11013399,14485,0,1748628462,12967.013063259998,90.82303479000257,53417.65511304 2025-05-30,18:07:44.000,150,11013361,14685,0,1748628463,12966.41353166999,90.84418218000064,53417.571267600004 2025-05-30,18:07:45.000,150,11013395,14205,0,1748628464,12965.867890559988,90.93582086999959,53417.473447920005 2025-05-30,18:07:46.000,150,11013348,14645,0,1748628465,12965.349194689996,91.04860695000389,53417.36864112001 2025-05-30,18:07:47.000,150,11013348,14605,0,1748628466,12964.938279779999,91.10499998999876,53417.29876992001 2025-05-30,18:07:48.000,150,11013324,14245,0,1748628467,12964.601464279993,91.23893346000114,53417.1520404 2025-05-30,18:07:49.000,150,11013441,14605,0,1748628468,12964.278121399992,91.25303171999985,53417.03325936001 2025-05-30,18:07:50.000,150,11013347,14445,0,1748628469,12963.988460069995,91.2107369400037,53416.802684400005 2025-05-30,18:07:51.000,150,11013394,14205,0,1748628470,12963.71227135999,91.09090173000004,53416.82364576001 2025-05-30,18:07:52.000,150,11013330,14445,0,1748628471,12963.355246929998,90.81598566000321,53416.61403216 2025-05-30,18:07:53.000,150,11013372,14365,0,1748628472,12963.018431429991,90.52697133000038,53416.41140568001 2025-05-30,18:07:54.000,150,11013435,14445,0,1748628473,12962.63446175999,90.25205526000354,53416.313586 2025-05-30,18:07:55.000,150,11013437,14485,0,1748628474,12962.324591499993,90.06877787999838,53416.12493376001 2025-05-30,18:07:56.000,150,11013337,14565,0,1748628475,12962.109029580002,89.95599180000136,53416.131920880005 2025-05-30,18:07:57.000,150,11013370,14725,0,1748628476,12961.954094449997,90.02648310000222,53415.98519136001 2025-05-30,18:07:58.000,150,11013424,14565,0,1748628477,12961.906940280001,90.13222004999989,53415.83147472 2025-05-30,18:07:59.000,150,11013436,14365,0,1748628478,12961.981039689992,90.32959569000377,53415.726667920004 2025-05-30,18:08:00.000,150,11013396,14565,0,1748628479,12961.974303379997,90.63270827999804,53415.66378384 2025-05-30,18:08:01.000,150,11013365,14365,0,1748628480,12962.034930169997,90.88647696000407,53415.510067200004 2025-05-30,18:08:02.000,150,11013390,14405,0,1748628481,12961.987776000002,91.11204911999812,53415.48211872001 2025-05-30,18:08:03.000,150,11013408,14525,0,1748628482,12961.893467659997,91.30237563000264,53415.31442784001 2025-05-30,18:08:04.000,150,11013311,14245,0,1748628483,12961.731796219996,91.44335823000438,53415.195646800006 2025-05-30,18:08:05.000,150,11013328,14565,0,1748628484,12961.570124779995,91.53499692000332,53415.13276272 2025-05-30,18:08:06.000,150,11013415,14485,0,1748628485,12961.41518964999,91.51384952999797,53415.04891728001 2025-05-30,18:08:07.000,150,11013395,14365,0,1748628486,12961.33435392999,91.47155475000181,53414.99302032 2025-05-30,18:08:08.000,150,11013343,14485,0,1748628487,12961.280463449999,91.38696519000223,53414.89520064 2025-05-30,18:08:09.000,150,11013299,14485,0,1748628488,12961.3815081,91.28122824000457,53414.80436808 2025-05-30,18:08:10.000,150,11013412,14365,0,1748628489,12961.47581643999,91.2107369400037,53414.67859992 2025-05-30,18:08:11.000,150,11013357,14565,0,1748628490,12961.691378359996,91.12614738000411,53414.67859992 2025-05-30,18:08:12.000,150,11013375,14645,0,1748628491,12961.792423009996,91.18254041999899,53414.5318704 2025-05-30,18:08:13.000,150,11013410,14525,0,1748628492,12961.866522420001,91.33762127999944,53414.455012080005 2025-05-30,18:08:14.000,150,11013396,14565,0,1748628493,12961.873258729996,91.49975126999925,53414.385140880004 2025-05-30,18:08:15.000,150,11013409,14485,0,1748628494,12961.832840869996,91.72532343000057,53414.35020528001 2025-05-30,18:08:16.000,150,11013298,14485,0,1748628495,12961.72505991,91.92269907000446,53414.2523856 2025-05-30,18:08:17.000,150,11013380,14565,0,1748628496,12961.62401526,92.09187819000363,53414.23142424001 2025-05-30,18:08:18.000,150,11013491,14285,0,1748628497,12961.469080129995,92.23286078999809,53414.20347576 2025-05-30,18:08:19.000,150,11013349,14605,0,1748628498,12961.35456285999,92.2610573100028,53414.09866896 2025-05-30,18:08:20.000,150,11013397,14565,0,1748628499,12961.125528319993,92.26810644000216,53414.05674624 2025-05-30,18:08:21.000,150,11013403,14405,0,1748628500,12960.977329499998,92.21876252999937,53413.95892656 2025-05-30,18:08:22.000,150,11013415,14365,0,1748628501,12960.909966400002,92.12007471000106,53413.951939440005 2025-05-30,18:08:23.000,150,11013406,14565,0,1748628502,12960.856075919997,92.05663253999955,53413.903029600006 2025-05-30,18:08:24.000,150,11013447,14445,0,1748628503,12960.977329499998,91.82401124999888,53413.81219704 2025-05-30,18:08:25.000,150,11013419,14605,0,1748628504,12961.226572969994,91.57729169999948,53413.84014552 2025-05-30,18:08:26.000,150,11013360,14565,0,1748628505,12961.59707001999,91.36581780000415,53413.693416 2025-05-30,18:08:27.000,150,11013424,14445,0,1748628506,12962.102293269993,91.06975434000196,53413.74931296 2025-05-30,18:08:28.000,150,11013353,14285,0,1748628507,12962.65467068999,90.79483826999785,53413.60258344 2025-05-30,18:08:29.000,150,11013337,14525,0,1748628508,12963.294620139997,90.53402045999974,53413.59559632 2025-05-30,18:08:30.000,150,11013361,14565,0,1748628509,12963.867206489995,90.2591043900029,53413.70739024001 2025-05-30,18:08:31.000,150,11013339,14445,0,1748628510,12964.372429739997,89.94189354000264,53413.665467520004 2025-05-30,18:08:32.000,150,11013410,14525,0,1748628511,12964.628409520003,89.7022231200026,53413.7632872 2025-05-30,18:08:33.000,150,11013410,14405,0,1748628512,12964.749663099989,89.44140531000448,53413.833158400004 2025-05-30,18:08:34.000,150,11013316,14205,0,1748628513,12964.668827379988,89.20173489000445,53413.7632872 2025-05-30,18:08:35.000,150,11013411,14525,0,1748628514,12964.540837489993,88.9973101200012,53413.868094 2025-05-30,18:08:36.000,150,11013332,14565,0,1748628515,12964.318539259992,88.84927839000011,53413.84713264001 2025-05-30,18:08:37.000,150,11013258,14605,0,1748628516,12964.109713649996,88.66600101000222,53413.951939440005 2025-05-30,18:08:38.000,150,11013424,14525,0,1748628517,12963.95477851999,88.4404288500009,53413.903029600006 2025-05-30,18:08:39.000,150,11013383,14685,0,1748628518,12963.739216599999,88.13026713,53414.021810640006 2025-05-30,18:08:40.000,150,11013313,14565,0,1748628519,12963.496709439998,87.97518626999954,53414.021810640006 2025-05-30,18:08:41.000,150,11013313,14445,0,1748628520,12963.361983239993,87.672073679998,53414.09168184001 2025-05-30,18:08:42.000,150,11013345,14645,0,1748628521,12963.166630250002,87.50994368999818,53414.05674624 2025-05-30,18:08:43.000,150,11013412,14365,0,1748628522,12962.90391416,87.46059978000267,53414.12661744 2025-05-30,18:08:44.000,150,11013431,14485,0,1748628523,12962.587307589994,87.49584542999946,53414.02879776 2025-05-30,18:08:45.000,150,11013266,14725,0,1748628524,12962.135974819998,87.74961410999822,53414.12661744 2025-05-30,18:08:46.000,150,11013411,14565,0,1748628525,12961.711587289996,88.04567757000041,53414.08469472 2025-05-30,18:08:47.000,150,11013350,14365,0,1748628526,12961.179418799999,88.43337972000154,53414.070720480006 2025-05-30,18:08:48.000,150,11013387,14525,0,1748628527,12960.687668170001,88.86337664999883,53414.01482352001 2025-05-30,18:08:49.000,150,11013338,14405,0,1748628528,12960.22286278,89.37796314000298,53414.000849280004 2025-05-30,18:08:50.000,150,11013402,14325,0,1748628529,12959.926465139994,89.948942670002,53413.951939440005 2025-05-30,18:08:51.000,150,11013381,14645,0,1748628530,12959.596385949997,90.51992220000102,53413.97988792 2025-05-30,18:08:52.000,150,11013354,14525,0,1748628531,12959.293251999996,90.92172261000087,53413.91001672 2025-05-30,18:08:53.000,150,11013318,14645,0,1748628532,12958.882337089999,91.4081125800003,53413.951939440005 2025-05-30,18:08:54.000,150,11013361,14525,0,1748628533,12958.457949559997,91.71827430000121,53413.868094 2025-05-30,18:08:55.000,150,11013392,14725,0,1748628534,12958.00661679,91.93679733000317,53413.91001672 2025-05-30,18:08:56.000,150,11013407,14605,0,1748628535,12957.407085199993,92.12007471000106,53413.74931296 2025-05-30,18:08:57.000,150,11013356,14565,0,1748628536,12956.74019050999,92.17646775000321,53413.67245464 2025-05-30,18:08:58.000,150,11013398,14485,0,1748628537,12956.066559509993,92.20466427000065,53413.74931296 2025-05-30,18:08:59.000,150,11013399,14445,0,1748628538,12955.332301719995,92.35269600000174,53413.60957056001 2025-05-30,18:09:00.000,150,11013375,14445,0,1748628539,12954.523944519991,92.36679426000046,53413.4139312 2025-05-30,18:09:01.000,150,11013309,14445,0,1748628540,12953.742532559998,92.47958034000476,53413.351047120006 2025-05-30,18:09:02.000,150,11013320,14605,0,1748628541,12952.92070273999,92.55007163999835,53413.22527896001 2025-05-30,18:09:03.000,150,11013376,14685,0,1748628542,12952.085400299991,92.54302250999899,53413.13444640001 2025-05-30,18:09:04.000,150,11013294,14405,0,1748628543,12951.317460959988,92.55007163999835,53412.875922960004 2025-05-30,18:09:05.000,150,11013353,14645,0,1748628544,12950.61014841,92.49367860000348,53412.70124496001 2025-05-30,18:09:06.000,150,11013374,14725,0,1748628545,12950.131870399993,92.52892425000027,53412.540541200004 2025-05-30,18:09:07.000,150,11013366,14485,0,1748628546,12949.795054900002,92.57826816000306,53412.3309276 2025-05-30,18:09:08.000,150,11013384,14525,0,1748628547,12949.640119769996,92.59236642000178,53412.12830112001 2025-05-30,18:09:09.000,150,11013414,14565,0,1748628548,12949.61317453,92.62761206999858,53411.946636 2025-05-30,18:09:10.000,150,11013400,14565,0,1748628549,12949.61317453,92.63466119999794,53411.73003528 2025-05-30,18:09:11.000,150,11013334,14565,0,1748628550,12949.707482869992,92.80384032000438,53411.6322156 2025-05-30,18:09:12.000,150,11013421,14605,0,1748628551,12949.815263830002,92.74744728000223,53411.46452472 2025-05-30,18:09:13.000,150,11013311,14565,0,1748628552,12949.976935270002,92.84613510000054,53411.26189824001 2025-05-30,18:09:14.000,150,11013399,14365,0,1748628553,12950.111661469993,92.90252814000269,53411.15709144 2025-05-30,18:09:15.000,150,11013343,14285,0,1748628554,12950.44174065999,93.03646160999779,53411.01036192 2025-05-30,18:09:16.000,150,11013318,14685,0,1748628555,12950.657302579995,93.0999037799993,53410.87760664001 2025-05-30,18:09:17.000,150,11013343,14565,0,1748628556,12950.926754979992,93.29023029000382,53410.73087712 2025-05-30,18:09:18.000,150,11013336,14685,0,1748628557,12951.122107969997,93.38186898000276,53410.68895440001 2025-05-30,18:09:19.000,150,11013337,14405,0,1748628558,12951.398296679989,93.64268679000088,53410.60510896 2025-05-30,18:09:20.000,150,11013300,14485,0,1748628559,12951.499341329989,93.87530808000156,53410.38850824 2025-05-30,18:09:21.000,150,11013348,14445,0,1748628560,12951.70143062999,94.16432241000439,53410.34658552 2025-05-30,18:09:22.000,150,11013378,14525,0,1748628561,12951.98435564999,94.35464892000164,53410.20684312001 2025-05-30,18:09:23.000,150,11013276,14445,0,1748628562,12952.233599120002,94.54497542999889,53410.10203632 2025-05-30,18:09:24.000,150,11013427,14205,0,1748628563,12952.631041409993,94.51677891000145,53410.025178 2025-05-30,18:09:25.000,150,11013383,14685,0,1748628564,12953.12952835,94.38989456999843,53409.976268160004 2025-05-30,18:09:26.000,150,11013332,14445,0,1748628565,12953.601070049997,94.2136663199999,53409.927358320005 2025-05-30,18:09:27.000,150,11013348,14605,0,1748628566,12954.173656399995,93.79776765000133,53409.8155644 2025-05-30,18:09:28.000,150,11013297,14405,0,1748628567,12954.672143340002,93.36777072000405,53409.78062880001 2025-05-30,18:09:29.000,150,11013352,14725,0,1748628568,12955.136948729989,92.93777378999948,53409.79460304 2025-05-30,18:09:30.000,150,11013381,14445,0,1748628569,12955.473764229995,92.51482599000155,53409.73870608 2025-05-30,18:09:31.000,150,11013375,14565,0,1748628570,12955.837524969997,92.1482712299985,53409.70377048001 2025-05-30,18:09:32.000,150,11013395,14565,0,1748628571,12956.120449989998,91.98614123999869,53409.661847760006 2025-05-30,18:09:33.000,150,11013322,14405,0,1748628572,12956.39663869999,91.8663060300023,53409.675822 2025-05-30,18:09:34.000,150,11013438,14645,0,1748628573,12956.74692682,91.83810951000487,53409.62691216 2025-05-30,18:09:35.000,150,11013315,14405,0,1748628574,12957.191523280002,91.92269907000446,53409.68280912001 2025-05-30,18:09:36.000,150,11013349,14605,0,1748628575,12957.67653759999,92.00728863000404,53409.70377048001 2025-05-30,18:09:37.000,150,11013334,14565,0,1748628576,12958.12787037,92.20466427000065,53409.71774472 2025-05-30,18:09:38.000,150,11013266,14765,0,1748628577,12958.626357309993,92.40203991000453,53409.78062880001 2025-05-30,18:09:39.000,150,11013273,14525,0,1748628578,12959.05748114999,92.65580859000329,53409.83652576 2025-05-30,18:09:40.000,150,11013376,14405,0,1748628579,12959.434714509996,92.90957727000205,53409.89940984001 2025-05-30,18:09:41.000,150,11013304,14725,0,1748628580,12959.778266319998,93.20564073000423,53409.91338408 2025-05-30,18:09:42.000,150,11013370,14885,0,1748628581,12960.14202706,93.50170418999915,53409.976268160004 2025-05-30,18:09:43.000,150,11013342,14565,0,1748628582,12960.37779790999,93.69203070000367,53410.07408784 2025-05-30,18:09:44.000,150,11013377,14605,0,1748628583,12960.640513999992,93.85416069000348,53410.164920400006 2025-05-30,18:09:45.000,150,11013336,14685,0,1748628584,12960.957120569998,94.10792937000224,53410.23479160001 2025-05-30,18:09:46.000,150,11013260,14445,0,1748628585,12961.307408689994,94.27710849000141,53410.36754688 2025-05-30,18:09:47.000,150,11013346,14605,0,1748628586,12961.752005149996,94.50972978000209,53410.46536656 2025-05-30,18:09:48.000,150,11013334,14685,0,1748628587,12962.257228399998,94.7071054199987,53410.598121840005 2025-05-30,18:09:49.000,150,11013308,14485,0,1748628588,12962.71529747999,94.86923540999851,53410.72389 2025-05-30,18:09:50.000,150,11013303,14405,0,1748628589,12963.159893939992,95.00316888000089,53410.7937612 2025-05-30,18:09:51.000,150,11013437,14605,0,1748628590,12963.489973129988,95.07366018000175,53410.933503600005 2025-05-30,18:09:52.000,150,11013350,14605,0,1748628591,12963.92109697,95.1300532200039,53411.07324600001 2025-05-30,18:09:53.000,150,11013324,14725,0,1748628592,12964.271385089996,95.17234800000006,53411.15709144 2025-05-30,18:09:54.000,150,11013435,14565,0,1748628593,12964.662091069993,95.13710235000326,53411.27587248 2025-05-30,18:09:55.000,150,11013363,14205,0,1748628594,12965.17405062999,95.10890582999855,53411.41561488 2025-05-30,18:09:56.000,150,11013299,14885,0,1748628595,12965.665801260002,94.98907062000217,53411.506447440006 2025-05-30,18:09:57.000,150,11013356,14405,0,1748628596,12966.090188789989,94.97497236000345,53411.7370224 2025-05-30,18:09:58.000,150,11013301,14645,0,1748628597,12966.41353166999,94.89743193000322,53411.946636 2025-05-30,18:09:59.000,150,11013361,14565,0,1748628598,12966.53478524999,94.8833336700045,53412.121313999996 2025-05-30,18:10:00.000,150,11013327,14445,0,1748628599,12966.447213219995,94.9185793200013,53412.177210960006 2025-05-30,18:10:01.000,150,11013325,14645,0,1748628600,12966.27880547,95.08070931000111,53412.35188896 2025-05-30,18:10:02.000,150,11013277,14805,0,1748628601,12966.11039771999,95.263986689999,53412.47765712 2025-05-30,18:10:03.000,150,11013289,14525,0,1748628602,12966.090188789989,95.40496929000074,53412.610412400005 2025-05-30,18:10:04.000,150,11013301,14405,0,1748628603,12966.19123343999,95.58119753999927,53412.74316768 2025-05-30,18:10:05.000,150,11013296,14685,0,1748628604,12966.54152156,95.6869344900042,53412.91784568001 2025-05-30,18:10:06.000,150,11013393,14485,0,1748628605,12967.026535880002,95.64463971000077,53413.07854944 2025-05-30,18:10:07.000,150,11013268,14565,0,1748628606,12967.49134126999,95.36267451000458,53413.14842064 2025-05-30,18:10:08.000,150,11013390,14805,0,1748628607,12968.010037139997,94.94677583999874,53413.26720168 2025-05-30,18:10:09.000,150,11013436,14565,0,1748628608,12968.474842529999,94.37579630999971,53413.4139312 2025-05-30,18:10:10.000,150,11013403,14205,0,1748628609,12968.79818541,93.73432547999982,53413.51175088001 2025-05-30,18:10:11.000,150,11013407,14325,0,1748628610,12969.188891389997,93.12810030000401,53413.65149328 2025-05-30,18:10:12.000,150,11013330,14485,0,1748628611,12969.498761649993,92.64171033000457,53413.833158400004 2025-05-30,18:10:13.000,150,11013265,14405,0,1748628612,12969.741268809994,92.31040121999831,53413.89604248001 2025-05-30,18:10:14.000,150,11013327,14485,0,1748628613,12969.842313459994,92.07777993000491,53414.070720480006 2025-05-30,18:10:15.000,150,11013278,14685,0,1748628614,12969.815368219999,92.02138689000276,53414.16155304001 2025-05-30,18:10:16.000,150,11013304,14605,0,1748628615,12969.478552719993,92.08482906000427,53414.29430832 2025-05-30,18:10:17.000,150,11013338,14645,0,1748628616,12968.87902113,92.12007471000106,53414.392128 2025-05-30,18:10:18.000,150,11013284,14405,0,1748628617,12968.124554410002,92.34564687000238,53414.392128 2025-05-30,18:10:19.000,150,11013294,14485,0,1748628618,12967.39703293,92.51482599000155,53414.5318704 2025-05-30,18:10:20.000,150,11013376,14805,0,1748628619,12966.689720379996,92.62056293999922,53414.44802496001 2025-05-30,18:10:21.000,150,11013388,14685,0,1748628620,12966.157551889999,92.81088945000374,53414.573793120006 2025-05-30,18:10:22.000,150,11013248,14885,0,1748628621,12965.739900669992,92.76859467000031,53414.5318704 2025-05-30,18:10:23.000,150,11013360,14605,0,1748628622,12965.605174470002,92.83203684000182,53414.41308936 2025-05-30,18:10:24.000,150,11013397,14565,0,1748628623,12965.814000079998,92.95892118000484,53414.503921920004 2025-05-30,18:10:25.000,150,11013387,14565,0,1748628624,12966.46068584,93.04351074000442,53414.53885752 2025-05-30,18:10:26.000,150,11013279,14365,0,1748628625,12967.383560309994,93.05760900000314,53414.49693480001 2025-05-30,18:10:27.000,150,11013357,14605,0,1748628626,12968.535469319999,93.12810030000401,53414.58776736 2025-05-30,18:10:28.000,150,11013367,14685,0,1748628627,12969.74800511999,93.04351074000442,53414.65065144 2025-05-30,18:10:29.000,150,11013342,14405,0,1748628628,12970.785396859988,92.88138075000461,53414.81135520001 2025-05-30,18:10:30.000,150,11013412,14605,0,1748628629,12971.499445720001,92.6064646800005,53414.916162 2025-05-30,18:10:31.000,150,11013293,14805,0,1748628630,12971.782370740002,92.2963029599996,53415.13276272 2025-05-30,18:10:32.000,150,11013330,14685,0,1748628631,12971.667853469997,92.07073079999827,53415.26551800001 2025-05-30,18:10:33.000,150,11013229,14445,0,1748628632,12971.2165207,91.90860080999846,53415.391286160004 2025-05-30,18:10:34.000,150,11013362,14365,0,1748628633,12970.643934350002,91.85925690000295,53415.55198992001 2025-05-30,18:10:35.000,150,11013322,14205,0,1748628634,12970.09155692999,92.02138689000276,53415.65679672 2025-05-30,18:10:36.000,150,11013406,14485,0,1748628635,12969.586333679988,92.18351688000257,53415.677758080004 2025-05-30,18:10:37.000,150,11013361,14565,0,1748628636,12969.161946150001,92.35269600000174,53415.76859064001 2025-05-30,18:10:38.000,150,11013310,14605,0,1748628637,12968.804921719995,92.43023643000197,53415.81750048001 2025-05-30,18:10:39.000,150,11013323,14685,0,1748628638,12968.56915086999,92.5077768600022,53415.85243608 2025-05-30,18:10:40.000,150,11013367,14205,0,1748628639,12968.380534189993,92.41613817000325,53415.76160352 2025-05-30,18:10:41.000,150,11013366,14125,0,1748628640,12968.225599060002,92.22581165999873,53415.71269368 2025-05-30,18:10:42.000,150,11013351,14365,0,1748628641,12968.306434779988,91.95089559000189,53415.74064216001 2025-05-30,18:10:43.000,150,11013340,14365,0,1748628642,12968.488315149989,91.54204605000268,53415.73365504 2025-05-30,18:10:44.000,150,11013405,14445,0,1748628643,12968.91270267999,91.18254041999899,53415.63583536 2025-05-30,18:10:45.000,150,11013362,14325,0,1748628644,12969.404453310002,90.93582086999959,53415.65679672 2025-05-30,18:10:46.000,150,11013381,14645,0,1748628645,12969.842313459994,90.83713305000128,53415.76160352 2025-05-30,18:10:47.000,150,11013365,14485,0,1748628646,12970.19933789,90.80893653000385,53415.796539120005 2025-05-30,18:10:48.000,150,11013361,14525,0,1748628647,12970.327327779996,90.97811565000302,53415.77557776 2025-05-30,18:10:49.000,150,11013399,14645,0,1748628648,12970.19260157999,91.32352302000072,53415.845448960004 2025-05-30,18:10:50.000,150,11013386,14325,0,1748628649,12969.85578608,91.73237255999993,53415.915320160006 2025-05-30,18:10:51.000,150,11013333,14565,0,1748628650,12969.330353899997,92.17646775000321,53416.02711408001 2025-05-30,18:10:52.000,150,11013358,14445,0,1748628651,12968.69714076,92.69105424000008,53416.12493376001 2025-05-30,18:10:53.000,150,11013404,14365,0,1748628652,12968.164972270002,93.05760900000314,53416.09698528 2025-05-30,18:10:54.000,150,11013399,14485,0,1748628653,12967.666485329995,93.33252506999997,53416.15288224001 2025-05-30,18:10:55.000,150,11013373,14485,0,1748628654,12967.39029661999,93.33252506999997,53416.18781784 2025-05-30,18:10:56.000,150,11013379,14445,0,1748628655,12967.275779349999,93.24088638000103,53416.11794664 2025-05-30,18:10:57.000,150,11013261,14205,0,1748628656,12967.295988279999,92.8531842299999,53416.083011040006 2025-05-30,18:10:58.000,150,11013332,14205,0,1748628657,12967.41724186,92.36679426000046,53416.062049680004 2025-05-30,18:10:59.000,150,11013473,14245,0,1748628658,12967.49807758,91.8663060300023,53416.0690368 2025-05-30,18:11:00.000,150,11013293,14565,0,1748628659,12967.67322163999,91.4574564900031,53415.894358800004 2025-05-30,18:11:01.000,150,11013346,14445,0,1748628660,12967.76079367,91.06975434000196,53415.94326864 2025-05-30,18:11:02.000,150,11013414,14365,0,1748628661,12967.895519869991,90.85123131,53415.85243608 2025-05-30,18:11:03.000,150,11013292,14365,0,1748628662,12968.057191309992,90.72434697000426,53415.796539120005 2025-05-30,18:11:04.000,150,11013388,14565,0,1748628663,12968.360325259993,90.71024870999827,53415.73365504 2025-05-30,18:11:05.000,150,11013365,14365,0,1748628664,12968.64998658999,90.73139610000362,53415.69173232001 2025-05-30,18:11:06.000,150,11013472,14565,0,1748628665,12969.00027471,90.74549436000234,53415.74064216001 2025-05-30,18:11:07.000,150,11013439,14685,0,1748628666,12969.330353899997,90.83713305000128,53415.77557776 2025-05-30,18:11:08.000,150,11013379,14205,0,1748628667,12969.539179509993,90.89352609000343,53415.74064216001 2025-05-30,18:11:09.000,150,11013287,14645,0,1748628668,12969.727796189989,90.9992630400011,53415.7546164 2025-05-30,18:11:10.000,150,11013365,14365,0,1748628669,12969.842313459994,90.98516478000238,53415.81750048001 2025-05-30,18:11:11.000,150,11013376,14365,0,1748628670,12969.88946762999,90.87942783000472,53415.87339744 2025-05-30,18:11:12.000,150,11013350,14325,0,1748628671,12970.024193829995,90.73139610000362,53415.98519136001 2025-05-30,18:11:13.000,150,11013357,14725,0,1748628672,12970.15892003,90.46352915999887,53416.07602392001 2025-05-30,18:11:14.000,150,11013457,14525,0,1748628673,12970.381218260001,90.20976048000011,53416.11095952 2025-05-30,18:11:15.000,150,11013262,14525,0,1748628674,12970.758451619993,89.92779528000392,53416.16685648 2025-05-30,18:11:16.000,150,11013416,14645,0,1748628675,12971.16936652999,89.48370009000064,53416.08999816 2025-05-30,18:11:17.000,150,11013424,14525,0,1748628676,12971.674589779992,89.032555769998,53416.17384360001 2025-05-30,18:11:18.000,150,11013327,14285,0,1748628677,12972.341484469995,88.53206753999984,53416.2786504 2025-05-30,18:11:19.000,150,11013346,14685,0,1748628678,12972.927543439997,88.06682495999848,53416.32057312001 2025-05-30,18:11:20.000,150,11013360,14405,0,1748628679,12973.540547649995,87.72141759000078,53416.47428976 2025-05-30,18:11:21.000,150,11013390,14445,0,1748628680,12974.005353039996,87.38305935000244,53416.53018672001 2025-05-30,18:11:22.000,150,11013313,14405,0,1748628681,12974.288278059998,87.20683110000391,53416.586083680006 2025-05-30,18:11:23.000,150,11013369,14565,0,1748628682,12974.517312599994,87.1433889300024,53416.71883896 2025-05-30,18:11:24.000,150,11013341,14725,0,1748628683,12974.557730459994,87.15748719000112,53416.81665864 2025-05-30,18:11:25.000,150,11013312,14525,0,1748628684,12974.618357249994,87.26322413999878,53416.89351696001 2025-05-30,18:11:26.000,150,11013422,14485,0,1748628685,12974.638566179994,87.46059978000267,53417.05422072 2025-05-30,18:11:27.000,150,11013449,14525,0,1748628686,12974.76655606999,87.72141759000078,53417.11011768001 2025-05-30,18:11:28.000,150,11013374,14765,0,1748628687,12974.941700129995,88.05977582999913,53417.19396312 2025-05-30,18:11:29.000,150,11013290,14885,0,1748628688,12975.211152529992,88.36993755000003,53417.24287296 2025-05-30,18:11:30.000,150,11013381,14645,0,1748628689,12975.419978140002,88.5391166699992,53417.375628240006 2025-05-30,18:11:31.000,150,11013338,14325,0,1748628690,12975.494077549993,88.72944318000373,53417.424538080006 2025-05-30,18:11:32.000,150,11013393,14525,0,1748628691,12975.561440650003,88.7999344800046,53417.571267600004 2025-05-30,18:11:33.000,150,11013378,14525,0,1748628692,12975.527759099998,88.81403274000331,53417.62017744 2025-05-30,18:11:34.000,150,11013375,14885,0,1748628693,12975.386296589997,88.7858362199986,53417.6760744 2025-05-30,18:11:35.000,150,11013413,14365,0,1748628694,12975.278515630001,88.76468883000052,53417.78786832 2025-05-30,18:11:36.000,150,11013363,14405,0,1748628695,12975.157262050001,88.6871484000003,53417.885688 2025-05-30,18:11:37.000,150,11013341,14645,0,1748628696,12974.91475489,88.6519027500035,53417.906649360004 2025-05-30,18:11:38.000,150,11013473,14405,0,1748628697,12974.571203079999,88.52501841000048,53417.94158496 2025-05-30,18:11:39.000,150,11013367,14525,0,1748628698,12974.146815549997,88.39813407000474,53418.04639176001 2025-05-30,18:11:40.000,150,11013291,14325,0,1748628699,12973.580965509995,88.29944624999916,53418.03241752 2025-05-30,18:11:41.000,150,11013441,14525,0,1748628700,12973.055533329993,88.08797235000384,53418.060366 2025-05-30,18:11:42.000,150,11013350,14485,0,1748628701,12972.711981519991,87.90469496999867,53418.074340240004 2025-05-30,18:11:43.000,150,11013277,14445,0,1748628702,12972.422320189995,87.74256497999886,53418.01844328001 2025-05-30,18:11:44.000,150,11013420,14365,0,1748628703,12972.26738505999,87.6015823800044,53418.060366 2025-05-30,18:11:45.000,150,11013359,14285,0,1748628704,12972.213494579999,87.51699282000482,53418.06735312001 2025-05-30,18:11:46.000,150,11013378,14365,0,1748628705,12972.159604099994,87.46059978000267,53418.04639176001 2025-05-30,18:11:47.000,150,11013270,14685,0,1748628706,12972.119186239994,87.41830499999924,53418.025430400005 2025-05-30,18:11:48.000,150,11013324,14365,0,1748628707,12972.078768379994,87.37601022000308,53418.060366 2025-05-30,18:11:49.000,150,11013457,14685,0,1748628708,12972.051823139998,87.36191196000436,53417.976520560005 2025-05-30,18:11:50.000,150,11013416,14525,0,1748628709,12971.876679079993,87.32666631000029,53417.9555592 2025-05-30,18:11:51.000,150,11013380,14565,0,1748628710,12971.708271329997,87.28437153000414,53417.89966224001 2025-05-30,18:11:52.000,150,11013430,14205,0,1748628711,12971.43881893,87.31961718000093,53417.857739520005 2025-05-30,18:11:53.000,150,11013327,14685,0,1748628712,12970.98748615999,87.43240325999795,53417.82280392 2025-05-30,18:11:54.000,150,11013340,14445,0,1748628713,12970.448581359997,87.55928760000097,53417.87870088001 2025-05-30,18:11:55.000,150,11013342,14485,0,1748628714,12969.822104529994,87.84125280000444,53417.82280392 2025-05-30,18:11:56.000,150,11013422,14365,0,1748628715,12969.114791979991,88.22190581999894,53417.69703576 2025-05-30,18:11:57.000,150,11013295,14565,0,1748628716,12968.441160979994,88.61665709999943,53417.64812592 2025-05-30,18:11:58.000,150,11013418,14205,0,1748628717,12967.82142046,89.032555769998,53417.50838352 2025-05-30,18:11:59.000,150,11013348,14525,0,1748628718,12967.295988279999,89.50484747999872,53417.45248656 2025-05-30,18:12:00.000,150,11013324,14485,0,1748628719,12966.757083479992,89.95599180000136,53417.305757040005 2025-05-30,18:12:01.000,150,11013335,14405,0,1748628720,12966.35290487999,90.35779221000121,53417.207937360006 2025-05-30,18:12:02.000,150,11013417,14325,0,1748628721,12966.069979859989,90.73139610000362,53417.14505328 2025-05-30,18:12:03.000,150,11013444,14405,0,1748628722,12965.854417939998,90.97811565000302,53416.970375280005 2025-05-30,18:12:04.000,150,11013390,14725,0,1748628723,12965.739900669992,91.20368781000434,53416.80967152 2025-05-30,18:12:05.000,150,11013327,14725,0,1748628724,12965.733164359997,91.2459825900005,53416.69089048 2025-05-30,18:12:06.000,150,11013293,14445,0,1748628725,12965.760109599993,91.2107369400037,53416.53018672001 2025-05-30,18:12:07.000,150,11013405,14525,0,1748628726,12965.834209009998,91.2107369400037,53416.44634128 2025-05-30,18:12:08.000,150,11013423,14365,0,1748628727,12965.854417939998,91.18958954999835,53416.41140568001 2025-05-30,18:12:09.000,150,11013397,14485,0,1748628728,12965.854417939998,91.1966386799977,53416.25768904 2025-05-30,18:12:10.000,150,11013383,14405,0,1748628729,12965.820736389993,91.27417910999793,53416.09698528 2025-05-30,18:12:11.000,150,11013429,14365,0,1748628730,12965.733164359997,91.37991606000287,53416.12493376001 2025-05-30,18:12:12.000,150,11013345,14285,0,1748628731,12965.733164359997,91.47860388000117,53415.93628152001 2025-05-30,18:12:13.000,150,11013368,14485,0,1748628732,12965.712955429997,91.49270213999989,53415.92230728 2025-05-30,18:12:14.000,150,11013318,14525,0,1748628733,12965.814000079998,91.49270213999989,53415.87339744 2025-05-30,18:12:15.000,150,11013377,14485,0,1748628734,12965.921781039993,91.46450562000246,53415.7546164 2025-05-30,18:12:16.000,150,11013387,14525,0,1748628735,12966.076716169999,91.33762127999944,53415.614874 2025-05-30,18:12:17.000,150,11013402,14445,0,1748628736,12966.17102450999,91.27417910999793,53415.59391264 2025-05-30,18:12:18.000,150,11013345,14285,0,1748628737,12966.31248701999,91.15434390000155,53415.52404144001 2025-05-30,18:12:19.000,150,11013391,14445,0,1748628738,12966.44047691,91.09090173000004,53415.45417024001 2025-05-30,18:12:20.000,150,11013417,14565,0,1748628739,12966.53478524999,90.94286999999895,53415.38429904001 2025-05-30,18:12:21.000,150,11013332,14485,0,1748628740,12966.662775140001,90.92877174000023,53415.34936344 2025-05-30,18:12:22.000,150,11013389,14645,0,1748628741,12966.770556099997,90.82303479000257,53415.26551800001 2025-05-30,18:12:23.000,150,11013418,14525,0,1748628742,12967.033272189998,90.74549436000234,53415.21660816001 2025-05-30,18:12:24.000,150,11013438,14645,0,1748628743,12967.343142449994,90.7172978400049,53415.13974984 2025-05-30,18:12:25.000,150,11013362,14565,0,1748628744,12967.828156769996,90.64680654000404,53415.1607112 2025-05-30,18:12:26.000,150,11013396,14285,0,1748628745,12968.346852639988,90.6538556700034,53415.13974984 2025-05-30,18:12:27.000,150,11013323,14605,0,1748628746,12969.04069257,90.67500306000147,53415.06987864001 2025-05-30,18:12:28.000,150,11013326,14205,0,1748628747,12969.734532499999,90.82303479000257,53415.11180136 2025-05-30,18:12:29.000,150,11013354,14525,0,1748628748,12970.502471840002,91.03450868999789,53415.10481424 2025-05-30,18:12:30.000,150,11013285,14565,0,1748628749,12971.22999331999,91.13319651000347,53415.125775600005 2025-05-30,18:12:31.000,150,11013374,14445,0,1748628750,12971.964251109988,91.38696519000223,53415.20263392 2025-05-30,18:12:32.000,150,11013374,14525,0,1748628751,12972.53683746,91.64778300000035,53415.27949224 2025-05-30,18:12:33.000,150,11013312,14405,0,1748628752,12973.122896430003,91.98614123999869,53415.342376320004 2025-05-30,18:12:34.000,150,11013332,14445,0,1748628753,12973.64832860999,92.24695905000408,53415.46814448 2025-05-30,18:12:35.000,150,11013353,14645,0,1748628754,12974.200706030002,92.48662947000412,53415.628848240005 2025-05-30,18:12:36.000,150,11013381,14405,0,1748628755,12974.62509355999,92.7544964100016,53415.66378384 2025-05-30,18:12:37.000,150,11013367,14405,0,1748628756,12975.03600847,92.88138075000461,53415.796539120005 2025-05-30,18:12:38.000,150,11013391,14685,0,1748628757,12975.561440650003,93.04351074000442,53415.97121712 2025-05-30,18:12:39.000,150,11013352,14445,0,1748628758,12976.05319128,93.07170726000186,53416.083011040006 2025-05-30,18:12:40.000,150,11013303,14325,0,1748628759,12976.639250250002,93.11400203999801,53416.08999816 2025-05-30,18:12:41.000,150,11013380,14565,0,1748628760,12977.279199699995,93.08580552000058,53416.26467616 2025-05-30,18:12:42.000,150,11013382,14405,0,1748628761,12978.047139039998,93.10695290999865,53416.418392800006 2025-05-30,18:12:43.000,150,11013376,14205,0,1748628762,12978.740978969996,93.11400203999801,53416.54416096 2025-05-30,18:12:44.000,150,11013385,14325,0,1748628763,12979.434818899994,93.05055987000378,53416.62101928 2025-05-30,18:12:45.000,150,11013306,14565,0,1748628764,12980.189285619992,93.07170726000186,53416.86556848001 2025-05-30,18:12:46.000,150,11013350,14405,0,1748628765,12980.82249875999,93.09285464999994,53417.01229800001 2025-05-30,18:12:47.000,150,11013310,14685,0,1748628766,12981.442239279997,93.10695290999865,53417.17998888001 2025-05-30,18:12:48.000,150,11013355,14445,0,1748628767,12982.10913397,93.0999037799993,53417.34069264 2025-05-30,18:12:49.000,150,11013404,14365,0,1748628768,12982.688456629992,93.08580552000058,53417.52934488 2025-05-30,18:12:50.000,150,11013320,14405,0,1748628769,12983.24083404999,93.02941247999843,53417.76690696 2025-05-30,18:12:51.000,150,11013414,14565,0,1748628770,12983.820156709997,92.98006857000291,53418.01844328001 2025-05-30,18:12:52.000,150,11013392,14645,0,1748628771,12984.258016859989,92.81088945000374,53418.16517280001 2025-05-30,18:12:53.000,150,11013270,14205,0,1748628772,12984.594832359995,92.58531729000242,53418.36779928 2025-05-30,18:12:54.000,150,11013397,14485,0,1748628773,12984.83060321,92.30335208999895,53418.647284080005 2025-05-30,18:12:55.000,150,11013351,14645,0,1748628774,12984.958593099997,92.02138689000276,53418.85689768001 2025-05-30,18:12:56.000,150,11013395,14365,0,1748628775,12985.100055609997,91.71122517000185,53419.01760144 2025-05-30,18:12:57.000,150,11013294,14325,0,1748628776,12985.160682399997,91.30237563000264,53419.22022792001 2025-05-30,18:12:58.000,150,11013325,14485,0,1748628777,12985.322353839998,91.02041042999917,53419.39490592 2025-05-30,18:12:59.000,150,11013420,14365,0,1748628778,12985.396453249989,90.7172978400049,53419.55560968001 2025-05-30,18:13:00.000,150,11013311,14485,0,1748628779,12985.524443139999,90.42828351000207,53419.632468 2025-05-30,18:13:01.000,150,11013313,14445,0,1748628780,12985.72653244,90.08992527000373,53419.807146 2025-05-30,18:13:02.000,150,11013404,14485,0,1748628781,12985.94209435999,89.72337051000068,53420.0167596 2025-05-30,18:13:03.000,150,11013387,14725,0,1748628782,12986.238491999997,89.39911053000105,53420.1215664 2025-05-30,18:13:04.000,150,11013297,14685,0,1748628783,12986.615725359989,89.032555769998,53420.254321680004 2025-05-30,18:13:05.000,150,11013331,14565,0,1748628784,12987.01990395999,88.80698361000395,53420.33816712 2025-05-30,18:13:06.000,150,11013406,14405,0,1748628785,12987.632908170002,88.58141145000263,53420.45694816 2025-05-30,18:13:07.000,150,11013367,14285,0,1748628786,12988.32001178999,88.4756744999977,53420.56874208 2025-05-30,18:13:08.000,150,11013323,14525,0,1748628787,12989.074478509989,88.4051832000041,53420.74342008 2025-05-30,18:13:09.000,150,11013393,14485,0,1748628788,12989.882835709992,88.31354450999788,53420.91809808001 2025-05-30,18:13:10.000,150,11013414,14685,0,1748628789,12990.691192909995,88.16551278000406,53421.225531359996 2025-05-30,18:13:11.000,150,11013356,14405,0,1748628790,12991.553440589989,88.1584636500047,53421.40719648 2025-05-30,18:13:12.000,150,11013360,14405,0,1748628791,12992.469578750002,88.05272669999977,53421.546938880005 2025-05-30,18:13:13.000,150,11013379,14365,0,1748628792,12993.2442544,87.85535106000316,53421.77052672 2025-05-30,18:13:14.000,150,11013344,14565,0,1748628793,12994.005457429994,87.60863151000376,53422.0080888 2025-05-30,18:13:15.000,150,11013367,14525,0,1748628794,12994.598252709991,87.34076456999901,53422.27359936 2025-05-30,18:13:16.000,150,11013291,14525,0,1748628795,12995.063058099993,87.0799467600009,53422.434303120004 2025-05-30,18:13:17.000,150,11013330,14605,0,1748628796,12995.44029146,86.81912895000278,53422.734749279996 2025-05-30,18:13:18.000,150,11013364,14685,0,1748628797,12995.790579579996,86.55126200999803,53422.9164144 2025-05-30,18:13:19.000,150,11013349,14605,0,1748628798,12996.113922459997,86.21290376999968,53423.070131039996 2025-05-30,18:13:20.000,150,11013415,14525,0,1748628799,12996.430529029989,86.00142987000436,53423.27974464 2025-05-30,18:13:21.000,150,11013319,14565,0,1748628800,12996.71345404999,85.69831728000281,53423.475384 2025-05-30,18:13:22.000,150,11013334,14525,0,1748628801,12997.083951100001,85.47979425000085,53423.70595896 2025-05-30,18:13:23.000,150,11013343,14485,0,1748628802,12997.434239219998,85.26127121999889,53423.894611200005 2025-05-30,18:13:24.000,150,11013333,14605,0,1748628803,12997.77105471999,85.07094471000164,53424.111211920004 2025-05-30,18:13:25.000,150,11013382,14685,0,1748628804,12998.208914869996,84.89471646000311,53424.28588992 2025-05-30,18:13:26.000,150,11013288,14565,0,1748628805,12998.640038709993,84.7960286400048,53424.41165808 2025-05-30,18:13:27.000,150,11013359,14285,0,1748628806,12999.125053029995,84.78193037999881,53424.62825880001 2025-05-30,18:13:28.000,150,11013405,14205,0,1748628807,12999.677430449992,84.81012690000352,53424.85883376 2025-05-30,18:13:29.000,150,11013363,14645,0,1748628808,13000.122026909994,84.9299621099999,53425.09639584 2025-05-30,18:13:30.000,150,11013405,14765,0,1748628809,13000.62051385,85.15553427000123,53425.187228400006 2025-05-30,18:13:31.000,150,11013373,14765,0,1748628810,13001.011219829998,85.47979425000085,53425.452738960004 2025-05-30,18:13:32.000,150,11013400,14565,0,1748628811,13001.273935919999,85.86749640000198,53425.66235256001 2025-05-30,18:13:33.000,150,11013358,14805,0,1748628812,13001.502970459995,86.29749332999927,53425.8859404 2025-05-30,18:13:34.000,150,11013305,14565,0,1748628813,13001.65116927999,86.69929373999912,53426.144463840006 2025-05-30,18:13:35.000,150,11013313,14365,0,1748628814,13001.69832345,87.17158544999984,53426.340103200004 2025-05-30,18:13:36.000,150,11013371,14525,0,1748628815,13001.73874131,87.53109108000353,53426.528755440006 2025-05-30,18:13:37.000,150,11013419,14405,0,1748628816,13001.705059759995,87.7355158499995,53426.75234328 2025-05-30,18:13:38.000,150,11013353,14565,0,1748628817,13001.61075141999,87.86944932000188,53426.85715008001 2025-05-30,18:13:39.000,150,11013330,14565,0,1748628818,13001.644432969995,87.89059670999995,53427.07375080001 2025-05-30,18:13:40.000,150,11013319,14485,0,1748628819,13001.57706987,87.74961410999822,53427.22746744 2025-05-30,18:13:41.000,150,11013342,14365,0,1748628820,13001.55012462999,87.54518934000225,53427.346248480004 2025-05-30,18:13:42.000,150,11013351,14685,0,1748628821,13001.563597249995,87.1786345799992,53427.485990880006 2025-05-30,18:13:43.000,150,11013367,14405,0,1748628822,13001.57706987,86.76978503999999,53427.60477192001 2025-05-30,18:13:44.000,150,11013436,14485,0,1748628823,13001.53665201,86.29749332999927,53427.751501440005 2025-05-30,18:13:45.000,150,11013346,14685,0,1748628824,13001.41539843,85.76880858000368,53427.83534688 2025-05-30,18:13:46.000,150,11013399,14445,0,1748628825,13001.193100199998,85.23307470000145,53427.94015368001 2025-05-30,18:13:47.000,150,11013385,14645,0,1748628826,13000.950593039997,84.69734081999923,53428.04496048 2025-05-30,18:13:48.000,150,11013355,14725,0,1748628827,13000.566623369996,84.28849128000002,53428.14278016 2025-05-30,18:13:49.000,150,11013392,14405,0,1748628828,13000.12876321999,83.80210131000058,53428.19169 2025-05-30,18:13:50.000,150,11013428,14685,0,1748628829,12999.690903069997,83.34390785999858,53428.29649680001 2025-05-30,18:13:51.000,150,11013374,14645,0,1748628830,12999.205888749995,82.99145136000152,53428.303483920005 2025-05-30,18:13:52.000,150,11013369,14485,0,1748628831,12998.572675609998,82.62489659999846,53428.4013036 2025-05-30,18:13:53.000,150,11013385,14405,0,1748628832,12997.925989849995,82.21604705999925,53428.38034224 2025-05-30,18:13:54.000,150,11013419,14405,0,1748628833,12997.393821359998,81.88473795000027,53428.44322632001 2025-05-30,18:13:55.000,150,11013466,14645,0,1748628834,12996.787553459995,81.4688392800017,53428.5061104 2025-05-30,18:13:56.000,150,11013301,14245,0,1748628835,12996.383374859994,81.19392321000487,53428.46418768001 2025-05-30,18:13:57.000,150,11013353,14645,0,1748628836,12995.965723640002,80.89785975000268,53428.4362392 2025-05-30,18:13:58.000,150,11013382,14485,0,1748628837,12995.649117069996,80.7004841099988,53428.4013036 2025-05-30,18:13:59.000,150,11013378,14485,0,1748628838,12995.48070932,80.65114020000328,53428.44322632001 2025-05-30,18:14:00.000,150,11013419,14485,0,1748628839,12995.33924681,80.67933672000072,53428.352393760004 2025-05-30,18:14:01.000,150,11013446,14485,0,1748628840,12995.345983119994,80.72868063000351,53428.28950968 2025-05-30,18:14:02.000,150,11013346,14885,0,1748628841,12995.37966467,80.91900714000076,53428.254574080005 2025-05-30,18:14:03.000,150,11013328,14725,0,1748628842,12995.366192049994,81.10228451999865,53428.156754400006 2025-05-30,18:14:04.000,150,11013327,14725,0,1748628843,12995.42008253,81.29966016000253,53428.16374152 2025-05-30,18:14:05.000,150,11013330,14685,0,1748628844,12995.37966467,81.53933058000257,53428.19867712001 2025-05-30,18:14:06.000,150,11013362,14565,0,1748628845,12995.244938469994,81.77195187000325,53428.037973360006 2025-05-30,18:14:07.000,150,11013408,14645,0,1748628846,12995.137157509998,82.025720550002,53428.09387032 2025-05-30,18:14:08.000,150,11013388,14445,0,1748628847,12994.894650349997,82.26539097000204,53428.02399912 2025-05-30,18:14:09.000,150,11013355,14685,0,1748628848,12994.665615810001,82.44161922000058,53427.95412792 2025-05-30,18:14:10.000,150,11013466,14565,0,1748628849,12994.45679019999,82.62489659999846,53427.94015368001 2025-05-30,18:14:11.000,150,11013452,14565,0,1748628850,12994.099765769999,82.82932137000171,53427.91220520001 2025-05-30,18:14:12.000,150,11013373,14525,0,1748628851,12993.789895509988,82.8645670199985,53427.79342416001 2025-05-30,18:14:13.000,150,11013330,14365,0,1748628852,12993.466552630001,82.99145136000152,53427.7375272 2025-05-30,18:14:14.000,150,11013385,14605,0,1748628853,12993.08258296,82.94210744999873,53427.653681760006 2025-05-30,18:14:15.000,150,11013390,14205,0,1748628854,12992.712085909989,82.85046875999979,53427.59079768 2025-05-30,18:14:16.000,150,11013411,14925,0,1748628855,12992.321379929992,82.81522311000299,53427.47900376001 2025-05-30,18:14:17.000,150,11013282,14605,0,1748628856,12991.971091809995,82.60374921000039,53427.38817120001 2025-05-30,18:14:18.000,150,11013387,14445,0,1748628857,12991.627539999994,82.40637357000378,53427.2833644 2025-05-30,18:14:19.000,150,11013330,14285,0,1748628858,12991.324406049993,82.22309618999861,53427.24144168001 2025-05-30,18:14:20.000,150,11013373,14765,0,1748628859,12991.041481029992,82.03276968000137,53427.10169928001 2025-05-30,18:14:21.000,150,11013336,14725,0,1748628860,12990.76529232,81.80719752000005,53426.8990728 2025-05-30,18:14:22.000,150,11013319,14645,0,1748628861,12990.47563098999,81.62392014000216,53426.88509856001 2025-05-30,18:14:23.000,150,11013407,14685,0,1748628862,12990.199442279998,81.29261103000317,53426.68247208 2025-05-30,18:14:24.000,150,11013459,14565,0,1748628863,12989.828945230001,81.13048104000336,53426.57067816001 2025-05-30,18:14:25.000,150,11013399,14485,0,1748628864,12989.50560235,80.88376149000396,53426.43792288 2025-05-30,18:14:26.000,150,11013338,14525,0,1748628865,12989.128368989994,80.77802453999902,53426.312154720006 2025-05-30,18:14:27.000,150,11013364,14525,0,1748628866,12988.596200499996,80.62999280999793,53426.17939944 2025-05-30,18:14:28.000,150,11013341,14365,0,1748628867,12988.21896713999,80.51720673000091,53426.01869568001 2025-05-30,18:14:29.000,150,11013295,14765,0,1748628868,12987.794579609988,80.36212587000045,53425.94183736 2025-05-30,18:14:30.000,150,11013378,14405,0,1748628869,12987.451027800002,80.1717993600032,53425.75318512 2025-05-30,18:14:31.000,150,11013390,14725,0,1748628870,12987.04011288999,79.98147284999868,53425.59248136001 2025-05-30,18:14:32.000,150,11013345,14405,0,1748628871,12986.811078349994,79.67131112999778,53425.473700320006 2025-05-30,18:14:33.000,150,11013364,14445,0,1748628872,12986.575307499988,79.36114941000415,53425.2920352 2025-05-30,18:14:34.000,150,11013282,14605,0,1748628873,12986.359745579997,79.02279116999853,53425.0824216 2025-05-30,18:14:35.000,150,11013381,14485,0,1748628874,12986.231755690002,78.67033467000147,53424.89376936001 2025-05-30,18:14:36.000,150,11013367,14525,0,1748628875,12986.056611629996,78.34607469000184,53424.79594968001 2025-05-30,18:14:37.000,150,11013300,14485,0,1748628876,12985.90167649999,78.0077164500035,53424.565374720005 2025-05-30,18:14:38.000,150,11013372,14365,0,1748628877,12985.68611458,77.66230907999852,53424.43960656001 2025-05-30,18:14:39.000,150,11013383,14765,0,1748628878,12985.463816349999,77.38739301000169,53424.32082552001 2025-05-30,18:14:40.000,150,11013336,14605,0,1748628879,12985.153946090002,77.14067346000229,53424.27191568001 2025-05-30,18:14:41.000,150,11013422,14405,0,1748628880,12984.844075829991,76.9432978199984,53424.08326344001 2025-05-30,18:14:42.000,150,11013366,14325,0,1748628881,12984.50052401999,76.75297131000116,53423.999418 2025-05-30,18:14:43.000,150,11013379,14525,0,1748628882,12984.089609109993,76.56264480000391,53423.90159832 2025-05-30,18:14:44.000,150,11013469,14405,0,1748628883,12983.52375906999,76.44985871999961,53423.74788168001 2025-05-30,18:14:45.000,150,11013381,14725,0,1748628884,12983.011799509994,76.33707264000259,53423.56621656 2025-05-30,18:14:46.000,150,11013377,14485,0,1748628885,12982.344904819991,76.33707264000259,53423.405512799996 2025-05-30,18:14:47.000,150,11013387,14485,0,1748628886,12981.698219059988,76.39346568000474,53423.293718880006 2025-05-30,18:14:48.000,150,11013360,14725,0,1748628887,12980.91007079,76.52035002000048,53423.105066640004 2025-05-30,18:14:49.000,150,11013403,14605,0,1748628888,12980.202758239997,76.75297131000116,53423.03519544 2025-05-30,18:14:50.000,150,11013384,14485,0,1748628889,12979.387664729999,76.97149434000312,53422.790646240006 2025-05-30,18:14:51.000,150,11013448,14725,0,1748628890,12978.64667062999,77.29575432000274,53422.601994000004 2025-05-30,18:14:52.000,150,11013442,14485,0,1748628891,12977.986512249998,77.56362126000022,53422.41334176 2025-05-30,18:14:53.000,150,11013350,14325,0,1748628892,12977.319617559995,77.80329168000026,53422.19674104 2025-05-30,18:14:54.000,150,11013332,14405,0,1748628893,12976.672931799993,77.97247079999943,53422.01507592 2025-05-30,18:14:55.000,150,11013431,14685,0,1748628894,12976.04645496999,78.17689557000267,53421.86135928 2025-05-30,18:14:56.000,150,11013352,14725,0,1748628895,12975.440187070002,78.31082903999777,53421.595848720004 2025-05-30,18:14:57.000,150,11013355,14565,0,1748628896,12974.901282269995,78.388369469998,53421.449119200006 2025-05-30,18:14:58.000,150,11013444,14565,0,1748628897,12974.382586399988,78.48705729000358,53421.23251848001 2025-05-30,18:14:59.000,150,11013362,14365,0,1748628898,12973.89757208,78.49410642000294,53421.092776080004 2025-05-30,18:15:00.000,150,11013310,14605,0,1748628899,12973.452975619999,78.42361512000207,53420.89713672001 2025-05-30,18:15:01.000,150,11013309,14725,0,1748628900,12973.048797019997,78.33197643000312,53420.70149736001 2025-05-30,18:15:02.000,150,11013355,14485,0,1748628901,12972.664827349996,78.31082903999777,53420.44996104 2025-05-30,18:15:03.000,150,11013370,14485,0,1748628902,12972.341484469995,78.22623947999818,53420.29624440001 2025-05-30,18:15:04.000,150,11013404,14525,0,1748628903,12971.970987419998,78.21214121999947,53420.05868232001 2025-05-30,18:15:05.000,150,11013317,14565,0,1748628904,12971.681326090002,78.24033774000418,53419.96086264001 2025-05-30,18:15:06.000,150,11013427,14765,0,1748628905,12971.31082903999,78.26853426000162,53419.75823616 2025-05-30,18:15:07.000,150,11013348,14525,0,1748628906,12970.839287339993,78.388369469998,53419.57657104001 2025-05-30,18:15:08.000,150,11013339,14565,0,1748628907,12970.340800400001,78.45886076999886,53419.40189304 2025-05-30,18:15:09.000,150,11013381,14645,0,1748628908,12969.95683073,78.5998433700006,53419.150356720005 2025-05-30,18:15:10.000,150,11013369,14525,0,1748628909,12969.485289030003,78.80426814000384,53419.01061432 2025-05-30,18:15:11.000,150,11013375,14605,0,1748628910,12969.155209839992,78.99459465000109,53418.863884800005 2025-05-30,18:15:12.000,150,11013375,14725,0,1748628911,12968.845339579995,79.1214789900041,53418.63330984 2025-05-30,18:15:13.000,150,11013321,14285,0,1748628912,12968.555678249999,79.26951071999792,53418.43767048 2025-05-30,18:15:14.000,150,11013362,14485,0,1748628913,12968.299698469993,79.41754244999902,53418.29094096 2025-05-30,18:15:15.000,150,11013294,14565,0,1748628914,12968.057191309992,79.6501637399997,53418.13722432001 2025-05-30,18:15:16.000,150,11013384,14725,0,1748628915,12967.80121153,79.73475329999928,53417.94857208001 2025-05-30,18:15:17.000,150,11013364,14565,0,1748628916,12967.61259484999,79.91098154999781,53417.70402288001 2025-05-30,18:15:18.000,150,11013373,14205,0,1748628917,12967.47113233999,80.08016067000426,53417.592228960006 2025-05-30,18:15:19.000,150,11013474,14445,0,1748628918,12967.363351379994,80.19294675000128,53417.45248656 2025-05-30,18:15:20.000,150,11013344,14405,0,1748628919,12967.32966982999,80.3057328299983,53417.24986008001 2025-05-30,18:15:21.000,150,11013418,14485,0,1748628920,12967.262306729994,80.3057328299983,53417.089156320006 2025-05-30,18:15:22.000,150,11013386,14205,0,1748628921,12967.167998389988,80.33392935000302,53416.99832376 2025-05-30,18:15:23.000,150,11013344,14725,0,1748628922,12967.046744810003,80.42556804000196,53416.83063288 2025-05-30,18:15:24.000,150,11013340,14445,0,1748628923,12966.864864440002,80.58769803000177,53416.67691624001 2025-05-30,18:15:25.000,150,11013403,14485,0,1748628924,12966.743610860001,80.78507366999838,53416.5231996 2025-05-30,18:15:26.000,150,11013362,14645,0,1748628925,12966.528048939996,81.08818625999993,53416.46031552001 2025-05-30,18:15:27.000,150,11013401,14565,0,1748628926,12966.366377499995,81.41244623999955,53416.36249584001 2025-05-30,18:15:28.000,150,11013304,14445,0,1748628927,12966.123870339994,81.91998360000434,53416.18781784 2025-05-30,18:15:29.000,150,11013342,14365,0,1748628928,12965.995880449998,82.3217840100042,53416.083011040006 2025-05-30,18:15:30.000,150,11013408,14565,0,1748628929,12965.888099489988,82.79407572000491,53415.95724288001 2025-05-30,18:15:31.000,150,11013341,14525,0,1748628930,12965.881363179993,83.30161308000243,53415.83147472 2025-05-30,18:15:32.000,150,11013352,14725,0,1748628931,12965.894835799998,83.68931523000356,53415.73365504 2025-05-30,18:15:33.000,150,11013479,14325,0,1748628932,12965.948726279988,83.95718217000103,53415.53801568 2025-05-30,18:15:34.000,150,11013406,14645,0,1748628933,12966.063243549994,84.28849128000002,53415.50308008001 2025-05-30,18:15:35.000,150,11013340,14405,0,1748628934,12966.23165129999,84.54225995999877,53415.43320888001 2025-05-30,18:15:36.000,150,11013393,14685,0,1748628935,12966.33269594999,84.78897950999817,53415.25154376 2025-05-30,18:15:37.000,150,11013392,14445,0,1748628936,12966.53478524999,85.00750254000013,53415.18167256 2025-05-30,18:15:38.000,150,11013436,14645,0,1748628937,12966.757083479992,85.20487818000402,53415.15372408 2025-05-30,18:15:39.000,150,11013300,14445,0,1748628938,12967.026535880002,85.35995904000447,53415.09782712001 2025-05-30,18:15:40.000,150,11013357,14205,0,1748628939,12967.269043039989,85.48684338000021,53415.01398168 2025-05-30,18:15:41.000,150,11013335,14685,0,1748628940,12967.43071447999,85.64897337000002,53414.89520064 2025-05-30,18:15:42.000,150,11013361,14485,0,1748628941,12967.57217698999,85.83225074999791,53414.93013624001 2025-05-30,18:15:43.000,150,11013293,14725,0,1748628942,12967.74058474,85.97323334999965,53414.95109760001 2025-05-30,18:15:44.000,150,11013411,14405,0,1748628943,12967.82142046,86.18470725000225,53414.93013624001 2025-05-30,18:15:45.000,150,11013297,14525,0,1748628944,12967.996564519992,86.438475930001,53414.83231656001 2025-05-30,18:15:46.000,150,11013382,14565,0,1748628945,12968.003300830002,86.70634286999848,53414.958084720005 2025-05-30,18:15:47.000,150,11013321,14485,0,1748628946,12967.949410349996,86.99535720000131,53414.888213520004 2025-05-30,18:15:48.000,150,11013379,14445,0,1748628947,12967.774266289991,87.28437153000414,53414.93013624001 2025-05-30,18:15:49.000,150,11013397,14565,0,1748628948,12967.51828651,87.48174717000074,53414.96507184 2025-05-30,18:15:50.000,150,11013369,14245,0,1748628949,12967.215152559998,87.7355158499995,53414.87423928 2025-05-30,18:15:51.000,150,11013305,14565,0,1748628950,12966.925491230002,87.85535106000316,53414.83231656001 2025-05-30,18:15:52.000,150,11013299,14285,0,1748628951,12966.709929309996,88.05272669999977,53414.80436808 2025-05-30,18:15:53.000,150,11013375,14805,0,1748628952,12966.43374059999,88.14436538999871,53414.81834232 2025-05-30,18:15:54.000,150,11013294,14565,0,1748628953,12966.305750709995,88.33469190000324,53414.75545824 2025-05-30,18:15:55.000,150,11013325,14565,0,1748628954,12966.184497129994,88.48977276000369,53414.73449688001 2025-05-30,18:15:56.000,150,11013468,14605,0,1748628955,12966.069979859989,88.60960797000007,53414.6017416 2025-05-30,18:15:57.000,150,11013415,14445,0,1748628956,12965.982407829993,88.76468883000052,53414.47597344001 2025-05-30,18:15:58.000,150,11013355,14285,0,1748628957,12965.968935209989,88.96911360000377,53414.51090904 2025-05-30,18:15:59.000,150,11013360,14645,0,1748628958,12966.022825689994,89.23698054000124,53414.44802496001 2025-05-30,18:16:00.000,150,11013330,14645,0,1748628959,12966.002616759994,89.51189660999808,53414.4619992 2025-05-30,18:16:01.000,150,11013435,14445,0,1748628960,12966.069979859989,89.89959875999921,53414.4619992 2025-05-30,18:16:02.000,150,11013382,14325,0,1748628961,12966.15081557999,90.31549742999778,53414.37815376001 2025-05-30,18:16:03.000,150,11013308,14565,0,1748628962,12966.19796975,90.85828043999936,53414.39911512001 2025-05-30,18:16:04.000,150,11013358,14405,0,1748628963,12966.184497129994,91.4574564900031,53414.35020528001 2025-05-30,18:16:05.000,150,11013348,14565,0,1748628964,12966.204706059994,92.13417296999978,53414.357192400006 2025-05-30,18:16:06.000,150,11013400,14525,0,1748628965,12966.144079269994,92.74744728000223,53414.357192400006 2025-05-30,18:16:07.000,150,11013298,14765,0,1748628966,12966.21817868,93.33252506999997,53414.36417952 2025-05-30,18:16:08.000,150,11013297,14445,0,1748628967,12966.27206915999,93.74137460999918,53414.39911512001 2025-05-30,18:16:09.000,150,11013400,14485,0,1748628968,12966.325959639995,94.08678198000416,53414.392128 2025-05-30,18:16:10.000,150,11013420,14525,0,1748628969,12966.37985012,94.1149785000016,53414.392128 2025-05-30,18:16:11.000,150,11013390,14525,0,1748628970,12966.2990144,94.12202763000096,53414.39911512001 2025-05-30,18:16:12.000,150,11013332,14525,0,1748628971,12966.157551889999,94.03743807000137,53414.36417952 2025-05-30,18:16:13.000,150,11013416,14485,0,1748628972,12966.096925099999,93.87530808000156,53414.37116664 2025-05-30,18:16:14.000,150,11013400,14805,0,1748628973,12965.968935209989,93.7695711300039,53414.336231040004 2025-05-30,18:16:15.000,150,11013378,14445,0,1748628974,12965.915044729998,93.69203070000367,53414.23142424001 2025-05-30,18:16:16.000,150,11013425,14445,0,1748628975,12965.888099489988,93.5580972300013,53414.35020528001 2025-05-30,18:16:17.000,150,11013381,14645,0,1748628976,12965.962198899993,93.57219549000001,53414.238411360006 2025-05-30,18:16:18.000,150,11013399,14325,0,1748628977,12966.13060664999,93.67793243999768,53414.19648864 2025-05-30,18:16:19.000,150,11013377,14405,0,1748628978,12966.35290487999,93.81186591000005,53414.189501520006 2025-05-30,18:16:20.000,150,11013351,14565,0,1748628979,12966.703193000001,94.12202763000096,53414.1475788 2025-05-30,18:16:21.000,150,11013347,14525,0,1748628980,12966.965909090002,94.48858239000401,53414.20347576 2025-05-30,18:16:22.000,150,11013324,14485,0,1748628981,12967.235361489998,94.86218627999915,53414.189501520006 2025-05-30,18:16:23.000,150,11013404,14605,0,1748628982,12967.45092340999,95.38382190000266,53414.18251440001 2025-05-30,18:16:24.000,150,11013312,14565,0,1748628983,12967.585649609995,95.89840838999953,53414.2523856 2025-05-30,18:16:25.000,150,11013399,14365,0,1748628984,12967.65974902,96.37070010000025,53414.23142424001 2025-05-30,18:16:26.000,150,11013371,14405,0,1748628985,12967.67322163999,96.84299181000097,53414.28033408001 2025-05-30,18:16:27.000,150,11013370,14365,0,1748628986,12967.706903189996,97.08971136000036,53414.31526968 2025-05-30,18:16:28.000,150,11013306,14525,0,1748628987,12967.686694259995,97.37167656000383,53414.32924392001 2025-05-30,18:16:29.000,150,11013391,14885,0,1748628988,12967.888783559996,97.38577482000255,53414.37116664 2025-05-30,18:16:30.000,150,11013352,14365,0,1748628989,12968.286225849988,97.25184135000018,53414.44802496001 2025-05-30,18:16:31.000,150,11013343,14565,0,1748628990,12968.83860327,97.07561310000165,53414.36417952 2025-05-30,18:16:32.000,150,11013435,14805,0,1748628991,12969.566124749988,96.65971443000308,53414.357192400006 2025-05-30,18:16:33.000,150,11013405,14685,0,1748628992,12970.522680770002,96.15922619999765,53414.4619992 2025-05-30,18:16:34.000,150,11013347,14725,0,1748628993,12971.519654650001,95.53185363000375,53414.406102240006 2025-05-30,18:16:35.000,150,11013405,14405,0,1748628994,12972.61767318,95.00316888000089,53414.56680600001 2025-05-30,18:16:36.000,150,11013374,14405,0,1748628995,12973.68874646999,94.48858239000401,53414.59475448001 2025-05-30,18:16:37.000,150,11013334,14525,0,1748628996,12974.76655606999,94.1784206700031,53414.6366772 2025-05-30,18:16:38.000,150,11013398,14405,0,1748628997,12975.669221609998,94.02333981000265,53414.741484000006 2025-05-30,18:16:39.000,150,11013388,14645,0,1748628998,12976.470842499992,94.03038894000201,53414.89520064 2025-05-30,18:16:40.000,150,11013375,14445,0,1748628999,12977.04342884999,94.09383111000352,53415.11180136 2025-05-30,18:16:41.000,150,11013438,14685,0,1748629000,12977.501497929996,94.15727327999775,53415.2305824 2025-05-30,18:16:42.000,150,11013402,14365,0,1748629001,12977.797895570002,94.20661719000054,53415.3004536 2025-05-30,18:16:43.000,150,11013434,14485,0,1748629002,12977.999984869988,94.20661719000054,53415.412247520006 2025-05-30,18:16:44.000,150,11013398,14405,0,1748629003,12978.215546789994,94.1502241499984,53415.56596416 2025-05-30,18:16:45.000,150,11013353,14565,0,1748629004,12978.41089978,94.09383111000352,53415.74064216001 2025-05-30,18:16:46.000,150,11013402,14285,0,1748629005,12978.52541704999,93.94579938000243,53415.83147472 2025-05-30,18:16:47.000,150,11013267,14485,0,1748629006,12978.781396829996,93.84711156000412,53415.88737168001 2025-05-30,18:16:48.000,150,11013420,14685,0,1748629007,12979.091267089992,93.59334287999809,53415.97121712 2025-05-30,18:16:49.000,150,11013377,14805,0,1748629008,12979.508918309999,93.47350767000171,53416.10397240001 2025-05-30,18:16:50.000,150,11013390,14565,0,1748629009,12980.074768350001,93.39596724000148,53416.22275344001 2025-05-30,18:16:51.000,150,11013375,14525,0,1748629010,12980.795553519994,93.23383725000167,53416.369482960006 2025-05-30,18:16:52.000,150,11013308,14685,0,1748629011,12981.637592270003,93.2126898600036,53416.39044432001 2025-05-30,18:16:53.000,150,11013467,14525,0,1748629012,12982.661511389997,93.12810030000401,53416.5930708 2025-05-30,18:16:54.000,150,11013391,14805,0,1748629013,12983.678694199996,93.09285464999994,53416.69089048 2025-05-30,18:16:55.000,150,11013430,14365,0,1748629014,12984.803657969991,93.08580552000058,53416.970375280005 2025-05-30,18:16:56.000,150,11013367,14565,0,1748629015,12985.88146756999,93.24088638000103,53417.21492448 2025-05-30,18:16:57.000,150,11013439,14365,0,1748629016,12987.06032181999,93.46645854000235,53417.44549944001 2025-05-30,18:16:58.000,150,11013393,14365,0,1748629017,12988.18528559,93.71317809000175,53417.63415168001 2025-05-30,18:16:59.000,150,11013368,14365,0,1748629018,12989.168786849994,93.87530808000156,53417.91363648 2025-05-30,18:17:00.000,150,11013413,14525,0,1748629019,12989.862626779992,94.06563458999881,53418.360812160005 2025-05-30,18:17:01.000,150,11013426,14445,0,1748629020,12990.239860139998,94.0797328500048,53418.71715528001 2025-05-30,18:17:02.000,150,11013422,14445,0,1748629021,12990.320695859999,94.09383111000352,53418.98965296 2025-05-30,18:17:03.000,150,11013366,14525,0,1748629022,12990.172497039988,94.19251893000182,53419.15734384 2025-05-30,18:17:04.000,150,11013419,14405,0,1748629023,12989.775054749996,94.14317501999903,53419.4927256 2025-05-30,18:17:05.000,150,11013448,14605,0,1748629024,12989.37761245999,94.02333981000265,53419.751249040004 2025-05-30,18:17:06.000,150,11013379,14685,0,1748629025,12988.986906479993,93.80481678000069,53419.939901280006 2025-05-30,18:17:07.000,150,11013408,14565,0,1748629026,12988.636618359997,93.53694984000322,53420.04470808 2025-05-30,18:17:08.000,150,11013448,14325,0,1748629027,12988.421056439991,93.2126898600036,53420.24034744 2025-05-30,18:17:09.000,150,11013447,14445,0,1748629028,12988.40084750999,92.8179385800031,53420.373102720005 2025-05-30,18:17:10.000,150,11013400,14645,0,1748629029,12988.474946919996,92.27515557000152,53420.44996104 2025-05-30,18:17:11.000,150,11013387,14405,0,1748629030,12988.717454079997,91.66188125999906,53420.6456004 2025-05-30,18:17:12.000,150,11013420,14565,0,1748629031,12989.054269579989,91.01336129999981,53420.74342008 2025-05-30,18:17:13.000,150,11013347,14445,0,1748629032,12989.593174379996,90.35074308000185,53420.89014960001 2025-05-30,18:17:14.000,150,11013387,14525,0,1748629033,12990.118606559998,89.71632138000132,53421.02290488 2025-05-30,18:17:15.000,150,11013324,14605,0,1748629034,12990.74508339,89.22993141000188,53421.2395056 2025-05-30,18:17:16.000,150,11013457,14565,0,1748629035,12991.385032839993,88.82813100000203,53421.4141836 2025-05-30,18:17:17.000,150,11013344,14405,0,1748629036,12991.85657453999,88.64485362000414,53421.6237972 2025-05-30,18:17:18.000,150,11013411,14765,0,1748629037,12992.287698380002,88.72239405000437,53421.77052672 2025-05-30,18:17:19.000,150,11013331,14365,0,1748629038,12992.543678159993,88.91272056000162,53422.063985759996 2025-05-30,18:17:20.000,150,11013366,14605,0,1748629039,12992.577359709998,89.33566835999954,53422.3225092 2025-05-30,18:17:21.000,150,11013327,14485,0,1748629040,12992.523469229993,89.87845137000113,53422.434303120004 2025-05-30,18:17:22.000,150,11013394,14525,0,1748629041,12992.334852549997,90.36484134000057,53422.671865200005 2025-05-30,18:17:23.000,150,11013296,14565,0,1748629042,12992.099081699991,90.86532956999872,53422.96532424 2025-05-30,18:17:24.000,150,11013434,14365,0,1748629043,12991.86331085,91.25303171999985,53423.105066640004 2025-05-30,18:17:25.000,150,11013330,14765,0,1748629044,12991.72184834,91.49270213999989,53423.24480904001 2025-05-30,18:17:26.000,150,11013314,14605,0,1748629045,12991.728584649994,91.60548822000419,53423.36359008001 2025-05-30,18:17:27.000,150,11013355,14365,0,1748629046,12991.97782811999,91.56319344000076,53423.489358240004 2025-05-30,18:17:28.000,150,11013355,14485,0,1748629047,12992.233807899996,91.41516170999967,53423.53128096001 2025-05-30,18:17:29.000,150,11013389,14445,0,1748629048,12992.732294839989,91.16844216000027,53423.60115216001 2025-05-30,18:17:30.000,150,11013359,14405,0,1748629049,12993.18362761,90.87942783000472,53423.67102336001 2025-05-30,18:17:31.000,150,11013501,14645,0,1748629050,12993.702323479993,90.48467655000422,53423.76884304001 2025-05-30,18:17:32.000,150,11013450,14725,0,1748629051,12994.16039256,90.1463183099986,53423.90858544 2025-05-30,18:17:33.000,150,11013381,14565,0,1748629052,12994.557834849991,89.8502548500037,53424.013392240005 2025-05-30,18:17:34.000,150,11013271,14485,0,1748629053,12994.780133079992,89.56828965000022,53424.111211920004 2025-05-30,18:17:35.000,150,11013431,14205,0,1748629054,12994.827287250002,89.28632445000403,53424.16710888 2025-05-30,18:17:36.000,150,11013394,14565,0,1748629055,12994.759924149992,89.15944011000101,53424.36274824 2025-05-30,18:17:37.000,150,11013312,14205,0,1748629056,12994.537625919991,88.99026099000184,53424.43261944 2025-05-30,18:17:38.000,150,11013436,14285,0,1748629057,12994.207546729995,88.98321186000248,53424.46056792001 2025-05-30,18:17:39.000,150,11013364,14445,0,1748629058,12993.850522299988,88.96911360000377,53424.57934896 2025-05-30,18:17:40.000,150,11013444,14365,0,1748629059,12993.480025249992,88.9338679499997,53424.62127168 2025-05-30,18:17:41.000,150,11013444,14565,0,1748629060,12992.99501092999,88.9973101200012,53424.74005272 2025-05-30,18:17:42.000,150,11013387,14565,0,1748629061,12992.536941849998,88.9973101200012,53424.76101408 2025-05-30,18:17:43.000,150,11013415,14365,0,1748629062,12992.06540015,88.94091707999905,53424.81691104 2025-05-30,18:17:44.000,150,11013409,14405,0,1748629063,12991.566913209994,88.72944318000373,53424.87979512 2025-05-30,18:17:45.000,150,11013398,14445,0,1748629064,12991.028008410001,88.55321492999792,53424.92171784001 2025-05-30,18:17:46.000,150,11013460,14365,0,1748629065,12990.51604884999,88.29944624999916,53424.93569208 2025-05-30,18:17:47.000,150,11013462,14685,0,1748629066,12990.071452390002,87.9822353999989,53424.92171784001 2025-05-30,18:17:48.000,150,11013439,14405,0,1748629067,12989.754845819996,87.57338585999969,53424.802936800006 2025-05-30,18:17:49.000,150,11013376,14365,0,1748629068,12989.795263679996,87.35486282999773,53424.75402696001 2025-05-30,18:17:50.000,150,11013384,14405,0,1748629069,12989.903044639992,86.98830807000195,53424.62825880001 2025-05-30,18:17:51.000,150,11013421,14365,0,1748629070,12990.246596449993,86.67109722000168,53424.50249064 2025-05-30,18:17:52.000,150,11013355,14445,0,1748629071,12990.73834707999,86.32568985000398,53424.467555040006 2025-05-30,18:17:53.000,150,11013306,14485,0,1748629072,12991.344614979993,86.01552813000308,53424.4535808 2025-05-30,18:17:54.000,150,11013367,14565,0,1748629073,12991.809420369995,85.7829068400024,53424.43960656001 2025-05-30,18:17:55.000,150,11013404,14205,0,1748629074,12992.152972179996,85.56438381000044,53424.41165808 2025-05-30,18:17:56.000,150,11013406,14725,0,1748629075,12992.395479339997,85.36700817000383,53424.48152928 2025-05-30,18:17:57.000,150,11013386,14485,0,1748629076,12992.658195429998,85.27536948000488,53424.48152928 2025-05-30,18:17:58.000,150,11013384,14365,0,1748629077,12992.678404359998,85.12733775000379,53424.4535808 2025-05-30,18:17:59.000,150,11013400,14205,0,1748629078,12992.752503769989,85.02160079999885,53424.5933232 2025-05-30,18:18:00.000,150,11013466,14725,0,1748629079,12992.799657939999,84.97225689000334,53424.58633608001 2025-05-30,18:18:01.000,150,11013466,14525,0,1748629080,12992.732294839989,84.90881472000183,53424.53742624001 2025-05-30,18:18:02.000,150,11013360,14245,0,1748629081,12992.698613289998,84.85242167999968,53424.60031032 2025-05-30,18:18:03.000,150,11013412,14165,0,1748629082,12992.664931739993,84.82422516000224,53424.65620728001 2025-05-30,18:18:04.000,150,11013409,14725,0,1748629083,12992.705349599993,84.65504604000307,53424.684155760006 2025-05-30,18:18:05.000,150,11013299,14445,0,1748629084,12992.880493659999,84.61275125999964,53424.76101408 2025-05-30,18:18:06.000,150,11013448,14645,0,1748629085,12993.13647343999,84.5211125700007,53424.88678224 2025-05-30,18:18:07.000,150,11013410,14325,0,1748629086,12993.405925840001,84.44357214000047,53424.88678224 2025-05-30,18:18:08.000,150,11013339,14525,0,1748629087,12993.608015140002,84.40832649000367,53424.96364056001 2025-05-30,18:18:09.000,150,11013289,14365,0,1748629088,12993.709059790002,84.46471952999855,53424.949666320004 2025-05-30,18:18:10.000,150,11013456,14485,0,1748629089,12993.756213959998,84.60570213000028,53425.01255040001 2025-05-30,18:18:11.000,150,11013417,14205,0,1748629090,12993.742741339993,84.68324256000051,53425.068447360005 2025-05-30,18:18:12.000,150,11013360,14205,0,1748629091,12993.715796099998,84.93701123999926,53425.21517688 2025-05-30,18:18:13.000,150,11013411,14325,0,1748629092,12993.628224070002,85.1132394899978,53425.18024128001 2025-05-30,18:18:14.000,150,11013379,14525,0,1748629093,12993.581069899992,85.15553427000123,53425.19421552 2025-05-30,18:18:15.000,150,11013428,14645,0,1748629094,12993.473288939997,85.26127121999889,53425.31299656 2025-05-30,18:18:16.000,150,11013367,14405,0,1748629095,12993.34529905,85.33881164999912,53425.34094504 2025-05-30,18:18:17.000,150,11013277,14605,0,1748629096,12993.298144879991,85.40225382000062,53425.31299656 2025-05-30,18:18:18.000,150,11013428,14445,0,1748629097,12993.190363919995,85.41635207999934,53425.25011248 2025-05-30,18:18:19.000,150,11013404,14485,0,1748629098,12993.22404547,85.33881164999912,53425.31299656 2025-05-30,18:18:20.000,150,11013476,14365,0,1748629099,12993.210572849996,85.28241861000424,53425.25011248 2025-05-30,18:18:21.000,150,11013384,14365,0,1748629100,12993.271199639996,85.12733775000379,53425.187228400006 2025-05-30,18:18:22.000,150,11013474,14365,0,1748629101,12993.32509012,84.90176559000247,53425.21517688 2025-05-30,18:18:23.000,150,11013419,14565,0,1748629102,12993.32509012,84.67619343000115,53425.236138240005 2025-05-30,18:18:24.000,150,11013355,14725,0,1748629103,12993.2442544,84.40127736000431,53425.17325416 2025-05-30,18:18:25.000,150,11013474,14365,0,1748629104,12993.008483549995,84.0629191199987,53425.21517688 2025-05-30,18:18:26.000,150,11013401,14365,0,1748629105,12992.705349599993,83.70341349000228,53425.117357200004 2025-05-30,18:18:27.000,150,11013366,14445,0,1748629106,12992.334852549997,83.31571134000114,53425.166267040004 2025-05-30,18:18:28.000,150,11013391,14725,0,1748629107,12991.950882879995,82.98440223000216,53425.06146024001 2025-05-30,18:18:29.000,150,11013366,14445,0,1748629108,12991.499550109998,82.7306335500034,53425.11037008001 2025-05-30,18:18:30.000,150,11013248,14365,0,1748629109,12991.122316749992,82.54735616999824,53425.03351176 2025-05-30,18:18:31.000,150,11013301,14525,0,1748629110,12990.900018519991,82.4204718300025,53425.02652464 2025-05-30,18:18:32.000,150,11013352,14485,0,1748629111,12990.812446489996,82.3076857499982,53425.01255040001 2025-05-30,18:18:33.000,150,11013351,14445,0,1748629112,12990.80571018,82.23719445000461,53425.00556328 2025-05-30,18:18:34.000,150,11013422,14525,0,1748629113,12990.75855600999,82.0750644600048,53424.94267920001 2025-05-30,18:18:35.000,150,11013291,14885,0,1748629114,12990.62382981,81.82129577999876,53424.9077436 2025-05-30,18:18:36.000,150,11013389,14565,0,1748629115,12990.441949439999,81.58162535999872,53424.87280800001 2025-05-30,18:18:37.000,150,11013389,14325,0,1748629116,12990.199442279998,81.39129885000148,53424.900756480005 2025-05-30,18:18:38.000,150,11013300,14485,0,1748629117,12989.734636889996,81.14457930000208,53424.86582088 2025-05-30,18:18:39.000,150,11013382,14405,0,1748629118,12989.26309519,80.9472036599982,53424.851846640006 2025-05-30,18:18:40.000,150,11013356,14645,0,1748629119,12988.730926700002,80.67933672000072,53424.79594968001 2025-05-30,18:18:41.000,150,11013241,14405,0,1748629120,12988.24591238,80.5665506400037,53424.69813 2025-05-30,18:18:42.000,150,11013368,14645,0,1748629121,12987.693534960003,80.40442065000389,53424.62127168 2025-05-30,18:18:43.000,150,11013337,14245,0,1748629122,12987.296092669996,80.3198310900043,53424.523452 2025-05-30,18:18:44.000,150,11013432,14325,0,1748629123,12986.77739679999,80.28458544000023,53424.3837096 2025-05-30,18:18:45.000,150,11013316,14525,0,1748629124,12986.339536649997,80.24229066000407,53424.3138384 2025-05-30,18:18:46.000,150,11013346,14165,0,1748629125,12985.92862174,80.21409413999936,53424.22300584001 2025-05-30,18:18:47.000,150,11013285,14605,0,1748629126,12985.564860999999,80.22819239999808,53424.07627632 2025-05-30,18:18:48.000,150,11013386,14605,0,1748629127,12985.234781810002,80.19294675000128,53424.00640512001 2025-05-30,18:18:49.000,150,11013393,14645,0,1748629128,12985.066374059992,80.22114326999872,53423.90159832 2025-05-30,18:18:50.000,150,11013411,14205,0,1748629129,12984.945120479992,80.11540632000106,53423.78980440001 2025-05-30,18:18:51.000,150,11013431,14365,0,1748629130,12984.891230000001,79.98147284999868,53423.7548688 2025-05-30,18:18:52.000,150,11013356,14605,0,1748629131,12984.695877009995,79.77704808000271,53423.608139280004 2025-05-30,18:18:53.000,150,11013325,14725,0,1748629132,12984.534205569995,79.6149180900029,53423.5452552 2025-05-30,18:18:54.000,150,11013343,14285,0,1748629133,12984.251280549994,79.49508287999925,53423.440448400004 2025-05-30,18:18:55.000,150,11013403,14725,0,1748629134,12983.820156709997,79.41049331999966,53423.300706 2025-05-30,18:18:56.000,150,11013440,14605,0,1748629135,12983.2071525,79.31180550000136,53423.25878328 2025-05-30,18:18:57.000,150,11013326,14445,0,1748629136,12982.668247699992,79.3681985400035,53423.13301512 2025-05-30,18:18:58.000,150,11013409,14565,0,1748629137,12981.994616699994,79.41049331999966,53423.04218256 2025-05-30,18:18:59.000,150,11013337,14525,0,1748629138,12981.334458320001,79.42459157999838,53422.888465920005 2025-05-30,18:19:00.000,150,11013382,14445,0,1748629139,12980.80228982999,79.48098462000053,53422.72776216 2025-05-30,18:19:01.000,150,11013339,14325,0,1748629140,12980.337484440002,79.49508287999925,53422.58103264 2025-05-30,18:19:02.000,150,11013417,14725,0,1748629141,12980.014141560001,79.56557418000011,53422.46923872 2025-05-30,18:19:03.000,150,11013351,14405,0,1748629142,12979.72448022999,79.66426199999842,53422.34347056 2025-05-30,18:19:04.000,150,11013341,14565,0,1748629143,12979.48197306999,79.748851559998,53422.17577968 2025-05-30,18:19:05.000,150,11013271,14725,0,1748629144,12979.259674839988,79.79819547000079,53422.0080888 2025-05-30,18:19:06.000,150,11013417,14525,0,1748629145,12978.970013509992,79.86868677000166,53421.85437216001 2025-05-30,18:19:07.000,150,11013339,14725,0,1748629146,12978.68708848999,79.99557111000468,53421.70764264001 2025-05-30,18:19:08.000,150,11013395,14685,0,1748629147,12978.36374560999,80.06606240999827,53421.560913119996 2025-05-30,18:19:09.000,150,11013286,14205,0,1748629148,12978.053875349993,80.17884849000257,53421.42117072001 2025-05-30,18:19:10.000,150,11013330,14645,0,1748629149,12977.831577119992,80.3550767400011,53421.3443124 2025-05-30,18:19:11.000,150,11013333,14605,0,1748629150,12977.609278889991,80.51720673000091,53421.14867304 2025-05-30,18:19:12.000,150,11013347,14445,0,1748629151,12977.440871139996,80.62999280999793,53421.03687912001 2025-05-30,18:19:13.000,150,11013368,14565,0,1748629152,12977.38698065999,80.74982802000159,53420.93905944001 2025-05-30,18:19:14.000,150,11013354,14525,0,1748629153,12977.39371697,80.82736845000181,53420.73643296 2025-05-30,18:19:15.000,150,11013368,14605,0,1748629154,12977.43413483,80.94015452999884,53420.70149736001 2025-05-30,18:19:16.000,150,11013352,14685,0,1748629155,12977.43413483,80.98949844000163,53420.46393528001 2025-05-30,18:19:17.000,150,11013313,14445,0,1748629156,12977.575597340001,80.98949844000163,53420.41502544001 2025-05-30,18:19:18.000,150,11013355,14645,0,1748629157,12977.609278889991,81.0599897400025,53420.28227016 2025-05-30,18:19:19.000,150,11013439,14485,0,1748629158,12977.636224130001,81.13753017000272,53420.17746336001 2025-05-30,18:19:20.000,150,11013330,14565,0,1748629159,12977.636224130001,81.16572669000016,53420.03073384001 2025-05-30,18:19:21.000,150,11013386,14365,0,1748629160,12977.528443169991,81.20097234000423,53419.9468884 2025-05-30,18:19:22.000,150,11013312,14365,0,1748629161,12977.32635386999,81.34900406999805,53419.870030080005 2025-05-30,18:19:23.000,150,11013384,14285,0,1748629162,12977.10405563999,81.2573653799991,53419.75823616 2025-05-30,18:19:24.000,150,11013297,14525,0,1748629163,12976.935647889994,81.24326712000038,53419.61150664 2025-05-30,18:19:25.000,150,11013330,14485,0,1748629164,12976.713349659993,81.0599897400025,53419.52766120001 2025-05-30,18:19:26.000,150,11013361,14325,0,1748629165,12976.544941909997,81.02474408999842,53419.45080288 2025-05-30,18:19:27.000,150,11013394,14445,0,1748629166,12976.288962129991,80.86261409999861,53419.31106048001 2025-05-30,18:19:28.000,150,11013341,14565,0,1748629167,12976.12729068999,80.67228759000136,53419.283112 2025-05-30,18:19:29.000,150,11013377,14365,0,1748629168,12975.97235556,80.665238460002,53419.14336960001 2025-05-30,18:19:30.000,150,11013302,14165,0,1748629169,12975.743321019989,80.61589454999921,53419.031575680005 2025-05-30,18:19:31.000,150,11013396,14605,0,1748629170,12975.581649579988,80.67933672000072,53418.91978176 2025-05-30,18:19:32.000,150,11013496,14445,0,1748629171,12975.541231720003,80.7639262800003,53418.814974960005 2025-05-30,18:19:33.000,150,11013360,14645,0,1748629172,12975.554704339993,80.86966322999797,53418.73112952 2025-05-30,18:19:34.000,150,11013405,14325,0,1748629173,12975.588385889998,81.05294061000313,53418.59138712001 2025-05-30,18:19:35.000,150,11013401,14445,0,1748629174,12975.615331129993,81.22916886000166,53418.5844 2025-05-30,18:19:36.000,150,11013402,14565,0,1748629175,12975.601858509988,81.4688392800017,53418.49356744 2025-05-30,18:19:37.000,150,11013253,14485,0,1748629176,12975.574913269993,81.6168710100028,53418.36779928 2025-05-30,18:19:38.000,150,11013289,14485,0,1748629177,12975.588385889998,81.82834490999812,53418.34683792 2025-05-30,18:19:39.000,150,11013320,14445,0,1748629178,12975.494077549993,81.98342576999858,53418.27696672 2025-05-30,18:19:40.000,150,11013332,14565,0,1748629179,12975.426714449997,82.08916272000351,53418.1302372 2025-05-30,18:19:41.000,150,11013420,14365,0,1748629180,12975.359351350002,82.14555575999839,53418.08831448001 2025-05-30,18:19:42.000,150,11013354,14285,0,1748629181,12975.339142420002,82.16670315000374,53418.10228872 2025-05-30,18:19:43.000,150,11013362,14325,0,1748629182,12975.325669799997,82.13850662999903,53417.94158496 2025-05-30,18:19:44.000,150,11013378,14645,0,1748629183,12975.386296589997,82.04686794000008,53417.857739520005 2025-05-30,18:19:45.000,150,11013390,14405,0,1748629184,12975.453659689992,81.91293446999771,53417.76690696 2025-05-30,18:19:46.000,150,11013312,14525,0,1748629185,12975.588385889998,81.78605013000197,53417.72498424 2025-05-30,18:19:47.000,150,11013451,14445,0,1748629186,12975.82415673999,81.65916578999895,53417.71799712 2025-05-30,18:19:48.000,150,11013433,14725,0,1748629187,12976.12729068999,81.54637971000193,53417.65511304 2025-05-30,18:19:49.000,150,11013297,14525,0,1748629188,12976.423688329996,81.44064276000427,53417.64812592 2025-05-30,18:19:50.000,150,11013336,14445,0,1748629189,12976.875021099993,81.44064276000427,53417.58524184001 2025-05-30,18:19:51.000,150,11013315,14205,0,1748629190,12977.36677172999,81.51113405999786,53417.66908728 2025-05-30,18:19:52.000,150,11013377,14485,0,1748629191,12977.885467599997,81.51818319000449,53417.66210016001 2025-05-30,18:19:53.000,150,11013344,14485,0,1748629192,12978.44458132999,81.63096927000151,53417.738958480004 2025-05-30,18:19:54.000,150,11013320,14485,0,1748629193,12979.111476019993,81.80719752000005,53417.738958480004 2025-05-30,18:19:55.000,150,11013305,14445,0,1748629194,12979.71100761,81.93408186000306,53417.77389408 2025-05-30,18:19:56.000,150,11013344,14445,0,1748629195,12980.249912409992,82.03276968000137,53417.82280392 2025-05-30,18:19:57.000,150,11013362,14365,0,1748629196,12980.72145410999,82.22309618999861,53417.86472664 2025-05-30,18:19:58.000,150,11013341,14485,0,1748629197,12981.145841639991,82.33588227000291,53417.927610720006 2025-05-30,18:19:59.000,150,11013292,14405,0,1748629198,12981.341194629997,82.4204718300025,53418.025430400005 2025-05-30,18:20:00.000,150,11013389,14285,0,1748629199,12981.516338690002,82.53325790999952,53418.10228872 2025-05-30,18:20:01.000,150,11013351,14565,0,1748629200,12981.583701789998,82.56850356000359,53418.144211440005 2025-05-30,18:20:02.000,150,11013292,14405,0,1748629201,12981.516338690002,82.71653529000469,53418.28395384001 2025-05-30,18:20:03.000,150,11013363,14285,0,1748629202,12981.415294040002,82.84341963000043,53418.38177352001 2025-05-30,18:20:04.000,150,11013297,14645,0,1748629203,12981.199732119996,83.00554962000024,53418.430683360006 2025-05-30,18:20:05.000,150,11013370,14365,0,1748629204,12981.078478539996,83.10423743999854,53418.47260608001 2025-05-30,18:20:06.000,150,11013309,14645,0,1748629205,12980.88986186,83.2240726500022,53418.55645152 2025-05-30,18:20:07.000,150,11013375,14205,0,1748629206,12980.86291661999,83.34390785999858,53418.66125832 2025-05-30,18:20:08.000,150,11013326,14405,0,1748629207,12980.876389239995,83.47784133000096,53418.60536136 2025-05-30,18:20:09.000,150,11013344,14645,0,1748629208,12981.03132437,83.52718524000375,53418.59138712001 2025-05-30,18:20:10.000,150,11013355,14565,0,1748629209,12981.206468429991,83.63292219000141,53418.598374240006 2025-05-30,18:20:11.000,150,11013383,14525,0,1748629210,12981.435502970002,83.61882393000269,53418.63330984 2025-05-30,18:20:12.000,150,11013309,14365,0,1748629211,12981.691482749993,83.70341349000228,53418.68920680001 2025-05-30,18:20:13.000,150,11013285,14565,0,1748629212,12982.014825629994,83.61177480000333,53418.68920680001 2025-05-30,18:20:14.000,150,11013376,14525,0,1748629213,12982.32469588999,83.66111870999885,53418.73112952 2025-05-30,18:20:15.000,150,11013375,14445,0,1748629214,12982.661511389997,83.71046262000164,53418.73811664001 2025-05-30,18:20:16.000,150,11013419,14485,0,1748629215,12982.904018549998,83.75275739999779,53418.9686916 2025-05-30,18:20:17.000,150,11013335,14365,0,1748629216,12983.13978939999,83.68931523000356,53418.9686916 2025-05-30,18:20:18.000,150,11013360,14565,0,1748629217,12983.085898919999,83.73865913999907,53419.09445976001 2025-05-30,18:20:19.000,150,11013303,14605,0,1748629218,12982.984854269998,83.79505218000122,53419.17131808001 2025-05-30,18:20:20.000,150,11013354,14205,0,1748629219,12982.708665559992,83.7809539200025,53419.19227944001 2025-05-30,18:20:21.000,150,11013377,14485,0,1748629220,12982.35164113,83.80915043999994,53419.269137760006 2025-05-30,18:20:22.000,150,11013255,14565,0,1748629221,12981.994616699994,83.87259261000145,53419.3529832 2025-05-30,18:20:23.000,150,11013355,14565,0,1748629222,12981.725164299998,83.94308391000231,53419.42984152001 2025-05-30,18:20:24.000,150,11013329,14805,0,1748629223,12981.536547620002,83.91488739000488,53419.40189304 2025-05-30,18:20:25.000,150,11013327,14285,0,1748629224,12981.422030349997,83.95013304000167,53419.35997032001 2025-05-30,18:20:26.000,150,11013326,14485,0,1748629225,12981.448975589992,84.02062434000254,53419.3529832 2025-05-30,18:20:27.000,150,11013321,14685,0,1748629226,12981.529811309993,84.10521390000213,53419.32503472 2025-05-30,18:20:28.000,150,11013302,14565,0,1748629227,12981.691482749993,84.11931216000085,53419.318047600005 2025-05-30,18:20:29.000,150,11013287,14365,0,1748629228,12981.873363119994,84.14750867999828,53419.35997032001 2025-05-30,18:20:30.000,150,11013326,14565,0,1748629229,12982.04850718,84.13341041999956,53419.35997032001 2025-05-30,18:20:31.000,150,11013402,14725,0,1748629230,12982.21017862,84.03472260000126,53419.39490592 2025-05-30,18:20:32.000,150,11013352,14525,0,1748629231,12982.32469588999,83.96423130000039,53419.4228544 2025-05-30,18:20:33.000,150,11013328,14445,0,1748629232,12982.35164113,83.83734696000465,53419.436828640006 2025-05-30,18:20:34.000,150,11013338,14325,0,1748629233,12982.317959579996,83.71046262000164,53419.415867280004 2025-05-30,18:20:35.000,150,11013338,14565,0,1748629234,12982.21017862,83.56243089000054,53419.534648320005 2025-05-30,18:20:36.000,150,11013349,14485,0,1748629235,12982.24386016999,83.51308697999775,53419.50669984001 2025-05-30,18:20:37.000,150,11013413,14325,0,1748629236,12982.10239765999,83.29456395000307,53419.62548088001 2025-05-30,18:20:38.000,150,11013376,14525,0,1748629237,12982.014825629994,83.23112178000156,53419.64644224001 2025-05-30,18:20:39.000,150,11013454,14285,0,1748629238,12981.94072621999,83.01964787999896,53419.702339200005 2025-05-30,18:20:40.000,150,11013377,14525,0,1748629239,12981.866626809999,82.82932137000171,53419.72330056001 2025-05-30,18:20:41.000,150,11013392,14725,0,1748629240,12981.880099429989,82.7306335500034,53419.73028768 2025-05-30,18:20:42.000,150,11013387,14365,0,1748629241,12981.758845849989,82.50506139000208,53419.84208160001 2025-05-30,18:20:43.000,150,11013423,14565,0,1748629242,12981.610647029993,82.21604705999925,53419.79317176001 2025-05-30,18:20:44.000,150,11013359,14565,0,1748629243,12981.442239279997,81.91998360000434,53419.68836496 2025-05-30,18:20:45.000,150,11013408,14485,0,1748629244,12981.320985699997,81.54637971000193,53419.63945512 2025-05-30,18:20:46.000,150,11013427,14645,0,1748629245,12981.213204740001,81.24326712000038,53419.632468 2025-05-30,18:20:47.000,150,11013387,14205,0,1748629246,12981.260358909996,80.86261409999861,53419.70932632 2025-05-30,18:20:48.000,150,11013292,14325,0,1748629247,12981.233413670001,80.665238460002,53419.59753240001 2025-05-30,18:20:49.000,150,11013399,14445,0,1748629248,12981.300776769996,80.47491195000475,53419.54862256001 2025-05-30,18:20:50.000,150,11013434,14525,0,1748629249,12981.233413670001,80.32688022000366,53419.54163544 2025-05-30,18:20:51.000,150,11013327,14925,0,1748629250,12981.320985699997,80.26343805000215,53419.47176424 2025-05-30,18:20:52.000,150,11013311,14565,0,1748629251,12981.287304149992,80.34097848000238,53419.38093168001 2025-05-30,18:20:53.000,150,11013348,14645,0,1748629252,12981.320985699997,80.43261717000132,53419.38093168001 2025-05-30,18:20:54.000,150,11013388,14525,0,1748629253,12981.267095219991,80.61589454999921,53419.366957440005 2025-05-30,18:20:55.000,150,11013271,14205,0,1748629254,12981.280567839996,80.83441758000117,53419.366957440005 2025-05-30,18:20:56.000,150,11013308,14645,0,1748629255,12981.253622600001,81.08818625999993,53419.38093168001 2025-05-30,18:20:57.000,150,11013311,14285,0,1748629256,12981.267095219991,81.34195493999869,53419.415867280004 2025-05-30,18:20:58.000,150,11013298,14365,0,1748629257,12981.246886289991,81.5040849299985,53419.4228544 2025-05-30,18:20:59.000,150,11013268,14485,0,1748629258,12981.354667250002,81.64506753000023,53419.35997032001 2025-05-30,18:21:00.000,150,11013335,14805,0,1748629259,12981.489393449992,81.63801840000087,53419.40888016001 2025-05-30,18:21:01.000,150,11013367,14405,0,1748629260,12981.772318469993,81.60277275000408,53419.46477712 2025-05-30,18:21:02.000,150,11013360,14725,0,1748629261,12981.994616699994,81.58867448999808,53419.46477712 2025-05-30,18:21:03.000,150,11013296,14525,0,1748629262,12982.344904819991,81.35605320000468,53419.47176424 2025-05-30,18:21:14.000,150,11013415,14525,0,1748629273,12981.913780979994,78.26148513000226,53419.75823616 2025-05-30,18:21:15.000,150,11013425,14645,0,1748629274,12981.684746439998,78.26148513000226,53419.702339200005 2025-05-30,18:21:16.000,150,11013344,14525,0,1748629275,12981.415294040002,78.26853426000162,53419.61150664 2025-05-30,18:21:17.000,150,11013313,14445,0,1748629276,12981.186259499991,78.31082903999777,53419.55560968001 2025-05-30,18:21:18.000,150,11013358,14405,0,1748629277,12981.09195116,78.44476251000015,53419.45779000001 2025-05-30,18:21:19.000,150,11013392,14485,0,1748629278,12981.08521484999,78.65623641000275,53419.46477712 2025-05-30,18:21:20.000,150,11013371,14485,0,1748629279,12981.166050569991,78.86771030999807,53419.44381576 2025-05-30,18:21:21.000,150,11013355,14565,0,1748629280,12981.354667250002,79.07213508000132,53419.40888016001 2025-05-30,18:21:22.000,150,11013289,14525,0,1748629281,12981.556756550002,79.1567246400009,53419.32503472 2025-05-30,18:21:23.000,150,11013427,14605,0,1748629282,12981.832945259994,79.32590376000007,53419.33900896001 2025-05-30,18:21:24.000,150,11013385,14565,0,1748629283,12982.055243489995,79.39639506000094,53419.29009912001 2025-05-30,18:21:25.000,150,11013386,14565,0,1748629284,12982.32469588999,79.41754244999902,53419.37394456 2025-05-30,18:21:26.000,150,11013336,14525,0,1748629285,12982.459422089996,79.4034441900003,53419.3529832 2025-05-30,18:21:27.000,150,11013296,14405,0,1748629286,12982.573939360002,79.38934593000158,53419.366957440005 2025-05-30,18:21:28.000,150,11013355,14165,0,1748629287,12982.621093529997,79.27655985000456,53419.45779000001 2025-05-30,18:21:29.000,150,11013317,14365,0,1748629288,12982.648038769992,79.1567246400009,53419.45779000001 2025-05-30,18:21:30.000,150,11013441,14565,0,1748629289,12982.546994119992,79.02984029999789,53419.52766120001 2025-05-30,18:21:31.000,150,11013371,14525,0,1748629290,12982.439213159996,78.90295596000215,53419.54163544 2025-05-30,18:21:32.000,150,11013339,14725,0,1748629291,12982.358377439996,78.75492423000105,53419.59753240001 2025-05-30,18:21:33.000,150,11013389,14645,0,1748629292,12982.24386016999,78.58574511000188,53419.59753240001 2025-05-30,18:21:34.000,150,11013375,14405,0,1748629293,12982.115870279995,78.33902556000248,53419.62548088001 2025-05-30,18:21:35.000,150,11013314,14405,0,1748629294,12981.94072621999,78.12050253000052,53419.61849376 2025-05-30,18:21:36.000,150,11013420,14525,0,1748629295,12981.907044669999,77.88083211000048,53419.583558160004 2025-05-30,18:21:37.000,150,11013424,14485,0,1748629296,12981.907044669999,77.53542474000278,53419.62548088001 2025-05-30,18:21:38.000,150,11013305,14365,0,1748629297,12981.947462529999,77.19706650000444,53419.604519520006 2025-05-30,18:21:39.000,150,11013389,14365,0,1748629298,12982.08218872999,76.86575738999818,53419.66041648 2025-05-30,18:21:40.000,150,11013419,14725,0,1748629299,12982.18323337999,76.44985871999961,53419.56958392 2025-05-30,18:21:41.000,150,11013464,14485,0,1748629300,12982.338168509996,76.21723742999893,53419.534648320005 2025-05-30,18:21:42.000,150,11013387,14885,0,1748629301,12982.439213159996,75.98461613999825,53419.534648320005 2025-05-30,18:21:43.000,150,11013354,14685,0,1748629302,12982.587411979992,75.80133876000036,53419.52067408 2025-05-30,18:21:44.000,150,11013377,14485,0,1748629303,12982.674984010002,75.6956018100027,53419.54862256001 2025-05-30,18:21:45.000,150,11013399,14445,0,1748629304,12982.749083419993,75.58986485999776,53419.45779000001 2025-05-30,18:21:46.000,150,11013375,14525,0,1748629305,12982.789501279993,75.61101225000311,53419.5625968 2025-05-30,18:21:47.000,150,11013459,14365,0,1748629306,12982.829919139993,75.66740528999799,53419.52067408 2025-05-30,18:21:48.000,150,11013303,14605,0,1748629307,12982.930963789993,75.76609311000357,53419.45779000001 2025-05-30,18:21:49.000,150,11013401,14525,0,1748629308,12982.930963789993,75.92822310000338,53419.45779000001 2025-05-30,18:21:50.000,150,11013319,14645,0,1748629309,12982.930963789993,76.10445135000191,53419.59753240001 2025-05-30,18:21:51.000,150,11013459,14405,0,1748629310,12982.850128069993,76.26658134000172,53419.64644224001 2025-05-30,18:21:52.000,150,11013359,14485,0,1748629311,12982.722138179997,76.54854653999791,53419.66041648 2025-05-30,18:21:53.000,150,11013419,14605,0,1748629312,12982.520048879996,76.75297131000116,53419.62548088001 2025-05-30,18:21:54.000,150,11013416,14205,0,1748629313,12982.37185006,76.97149434000312,53419.5625968 2025-05-30,18:21:55.000,150,11013323,14445,0,1748629314,12982.29101434,77.21116476000316,53419.5625968 2025-05-30,18:21:56.000,150,11013467,14485,0,1748629315,12982.257332789995,77.43673692000448,53419.485738480005 2025-05-30,18:21:57.000,150,11013351,14765,0,1748629316,12982.365113749991,77.69050560000323,53419.47176424 2025-05-30,18:21:58.000,150,11013287,14445,0,1748629317,12982.425740539991,77.80329168000026,53419.46477712 2025-05-30,18:21:59.000,150,11013410,14325,0,1748629318,12982.546994119992,77.83853733000433,53419.436828640006 2025-05-30,18:22:00.000,150,11013373,14325,0,1748629319,12982.580675669997,78.0077164500035,53419.35997032001 2025-05-30,18:22:01.000,150,11013504,14445,0,1748629320,12982.466158399991,78.11345340000116,53419.40888016001 2025-05-30,18:22:02.000,150,11013422,14525,0,1748629321,12982.419004229996,78.17689557000267,53419.27612488 2025-05-30,18:22:03.000,150,11013471,14605,0,1748629322,12982.358377439996,78.33902556000248,53419.30407336 2025-05-30,18:22:04.000,150,11013388,14485,0,1748629323,12982.16976076,78.43771338000079,53419.30407336 2025-05-30,18:22:05.000,150,11013371,14525,0,1748629324,12982.00135300999,78.5645977200038,53419.21324080001 2025-05-30,18:22:06.000,150,11013312,14565,0,1748629325,12981.718427989988,78.5645977200038,53419.150356720005 2025-05-30,18:22:07.000,150,11013351,14685,0,1748629326,12981.422030349997,78.62099075999868,53419.11542112 2025-05-30,18:22:08.000,150,11013394,14365,0,1748629327,12981.118896399996,78.61394162999932,53419.080485520004 2025-05-30,18:22:09.000,150,11013357,14525,0,1748629328,12980.795553519994,78.68443293000018,53419.05952416 2025-05-30,18:22:10.000,150,11013432,14365,0,1748629329,12980.512628499993,78.6985311899989,53418.95471736001 2025-05-30,18:22:11.000,150,11013364,14525,0,1748629330,12980.317275510002,78.64918728000339,53418.97567872001 2025-05-30,18:22:12.000,150,11013479,14365,0,1748629331,12980.054559420001,78.52230294000037,53418.9686916 2025-05-30,18:22:13.000,150,11013391,14325,0,1748629332,12980.007405249991,78.43771338000079,53418.85689768001 2025-05-30,18:22:14.000,150,11013421,14565,0,1748629333,12979.89288798,78.24033774000418,53418.80100072 2025-05-30,18:22:15.000,150,11013372,14285,0,1748629334,12979.993932630001,77.95132341000135,53418.78003936 2025-05-30,18:22:16.000,150,11013362,14285,0,1748629335,12979.993932630001,77.72575125000003,53418.6542712 2025-05-30,18:22:17.000,150,11013370,14685,0,1748629336,12980.128658829992,77.5142773500047,53418.71016816001 2025-05-30,18:22:18.000,150,11013340,14525,0,1748629337,12980.283593959997,77.24641040999995,53418.67523256 2025-05-30,18:22:19.000,150,11013278,14405,0,1748629338,12980.526101119998,76.92215043000033,53418.68920680001 2025-05-30,18:22:20.000,150,11013313,14605,0,1748629339,12980.707981489999,76.57674306000263,53418.528503040005 2025-05-30,18:22:21.000,150,11013262,14405,0,1748629340,12980.896598169995,76.24543395000364,53418.54247728001 2025-05-30,18:22:22.000,150,11013388,14605,0,1748629341,12980.98417019999,75.91412484000466,53418.52151592001 2025-05-30,18:22:23.000,150,11013400,14525,0,1748629342,12981.058269609995,75.73789658999885,53418.46561896 2025-05-30,18:22:24.000,150,11013271,14525,0,1748629343,12980.97069758,75.46298052000202,53418.50754168 2025-05-30,18:22:25.000,150,11013326,14325,0,1748629344,12980.86965293,75.37134183000308,53418.48658032 2025-05-30,18:22:26.000,150,11013332,14325,0,1748629345,12980.539573739989,75.30085053000221,53418.47260608001 2025-05-30,18:22:27.000,150,11013406,14285,0,1748629346,12980.189285619992,75.30085053000221,53418.430683360006 2025-05-30,18:22:28.000,150,11013335,14725,0,1748629347,12979.859206429996,75.41363660999923,53418.33286368001 2025-05-30,18:22:29.000,150,11013341,14485,0,1748629348,12979.46176413999,75.45593139000266,53418.28395384001 2025-05-30,18:22:30.000,150,11013312,14525,0,1748629349,12979.071058159992,75.5969139900044,53418.17215992 2025-05-30,18:22:31.000,150,11013426,14645,0,1748629350,12978.707297419991,75.76609311000357,53418.17914704 2025-05-30,18:22:32.000,150,11013405,14565,0,1748629351,12978.39069085,75.92822310000338,53418.074340240004 2025-05-30,18:22:33.000,150,11013379,14445,0,1748629352,12978.121238449989,76.05510743999912,53418.01145616 2025-05-30,18:22:34.000,150,11013378,14365,0,1748629353,12977.898940220002,76.27363047000108,53417.885688 2025-05-30,18:22:35.000,150,11013313,14405,0,1748629354,12977.757477710002,76.3864165499981,53417.94158496 2025-05-30,18:22:36.000,150,11013412,14285,0,1748629355,12977.582333649996,76.49215350000304,53417.8158168 2025-05-30,18:22:37.000,150,11013474,14325,0,1748629356,12977.42739851999,76.66838175000157,53417.62017744 2025-05-30,18:22:38.000,150,11013382,14285,0,1748629357,12977.319617559995,76.73887305000244,53417.56428048001 2025-05-30,18:22:39.000,150,11013411,14325,0,1748629358,12977.178155049995,76.86575738999818,53417.45248656 2025-05-30,18:22:40.000,150,11013325,14365,0,1748629359,12977.070374089999,76.92215043000033,53417.473447920005 2025-05-30,18:22:41.000,150,11013382,14285,0,1748629360,12977.029956229999,76.88690478000353,53417.31274416 2025-05-30,18:22:42.000,150,11013426,14365,0,1748629361,12976.834603239993,76.87280652000481,53417.20095024001 2025-05-30,18:22:43.000,150,11013275,14525,0,1748629362,12976.787449069998,76.81641348000267,53417.15902752001 2025-05-30,18:22:44.000,150,11013400,14485,0,1748629363,12976.605568699997,76.66838175000157,53417.089156320006 2025-05-30,18:22:45.000,150,11013526,14365,0,1748629364,12976.497787740002,76.54149740999856,53417.00531088 2025-05-30,18:22:46.000,150,11013366,14365,0,1748629365,12976.329379989991,76.4005148100041,53416.85858136 2025-05-30,18:22:47.000,150,11013350,14445,0,1748629366,12976.29569844,76.1890409100015,53416.86556848001 2025-05-30,18:22:48.000,150,11013256,14685,0,1748629367,12976.23507165,76.02691092000168,53416.71185184 2025-05-30,18:22:49.000,150,11013400,14845,0,1748629368,12976.20812640999,75.87887919000059,53416.66992912 2025-05-30,18:22:50.000,150,11013340,14285,0,1748629369,12976.15423593,75.80838788999972,53416.66992912 2025-05-30,18:22:51.000,150,11013433,14605,0,1748629370,12976.00603710999,75.67445442000462,53416.50223824 2025-05-30,18:22:52.000,150,11013420,14325,0,1748629371,12975.777002569994,75.57576659999904,53416.3834572 2025-05-30,18:22:53.000,150,11013405,14445,0,1748629372,12975.547968029998,75.61101225000311,53416.348521600004 2025-05-30,18:22:54.000,150,11013446,14565,0,1748629373,12975.190943599991,75.50527529999817,53416.2786504 2025-05-30,18:22:55.000,150,11013396,14485,0,1748629374,12974.840655479995,75.56871746999968,53416.15288224001 2025-05-30,18:22:56.000,150,11013438,14325,0,1748629375,12974.510576289998,75.54052095000225,53416.083011040006 2025-05-30,18:22:57.000,150,11013277,14485,0,1748629376,12974.180497100002,75.51937356000417,53415.915320160006 2025-05-30,18:22:58.000,150,11013359,14405,0,1748629377,12973.83020897999,75.4488822600033,53415.95025576 2025-05-30,18:22:59.000,150,11013261,14205,0,1748629378,12973.459711929994,75.39953835000051,53415.87339744 2025-05-30,18:23:00.000,150,11013358,14525,0,1748629379,12973.210468459998,75.46298052000202,53415.747629280006 2025-05-30,18:23:01.000,150,11013439,14405,0,1748629380,12972.873652959992,75.25855574999878,53415.64980960001 2025-05-30,18:23:02.000,150,11013447,14285,0,1748629381,12972.442529119995,75.24445749000006,53415.56596416 2025-05-30,18:23:03.000,150,11013364,14485,0,1748629382,12972.132658859999,75.18806444999791,53415.55198992001 2025-05-30,18:23:04.000,150,11013320,14605,0,1748629383,12971.849733839997,75.15986793000047,53415.39827328 2025-05-30,18:23:05.000,150,11013414,14205,0,1748629384,12971.573545129992,75.11052401999768,53415.27250512 2025-05-30,18:23:06.000,150,11013357,14525,0,1748629385,12971.344510589995,75.18101531999855,53415.21660816001 2025-05-30,18:23:07.000,150,11013386,14405,0,1748629386,12971.13568498,75.1387205400024,53415.125775600005 2025-05-30,18:23:08.000,150,11013401,14405,0,1748629387,12970.744978999988,75.30085053000221,53414.99302032 2025-05-30,18:23:09.000,150,11013252,14565,0,1748629388,12970.435108739992,75.37134183000308,53414.90218776001 2025-05-30,18:23:10.000,150,11013374,14405,0,1748629389,12970.145447409996,75.47002965000138,53414.80436808 2025-05-30,18:23:11.000,150,11013341,14325,0,1748629390,12969.83557715,75.5969139900044,53414.720522640004 2025-05-30,18:23:12.000,150,11013348,14485,0,1748629391,12969.424662240002,75.57576659999904,53414.53885752 2025-05-30,18:23:13.000,150,11013372,14565,0,1748629392,12969.148473529996,75.73789658999885,53414.44802496001 2025-05-30,18:23:14.000,150,11013357,14205,0,1748629393,12968.87902113,75.87183006000123,53414.287321200005 2025-05-30,18:23:15.000,150,11013449,14445,0,1748629394,12968.6567229,75.96346875000017,53414.189501520006 2025-05-30,18:23:16.000,150,11013448,14405,0,1748629395,12968.488315149989,75.99166527000489,53414.03578488 2025-05-30,18:23:17.000,150,11013302,14325,0,1748629396,12968.319907399993,76.06215656999848,53413.854119760006 2025-05-30,18:23:18.000,150,11013284,14365,0,1748629397,12968.212126439998,76.11854961000063,53413.735338720006 2025-05-30,18:23:19.000,150,11013405,14725,0,1748629398,12968.158235959992,76.11150048000127,53413.58860920001 2025-05-30,18:23:20.000,150,11013410,14405,0,1748629399,12967.996564519992,76.10445135000191,53413.47681528 2025-05-30,18:23:21.000,150,11013350,14565,0,1748629400,12967.895519869991,76.1537952600047,53413.38598272 2025-05-30,18:23:22.000,150,11013362,14645,0,1748629401,12967.767529979996,76.18199178000214,53413.183356240006 2025-05-30,18:23:23.000,150,11013335,14565,0,1748629402,12967.69343056999,76.33002351000323,53413.07156232 2025-05-30,18:23:24.000,150,11013293,14325,0,1748629403,12967.47786865,76.43576046000089,53412.98771688001 2025-05-30,18:23:25.000,150,11013456,14405,0,1748629404,12967.255570419999,76.58379219000199,53412.896884320005 2025-05-30,18:23:26.000,150,11013448,14365,0,1748629405,12966.979381709993,76.73182392000308,53412.80605176 2025-05-30,18:23:27.000,150,11013330,14405,0,1748629406,12966.689720379996,76.89395391000289,53412.708232080004 2025-05-30,18:23:28.000,150,11013363,14365,0,1748629407,12966.31922333,77.10542780999822,53412.62438664 2025-05-30,18:23:29.000,150,11013374,14565,0,1748629408,12966.076716169999,77.28165606000402,53412.42874728 2025-05-30,18:23:30.000,150,11013309,14245,0,1748629409,12965.814000079998,77.48608082999999,53412.4007988 2025-05-30,18:23:31.000,150,11013387,14365,0,1748629410,12965.591701849997,77.71870212000067,53412.1911852 2025-05-30,18:23:32.000,150,11013443,14565,0,1748629411,12965.611910779997,77.8596847200024,53412.03048144001 2025-05-30,18:23:33.000,150,11013438,14405,0,1748629412,12965.524338750001,78.1557481800046,53411.97458448 2025-05-30,18:23:34.000,150,11013410,14485,0,1748629413,12965.551283989997,78.27558339000097,53411.81388072001 2025-05-30,18:23:35.000,150,11013411,14245,0,1748629414,12965.632119709997,78.43771338000079,53411.8068936 2025-05-30,18:23:36.000,150,11013284,14565,0,1748629415,12965.739900669992,78.5998433700006,53411.69509968001 2025-05-30,18:23:37.000,150,11013383,14525,0,1748629416,12965.888099489988,78.68443293000018,53411.52042168 2025-05-30,18:23:38.000,150,11013299,14325,0,1748629417,12966.137342959999,78.86066117999871,53411.40862776001 2025-05-30,18:23:39.000,150,11013301,14405,0,1748629418,12966.40005905,79.04393856000388,53411.31080808001 2025-05-30,18:23:40.000,150,11013399,14685,0,1748629419,12966.676247759991,79.2554124599992,53411.219975520005 2025-05-30,18:23:41.000,150,11013380,14285,0,1748629420,12966.837919199992,79.5021320099986,53411.1081816 2025-05-30,18:23:42.000,150,11013384,14405,0,1748629421,12966.992854329997,79.76999895000336,53411.09420736001 2025-05-30,18:23:43.000,150,11013320,14365,0,1748629422,12967.114107909998,80.01671850000275,53410.982413440004 2025-05-30,18:23:44.000,150,11013435,14485,0,1748629423,12967.053481119998,80.29163456999959,53410.9684392 2025-05-30,18:23:45.000,150,11013410,14365,0,1748629424,12966.858128129992,80.44671543000004,53410.9684392 2025-05-30,18:23:46.000,150,11013424,14565,0,1748629425,12966.60214835,80.60884541999985,53410.84267104 2025-05-30,18:23:47.000,150,11013350,14285,0,1748629426,12966.305750709995,80.7639262800003,53410.87061952 2025-05-30,18:23:48.000,150,11013369,14405,0,1748629427,12965.962198899993,80.84851583999989,53410.779786959996 2025-05-30,18:23:49.000,150,11013429,14365,0,1748629428,12965.679273879992,80.90490888000204,53410.6540188 2025-05-30,18:23:50.000,150,11013336,14645,0,1748629429,12965.524338750001,81.04589148000377,53410.59113472001 2025-05-30,18:23:51.000,150,11013417,14525,0,1748629430,12965.389612549996,81.08113713000057,53410.500302160006 2025-05-30,18:23:52.000,150,11013395,14205,0,1748629431,12965.376139929991,81.109333649998,53410.40248248001 2025-05-30,18:23:53.000,150,11013429,14445,0,1748629432,12965.40308517,81.26441450999846,53410.30466280001 2025-05-30,18:23:54.000,150,11013365,14205,0,1748629433,12965.470448269996,81.34900406999805,53410.31863704 2025-05-30,18:23:55.000,150,11013411,14365,0,1748629434,12965.632119709997,81.45474102000298,53410.17889464 2025-05-30,18:23:56.000,150,11013527,14765,0,1748629435,12965.780318529993,81.51113405999786,53410.18588176001 2025-05-30,18:23:57.000,150,11013336,14445,0,1748629436,12965.840945319993,81.72260796000046,53410.11601056001 2025-05-30,18:23:58.000,150,11013440,14525,0,1748629437,12965.834209009998,81.91293446999771,53410.1299848 2025-05-30,18:23:59.000,150,11013295,14365,0,1748629438,12965.787054840002,82.11031011000159,53410.01819088001 2025-05-30,18:24:00.000,150,11013290,14245,0,1748629439,12965.692746499997,82.3217840100042,53410.046139360005 2025-05-30,18:24:01.000,150,11013358,14285,0,1748629440,12965.490657199996,82.46981573999801,53409.93434544 2025-05-30,18:24:02.000,150,11013342,14565,0,1748629441,12965.268358969995,82.67424051000125,53409.93434544 2025-05-30,18:24:03.000,150,11013329,14285,0,1748629442,12964.99890657,82.80817398000363,53409.85748712 2025-05-30,18:24:04.000,150,11013338,14485,0,1748629443,12964.662091069993,82.93505831999937,53409.83652576 2025-05-30,18:24:05.000,150,11013442,14445,0,1748629444,12964.406111290002,83.05489353000303,53409.759667440005 2025-05-30,18:24:06.000,150,11013378,14725,0,1748629445,12964.109713649996,83.1112865699979,53409.640886400004 2025-05-30,18:24:07.000,150,11013280,14725,0,1748629446,12963.766161839994,83.25226916999964,53409.64787352 2025-05-30,18:24:08.000,150,11013392,14365,0,1748629447,12963.469764199988,83.259318299999,53409.62691216 2025-05-30,18:24:09.000,150,11013316,14365,0,1748629448,12963.213784419997,83.30866221000178,53409.48018264 2025-05-30,18:24:10.000,150,11013363,14565,0,1748629449,12963.072321909996,83.25226916999964,53409.40332432 2025-05-30,18:24:11.000,150,11013357,14525,0,1748629450,12963.038640359991,83.13948309000261,53409.375375840005 2025-05-30,18:24:12.000,150,11013432,14725,0,1748629451,12963.112739769997,83.0760409200011,53409.26358192 2025-05-30,18:24:13.000,150,11013282,14525,0,1748629452,12963.254202279997,83.04079527000431,53409.17274936 2025-05-30,18:24:14.000,150,11013419,14325,0,1748629453,12963.463027889993,82.99145136000152,53409.12383952 2025-05-30,18:24:15.000,150,11013336,14525,0,1748629454,12963.739216599999,83.00554962000024,53409.06794256 2025-05-30,18:24:16.000,150,11013265,14525,0,1748629455,12964.01540530999,82.99145136000152,53409.03300696001 2025-05-30,18:24:17.000,150,11013392,14205,0,1748629456,12964.358957119992,83.00554962000024,53408.991084240006 2025-05-30,18:24:18.000,150,11013403,14525,0,1748629457,12964.668827379988,83.15358135000133,53409.01204560001 2025-05-30,18:24:19.000,150,11013375,14565,0,1748629458,12964.99217025999,83.20997439000348,53408.95614864 2025-05-30,18:24:20.000,150,11013426,14605,0,1748629459,12965.227941109995,83.33685872999922,53408.991084240006 2025-05-30,18:24:21.000,150,11013393,14485,0,1748629460,12965.618647089992,83.5694800199999,53408.98409712001 2025-05-30,18:24:22.000,150,11013367,14445,0,1748629461,12965.894835799998,83.80210131000058,53408.95614864 2025-05-30,18:24:23.000,150,11013325,14525,0,1748629462,12966.157551889999,83.97832955999911,53408.9072388 2025-05-30,18:24:24.000,150,11013387,14325,0,1748629463,12966.33269594999,84.1263612900002,53408.94916152 2025-05-30,18:24:25.000,150,11013352,14405,0,1748629464,12966.45394952999,84.40832649000367,53408.91422592001 2025-05-30,18:24:26.000,150,11013443,14485,0,1748629465,12966.575203109991,84.53521082999941,53408.991084240006 2025-05-30,18:24:27.000,150,11013408,14325,0,1748629466,12966.662775140001,84.65504604000307,53408.991084240006 2025-05-30,18:24:28.000,150,11013364,14605,0,1748629467,12966.810973959997,84.83832342000096,53408.87929032 2025-05-30,18:24:29.000,150,11013369,14485,0,1748629468,12966.891809679997,84.95815863000462,53408.90025168 2025-05-30,18:24:30.000,150,11013449,14645,0,1748629469,12967.181471009993,85.13438688000315,53408.93518728001 2025-05-30,18:24:31.000,150,11013287,14885,0,1748629470,12967.49807758,85.38110643000255,53408.90025168 2025-05-30,18:24:32.000,150,11013441,14405,0,1748629471,12967.969619279997,85.60667859000387,53408.8373676 2025-05-30,18:24:33.000,150,11013377,14565,0,1748629472,12968.542205629994,85.81815248999919,53408.85134184 2025-05-30,18:24:34.000,150,11013345,14445,0,1748629473,12969.141737220001,86.10011769000266,53408.78147064 2025-05-30,18:24:35.000,150,11013356,14485,0,1748629474,12969.822104529994,86.26929681000183,53408.802432000004 2025-05-30,18:24:36.000,150,11013369,14565,0,1748629475,12970.556362319992,86.38913201999821,53408.83038048 2025-05-30,18:24:37.000,150,11013290,14485,0,1748629476,12971.364719519996,86.60060592000082,53408.85134184 2025-05-30,18:24:38.000,150,11013302,14405,0,1748629477,12972.105713619989,86.74158852000255,53408.991084240006 2025-05-30,18:24:39.000,150,11013303,14605,0,1748629478,12972.887125579997,86.96011155000451,53409.01903272 2025-05-30,18:24:40.000,150,11013318,14485,0,1748629479,12973.65506492,87.19978197000455,53409.14480088 2025-05-30,18:24:41.000,150,11013361,14285,0,1748629480,12974.423004259988,87.43240325999795,53409.31947888001 2025-05-30,18:24:42.000,150,11013343,14765,0,1748629481,12975.07642633,87.75666324000485,53409.43825992001 2025-05-30,18:24:43.000,150,11013317,14405,0,1748629482,12975.709639469998,88.10911974000192,53409.62691216 2025-05-30,18:24:44.000,150,11013270,14565,0,1748629483,12976.309171059991,88.5391166699992,53409.69678336 2025-05-30,18:24:45.000,150,11013435,14405,0,1748629484,12976.854812169993,88.96911360000377,53409.83652576 2025-05-30,18:24:46.000,150,11013380,14405,0,1748629485,12977.37350804,89.3568157500049,53409.96928104001 2025-05-30,18:24:47.000,150,11013294,14525,0,1748629486,12977.858522360002,89.78681268000219,53410.1299848 2025-05-30,18:24:48.000,150,11013419,14725,0,1748629487,12978.357009299994,90.12517092000053,53410.23479160001 2025-05-30,18:24:49.000,150,11013343,14685,0,1748629488,12978.835287310001,90.32254656000441,53410.43741808 2025-05-30,18:24:50.000,150,11013385,14485,0,1748629489,12979.353983179994,90.49172568000358,53410.56318624 2025-05-30,18:24:51.000,150,11013391,14565,0,1748629490,12979.798579639995,90.58336437000253,53410.667993040006 2025-05-30,18:24:52.000,150,11013346,14725,0,1748629491,12980.276857650002,90.6045117600006,53410.884593760005 2025-05-30,18:24:53.000,150,11013373,14525,0,1748629492,12980.68103624999,90.64680654000404,53411.01036192 2025-05-30,18:24:54.000,150,11013266,14405,0,1748629493,12980.99090651,90.62565914999868,53411.171065680006 2025-05-30,18:24:55.000,150,11013388,14805,0,1748629494,12981.300776769996,90.61156088999996,53411.29683384 2025-05-30,18:24:56.000,150,11013327,14485,0,1748629495,12981.644328579998,90.56221698000445,53411.39465352 2025-05-30,18:24:57.000,150,11013359,14525,0,1748629496,12981.98114407999,90.63270827999804,53411.5623444 2025-05-30,18:24:58.000,150,11013352,14685,0,1748629497,12982.28427802999,90.67500306000147,53411.74400952001 2025-05-30,18:24:59.000,150,11013375,14445,0,1748629498,12982.641302459997,90.81598566000321,53411.89772616 2025-05-30,18:25:00.000,150,11013279,14205,0,1748629499,12982.984854269998,90.9640173900043,53412.009520080006 2025-05-30,18:25:01.000,150,11013352,14325,0,1748629500,12983.28125190999,91.22483520000242,53412.156249600004 2025-05-30,18:25:02.000,150,11013337,14365,0,1748629501,12983.63154003,91.45040736000374,53412.35188896 2025-05-30,18:25:03.000,150,11013331,14445,0,1748629502,12984.028982319993,91.7041760400025,53412.540541200004 2025-05-30,18:25:04.000,150,11013405,14445,0,1748629503,12984.35906150999,91.97909210999933,53412.645348 2025-05-30,18:25:05.000,150,11013327,14485,0,1748629504,12984.803657969991,92.2963029599996,53412.81303888 2025-05-30,18:25:06.000,150,11013321,14605,0,1748629505,12985.221309189998,92.62056293999922,53412.98771688001 2025-05-30,18:25:07.000,150,11013295,14485,0,1748629506,12985.753477679995,92.93072466000012,53413.12745928 2025-05-30,18:25:08.000,150,11013274,14565,0,1748629507,12986.238491999997,93.17039508000016,53413.24624032 2025-05-30,18:25:09.000,150,11013304,14685,0,1748629508,12986.851496209994,93.40301637000084,53413.399956960006 2025-05-30,18:25:10.000,150,11013316,14605,0,1748629509,12987.498181969997,93.6215394000028,53413.57463496 2025-05-30,18:25:11.000,150,11013426,14405,0,1748629510,12988.10444987,93.81891503999941,53413.784248560005 2025-05-30,18:25:12.000,150,11013301,14205,0,1748629511,12988.825235039993,93.93170112000371,53413.903029600006 2025-05-30,18:25:13.000,150,11013349,14525,0,1748629512,12989.50560235,93.99514328999794,53414.04277200001 2025-05-30,18:25:14.000,150,11013371,14405,0,1748629513,12990.199442279998,94.04448720000073,53414.29430832 2025-05-30,18:25:15.000,150,11013330,14645,0,1748629514,12990.974117929996,93.97399589999986,53414.503921920004 2025-05-30,18:25:16.000,150,11013345,14725,0,1748629515,12991.61406737999,93.95284851000179,53414.72750976 2025-05-30,18:25:17.000,150,11013331,14725,0,1748629516,12992.355061479997,93.79071852000197,53414.88122640001 2025-05-30,18:25:18.000,150,11013360,14445,0,1748629517,12993.03542878999,93.71317809000175,53415.125775600005 2025-05-30,18:25:19.000,150,11013352,14885,0,1748629518,12993.648433000002,93.48055680000107,53415.30744072 2025-05-30,18:25:20.000,150,11013371,14525,0,1748629519,12994.227755659995,93.27613202999783,53415.55198992001 2025-05-30,18:25:21.000,150,11013319,14445,0,1748629520,12994.773396769997,92.95892118000484,53415.7546164 2025-05-30,18:25:22.000,150,11013375,14685,0,1748629521,12995.258411089999,92.65580859000329,53415.92230728 2025-05-30,18:25:23.000,150,11013365,14805,0,1748629522,12995.67606230999,92.3244994800043,53416.16685648 2025-05-30,18:25:24.000,150,11013310,14165,0,1748629523,12996.026350430002,91.92269907000446,53416.44634128 2025-05-30,18:25:25.000,150,11013360,14405,0,1748629524,12996.423792719994,91.54204605000268,53416.57909656001 2025-05-30,18:25:26.000,150,11013392,14485,0,1748629525,12996.767344529995,91.10499998999876,53416.80967152 2025-05-30,18:25:27.000,150,11013419,14525,0,1748629526,12997.238886229992,90.75959262000106,53417.040246480006 2025-05-30,18:25:28.000,150,11013355,14565,0,1748629527,12997.670010069989,90.38598872999864,53417.27082144 2025-05-30,18:25:29.000,150,11013402,14685,0,1748629528,12998.01356187999,89.89959875999921,53417.424538080006 2025-05-30,18:25:30.000,150,11013365,14605,0,1748629529,12998.424476790002,89.44845444000384,53417.61319032001 2025-05-30,18:25:31.000,150,11013312,14365,0,1748629530,12998.916227419999,89.05370316000335,53417.82280392 2025-05-30,18:25:32.000,150,11013290,14805,0,1748629531,12999.36082388,88.70829578999837,53417.9904948 2025-05-30,18:25:33.000,150,11013345,14245,0,1748629532,12999.892992369998,88.29944624999916,53418.16517280001 2025-05-30,18:25:34.000,150,11013337,14565,0,1748629533,13000.41842455,87.93289149000339,53418.39574776 2025-05-30,18:25:35.000,150,11013406,14565,0,1748629534,13001.071846619998,87.60863151000376,53418.59138712001 2025-05-30,18:25:36.000,150,11013353,14685,0,1748629535,13001.75221392999,87.37601022000308,53418.80798784001 2025-05-30,18:25:37.000,150,11013322,14485,0,1748629536,13002.432581239998,87.05879937000282,53418.97567872001 2025-05-30,18:25:38.000,150,11013362,14485,0,1748629537,13003.126421169996,86.90371851000236,53419.23420216 2025-05-30,18:25:39.000,150,11013338,14765,0,1748629538,13003.840470029994,86.79093242999807,53419.39490592 2025-05-30,18:25:40.000,150,11013404,14525,0,1748629539,13004.514101029992,86.70634286999848,53419.63945512 2025-05-30,18:25:41.000,150,11013384,14805,0,1748629540,13005.19446834,86.62880243999825,53419.82810736 2025-05-30,18:25:42.000,150,11013301,14325,0,1748629541,13005.793999929992,86.60765505000018,53420.16348912 2025-05-30,18:25:43.000,150,11013317,14365,0,1748629542,13006.37332259,86.67109722000168,53420.35912848 2025-05-30,18:25:44.000,150,11013354,14205,0,1748629543,13006.844864289997,86.64290070000425,53420.54778072 2025-05-30,18:25:45.000,150,11013296,14685,0,1748629544,13007.215361339993,86.67109722000168,53420.77136856001 2025-05-30,18:25:46.000,150,11013363,14885,0,1748629545,13007.5925947,86.62880243999825,53420.946046560006 2025-05-30,18:25:47.000,150,11013356,14605,0,1748629546,13007.83510186,86.63585157000489,53421.24649272 2025-05-30,18:25:48.000,150,11013389,14285,0,1748629547,13008.144972119997,86.56536027000402,53421.393222239996 2025-05-30,18:25:49.000,150,11013296,14565,0,1748629548,13008.481787619989,86.33273898000334,53421.63078432 2025-05-30,18:25:50.000,150,11013281,14405,0,1748629549,13008.70408584999,86.13536333999946,53421.80546232001 2025-05-30,18:25:51.000,150,11013360,14445,0,1748629550,13009.020692419996,86.0296263900018,53422.01507592 2025-05-30,18:25:52.000,150,11013413,14485,0,1748629551,13009.256463270001,85.76880858000368,53422.266612240004 2025-05-30,18:25:53.000,150,11013310,14645,0,1748629552,13009.451816259992,85.62077685000258,53422.35045768 2025-05-30,18:25:54.000,150,11013262,14405,0,1748629553,13009.680850799989,85.5714329399998,53422.5321228 2025-05-30,18:25:55.000,150,11013317,14245,0,1748629554,13009.869467479999,85.36700817000383,53422.69981368 2025-05-30,18:25:56.000,150,11013298,14365,0,1748629555,13010.037875229995,85.29651687000296,53422.86750456 2025-05-30,18:25:57.000,150,11013375,14445,0,1748629556,13010.18607404999,85.16963252999994,53422.96532424 2025-05-30,18:25:58.000,150,11013274,14605,0,1748629557,13010.287118699991,85.12028862000443,53423.19589920001 2025-05-30,18:25:59.000,150,11013338,14725,0,1748629558,13010.495944310002,85.00750254000013,53423.33564160001 2025-05-30,18:26:00.000,150,11013402,14525,0,1748629559,13010.698033610002,84.90881472000183,53423.51730672 2025-05-30,18:26:01.000,150,11013333,14565,0,1748629560,13010.994431249994,84.80307777000417,53423.69897184001 2025-05-30,18:26:02.000,150,11013278,14445,0,1748629561,13011.115684829994,84.63389864999772,53423.80377864 2025-05-30,18:26:03.000,150,11013286,14325,0,1748629562,13011.30430150999,84.34488432000217,53423.93653392001 2025-05-30,18:26:04.000,150,11013254,14605,0,1748629563,13011.519863429996,83.98537868999847,53424.04832784 2025-05-30,18:26:05.000,150,11013369,14725,0,1748629564,13011.695007490001,83.69636436000292,53424.22300584001 2025-05-30,18:26:06.000,150,11013306,14485,0,1748629565,13011.809524759992,83.24522004000028,53424.27191568001 2025-05-30,18:26:07.000,150,11013391,14485,0,1748629566,13011.924042029998,82.74473181000212,53424.467555040006 2025-05-30,18:26:08.000,150,11013412,14325,0,1748629567,13011.937514650002,82.26539097000204,53424.54441336 2025-05-30,18:26:09.000,150,11013370,14485,0,1748629568,13011.789315829992,81.7508044799979,53424.69813 2025-05-30,18:26:10.000,150,11013394,14685,0,1748629569,13011.674798560001,81.17982494999887,53424.8378724 2025-05-30,18:26:11.000,150,11013406,14605,0,1748629570,13011.48618187999,80.68638585000008,53424.87979512 2025-05-30,18:26:12.000,150,11013385,14445,0,1748629571,13011.18978424,80.17884849000257,53424.998576160004 2025-05-30,18:26:13.000,150,11013321,14205,0,1748629572,13010.933804459994,79.62901635000162,53425.11037008001 2025-05-30,18:26:14.000,150,11013297,14365,0,1748629573,13010.657615750002,79.31180550000136,53425.10338296 2025-05-30,18:26:15.000,150,11013273,14485,0,1748629574,13010.415108590001,78.90295596000215,53425.166267040004 2025-05-30,18:26:16.000,150,11013298,14485,0,1748629575,13010.29385501,78.61394162999932,53425.12434432 2025-05-30,18:26:17.000,150,11013323,14485,0,1748629576,13010.16586511999,78.34607469000184,53425.166267040004 2025-05-30,18:26:18.000,150,11013368,14485,0,1748629577,13010.10523832999,78.22623947999818,53425.22915112001 2025-05-30,18:26:19.000,150,11013315,14325,0,1748629578,13010.118710949995,77.93017602000327,53425.29902232001 2025-05-30,18:26:20.000,150,11013284,14525,0,1748629579,13010.24670083999,77.74689863999811,53425.2920352 2025-05-30,18:26:21.000,150,11013344,14205,0,1748629580,13010.421844899996,77.52132648000406,53425.32697080001 2025-05-30,18:26:22.000,150,11013306,14605,0,1748629581,13010.684560989997,77.33099996999954,53425.38985488 2025-05-30,18:26:23.000,150,11013321,14725,0,1748629582,13010.873177669993,77.04198564000399,53425.41780336 2025-05-30,18:26:24.000,150,11013412,14525,0,1748629583,13011.115684829994,76.76706956999988,53425.42479048001 2025-05-30,18:26:25.000,150,11013267,14485,0,1748629584,13011.32451043999,76.45690784999897,53425.5365844 2025-05-30,18:26:26.000,150,11013356,14365,0,1748629585,13011.378400919995,76.252483080003,53425.56453288001 2025-05-30,18:26:27.000,150,11013360,14365,0,1748629586,13011.37166461,76.08330396000383,53425.620429840004 2025-05-30,18:26:28.000,150,11013318,14565,0,1748629587,13011.24367471999,75.95641962000082,53425.61344272001 2025-05-30,18:26:29.000,150,11013378,14445,0,1748629588,13011.10221220999,75.86478093000187,53425.746198 2025-05-30,18:26:30.000,150,11013383,14565,0,1748629589,13011.021376489989,75.8295352799978,53425.788120720004 2025-05-30,18:26:31.000,150,11013370,14485,0,1748629590,13010.940540769989,75.81543701999908,53425.82305632 2025-05-30,18:26:32.000,150,11013389,14725,0,1748629591,13010.778869330003,75.87183006000123,53425.8160692 2025-05-30,18:26:33.000,150,11013325,14565,0,1748629592,13010.724978849998,76.05510743999912,53425.809082080006 2025-05-30,18:26:34.000,150,11013336,14365,0,1748629593,13010.617197890002,76.21018829999957,53425.77414648 2025-05-30,18:26:35.000,150,11013380,14605,0,1748629594,13010.563307409997,76.4005148100041,53425.746198 2025-05-30,18:26:36.000,150,11013327,14485,0,1748629595,13010.509416929992,76.57674306000263,53425.80209496001 2025-05-30,18:26:37.000,150,11013365,14485,0,1748629596,13010.502680619997,76.70362739999837,53425.78113360001 2025-05-30,18:26:38.000,150,11013396,14565,0,1748629597,13010.495944310002,76.86575738999818,53425.739210880005 2025-05-30,18:26:39.000,150,11013299,14565,0,1748629598,13010.563307409997,76.97854347000248,53425.72523664 2025-05-30,18:26:40.000,150,11013349,14445,0,1748629599,13010.583516339997,77.02788737999799,53425.68331392001 2025-05-30,18:26:41.000,150,11013244,14685,0,1748629600,13010.603725269997,77.04903477000335,53425.71126240001 2025-05-30,18:26:42.000,150,11013344,14805,0,1748629601,13010.671088369993,77.06313303000206,53425.641391200006 2025-05-30,18:26:43.000,150,11013406,14525,0,1748629602,13010.684560989997,77.06313303000206,53425.65536544 2025-05-30,18:26:44.000,150,11013273,14525,0,1748629603,13010.637406820002,77.01378911999927,53425.66235256001 2025-05-30,18:26:45.000,150,11013407,14845,0,1748629604,13010.610461579992,76.93624868999905,53425.58549424 2025-05-30,18:26:46.000,150,11013363,14405,0,1748629605,13010.428581209992,76.9573960800044,53425.55754576 2025-05-30,18:26:47.000,150,11013373,14485,0,1748629606,13010.20628297999,76.93624868999905,53425.522610160006 2025-05-30,18:26:48.000,150,11013356,14605,0,1748629607,13009.86273116999,76.79526609000459,53425.44575184001 2025-05-30,18:26:49.000,150,11013371,14485,0,1748629608,13009.552860909993,76.63313610000478,53425.42479048001 2025-05-30,18:26:50.000,150,11013385,14685,0,1748629609,13009.195836480001,76.42871133000153,53425.36889352 2025-05-30,18:26:51.000,150,11013404,14645,0,1748629610,13008.84554835999,76.11150048000127,53425.45972608 2025-05-30,18:26:52.000,150,11013341,14525,0,1748629611,13008.549150719999,75.72379833000014,53425.25709960001 2025-05-30,18:26:53.000,150,11013439,14725,0,1748629612,13008.272962009993,75.27970314000413,53425.17325416 2025-05-30,18:26:54.000,150,11013272,14605,0,1748629613,13008.091081639992,74.83560795000085,53425.12434432 2025-05-30,18:26:55.000,150,11013323,14405,0,1748629614,13008.010245919992,74.24348103000375,53425.05447312 2025-05-30,18:26:56.000,150,11013313,14405,0,1748629615,13007.990036989991,73.65840323999873,53424.949666320004 2025-05-30,18:26:57.000,150,11013339,14565,0,1748629616,13008.037191160001,73.1367676200025,53424.84485952001 2025-05-30,18:26:58.000,150,11013304,14605,0,1748629617,13008.104554259997,72.5798863500022,53424.69813 2025-05-30,18:26:59.000,150,11013260,14565,0,1748629618,13008.225807839997,72.1216929000002,53424.67716864001 2025-05-30,18:27:00.000,150,11013310,14405,0,1748629619,13008.333588799993,71.71284336000099,53424.55838760001 2025-05-30,18:27:01.000,150,11013347,14525,0,1748629620,13008.427897139998,71.33923946999857,53424.48152928 2025-05-30,18:27:02.000,150,11013322,14525,0,1748629621,13008.427897139998,71.0713725300011,53424.43261944 2025-05-30,18:27:03.000,150,11013299,14325,0,1748629622,13008.414424519993,70.88104602000385,53424.39069672001 2025-05-30,18:27:04.000,150,11013341,14365,0,1748629623,13008.185389979997,70.71186690000468,53424.35576112 2025-05-30,18:27:05.000,150,11013319,14645,0,1748629624,13007.862047099996,70.66957212000125,53424.278902800004 2025-05-30,18:27:06.000,150,11013368,14605,0,1748629625,13007.410714329999,70.68367037999997,53424.25794144 2025-05-30,18:27:07.000,150,11013336,14725,0,1748629626,13006.959381560002,70.74711255000148,53424.17409600001 2025-05-30,18:27:08.000,150,11013360,14525,0,1748629627,13006.53499403,70.89514428000257,53424.09025056 2025-05-30,18:27:09.000,150,11013372,14245,0,1748629628,13006.103870189989,71.01497948999895,53424.062302080005 2025-05-30,18:27:10.000,150,11013331,14525,0,1748629629,13005.666010039997,71.19825687000412,53424.013392240005 2025-05-30,18:27:11.000,150,11013304,14605,0,1748629630,13005.28877667999,71.25464990999899,53423.999418 2025-05-30,18:27:12.000,150,11013333,14605,0,1748629631,13004.891334389999,71.28989556000306,53423.81076576 2025-05-30,18:27:13.000,150,11013328,14725,0,1748629632,13004.480419480002,71.25464990999899,53423.74788168001 2025-05-30,18:27:14.000,150,11013313,14485,0,1748629633,13004.05603195,71.21235513000283,53423.70595896 2025-05-30,18:27:15.000,150,11013278,14645,0,1748629634,13003.624908109989,71.0713725300011,53423.60115216001 2025-05-30,18:27:16.000,150,11013323,14485,0,1748629635,13003.274619989992,70.86694775999786,53423.53128096001 2025-05-30,18:27:17.000,150,11013356,14445,0,1748629636,13002.8771777,70.64842473000317,53423.46839688 2025-05-30,18:27:18.000,150,11013393,14645,0,1748629637,13002.466262789989,70.39465605000441,53423.42647416 2025-05-30,18:27:19.000,150,11013402,14525,0,1748629638,13002.041875260002,70.26072258000204,53423.32166736 2025-05-30,18:27:20.000,150,11013398,14325,0,1748629639,13001.502970459995,69.98580650999793,53423.26577040001 2025-05-30,18:27:21.000,150,11013333,14445,0,1748629640,13000.856284699992,69.83777478000411,53423.15397648 2025-05-30,18:27:22.000,150,11013239,14205,0,1748629641,13000.081609049994,69.68974305000302,53423.09807952001 2025-05-30,18:27:23.000,150,11013302,14605,0,1748629642,12999.27325184999,69.59105523000471,53422.99327272 2025-05-30,18:27:24.000,150,11013227,14365,0,1748629643,12998.350377379997,69.43597437000426,53422.85353032 2025-05-30,18:27:25.000,150,11013342,14565,0,1748629644,12997.447711839988,69.30204090000188,53422.790646240006 2025-05-30,18:27:26.000,150,11013385,14525,0,1748629645,12996.53157367999,69.24564785999974,53422.622955360006 2025-05-30,18:27:27.000,150,11013380,14525,0,1748629646,12995.709743859996,69.14696004000143,53422.49020008 2025-05-30,18:27:28.000,150,11013296,14565,0,1748629647,12994.988958690003,69.02712482999777,53422.32949632001 2025-05-30,18:27:29.000,150,11013335,14245,0,1748629648,12994.37595447999,68.94958440000482,53422.10590848 2025-05-30,18:27:30.000,150,11013398,14445,0,1748629649,12993.904412779993,68.86499483999796,53421.91725624 2025-05-30,18:27:31.000,150,11013343,14765,0,1748629650,12993.574333589997,68.67466833000071,53421.75655248001 2025-05-30,18:27:32.000,150,11013274,14605,0,1748629651,12993.338562739991,68.5125383400009,53421.67969416 2025-05-30,18:27:33.000,150,11013377,14525,0,1748629652,12993.21730915999,68.37860486999853,53421.45610632 2025-05-30,18:27:34.000,150,11013394,14565,0,1748629653,12993.14320975,68.17418010000256,53421.36527376 2025-05-30,18:27:35.000,150,11013428,14445,0,1748629654,12993.16341868,67.9204114200038,53421.211557120005 2025-05-30,18:27:36.000,150,11013314,14485,0,1748629655,12993.22404547,67.6736918700044,53421.07880184 2025-05-30,18:27:37.000,150,11013341,14525,0,1748629656,12993.230781779996,67.44811971000308,53420.98098216 2025-05-30,18:27:38.000,150,11013273,14205,0,1748629657,12993.25772701999,67.25779319999856,53420.90412384 2025-05-30,18:27:39.000,150,11013430,14365,0,1748629658,12993.22404547,67.02517190999788,53420.73643296 2025-05-30,18:27:40.000,150,11013398,14365,0,1748629659,12993.149946059995,66.83484540000063,53420.65258752001 2025-05-30,18:27:41.000,150,11013406,14605,0,1748629660,12993.02195617,66.5599293300038,53420.53380648001 2025-05-30,18:27:42.000,150,11013333,14725,0,1748629661,12992.947856759994,66.24976761000289,53420.4010512 2025-05-30,18:27:43.000,150,11013378,14405,0,1748629662,12992.907438899994,65.98190066999814,53420.30323152 2025-05-30,18:27:44.000,150,11013396,14605,0,1748629663,12992.90070259,65.65764068999852,53420.1914376 2025-05-30,18:27:45.000,150,11013454,14525,0,1748629664,12992.97480199999,65.33338070999889,53420.086630800004 2025-05-30,18:27:46.000,150,11013345,14565,0,1748629665,12992.94112045,64.96682595000311,53419.988811120005 2025-05-30,18:27:47.000,150,11013321,14805,0,1748629666,12993.00174724,64.56502554000326,53419.96086264001 2025-05-30,18:27:48.000,150,11013360,14045,0,1748629667,12992.813130559989,64.32535512000322,53419.89099144001 2025-05-30,18:27:49.000,150,11013263,14685,0,1748629668,12992.786185319994,64.12797947999934,53419.75823616 2025-05-30,18:27:50.000,150,11013363,14285,0,1748629669,12992.611041259988,63.979947749998246,53419.61150664 2025-05-30,18:27:51.000,150,11013330,14565,0,1748629670,12992.557150779998,64.02224253000168,53419.5625968 2025-05-30,18:27:52.000,150,11013320,14405,0,1748629671,12992.536941849998,64.1984707800002,53419.45080288 2025-05-30,18:27:53.000,150,11013389,14485,0,1748629672,12992.516732919998,64.38879729000473,53419.436828640006 2025-05-30,18:27:54.000,150,11013367,14365,0,1748629673,12992.489787680002,64.74125379000179,53419.38791880001 2025-05-30,18:27:55.000,150,11013409,14445,0,1748629674,12992.348325170002,65.06551377000142,53419.37394456 2025-05-30,18:27:56.000,150,11013325,14405,0,1748629675,12992.02498229,65.47436331000063,53419.22721504 2025-05-30,18:27:57.000,150,11013336,14605,0,1748629676,12991.593858449989,65.8902619799992,53419.150356720005 2025-05-30,18:27:58.000,150,11013296,14525,0,1748629677,12990.913491139996,66.29206238999905,53419.108434 2025-05-30,18:27:59.000,150,11013225,14325,0,1748629678,12990.165760729993,66.66566628000146,53419.07349840001 2025-05-30,18:28:00.000,150,11013317,14245,0,1748629679,12989.222677329999,67.05336843000259,53418.83593632001 2025-05-30,18:28:01.000,150,11013335,14485,0,1748629680,12988.434529059996,67.25779319999856,53418.745103760004 2025-05-30,18:28:02.000,150,11013391,14445,0,1748629681,12987.572281380002,67.39172667000093,53418.62632272 2025-05-30,18:28:03.000,150,11013463,14645,0,1748629682,12986.736978939989,67.52566014000331,53418.48658032 2025-05-30,18:28:04.000,150,11013415,14685,0,1748629683,12985.88146756999,67.63139709000097,53418.34683792 2025-05-30,18:28:05.000,150,11013430,14685,0,1748629684,12985.187627639993,67.73008490999928,53418.11626296001 2025-05-30,18:28:06.000,150,11013306,14245,0,1748629685,12984.386006749999,67.77942882000207,53417.93459784 2025-05-30,18:28:07.000,150,11013328,14565,0,1748629686,12983.746057299992,67.84287099000358,53417.711010000006 2025-05-30,18:28:08.000,150,11013403,14445,0,1748629687,12982.937700099988,67.89221489999909,53417.48043504 2025-05-30,18:28:09.000,150,11013347,14525,0,1748629688,12982.25059648,67.9556570700006,53417.24287296 2025-05-30,18:28:10.000,150,11013317,14565,0,1748629689,12981.462448209997,67.99090272000467,53417.01229800001 2025-05-30,18:28:11.000,150,11013331,14485,0,1748629690,12980.68103624999,68.0543448899989,53416.78871016 2025-05-30,18:28:12.000,150,11013354,14285,0,1748629691,12979.70427129999,68.20942574999935,53416.66992912 2025-05-30,18:28:13.000,150,11013421,14605,0,1748629692,12978.720770039996,68.35745748000045,53416.36249584001 2025-05-30,18:28:14.000,150,11013316,14925,0,1748629693,12977.663169369996,68.58302964000177,53416.11095952 2025-05-30,18:28:15.000,150,11013414,14525,0,1748629694,12976.645986559997,68.75220876000094,53415.87339744 2025-05-30,18:28:16.000,150,11013337,14365,0,1748629695,12975.487341239997,69.01302656999906,53415.628848240005 2025-05-30,18:28:17.000,150,11013443,14565,0,1748629696,12974.497103669994,69.2526969899991,53415.391286160004 2025-05-30,18:28:18.000,150,11013341,14445,0,1748629697,12973.55402027,69.53466219000256,53415.11180136 2025-05-30,18:28:19.000,150,11013409,14645,0,1748629698,12972.664827349996,69.81662738999876,53414.860265040006 2025-05-30,18:28:20.000,150,11013399,14525,0,1748629699,12971.849733839997,70.03515042000072,53414.552831760004 2025-05-30,18:28:21.000,150,11013416,14565,0,1748629700,12971.162630219995,70.09859259000223,53414.28033408001 2025-05-30,18:28:22.000,150,11013341,14325,0,1748629701,12970.563098630002,70.29596822999883,53413.98687504 2025-05-30,18:28:23.000,150,11013328,14285,0,1748629702,12969.9366218,70.34531214000162,53413.63751904001 2025-05-30,18:28:24.000,150,11013311,14565,0,1748629703,12969.431398549998,70.38055778999842,53413.37200848001 2025-05-30,18:28:25.000,150,11013297,14565,0,1748629704,12968.91943899,70.39465605000441,53412.9248328 2025-05-30,18:28:26.000,150,11013354,14605,0,1748629705,12968.562414559994,70.40875431000313,53412.69425784 2025-05-30,18:28:27.000,150,11013252,14565,0,1748629706,12968.299698469993,70.38055778999842,53412.36586320001 2025-05-30,18:28:28.000,150,11013382,14485,0,1748629707,12968.144763340002,70.28891909999948,53411.97458448 2025-05-30,18:28:29.000,150,11013413,14485,0,1748629708,12968.144763340002,70.25367345000268,53411.75798376 2025-05-30,18:28:30.000,150,11013309,14565,0,1748629709,12968.151499649997,70.19023128000117,53411.485486080004 2025-05-30,18:28:31.000,150,11013369,14645,0,1748629710,12968.225599060002,70.17613302000245,53411.19202704001 2025-05-30,18:28:32.000,150,11013285,14605,0,1748629711,12968.185181200002,70.21842779999861,53410.96145208 2025-05-30,18:28:33.000,150,11013286,14725,0,1748629712,12968.212126439998,70.23957519000396,53410.75183848 2025-05-30,18:28:34.000,150,11013332,14445,0,1748629713,12968.030246069997,70.27482084000076,53410.54222488001 2025-05-30,18:28:35.000,150,11013313,14445,0,1748629714,12967.834893079991,70.3030173599982,53410.32562416001 2025-05-30,18:28:36.000,150,11013335,14605,0,1748629715,12967.55196805999,70.31711562000419,53410.1299848 2025-05-30,18:28:37.000,150,11013364,14445,0,1748629716,12967.235361489998,70.38760691999778,53409.8854356 2025-05-30,18:28:38.000,150,11013375,14205,0,1748629717,12966.932227539997,70.3664595299997,53409.73870608 2025-05-30,18:28:39.000,150,11013351,14205,0,1748629718,12966.709929309996,70.38055778999842,53409.45922128 2025-05-30,18:28:40.000,150,11013359,14365,0,1748629719,12966.47415845999,70.35236127000098,53409.20069784001 2025-05-30,18:28:41.000,150,11013392,14525,0,1748629720,12966.42026798,70.34531214000162,53408.99807136 2025-05-30,18:28:42.000,150,11013308,14485,0,1748629721,12966.39332273999,70.40170518000377,53408.9072388 2025-05-30,18:28:43.000,150,11013470,14525,0,1748629722,12966.507840009996,70.40170518000377,53408.64871536001 2025-05-30,18:28:44.000,150,11013315,14605,0,1748629723,12966.810973959997,70.49334387000272,53408.31333360001 2025-05-30,18:28:45.000,150,11013367,14485,0,1748629724,12967.248834109989,70.52858951999951,53408.18756544 2025-05-30,18:28:46.000,150,11013343,14285,0,1748629725,12967.787738909996,70.66957212000125,53408.01987456 2025-05-30,18:28:47.000,150,11013348,14565,0,1748629726,12968.420952049994,70.80350559000362,53407.87314504 2025-05-30,18:28:48.000,150,11013264,14285,0,1748629727,12969.04069257,70.9726847100028,53407.76135112001 2025-05-30,18:28:49.000,150,11013356,14445,0,1748629728,12969.673905709999,71.07842166000046,53407.62160872001 2025-05-30,18:28:50.000,150,11013329,14645,0,1748629729,12970.293646229991,71.19825687000412,53407.49584056 2025-05-30,18:28:51.000,150,11013366,14405,0,1748629730,12970.866232579989,71.32514120999986,53407.40500800001 2025-05-30,18:28:52.000,150,11013306,14405,0,1748629731,12971.283883799995,71.48022207000031,53407.39103376 2025-05-30,18:28:53.000,150,11013285,14325,0,1748629732,12971.667853469997,71.6282538000014,53407.3002012 2025-05-30,18:28:54.000,150,11013323,14445,0,1748629733,12971.957514799993,71.7269416199997,53407.28622696001 2025-05-30,18:28:55.000,150,11013411,14525,0,1748629734,12972.301066609994,71.85382596000272,53407.23033 2025-05-30,18:28:56.000,150,11013462,14565,0,1748629735,12972.57725532,71.96661203999975,53407.21635576001 2025-05-30,18:28:57.000,150,11013436,14285,0,1748629736,12972.765871999996,72.14284028999828,53407.146484560006 2025-05-30,18:28:58.000,150,11013445,14645,0,1748629737,12973.055533329993,72.34021593000216,53407.195394400005 2025-05-30,18:28:59.000,150,11013413,14565,0,1748629738,12973.311513109998,72.51644418000069,53407.18840728001 2025-05-30,18:29:00.000,150,11013314,14725,0,1748629739,12973.54728395999,72.65742678000242,53407.13949744001 2025-05-30,18:29:01.000,150,11013414,14525,0,1748629740,12973.85715422,72.81955677000224,53407.11154896 2025-05-30,18:29:02.000,150,11013375,14605,0,1748629741,12974.274805439993,72.96053937000397,53407.08360048 2025-05-30,18:29:03.000,150,11013444,14605,0,1748629742,12974.678984039994,73.05217806000292,53407.13949744001 2025-05-30,18:29:04.000,150,11013383,14485,0,1748629743,12975.110107879991,73.15086588000122,53407.146484560006 2025-05-30,18:29:05.000,150,11013406,14405,0,1748629744,12975.460396000002,73.24955369999952,53407.10456184 2025-05-30,18:29:06.000,150,11013385,14485,0,1748629745,12975.89151984,73.32709412999975,53407.16744592001 2025-05-30,18:29:07.000,150,11013388,14365,0,1748629746,12976.23507165,73.49627324999892,53407.23033 2025-05-30,18:29:08.000,150,11013393,14205,0,1748629747,12976.598832390002,73.58791193999787,53407.27923984 2025-05-30,18:29:09.000,150,11013318,14285,0,1748629748,12976.834603239993,73.73594366999896,53407.39103376 2025-05-30,18:29:10.000,150,11013329,14445,0,1748629749,12977.097319329994,73.8275823599979,53407.47487920001 2025-05-30,18:29:11.000,150,11013351,14565,0,1748629750,12977.27246339,74.12364582000009,53407.56571176 2025-05-30,18:29:12.000,150,11013471,14405,0,1748629751,12977.47455269,74.38446362999821,53407.579686000005 2025-05-30,18:29:13.000,150,11013396,14405,0,1748629752,12977.717059850002,74.7439692600019,53407.698467040005 2025-05-30,18:29:14.000,150,11013330,14325,0,1748629753,12977.959567010003,75.0259344599981,53407.72641552 2025-05-30,18:29:15.000,150,11013358,14485,0,1748629754,12978.202074169989,75.47707878000074,53407.85218368 2025-05-30,18:29:16.000,150,11013284,14205,0,1748629755,12978.458053949995,75.86478093000187,53407.92205488 2025-05-30,18:29:17.000,150,11013269,14645,0,1748629756,12978.747715279991,76.23838482000428,53408.07577152001 2025-05-30,18:29:18.000,150,11013378,14565,0,1748629757,12978.976749820002,76.66838175000157,53408.18057832 2025-05-30,18:29:19.000,150,11013395,14565,0,1748629758,12979.165366499998,77.00673998999991,53408.24346240001 2025-05-30,18:29:20.000,150,11013359,14685,0,1748629759,12979.421346279989,77.34509822999826,53408.39019192001 2025-05-30,18:29:21.000,150,11013313,14365,0,1748629760,12979.636908199995,77.57067038999958,53408.47403736 2025-05-30,18:29:22.000,150,11013338,14485,0,1748629761,12979.838997499995,77.86673385000176,53408.62775400001 2025-05-30,18:29:23.000,150,11013317,14645,0,1748629762,12980.061295729996,78.11345340000116,53408.74653504001 2025-05-30,18:29:24.000,150,11013342,14525,0,1748629763,12980.229703479992,78.37427120999928,53408.872303200005 2025-05-30,18:29:25.000,150,11013350,14525,0,1748629764,12980.458738019988,78.57869598000252,53408.94217440001 2025-05-30,18:29:26.000,150,11013408,14485,0,1748629765,12980.593464219994,78.73377684000297,53409.12383952 2025-05-30,18:29:27.000,150,11013406,14405,0,1748629766,12980.694508869994,78.93820160999894,53409.305504640004 2025-05-30,18:29:28.000,150,11013411,14645,0,1748629767,12980.755135659994,79.16377377000026,53409.3614016 2025-05-30,18:29:29.000,150,11013389,14445,0,1748629768,12980.80228982999,79.21311768000305,53409.52909248 2025-05-30,18:29:30.000,150,11013334,14445,0,1748629769,12980.856180309995,79.31885463000071,53409.71774472 2025-05-30,18:29:31.000,150,11013401,14725,0,1748629770,12980.86965293,79.34000201999879,53409.76665456 2025-05-30,18:29:32.000,150,11013442,14565,0,1748629771,12980.775344589994,79.38934593000158,53409.8155644 2025-05-30,18:29:33.000,150,11013386,14405,0,1748629772,12980.68103624999,79.3681985400035,53409.93434544 2025-05-30,18:29:34.000,150,11013349,14565,0,1748629773,12980.472210639993,79.31180550000136,53410.08107496 2025-05-30,18:29:35.000,150,11013437,14445,0,1748629774,12980.256648720002,79.24836332999985,53410.1299848 2025-05-30,18:29:36.000,150,11013332,14565,0,1748629775,12979.987196319991,79.20606855000369,53410.213830240005 2025-05-30,18:29:37.000,150,11013288,14485,0,1748629776,12979.75142547,79.1214789900041,53410.213830240005 2025-05-30,18:29:38.000,150,11013408,14405,0,1748629777,12979.488709379999,78.98049639000237,53410.24876584 2025-05-30,18:29:39.000,150,11013400,14565,0,1748629778,12979.098003400002,78.88885770000343,53410.30466280001 2025-05-30,18:29:40.000,150,11013407,14365,0,1748629779,12978.77466052,78.79016987999785,53410.31863704 2025-05-30,18:29:41.000,150,11013394,14405,0,1748629780,12978.45131764,78.62803988999804,53410.311649920004 2025-05-30,18:29:42.000,150,11013412,14285,0,1748629781,12978.161656309989,78.44476251000015,53410.35357264001 2025-05-30,18:29:43.000,150,11013411,14485,0,1748629782,12977.791159259992,78.26148513000226,53410.25575296001 2025-05-30,18:29:44.000,150,11013352,14605,0,1748629783,12977.521706859996,78.0077164500035,53410.199856 2025-05-30,18:29:45.000,150,11013341,14205,0,1748629784,12977.26572707999,77.8596847200024,53410.1299848 2025-05-30,18:29:46.000,150,11013381,14405,0,1748629785,12977.036692539994,77.61296517000301,53410.095049200005 2025-05-30,18:29:47.000,150,11013360,14605,0,1748629786,12976.935647889994,77.46493344000191,53410.046139360005 2025-05-30,18:29:48.000,150,11013301,14685,0,1748629787,12976.827866929998,77.3028034500021,53409.93434544 2025-05-30,18:29:49.000,150,11013316,14605,0,1748629788,12976.848075859998,77.3028034500021,53409.89940984001 2025-05-30,18:29:50.000,150,11013364,14565,0,1748629789,12976.861548479988,77.27460693000467,53409.79460304 2025-05-30,18:29:51.000,150,11013334,14645,0,1748629790,12977.009747299999,77.35919649000425,53409.79460304 2025-05-30,18:29:52.000,150,11013371,14645,0,1748629791,12977.15120981,77.48608082999999,53409.69678336 2025-05-30,18:29:53.000,150,11013308,14405,0,1748629792,12977.22530921999,77.62001430000237,53409.63389928001 2025-05-30,18:29:54.000,150,11013377,14525,0,1748629793,12977.279199699995,77.7609969000041,53409.58498944001 2025-05-30,18:29:55.000,150,11013318,14725,0,1748629794,12977.28593600999,78.05706035999901,53409.51511824001 2025-05-30,18:29:56.000,150,11013338,14565,0,1748629795,12977.258990769995,78.19099383000139,53409.52210536 2025-05-30,18:29:57.000,150,11013295,14365,0,1748629796,12977.157946119994,78.44476251000015,53409.4312728 2025-05-30,18:29:58.000,150,11013353,14445,0,1748629797,12977.036692539994,78.60689249999996,53409.41729856001 2025-05-30,18:29:59.000,150,11013314,14525,0,1748629798,12976.787449069998,78.88180857000407,53409.305504640004 2025-05-30,18:30:00.000,150,11013333,14365,0,1748629799,12976.598832390002,79.01574203999917,53409.22864632001 2025-05-30,18:30:01.000,150,11013264,14565,0,1748629800,12976.390006779991,79.08623334000004,53409.14480088 2025-05-30,18:30:02.000,150,11013343,14565,0,1748629801,12976.201390099995,79.2554124599992,53409.03300696001 2025-05-30,18:30:03.000,150,11013319,14205,0,1748629802,12976.059927589995,79.35410028000479,53408.921213040005 2025-05-30,18:30:04.000,150,11013366,14885,0,1748629803,12975.9319377,79.38934593000158,53408.80941912 2025-05-30,18:30:05.000,150,11013273,14285,0,1748629804,12975.90499245999,79.43868984000437,53408.69762520001 2025-05-30,18:30:06.000,150,11013377,14565,0,1748629805,12975.871310909999,79.48098462000053,53408.60679264001 2025-05-30,18:30:07.000,150,11013373,14605,0,1748629806,12975.89151984,79.46688636000181,53408.47403736 2025-05-30,18:30:08.000,150,11013349,14565,0,1748629807,12975.99256449,79.57262330999947,53408.44608888 2025-05-30,18:30:09.000,150,11013393,14525,0,1748629808,12976.00603710999,79.53737766000268,53408.34128208001 2025-05-30,18:30:10.000,150,11013331,14365,0,1748629809,12976.059927589995,79.67131112999778,53408.26442376001 2025-05-30,18:30:11.000,150,11013338,14365,0,1748629810,12976.059927589995,79.80524460000015,53408.25743664 2025-05-30,18:30:12.000,150,11013381,14365,0,1748629811,12975.999300799995,80.00262024000403,53408.09673288001 2025-05-30,18:30:13.000,150,11013327,14725,0,1748629812,12975.90499245999,80.24229066000407,53408.04782304 2025-05-30,18:30:14.000,150,11013445,14645,0,1748629813,12975.696166849993,80.51720673000091,53407.92904200001 2025-05-30,18:30:15.000,150,11013468,14765,0,1748629814,12975.399769210002,80.89785975000268,53407.92904200001 2025-05-30,18:30:16.000,150,11013375,14365,0,1748629815,12975.089898949991,81.17982494999887,53407.915067760005 2025-05-30,18:30:17.000,150,11013307,14525,0,1748629816,12974.80697392999,81.60982188000344,53407.78231248 2025-05-30,18:30:18.000,150,11013302,14245,0,1748629817,12974.449949499998,81.87063969000155,53407.65654432 2025-05-30,18:30:19.000,150,11013361,14445,0,1748629818,12974.133342929992,82.13145749999967,53407.53776328 2025-05-30,18:30:20.000,150,11013357,14365,0,1748629819,12973.904308389996,82.39932444000442,53407.52378904001 2025-05-30,18:30:21.000,150,11013374,14405,0,1748629820,12973.67527385,82.5191596500008,53407.32116256 2025-05-30,18:30:22.000,150,11013309,14445,0,1748629821,12973.601174439995,82.61079833999975,53407.25827848001 2025-05-30,18:30:23.000,150,11013350,14325,0,1748629822,12973.51360241,82.69538789999933,53407.17443304 2025-05-30,18:30:24.000,150,11013310,14565,0,1748629823,12973.55402027,82.81522311000299,53407.10456184 2025-05-30,18:30:25.000,150,11013361,14565,0,1748629824,12973.65506492,82.88571441000386,53406.99276792 2025-05-30,18:30:26.000,150,11013372,14765,0,1748629825,12973.78979111999,82.95620571000472,53406.88097400001 2025-05-30,18:30:27.000,150,11013304,14405,0,1748629826,12973.958198870001,83.00554962000024,53406.88796112 2025-05-30,18:30:28.000,150,11013416,14365,0,1748629827,12974.086188759997,83.11833570000454,53406.80411568001 2025-05-30,18:30:29.000,150,11013362,14205,0,1748629828,12974.099661380002,83.26636742999835,53406.71328312001 2025-05-30,18:30:30.000,150,11013363,14565,0,1748629829,12973.91778101,83.3721043800033,53406.66437328001 2025-05-30,18:30:31.000,150,11013404,14405,0,1748629830,12973.60791074999,83.56243089000054,53406.63642480001 2025-05-30,18:30:32.000,150,11013486,14885,0,1748629831,12973.217204769993,83.79505218000122,53406.65039904 2025-05-30,18:30:33.000,150,11013303,14525,0,1748629832,12972.57725532,84.1263612900002,53406.51065664 2025-05-30,18:30:34.000,150,11013332,14365,0,1748629833,12971.970987419998,84.34488432000217,53406.531618 2025-05-30,18:30:35.000,150,11013392,14645,0,1748629834,12971.27041117999,84.71848821000458,53406.46873392001 2025-05-30,18:30:36.000,150,11013365,14405,0,1748629835,12970.482262910002,85.00750254000013,53406.38488848 2025-05-30,18:30:37.000,150,11013335,14565,0,1748629836,12969.781686669994,85.35290990999783,53406.30104304001 2025-05-30,18:30:38.000,150,11013333,14485,0,1748629837,12969.108055669996,85.56438381000044,53406.21021048001 2025-05-30,18:30:39.000,150,11013346,14525,0,1748629838,12968.515260389999,85.69126815000345,53406.16130064001 2025-05-30,18:30:40.000,150,11013379,14685,0,1748629839,12968.030246069997,85.78995597000176,53406.04950672 2025-05-30,18:30:41.000,150,11013295,14485,0,1748629840,12967.71363949999,85.87454553000134,53405.81893176 2025-05-30,18:30:42.000,150,11013330,14565,0,1748629841,12967.53175912999,85.86749640000198,53405.735086320004 2025-05-30,18:30:43.000,150,11013291,14365,0,1748629842,12967.49134126999,85.92388944000413,53405.53245984 2025-05-30,18:30:44.000,150,11013426,14445,0,1748629843,12967.525022819995,85.8815946600007,53405.3787432 2025-05-30,18:30:45.000,150,11013280,14605,0,1748629844,12967.65974902,85.87454553000134,53405.2390008 2025-05-30,18:30:46.000,150,11013272,14565,0,1748629845,12967.706903189996,85.83929988000455,53405.183103840005 2025-05-30,18:30:47.000,150,11013333,14805,0,1748629846,12967.686694259995,85.90274204999878,53405.0293872 2025-05-30,18:30:48.000,150,11013391,14525,0,1748629847,12967.525022819995,86.01552813000308,53404.97349024 2025-05-30,18:30:49.000,150,11013301,14565,0,1748629848,12967.194943629998,86.11421595000138,53404.847722080005 2025-05-30,18:30:50.000,150,11013346,14405,0,1748629849,12966.709929309996,86.35388637000142,53404.784838 2025-05-30,18:30:51.000,150,11013365,14525,0,1748629850,12966.090188789989,86.55831114000466,53404.63810848 2025-05-30,18:30:52.000,150,11013342,14565,0,1748629851,12965.436766719991,86.896669380003,53404.52631456 2025-05-30,18:30:53.000,150,11013375,14605,0,1748629852,12964.877652989999,87.23502762000135,53404.50535320001 2025-05-30,18:30:54.000,150,11013257,14405,0,1748629853,12964.446529150002,87.46764891000203,53404.26779112001 2025-05-30,18:30:55.000,150,11013318,14565,0,1748629854,12964.1433952,87.69322107000335,53404.25381688 2025-05-30,18:30:56.000,150,11013288,14525,0,1748629855,12963.99519637999,87.82010540999909,53404.079138880006 2025-05-30,18:30:57.000,150,11013344,14525,0,1748629856,12963.93456958999,87.92584236000403,53403.9463836 2025-05-30,18:30:58.000,150,11013403,14565,0,1748629857,12963.97498744999,87.98928452999826,53403.82760256 2025-05-30,18:30:59.000,150,11013284,14525,0,1748629858,12964.16360413,88.01748105000297,53403.6319632 2025-05-30,18:31:00.000,150,11013355,14485,0,1748629859,12964.338748189992,87.97518626999954,53403.46427232 2025-05-30,18:31:01.000,150,11013404,14565,0,1748629860,12964.486947010002,87.92584236000403,53403.387414000004 2025-05-30,18:31:02.000,150,11013284,14565,0,1748629861,12964.695772619998,87.91879323000467,53403.240684480006 2025-05-30,18:31:03.000,150,11013381,14525,0,1748629862,12964.857444059999,87.9822353999989,53403.11491632001 2025-05-30,18:31:04.000,150,11013276,14805,0,1748629863,12964.918070849999,88.06682495999848,53403.1079292 2025-05-30,18:31:05.000,150,11013299,14405,0,1748629864,12965.066269669995,88.17256191000342,53402.96119968 2025-05-30,18:31:06.000,150,11013300,14485,0,1748629865,12964.97869764,88.44747798000026,53402.86338 2025-05-30,18:31:07.000,150,11013326,14365,0,1748629866,12964.850707749989,88.70829578999837,53402.80748304001 2025-05-30,18:31:08.000,150,11013272,14605,0,1748629867,12964.614936899998,89.02550663999864,53402.70267624 2025-05-30,18:31:09.000,150,11013360,14405,0,1748629868,12964.412847599997,89.32861923000019,53402.67472776 2025-05-30,18:31:10.000,150,11013358,14485,0,1748629869,12964.18381306,89.63878095000109,53402.548959600004 2025-05-30,18:31:11.000,150,11013331,14565,0,1748629870,12964.07603209999,89.93484441000328,53402.44415280001 2025-05-30,18:31:12.000,150,11013393,14365,0,1748629871,12964.07603209999,90.0476304900003,53402.402230080006 2025-05-30,18:31:13.000,150,11013284,14525,0,1748629872,12964.210758299996,90.18861309000204,53402.31139752 2025-05-30,18:31:14.000,150,11013306,14765,0,1748629873,12964.628409520003,90.28025178000098,53402.25550056001 2025-05-30,18:31:15.000,150,11013343,14125,0,1748629874,12965.11342383999,90.2591043900029,53402.1297324 2025-05-30,18:31:16.000,150,11013340,14525,0,1748629875,12965.733164359997,90.12517092000053,53401.97601576 2025-05-30,18:31:17.000,150,11013343,14365,0,1748629876,12966.44047691,90.06172874999902,53401.948067280005 2025-05-30,18:31:18.000,150,11013313,14685,0,1748629877,12967.019799569993,89.91369701999793,53401.899157440006 2025-05-30,18:31:19.000,150,11013429,14205,0,1748629878,12967.61259484999,89.8502548500037,53401.86422184 2025-05-30,18:31:20.000,150,11013283,14485,0,1748629879,12968.198653819993,89.86435311000241,53401.92011880001 2025-05-30,18:31:21.000,150,11013294,14645,0,1748629880,12968.703877069995,89.948942670002,53401.82229912001 2025-05-30,18:31:22.000,150,11013381,14445,0,1748629881,12969.108055669996,90.04058136000094,53401.85024760001 2025-05-30,18:31:23.000,150,11013385,14405,0,1748629882,12969.505497959988,90.11107266000181,53401.878196080004 2025-05-30,18:31:24.000,150,11013285,14485,0,1748629883,12969.774950359999,90.37893959999928,53401.87120896001 2025-05-30,18:31:25.000,150,11013360,14205,0,1748629884,12970.05113906999,90.52697133000038,53401.93409304 2025-05-30,18:31:26.000,150,11013294,14605,0,1748629885,12970.340800400001,90.71024870999827,53402.045886960004 2025-05-30,18:31:27.000,150,11013315,14605,0,1748629886,12970.596780179992,90.97811565000302,53402.15768088001 2025-05-30,18:31:28.000,150,11013400,14445,0,1748629887,12970.852759959998,91.22483520000242,53402.234539200006 2025-05-30,18:31:29.000,150,11013396,14525,0,1748629888,12971.18957545999,91.41516170999967,53402.25550056001 2025-05-30,18:31:30.000,150,11013356,14285,0,1748629889,12971.492709409991,91.69007778000378,53402.37428160001 2025-05-30,18:31:31.000,150,11013378,14565,0,1748629890,12971.795843359992,91.8663060300023,53402.37428160001 2025-05-30,18:31:32.000,150,11013296,14565,0,1748629891,12972.085504689989,92.12712384000042,53402.39524296001 2025-05-30,18:31:33.000,150,11013270,14525,0,1748629892,12972.31453923,92.38089251999918,53402.48607552 2025-05-30,18:31:34.000,150,11013319,14805,0,1748629893,12972.523364839995,92.65580859000329,53402.548959600004 2025-05-30,18:31:35.000,150,11013356,14565,0,1748629894,12972.718717830001,93.05760900000314,53402.73062472001 2025-05-30,18:31:36.000,150,11013390,14565,0,1748629895,12972.927543439997,93.43121288999828,53402.716650480004 2025-05-30,18:31:37.000,150,11013296,14565,0,1748629896,12973.156577979993,93.76252200000454,53402.82844440001 2025-05-30,18:31:38.000,150,11013305,14605,0,1748629897,12973.580965509995,94.1149785000016,53402.86338 2025-05-30,18:31:39.000,150,11013254,14725,0,1748629898,12974.045770899997,94.38989456999843,53402.96119968 2025-05-30,18:31:40.000,150,11013336,14805,0,1748629899,12974.456685809993,94.53792629999953,53403.02408376001 2025-05-30,18:31:41.000,150,11013303,14405,0,1748629900,12975.042744779996,94.49563152000337,53403.170813280005 2025-05-30,18:31:42.000,150,11013374,14565,0,1748629901,12975.521022790002,94.39694369999779,53403.37343976 2025-05-30,18:31:43.000,150,11013289,14805,0,1748629902,12976.03298235,94.22776457999862,53403.408375360006 2025-05-30,18:31:44.000,150,11013348,14485,0,1748629903,12976.517996670002,94.12202763000096,53403.6319632 2025-05-30,18:31:45.000,150,11013283,14485,0,1748629904,12977.117528259994,93.93875025000307,53403.70882152 2025-05-30,18:31:46.000,150,11013274,14805,0,1748629905,12977.683378299997,93.76252200000454,53403.90446088001 2025-05-30,18:31:47.000,150,11013379,14365,0,1748629906,12978.242492029989,93.67088330999832,53403.97433208 2025-05-30,18:31:48.000,150,11013321,14765,0,1748629907,12978.835287310001,93.60744114000408,53404.16298432 2025-05-30,18:31:49.000,150,11013306,14245,0,1748629908,12979.320301629989,93.55104810000194,53404.393559280004 2025-05-30,18:31:50.000,150,11013322,14405,0,1748629909,12979.78510701999,93.57924461999937,53404.65208272001 2025-05-30,18:31:51.000,150,11013303,14605,0,1748629910,12980.094977280001,93.57219549000001,53404.70099256001 2025-05-30,18:31:52.000,150,11013343,14565,0,1748629911,12980.142131449997,93.48055680000107,53404.9944516 2025-05-30,18:31:53.000,150,11013284,14445,0,1748629912,12980.041086799996,93.51580244999786,53405.12021976 2025-05-30,18:31:54.000,150,11013342,14765,0,1748629913,12979.88615166999,93.44531115000427,53405.27393640001 2025-05-30,18:31:55.000,150,11013327,14685,0,1748629914,12979.65038082,93.4100655000002,53405.40669168 2025-05-30,18:31:56.000,150,11013343,14205,0,1748629915,12979.677326059995,93.43121288999828,53405.45560152 2025-05-30,18:31:57.000,150,11013401,14605,0,1748629916,12979.81205226,93.44531115000427,53405.6232924 2025-05-30,18:31:58.000,150,11013443,14485,0,1748629917,12980.101713589997,93.39596724000148,53405.70713784001 2025-05-30,18:31:59.000,150,11013268,14525,0,1748629918,12980.519364809988,93.43121288999828,53405.81194464 2025-05-30,18:32:00.000,150,11013284,14205,0,1748629919,12980.97069758,93.38186898000276,53405.99360976001 2025-05-30,18:32:01.000,150,11013358,14565,0,1748629920,12981.381612489997,93.27613202999783,53406.04251960001 2025-05-30,18:32:02.000,150,11013353,14485,0,1748629921,12981.731900609993,93.24793551000039,53406.140339280006 2025-05-30,18:32:03.000,150,11013243,14605,0,1748629922,12982.075452419995,93.0999037799993,53406.25213320001 2025-05-30,18:32:04.000,150,11013312,14325,0,1748629923,12982.506576259992,93.05055987000378,53406.41982408001 2025-05-30,18:32:05.000,150,11013279,14565,0,1748629924,12982.971381649993,92.98006857000291,53406.6014892 2025-05-30,18:32:06.000,150,11013330,14485,0,1748629925,12983.52375906999,92.9659703100042,53406.75520584001 2025-05-30,18:32:07.000,150,11013296,14365,0,1748629926,12984.089609109993,92.86728248999862,53406.8460384 2025-05-30,18:32:08.000,150,11013307,14405,0,1748629927,12984.60830498,92.79679118999775,53406.88796112 2025-05-30,18:32:09.000,150,11013281,14525,0,1748629928,12985.120264539997,92.78269292999903,53407.17443304 2025-05-30,18:32:10.000,150,11013197,14405,0,1748629929,12985.612015169994,92.7192507600048,53407.26526560001 2025-05-30,18:32:11.000,150,11013315,14605,0,1748629930,12986.137447349996,92.62056293999922,53407.41898224 2025-05-30,18:32:12.000,150,11013252,14605,0,1748629931,12986.689824769994,92.54302250999899,53407.57269888001 2025-05-30,18:32:13.000,150,11013300,14485,0,1748629932,12987.26914743,92.47958034000476,53407.83820944001 2025-05-30,18:32:14.000,150,11013355,14405,0,1748629933,12987.983196289999,92.40908904000389,53407.95000336 2025-05-30,18:32:15.000,150,11013270,14405,0,1748629934,12988.663563599992,92.45138382000005,53408.09673288001 2025-05-30,18:32:16.000,150,11013310,14525,0,1748629935,12989.411294009995,92.40203991000453,53408.22948816 2025-05-30,18:32:17.000,150,11013403,14365,0,1748629936,12990.125342869993,92.31745034999767,53408.41115328001 2025-05-30,18:32:18.000,150,11013279,14765,0,1748629937,12990.873073279996,92.23990992000472,53408.64871536001 2025-05-30,18:32:19.000,150,11013321,14565,0,1748629938,12991.587122139994,92.15532035999786,53408.77448352001 2025-05-30,18:32:20.000,150,11013269,14565,0,1748629939,12992.092345389996,92.06368166999891,53408.97711 2025-05-30,18:32:21.000,150,11013328,14485,0,1748629940,12992.617777569998,91.92974820000381,53409.13082664001 2025-05-30,18:32:22.000,150,11013346,14525,0,1748629941,12993.15668236999,91.92269907000446,53409.3614016 2025-05-30,18:32:23.000,150,11013300,14605,0,1748629942,12993.621487759992,91.92269907000446,53409.52909248 2025-05-30,18:32:24.000,150,11013250,14525,0,1748629943,12994.146919939994,91.80991299000016,53409.759667440005 2025-05-30,18:32:25.000,150,11013330,14525,0,1748629944,12994.611725329996,91.81696211999952,53409.98325528 2025-05-30,18:32:26.000,150,11013240,14365,0,1748629945,12995.191047989989,91.63368474000163,53410.1299848 2025-05-30,18:32:27.000,150,11013249,14365,0,1748629946,12995.851206369996,91.42221083999902,53410.311649920004 2025-05-30,18:32:28.000,150,11013319,14605,0,1748629947,12996.55178260999,91.10499998999876,53410.50728928 2025-05-30,18:32:29.000,150,11013365,14565,0,1748629948,12997.339930879993,90.75959262000106,53410.70991576001 2025-05-30,18:32:30.000,150,11013356,14525,0,1748629949,12998.262805350001,90.42123438000272,53410.90555512001 2025-05-30,18:32:31.000,150,11013287,14365,0,1748629950,12999.21936137,89.9841883199988,53411.115168719996 2025-05-30,18:32:32.000,150,11013315,14405,0,1748629951,13000.263489419995,89.64583008000045,53411.317795200004 2025-05-30,18:32:33.000,150,11013205,14525,0,1748629952,13001.381716879994,89.30747184000211,53411.57631864001 2025-05-30,18:32:34.000,150,11013341,14485,0,1748629953,13002.358481829993,88.94796620999841,53411.83484208001 2025-05-30,18:32:35.000,150,11013284,14525,0,1748629954,13003.382400950002,88.57436232000327,53412.12830112001 2025-05-30,18:32:36.000,150,11013328,14565,0,1748629955,13004.312011729991,88.2923971199998,53412.36586320001 2025-05-30,18:32:37.000,150,11013256,14525,0,1748629956,13005.10689630999,87.95403888000146,53412.70124496001 2025-05-30,18:32:38.000,150,11013411,14325,0,1748629957,13005.773790999992,87.68617194000399,53412.97374264 2025-05-30,18:32:39.000,150,11013398,14365,0,1748629958,13006.460894619995,87.43240325999795,53413.351047120006 2025-05-30,18:32:40.000,150,11013314,14725,0,1748629959,13007.026744659997,87.0799467600009,53413.56066072001 2025-05-30,18:32:41.000,150,11013335,14605,0,1748629960,13007.740793519995,86.79093242999807,53413.882068240004 2025-05-30,18:32:42.000,150,11013377,14485,0,1748629961,13008.475051309993,86.43142680000165,53414.14059168001 2025-05-30,18:32:43.000,150,11013303,14205,0,1748629962,13009.229518029992,86.24814942000376,53414.44802496001 2025-05-30,18:32:44.000,150,11013370,14685,0,1748629963,13009.94356688999,86.01552813000308,53414.7065484 2025-05-30,18:32:45.000,150,11013333,14445,0,1748629964,13010.644143129997,85.86044727000262,53414.95109760001 2025-05-30,18:32:46.000,150,11013313,14525,0,1748629965,13011.26388364999,85.67716989000473,53415.2305824 2025-05-30,18:32:47.000,150,11013420,14565,0,1748629966,13011.876887860002,85.67716989000473,53415.56596416 2025-05-30,18:32:48.000,150,11013353,14565,0,1748629967,13012.395583729995,85.60667859000387,53415.80352624 2025-05-30,18:32:49.000,150,11013333,14485,0,1748629968,13012.947961149992,85.59258032999787,53416.11794664 2025-05-30,18:32:50.000,150,11013380,14485,0,1748629969,13013.439711779989,85.64192424000066,53416.369482960006 2025-05-30,18:32:51.000,150,11013293,14565,0,1748629970,13013.95167134,85.6842190200041,53416.64896776 2025-05-30,18:32:52.000,150,11013278,14605,0,1748629971,13014.355849940002,85.71241554000153,53417.03325936001 2025-05-30,18:32:53.000,150,11013325,14365,0,1748629972,13014.733083299994,85.73356292999961,53417.34069264 2025-05-30,18:32:54.000,150,11013384,14205,0,1748629973,13015.02274462999,85.6701207599981,53417.65511304 2025-05-30,18:32:55.000,150,11013327,14485,0,1748629974,13015.305669649992,85.55733468000108,53418.01145616 2025-05-30,18:32:56.000,150,11013318,14365,0,1748629975,13015.514495260002,85.31061513000168,53418.17215992 2025-05-30,18:32:57.000,150,11013329,14365,0,1748629976,13015.676166699988,85.05684645000292,53418.54247728001 2025-05-30,18:32:58.000,150,11013339,14605,0,1748629977,13015.804156589998,84.7325864700033,53418.7940136 2025-05-30,18:32:59.000,150,11013457,14365,0,1748629978,13015.837838139989,84.31668780000473,53419.101446880006 2025-05-30,18:33:00.000,150,11013250,14485,0,1748629979,13015.851310759994,83.8796417400008,53419.33202184 2025-05-30,18:33:01.000,150,11013367,14645,0,1748629980,13015.750266109993,83.36505525000393,53419.54163544 2025-05-30,18:33:02.000,150,11013295,14525,0,1748629981,13015.575122050002,82.88571441000386,53419.751249040004 2025-05-30,18:33:03.000,150,11013294,14405,0,1748629982,13015.507758949992,82.3076857499982,53420.05868232001 2025-05-30,18:33:04.000,150,11013354,14525,0,1748629983,13015.440395849997,81.73670621999918,53420.31021864 2025-05-30,18:33:05.000,150,11013435,14645,0,1748629984,13015.433659540002,81.08113713000057,53420.38707696001 2025-05-30,18:33:06.000,150,11013305,14725,0,1748629985,13015.608803599993,80.46786281999812,53420.5757292 2025-05-30,18:33:07.000,150,11013356,14365,0,1748629986,13015.831101829994,79.76999895000336,53420.72245872001 2025-05-30,18:33:08.000,150,11013343,14725,0,1748629987,13016.093817919995,78.9593490000043,53420.79931704001 2025-05-30,18:33:09.000,150,11013331,14565,0,1748629988,13016.471051280001,78.26853426000162,53421.043866240005 2025-05-30,18:33:10.000,150,11013265,14645,0,1748629989,13016.747239989993,77.46493344000191,53421.18360864001 2025-05-30,18:33:11.000,150,11013374,14565,0,1748629990,13016.949329289993,76.7459221800018,53421.33732528 2025-05-30,18:33:12.000,150,11013425,14805,0,1748629991,13017.13794596999,76.16789352000342,53421.44213208001 2025-05-30,18:33:13.000,150,11013353,14485,0,1748629992,13017.292881099995,75.61101225000311,53421.51899040001 2025-05-30,18:33:14.000,150,11013424,14725,0,1748629993,13017.38045312999,75.18101531999855,53421.74257824 2025-05-30,18:33:15.000,150,11013333,14685,0,1748629994,13017.44107991999,74.84265708000021,53421.88930776 2025-05-30,18:33:16.000,150,11013358,14405,0,1748629995,13017.494970399996,74.59593753000081,53421.99411456001 2025-05-30,18:33:17.000,150,11013284,14605,0,1748629996,13017.434343609995,74.56774101000337,53422.1827668 2025-05-30,18:33:18.000,150,11013312,14725,0,1748629997,13017.232254309994,74.4972497100025,53422.30154784 2025-05-30,18:33:19.000,150,11013342,14525,0,1748629998,13016.902175119998,74.49020058000315,53422.44129024 2025-05-30,18:33:20.000,150,11013365,14525,0,1748629999,13016.444106039991,74.4972497100025,53422.5321228 2025-05-30,18:33:21.000,150,11013331,14605,0,1748630000,13015.750266109993,74.48315145000379,53422.56007128 2025-05-30,18:33:22.000,150,11013354,14605,0,1748630001,13015.056426179995,74.52544622999994,53422.61596824001 2025-05-30,18:33:23.000,150,11013323,14685,0,1748630002,13014.322168389997,74.53954448999866,53422.720775040005 2025-05-30,18:33:24.000,150,11013341,14365,0,1748630003,13013.554229049994,74.57479014000273,53422.74173640001 2025-05-30,18:33:25.000,150,11013464,14525,0,1748630004,13012.934488530002,74.55364275000466,53422.69282656001 2025-05-30,18:33:26.000,150,11013313,14565,0,1748630005,13012.32148431999,74.6452814400036,53422.671865200005 2025-05-30,18:33:27.000,150,11013296,14565,0,1748630006,13011.782579519997,74.68757621999976,53422.65090384 2025-05-30,18:33:28.000,150,11013379,14605,0,1748630007,13011.257147339995,74.66642883000168,53422.60898112 2025-05-30,18:33:29.000,150,11013318,14725,0,1748630008,13010.846232429998,74.7933131700047,53422.54609704001 2025-05-30,18:33:30.000,150,11013470,14645,0,1748630009,13010.25343715,74.81446056000277,53422.4622516 2025-05-30,18:33:31.000,150,11013361,14645,0,1748630010,13009.680850799989,74.87085359999764,53422.30853496001 2025-05-30,18:33:32.000,150,11013346,14565,0,1748630011,13009.128473379991,74.93429576999915,53422.15481832 2025-05-30,18:33:33.000,150,11013350,14525,0,1748630012,13008.64345905999,74.99773794000066,53422.08494712 2025-05-30,18:33:34.000,150,11013310,14645,0,1748630013,13008.084345329997,75.07527837000089,53421.92424336001 2025-05-30,18:33:35.000,150,11013433,14405,0,1748630014,13007.64648517999,75.18806444999791,53421.84738504 2025-05-30,18:33:36.000,150,11013335,14405,0,1748630015,13007.269251819998,75.2021627100039,53421.6936684 2025-05-30,18:33:37.000,150,11013320,14365,0,1748630016,13006.979590490002,75.25855574999878,53421.57488736 2025-05-30,18:33:38.000,150,11013364,14605,0,1748630017,13006.790973809992,75.36429270000372,53421.3093768 2025-05-30,18:33:39.000,150,11013300,14445,0,1748630018,13006.629302369991,75.43478400000458,53421.23251848001 2025-05-30,18:33:40.000,150,11013382,14445,0,1748630019,13006.50804878999,75.40658747999987,53421.05085336 2025-05-30,18:33:41.000,150,11013383,14565,0,1748630020,13006.440685689995,75.336096179999,53420.925085200004 2025-05-30,18:33:42.000,150,11013384,14405,0,1748630021,13006.339641039995,75.17396618999919,53420.89014960001 2025-05-30,18:33:43.000,150,11013347,14605,0,1748630022,13006.177969599994,75.09642575999897,53420.74342008 2025-05-30,18:33:44.000,150,11013332,14325,0,1748630023,13006.029770779998,75.00478707000002,53420.55476784001 2025-05-30,18:33:45.000,150,11013361,14085,0,1748630024,13005.760318380002,74.81446056000277,53420.51983224 2025-05-30,18:33:46.000,150,11013349,14405,0,1748630025,13005.4369755,74.7439692600019,53420.45694816 2025-05-30,18:33:47.000,150,11013383,14525,0,1748630026,13005.019324279994,74.6452814400036,53420.35912848 2025-05-30,18:33:48.000,150,11013323,14365,0,1748630027,13004.642090920002,74.53954448999866,53420.21938608001 2025-05-30,18:33:49.000,150,11013454,14805,0,1748630028,13004.07624088,74.4972497100025,53420.06566944 2025-05-30,18:33:50.000,150,11013402,14525,0,1748630029,13003.611435489998,74.42675841000164,53419.97483688 2025-05-30,18:33:51.000,150,11013353,14445,0,1748630030,13003.112948549991,74.3985618900042,53419.76522328001 2025-05-30,18:33:52.000,150,11013307,14805,0,1748630031,13002.72897887999,74.36331624000013,53419.63945512 2025-05-30,18:33:53.000,150,11013314,14605,0,1748630032,13002.311327659998,74.27872668000055,53419.42984152001 2025-05-30,18:33:54.000,150,11013368,14405,0,1748630033,13002.021666330002,74.20118625000032,53419.34599608 2025-05-30,18:33:55.000,150,11013386,14645,0,1748630034,13001.833049649991,74.10954756000137,53419.18529232 2025-05-30,18:33:56.000,150,11013444,14405,0,1748630035,13001.69832345,73.975614089999,53419.031575680005 2025-05-30,18:33:57.000,150,11013336,14445,0,1748630036,13001.65790559,73.8416806200039,53418.73112952 2025-05-30,18:33:58.000,150,11013360,14645,0,1748630037,13001.69158713999,73.58791193999787,53418.66125832 2025-05-30,18:33:59.000,150,11013322,14645,0,1748630038,13001.69158713999,73.46807673000148,53418.53549016 2025-05-30,18:34:00.000,150,11013280,14525,0,1748630039,13001.69158713999,73.30594674000167,53418.409722000004 2025-05-30,18:34:01.000,150,11013343,14845,0,1748630040,13001.71853238,73.17906239999866,53418.262992480006 2025-05-30,18:34:02.000,150,11013322,14725,0,1748630041,13001.5972788,73.05922719000228,53418.08132736 2025-05-30,18:34:03.000,150,11013319,14565,0,1748630042,13001.50970676999,73.05217806000292,53417.9555592 2025-05-30,18:34:04.000,150,11013293,14525,0,1748630043,13001.34803532999,73.04512893000356,53417.808829680005 2025-05-30,18:34:05.000,150,11013362,14485,0,1748630044,13001.085319239988,73.073325450001,53417.76690696 2025-05-30,18:34:06.000,150,11013351,14485,0,1748630045,13000.809130529997,73.15086588000122,53417.571267600004 2025-05-30,18:34:07.000,150,11013345,14445,0,1748630046,13000.47905134,73.15086588000122,53417.4315252 2025-05-30,18:34:08.000,150,11013313,14405,0,1748630047,13000.175917389999,73.21430805000273,53417.21492448 2025-05-30,18:34:09.000,150,11013450,14485,0,1748630048,12999.832365579998,73.10857109999779,53417.22889872001 2025-05-30,18:34:10.000,150,11013343,14325,0,1748630049,12999.569649489997,73.16496413999994,53417.06120784001 2025-05-30,18:34:11.000,150,11013418,14765,0,1748630050,12999.387769119996,73.19316066000465,53416.82364576001 2025-05-30,18:34:12.000,150,11013442,14405,0,1748630051,12999.17894351,73.14381675000186,53416.69787760001 2025-05-30,18:34:13.000,150,11013335,14765,0,1748630052,12999.15199826999,73.12971849000314,53416.50922536001 2025-05-30,18:34:14.000,150,11013366,14645,0,1748630053,12999.07116254999,73.1367676200025,53416.41140568001 2025-05-30,18:34:15.000,150,11013371,14285,0,1748630054,12998.956645279999,73.20725892000337,53416.138908 2025-05-30,18:34:16.000,150,11013307,14445,0,1748630055,12998.922963729994,73.2354554400008,53416.05506256001 2025-05-30,18:34:17.000,150,11013391,14525,0,1748630056,12998.828655389989,73.36938891000318,53415.866410320006 2025-05-30,18:34:18.000,150,11013368,14605,0,1748630057,12998.761292289993,73.55266629000107,53415.76859064001 2025-05-30,18:34:19.000,150,11013255,14565,0,1748630058,12998.747819669989,73.76414019000367,53415.628848240005 2025-05-30,18:34:20.000,150,11013419,14485,0,1748630059,12998.680456569993,73.86987714000134,53415.41923464 2025-05-30,18:34:21.000,150,11013329,14605,0,1748630060,12998.606357160003,74.25053016000311,53415.31442784001 2025-05-30,18:34:22.000,150,11013328,14325,0,1748630061,12998.626566090003,74.4972497100025,53415.27949224 2025-05-30,18:34:23.000,150,11013329,14365,0,1748630062,12998.525521440002,74.77216577999934,53415.15372408 2025-05-30,18:34:24.000,150,11013293,14445,0,1748630063,12998.350377379997,75.06822924000153,53415.11878848001 2025-05-30,18:34:25.000,150,11013426,14485,0,1748630064,12998.148288079996,75.39248922000115,53415.006994560004 2025-05-30,18:34:26.000,150,11013268,14445,0,1748630065,12997.79126364999,75.61101225000311,53414.93013624001 2025-05-30,18:34:27.000,150,11013305,14205,0,1748630066,12997.407293980003,75.87183006000123,53414.79738096 2025-05-30,18:34:28.000,150,11013303,14365,0,1748630067,12997.070478479996,75.96346875000017,53414.720522640004 2025-05-30,18:34:29.000,150,11013325,14485,0,1748630068,12996.65282725999,76.1537952600047,53414.65763856 2025-05-30,18:34:30.000,150,11013425,14565,0,1748630069,12996.174549249998,76.33002351000323,53414.6366772 2025-05-30,18:34:31.000,150,11013282,14565,0,1748630070,12995.76363434,76.33002351000323,53414.385140880004 2025-05-30,18:34:32.000,150,11013428,14565,0,1748630071,12995.366192049994,76.42871133000153,53414.36417952 2025-05-30,18:34:33.000,150,11013320,14685,0,1748630072,12994.935068209998,76.52739914999984,53414.12661744 2025-05-30,18:34:34.000,150,11013420,14405,0,1748630073,12994.510680679996,76.57674306000263,53414.03578488 2025-05-30,18:34:35.000,150,11013343,14525,0,1748630074,12994.039138979999,76.55559567000455,53414.01482352001 2025-05-30,18:34:36.000,150,11013362,14325,0,1748630075,12993.587806210002,76.46395697999833,53413.735338720006 2025-05-30,18:34:37.000,150,11013406,14365,0,1748630076,12993.08258296,76.34412177000195,53413.63751904001 2025-05-30,18:34:38.000,150,11013309,14325,0,1748630077,12992.712085909989,76.30887611999788,53413.50476376 2025-05-30,18:34:39.000,150,11013359,14885,0,1748630078,12992.408951960002,76.24543395000364,53413.37200848001 2025-05-30,18:34:40.000,150,11013332,14365,0,1748630079,12992.132763249996,76.12559873999999,53413.162394880004 2025-05-30,18:34:41.000,150,11013274,14485,0,1748630080,12992.031718599996,75.99871440000425,53413.00867824001 2025-05-30,18:34:42.000,150,11013355,14485,0,1748630081,12992.00477336,75.85773180000251,53412.86893584001 2025-05-30,18:34:43.000,150,11013314,14485,0,1748630082,12992.10581801,75.67445442000462,53412.73618056 2025-05-30,18:34:44.000,150,11013306,14565,0,1748630083,12992.254016829997,75.44183313000394,53412.540541200004 2025-05-30,18:34:45.000,150,11013302,14565,0,1748630084,12992.509996610002,75.06118011000217,53412.35188896 2025-05-30,18:34:46.000,150,11013274,14405,0,1748630085,12992.732294839989,74.73692013000255,53412.289004879996 2025-05-30,18:34:47.000,150,11013346,14365,0,1748630086,12992.99501092999,74.34921798000141,53412.24009504 2025-05-30,18:34:48.000,150,11013362,14325,0,1748630087,12993.18362761,73.94741757000156,53412.14926248001 2025-05-30,18:34:49.000,150,11013321,14445,0,1748630088,12993.34529905,73.5949610700045,53412.0863784 2025-05-30,18:34:50.000,150,11013435,14485,0,1748630089,12993.513706799997,73.24250457000016,53412.0165072 2025-05-30,18:34:51.000,150,11013375,14565,0,1748630090,12993.560860969992,72.9252937199999,53412.00253296001 2025-05-30,18:34:52.000,150,11013400,14605,0,1748630091,12993.587806210002,72.62218112999835,53411.91170040001 2025-05-30,18:34:53.000,150,11013428,14445,0,1748630092,12993.581069899992,72.26267550000193,53411.88375192001 2025-05-30,18:34:54.000,150,11013340,14445,0,1748630093,12993.513706799997,72.07939812000404,53411.841829200006 2025-05-30,18:34:55.000,150,11013254,14245,0,1748630094,12993.432871079996,71.89612073999888,53411.76497088001 2025-05-30,18:34:56.000,150,11013277,14605,0,1748630095,12993.412662149996,71.7269416199997,53411.785932239996 2025-05-30,18:34:57.000,150,11013351,14365,0,1748630096,12993.20383654,71.62120467000204,53411.653176960004 2025-05-30,18:34:58.000,150,11013396,14365,0,1748630097,12993.13647343999,71.64235206000012,53411.71606104001 2025-05-30,18:34:59.000,150,11013352,14525,0,1748630098,12993.09605557999,71.6282538000014,53411.54138304 2025-05-30,18:35:00.000,150,11013359,14445,0,1748630099,12993.028692479995,71.6282538000014,53411.4924732 2025-05-30,18:35:01.000,150,11013380,14645,0,1748630100,12992.98153831,71.70579423000163,53411.41561488 2025-05-30,18:35:02.000,150,11013344,14525,0,1748630101,12992.988274619995,71.81858030999865,53411.42958912001 2025-05-30,18:35:03.000,150,11013412,14565,0,1748630102,12992.98153831,71.839727700004,53411.28984672001 2025-05-30,18:35:04.000,150,11013385,14565,0,1748630103,12992.93438413999,72.05120159999933,53411.25491112 2025-05-30,18:35:05.000,150,11013344,14565,0,1748630104,12992.94112045,72.25562637000257,53411.15709144 2025-05-30,18:35:06.000,150,11013487,14365,0,1748630105,12992.92091152,72.4671002699979,53411.09420736001 2025-05-30,18:35:07.000,150,11013399,14365,0,1748630106,12992.867021039994,72.73496721000265,53411.07324600001 2025-05-30,18:35:08.000,150,11013308,14285,0,1748630107,12992.806394249994,73.08037458000035,53411.052284640005 2025-05-30,18:35:09.000,150,11013406,14125,0,1748630108,12992.765976389994,73.43988021000405,53410.947477839996 2025-05-30,18:35:10.000,150,11013298,14565,0,1748630109,12992.671668049989,73.6936488900028,53410.84965816 2025-05-30,18:35:11.000,150,11013329,14605,0,1748630110,12992.523469229993,74.04610538999987,53410.814722560004 2025-05-30,18:35:12.000,150,11013353,14605,0,1748630111,12992.382006719992,74.29282493999926,53410.73087712 2025-05-30,18:35:13.000,150,11013323,14805,0,1748630112,12992.220335279992,74.54659361999802,53410.70292864 2025-05-30,18:35:14.000,150,11013389,14245,0,1748630113,12992.011509669996,74.6805270900004,53410.647031680004 2025-05-30,18:35:15.000,150,11013379,14605,0,1748630114,12991.930673949995,74.80036230000405,53410.63305744 2025-05-30,18:35:16.000,150,11013305,14445,0,1748630115,12991.78247513,74.84265708000021,53410.45139232001 2025-05-30,18:35:17.000,150,11013306,14645,0,1748630116,12991.667957859994,74.94134489999851,53410.43741808 2025-05-30,18:35:18.000,150,11013397,14445,0,1748630117,12991.63427630999,74.98363968000194,53410.41645672 2025-05-30,18:35:19.000,150,11013290,14365,0,1748630118,12991.620803689999,75.0259344599981,53410.381521120005 2025-05-30,18:35:20.000,150,11013385,14525,0,1748630119,12991.513022729989,75.08232750000025,53410.28370144001 2025-05-30,18:35:21.000,150,11013384,14725,0,1748630120,12991.452395939988,75.16691705999983,53410.17889464 2025-05-30,18:35:22.000,150,11013355,14365,0,1748630121,12991.445659629993,75.32199792000029,53410.199856 2025-05-30,18:35:23.000,150,11013335,14365,0,1748630122,12991.418714389998,75.46298052000202,53410.11601056001 2025-05-30,18:35:24.000,150,11013326,14485,0,1748630123,12991.391769149988,75.61806138000247,53410.0601136 2025-05-30,18:35:25.000,150,11013292,14565,0,1748630124,12991.324406049993,75.77314224000293,53410.01819088001 2025-05-30,18:35:26.000,150,11013426,14285,0,1748630125,12991.263779259993,75.90002657999867,53409.997229520006 2025-05-30,18:35:27.000,150,11013348,14285,0,1748630126,12991.129053060002,76.0410091800004,53409.84351288 2025-05-30,18:35:28.000,150,11013364,14445,0,1748630127,12990.926963760001,76.04805830999976,53409.85050000001 2025-05-30,18:35:29.000,150,11013283,14525,0,1748630128,12990.80571018,76.03396005000104,53409.84351288 2025-05-30,18:35:30.000,150,11013321,14525,0,1748630129,12990.61709349999,75.95641962000082,53409.79460304 2025-05-30,18:35:31.000,150,11013392,14365,0,1748630130,12990.408267889994,75.8295352799978,53409.83652576 2025-05-30,18:35:32.000,150,11013402,14325,0,1748630131,12990.179233349998,75.65330702999927,53409.8155644 2025-05-30,18:35:33.000,150,11013355,14165,0,1748630132,12990.004089289992,75.3854400900018,53409.829538640006 2025-05-30,18:35:34.000,150,11013414,14165,0,1748630133,12989.876099399997,75.11757315000432,53409.78062880001 2025-05-30,18:35:35.000,150,11013370,13965,0,1748630134,12989.788527370001,74.76511664999998,53409.68979624 2025-05-30,18:35:36.000,150,11013330,13965,0,1748630135,12989.734636889996,74.42675841000164,53409.64787352 2025-05-30,18:35:37.000,150,11013378,13845,0,1748630136,12989.768318440001,74.06725277999794,53409.57800232 2025-05-30,18:35:38.000,150,11013358,13885,0,1748630137,12989.815472609997,73.70774715000152,53409.55704096 2025-05-30,18:35:39.000,150,11013343,13965,0,1748630138,12989.923253569992,73.34824151999783,53409.45223416 2025-05-30,18:35:40.000,150,11013402,13885,0,1748630139,12990.064716079993,73.01693240999884,53409.40332432 2025-05-30,18:35:41.000,150,11013357,14085,0,1748630140,12990.179233349998,72.70677068999794,53409.34742736001 2025-05-30,18:35:42.000,150,11013398,14045,0,1748630141,12990.334168479989,72.38251070999831,53409.36838872001 2025-05-30,18:35:43.000,150,11013357,13885,0,1748630142,12990.441949439999,72.14284028999828,53409.31249176 2025-05-30,18:35:44.000,150,11013405,14005,0,1748630143,12990.51604884999,71.94546465000167,53409.2915304 2025-05-30,18:35:45.000,150,11013362,14125,0,1748630144,12990.55646670999,71.76923640000314,53409.29851752001 2025-05-30,18:35:46.000,150,11013350,14005,0,1748630145,12990.59688456999,71.61415554000268,53409.24262056 2025-05-30,18:35:47.000,150,11013343,14365,0,1748630146,12990.61709349999,71.40268164000008,53409.22864632001 2025-05-30,18:35:48.000,150,11013358,14165,0,1748630147,12990.58341195,71.32514120999986,53409.207684960005 2025-05-30,18:35:49.000,150,11013400,14165,0,1748630148,12990.509312539994,71.27579730000434,53409.27755616001 2025-05-30,18:35:50.000,150,11013351,13805,0,1748630149,12990.4823673,71.22645339000155,53409.1867236 2025-05-30,18:35:51.000,150,11013376,14005,0,1748630150,12990.388058959994,71.23350252000091,53409.17973648001 2025-05-30,18:35:52.000,150,11013353,13885,0,1748630151,12990.313959549989,71.24760077999963,53409.17274936 2025-05-30,18:35:53.000,150,11013322,14045,0,1748630152,12990.233123829988,71.28989556000306,53409.15178800001 2025-05-30,18:35:54.000,150,11013379,14085,0,1748630153,12990.159024419998,71.33923946999857,53409.17973648001 2025-05-30,18:35:55.000,150,11013381,13805,0,1748630154,12990.044507149993,71.33923946999857,53409.07492968 2025-05-30,18:35:56.000,150,11013341,14005,0,1748630155,12989.963671429992,71.33219033999922,53408.97711 2025-05-30,18:35:57.000,150,11013355,13885,0,1748630156,12989.909780950002,71.33923946999857,53408.991084240006 2025-05-30,18:35:58.000,150,11013358,13885,0,1748630157,12989.775054749996,71.28989556000306,53408.95614864 2025-05-30,18:35:59.000,150,11013333,13845,0,1748630158,12989.721164269991,71.27579730000434,53408.91422592001 2025-05-30,18:36:00.000,150,11013385,14045,0,1748630159,12989.606647,71.19825687000412,53408.89326456001 2025-05-30,18:36:01.000,150,11013396,14205,0,1748630160,12989.572965449996,71.18415860999812,53408.86531608001 2025-05-30,18:36:02.000,150,11013405,14085,0,1748630161,12989.552756519995,71.09251991999918,53408.8373676 2025-05-30,18:36:03.000,150,11013345,14085,0,1748630162,12989.53928389999,71.08547078999982,53408.79544488001 2025-05-30,18:36:04.000,150,11013331,14045,0,1748630163,12989.492129729995,71.05022514000302,53408.71858656 2025-05-30,18:36:05.000,150,11013324,14005,0,1748630164,12989.47865710999,71.02907774999767,53408.753522160005 2025-05-30,18:36:06.000,150,11013328,14205,0,1748630165,12989.431502939995,70.95858645000408,53408.76749640001 2025-05-30,18:36:07.000,150,11013349,14085,0,1748630166,12989.411294009995,70.95153732000472,53408.76749640001 2025-05-30,18:36:08.000,150,11013385,14005,0,1748630167,12989.33719459999,71.00088123000023,53408.69762520001 2025-05-30,18:36:09.000,150,11013270,13805,0,1748630168,12989.26309519,71.08547078999982,53408.67666384001 2025-05-30,18:36:10.000,150,11013370,13885,0,1748630169,12989.17552315999,71.17710947999876,53408.64172824 2025-05-30,18:36:11.000,150,11013374,13805,0,1748630170,12988.980170169998,71.25464990999899,53408.634741120004 2025-05-30,18:36:12.000,150,11013352,13925,0,1748630171,12988.791553490002,71.43792729000415,53408.6626896 2025-05-30,18:36:13.000,150,11013343,13925,0,1748630172,12988.474946919996,71.60710641000333,53408.60679264001 2025-05-30,18:36:14.000,150,11013380,14005,0,1748630173,12988.232439759995,71.69874510000227,53408.55089568 2025-05-30,18:36:15.000,150,11013345,13885,0,1748630174,12987.989932599994,71.86087509000208,53408.54390856 2025-05-30,18:36:16.000,150,11013354,14085,0,1748630175,12987.747425439993,71.98775942999782,53408.48102448001 2025-05-30,18:36:17.000,150,11013345,14085,0,1748630176,12987.552072450002,72.05825072999869,53408.39019192001 2025-05-30,18:36:18.000,150,11013350,13965,0,1748630177,12987.356719459996,72.09349638000276,53408.35525632 2025-05-30,18:36:19.000,150,11013369,13925,0,1748630178,12987.16136646999,72.14284028999828,53408.29237224001 2025-05-30,18:36:20.000,150,11013342,13765,0,1748630179,12986.96601348,72.13579115999892,53408.21551392 2025-05-30,18:36:21.000,150,11013356,14005,0,1748630180,12986.8447599,72.14988942000491,53408.17359120001 2025-05-30,18:36:22.000,150,11013375,13845,0,1748630181,12986.743715249999,72.14988942000491,53408.11070712 2025-05-30,18:36:23.000,150,11013368,14205,0,1748630182,12986.656143219989,72.13579115999892,53407.9989132 2025-05-30,18:36:24.000,150,11013369,14045,0,1748630183,12986.568571189993,72.13579115999892,53407.92205488 2025-05-30,18:36:25.000,150,11013345,14245,0,1748630184,12986.528153329993,72.09349638000276,53407.8941064 2025-05-30,18:36:26.000,150,11013376,14005,0,1748630185,12986.514680709988,72.10054551000212,53407.92205488 2025-05-30,18:36:27.000,150,11013398,13965,0,1748630186,12986.433844990002,72.09349638000276,53407.83820944001 2025-05-30,18:36:28.000,150,11013362,13965,0,1748630187,12986.312591410002,72.14284028999828,53407.754364 2025-05-30,18:36:29.000,150,11013358,14085,0,1748630188,12986.198074139997,72.15693855000427,53407.72641552 2025-05-30,18:36:30.000,150,11013361,14005,0,1748630189,12986.090293180001,72.29087201999937,53407.698467040005 2025-05-30,18:36:31.000,150,11013369,14085,0,1748630190,12985.92862174,72.38251070999831,53407.6844928 2025-05-30,18:36:32.000,150,11013326,13885,0,1748630191,12985.80063184999,72.4811985300039,53407.56571176 2025-05-30,18:36:33.000,150,11013356,14085,0,1748630192,12985.692850889995,72.46005113999854,53407.57269888001 2025-05-30,18:36:34.000,150,11013301,14245,0,1748630193,12985.585069929999,72.44595287999982,53407.50282768001 2025-05-30,18:36:35.000,150,11013369,13885,0,1748630194,12985.497497899989,72.38251070999831,53407.4399436 2025-05-30,18:36:36.000,150,11013374,14045,0,1748630195,12985.409925869993,72.24152811000386,53407.38404664001 2025-05-30,18:36:37.000,150,11013321,14245,0,1748630196,12985.376244319988,72.03005421000125,53407.34911104 2025-05-30,18:36:38.000,150,11013341,14085,0,1748630197,12985.261727049998,71.76218727000378,53407.27225272 2025-05-30,18:36:39.000,150,11013334,14565,0,1748630198,12985.194363950002,71.52251685000374,53407.18840728001 2025-05-30,18:36:40.000,150,11013327,13765,0,1748630199,12985.147209779992,71.24055165000027,53407.11154896 2025-05-30,18:36:41.000,150,11013315,13925,0,1748630200,12985.073110370002,70.91629167000065,53407.06962624001 2025-05-30,18:36:42.000,150,11013344,14085,0,1748630201,12984.992274650001,70.66957212000125,53407.04866488001 2025-05-30,18:36:43.000,150,11013346,13685,0,1748630202,12984.877757379996,70.45809821999865,53406.957832320004 2025-05-30,18:36:44.000,150,11013313,13845,0,1748630203,12984.74976749,70.2677717100014,53406.82507704 2025-05-30,18:36:45.000,150,11013322,13885,0,1748630204,12984.52746926,70.11269085000094,53406.79712856 2025-05-30,18:36:46.000,150,11013320,14005,0,1748630205,12984.372534129994,70.00695390000328,53406.73424448001 2025-05-30,18:36:47.000,150,11013343,14005,0,1748630206,12984.163708519998,69.95056086000113,53406.706296 2025-05-30,18:36:48.000,150,11013323,13885,0,1748630207,12983.927937669992,69.95760999000049,53406.58052784 2025-05-30,18:36:49.000,150,11013337,14005,0,1748630208,12983.739320989996,69.97170824999921,53406.524630880005 2025-05-30,18:36:50.000,150,11013367,14205,0,1748630209,12983.557440619996,70.021052160002,53406.48270816 2025-05-30,18:36:51.000,150,11013375,13925,0,1748630210,12983.436187039995,70.06334693999815,53406.426811200006 2025-05-30,18:36:52.000,150,11013379,14125,0,1748630211,12983.375560249995,70.04924867999944,53406.356940000005 2025-05-30,18:36:53.000,150,11013324,14045,0,1748630212,12983.335142389995,70.03515042000072,53406.29405592 2025-05-30,18:36:54.000,150,11013309,14085,0,1748630213,12983.32166976999,70.04924867999944,53406.238158960005 2025-05-30,18:36:55.000,150,11013335,13885,0,1748630214,12983.436187039995,69.97170824999921,53406.17527488 2025-05-30,18:36:56.000,150,11013335,13925,0,1748630215,12983.577649549996,69.88006956000027,53406.0774552 2025-05-30,18:36:57.000,150,11013329,13805,0,1748630216,12983.678694199996,69.74613608999789,53406.007584 2025-05-30,18:36:58.000,150,11013336,13725,0,1748630217,12983.840365639997,69.61220262000279,53405.97963552 2025-05-30,18:36:59.000,150,11013349,14085,0,1748630218,12984.062663869998,69.43597437000426,53405.923738560006 2025-05-30,18:37:00.000,150,11013396,14045,0,1748630219,12984.217598999989,69.28794264000317,53405.87482872001 2025-05-30,18:37:01.000,150,11013357,13725,0,1748630220,12984.39947936999,69.118763520004,53405.77002192 2025-05-30,18:37:02.000,150,11013342,13845,0,1748630221,12984.58809605,68.99892831000034,53405.74207344 2025-05-30,18:37:03.000,150,11013312,13805,0,1748630222,12984.76997642,68.88614223000332,53405.72809920001 2025-05-30,18:37:04.000,150,11013316,13725,0,1748630223,12984.938384169996,68.74515963000158,53405.735086320004 2025-05-30,18:37:05.000,150,11013332,14085,0,1748630224,12985.106791919992,68.6112261599992,53405.64425376 2025-05-30,18:37:06.000,150,11013331,13845,0,1748630225,12985.261727049998,68.56893138000305,53405.64425376 2025-05-30,18:37:07.000,150,11013361,14085,0,1748630226,12985.403189559998,68.42089965000196,53405.63027952001 2025-05-30,18:37:08.000,150,11013325,14205,0,1748630227,12985.531179449994,68.30811356999766,53405.588356800006 2025-05-30,18:37:09.000,150,11013336,14045,0,1748630228,12985.61875147999,68.14598357999785,53405.58136968001 2025-05-30,18:37:10.000,150,11013305,13925,0,1748630229,12985.68611458,68.0543448899989,53405.54643408 2025-05-30,18:37:11.000,150,11013344,14045,0,1748630230,12985.70632351,67.94155881000188,53405.58136968001 2025-05-30,18:37:12.000,150,11013387,13965,0,1748630231,12985.733268749995,67.87106751000101,53405.58136968001 2025-05-30,18:37:13.000,150,11013365,13885,0,1748630232,12985.67937826999,67.8076253399995,53405.48355 2025-05-30,18:37:14.000,150,11013346,13845,0,1748630233,12985.57833361999,67.72303577999992,53405.51149848001 2025-05-30,18:37:15.000,150,11013313,14125,0,1748630234,12985.531179449994,67.7089375200012,53405.518485600005 2025-05-30,18:37:16.000,150,11013384,14045,0,1748630235,12985.369508009993,67.65959360999841,53405.47656288 2025-05-30,18:37:17.000,150,11013298,13885,0,1748630236,12985.234781810002,67.58910231000482,53405.41367880001 2025-05-30,18:37:18.000,150,11013355,14125,0,1748630237,12985.012483580002,67.60320057000354,53405.45560152 2025-05-30,18:37:19.000,150,11013340,14165,0,1748630238,12984.844075829991,67.5609057900001,53405.49053712001 2025-05-30,18:37:20.000,150,11013347,14165,0,1748630239,12984.655459149995,67.57500404999882,53405.3787432 2025-05-30,18:37:21.000,150,11013347,14045,0,1748630240,12984.4870514,67.59615144000418,53405.35778184 2025-05-30,18:37:22.000,150,11013345,13845,0,1748630241,12984.231071619994,67.61729883000226,53405.35778184 2025-05-30,18:37:23.000,150,11013337,13925,0,1748630242,12983.961619219997,67.66664273999777,53405.28791064 2025-05-30,18:37:24.000,150,11013276,13965,0,1748630243,12983.57091324,67.72303577999992,53405.19707808 2025-05-30,18:37:25.000,150,11013305,13885,0,1748630244,12983.173470949994,67.88516576999973,53405.19707808 2025-05-30,18:37:26.000,150,11013328,14005,0,1748630245,12982.742347109997,67.98385358999803,53405.14816824 2025-05-30,18:37:27.000,150,11013324,13885,0,1748630246,12982.297750649996,68.13188531999913,53405.05733568001 2025-05-30,18:37:28.000,150,11013350,13965,0,1748630247,12981.792527399994,68.25876966000214,53404.966503120006 2025-05-30,18:37:29.000,150,11013324,13965,0,1748630248,12981.287304149992,68.38565399999788,53404.90361904 2025-05-30,18:37:30.000,150,11013343,13965,0,1748630249,12980.78881721,68.42089965000196,53404.77086376001 2025-05-30,18:37:31.000,150,11013306,14005,0,1748630250,12980.297066580002,68.50548921000154,53404.74291528001 2025-05-30,18:37:32.000,150,11013373,13845,0,1748630251,12979.79184333,68.50548921000154,53404.610160000004 2025-05-30,18:37:33.000,150,11013347,14245,0,1748630252,12979.239465909988,68.49139095000282,53404.47740472 2025-05-30,18:37:34.000,150,11013332,14245,0,1748630253,12978.761187899996,68.4772926900041,53404.35862368 2025-05-30,18:37:35.000,150,11013351,13885,0,1748630254,12978.215546789994,68.32926096000301,53404.18394568 2025-05-30,18:37:36.000,150,11013310,13925,0,1748630255,12977.818104500002,68.23762227000407,53404.14901008001 2025-05-30,18:37:37.000,150,11013311,13885,0,1748630256,12977.360035419995,68.07549228000426,53404.0162548 2025-05-30,18:37:38.000,150,11013306,14005,0,1748630257,12976.969329439999,67.88516576999973,53403.91843512 2025-05-30,18:37:39.000,150,11013351,14085,0,1748630258,12976.578623460002,67.68074100000376,53403.75074424 2025-05-30,18:37:40.000,150,11013325,14085,0,1748630259,12976.14749961999,67.45516884000244,53403.673885920005 2025-05-30,18:37:41.000,150,11013324,14325,0,1748630260,12975.716375779994,67.15910538000026,53403.58305336 2025-05-30,18:37:42.000,150,11013352,13965,0,1748630261,12975.359351350002,66.92648408999958,53403.45029808001 2025-05-30,18:37:43.000,150,11013362,14005,0,1748630262,12974.97538168,66.70796106000489,53403.30356856 2025-05-30,18:37:44.000,150,11013358,14285,0,1748630263,12974.591412009999,66.49648716000229,53403.19876176 2025-05-30,18:37:45.000,150,11013341,14245,0,1748630264,12974.200706030002,66.30616064999776,53402.99613528001 2025-05-30,18:37:46.000,150,11013349,13965,0,1748630265,12973.83020897999,66.14403065999795,53402.84940576 2025-05-30,18:37:47.000,150,11013322,13845,0,1748630266,12973.47318455,66.08058849000372,53402.70966336001 2025-05-30,18:37:48.000,150,11013341,13965,0,1748630267,12973.116160119993,66.03124458000093,53402.61184368001 2025-05-30,18:37:49.000,150,11013322,14085,0,1748630268,12972.759135690001,66.0030480600035,53402.430178560004 2025-05-30,18:37:50.000,150,11013331,14205,0,1748630269,12972.482946979995,66.03829371000029,53402.22755208001 2025-05-30,18:37:51.000,150,11013347,14045,0,1748630270,12972.152867789999,66.11583414000052,53402.1297324 2025-05-30,18:37:52.000,150,11013337,14125,0,1748630271,12971.876679079993,66.1651780500033,53401.93409304 2025-05-30,18:37:53.000,150,11013341,14125,0,1748630272,12971.640908230002,66.18632544000138,53401.780376400005 2025-05-30,18:37:54.000,150,11013301,13845,0,1748630273,12971.41861,66.20747282999946,53401.661595360005 2025-05-30,18:37:55.000,150,11013375,13925,0,1748630274,12971.2165207,66.19337457000074,53401.41005904 2025-05-30,18:37:56.000,150,11013324,14125,0,1748630275,12970.947068299989,66.07353936000436,53401.34717496001 2025-05-30,18:37:57.000,150,11013307,14125,0,1748630276,12970.704561140003,65.96075328000006,53401.1864712 2025-05-30,18:37:58.000,150,11013292,13765,0,1748630277,12970.495735529992,65.79862329000025,53401.039741680004 2025-05-30,18:37:59.000,150,11013326,13965,0,1748630278,12970.286909919996,65.62239504000172,53400.9069864 2025-05-30,18:38:00.000,150,11013330,13965,0,1748630279,12970.05113906999,65.48846156999934,53400.74628264001 2025-05-30,18:38:01.000,150,11013372,14165,0,1748630280,12969.91641287,65.34042983999825,53400.62750160001 2025-05-30,18:38:02.000,150,11013320,14045,0,1748630281,12969.74800511999,65.24174201999995,53400.49474632 2025-05-30,18:38:03.000,150,11013345,14085,0,1748630282,12969.620015229993,65.16420158999972,53400.34102968001 2025-05-30,18:38:04.000,150,11013336,13885,0,1748630283,12969.505497959988,65.20649637000315,53400.25718424 2025-05-30,18:38:05.000,150,11013340,14245,0,1748630284,12969.377508069992,65.30518419000146,53400.11744184 2025-05-30,18:38:06.000,150,11013326,14085,0,1748630285,12969.296672349992,65.43911766000383,53399.97071232 2025-05-30,18:38:07.000,150,11013353,14325,0,1748630286,12969.289936039997,65.66468981999788,53399.84494416 2025-05-30,18:38:08.000,150,11013328,13765,0,1748630287,12969.209100319997,65.92550763000327,53399.74712448 2025-05-30,18:38:09.000,150,11013359,13925,0,1748630288,12969.128264599996,66.18632544000138,53399.62135632001 2025-05-30,18:38:10.000,150,11013346,14125,0,1748630289,12969.094583049991,66.45419237999886,53399.55847224 2025-05-30,18:38:11.000,150,11013308,14085,0,1748630290,12969.0609015,66.72205932000361,53399.40475560001 2025-05-30,18:38:12.000,150,11013336,13805,0,1748630291,12969.04069257,66.93353321999894,53399.27200032 2025-05-30,18:38:13.000,150,11013323,14245,0,1748630292,12969.027219949996,67.12385973000346,53399.18116776 2025-05-30,18:38:14.000,150,11013332,14045,0,1748630293,12969.128264599996,67.28598972000327,53399.11828368001 2025-05-30,18:38:15.000,150,11013309,13885,0,1748630294,12969.330353899997,67.39172667000093,53399.00648976 2025-05-30,18:38:16.000,150,11013365,14085,0,1748630295,12969.539179509993,67.42697231999773,53398.88770872 2025-05-30,18:38:17.000,150,11013305,14165,0,1748630296,12969.842313459994,67.41992318999837,53398.83181176001 2025-05-30,18:38:18.000,150,11013341,14005,0,1748630297,12970.185865269996,67.32123537000007,53398.70604360001 2025-05-30,18:38:19.000,150,11013298,14005,0,1748630298,12970.475526599992,67.22254755000176,53398.692069360004 2025-05-30,18:38:20.000,150,11013327,14125,0,1748630299,12970.778660549993,67.08861407999939,53398.63617240001 2025-05-30,18:38:21.000,150,11013298,14165,0,1748630300,12970.994222469999,66.87714018000406,53398.56630120001 2025-05-30,18:38:22.000,150,11013349,13925,0,1748630301,12971.14915759999,66.77140322999912,53398.56630120001 2025-05-30,18:38:23.000,150,11013319,13965,0,1748630302,12971.203048079995,66.66566628000146,53398.545339840006 2025-05-30,18:38:24.000,150,11013385,14125,0,1748630303,12971.13568498,66.58812585000123,53398.57328832 2025-05-30,18:38:25.000,150,11013342,14125,0,1748630304,12970.947068299989,66.51058542000101,53398.57328832 2025-05-30,18:38:26.000,150,11013313,14085,0,1748630305,12970.691088519998,66.51058542000101,53398.51040424 2025-05-30,18:38:27.000,150,11013360,14085,0,1748630306,12970.408163499997,66.44009412000014,53398.49643000001 2025-05-30,18:38:28.000,150,11013352,14045,0,1748630307,12969.99051227999,66.41894673000206,53398.44752016001 2025-05-30,18:38:29.000,150,11013308,13765,0,1748630308,12969.646960469989,66.3484554300012,53398.40559744 2025-05-30,18:38:30.000,150,11013340,13885,0,1748630309,12969.168682459996,66.28501325999969,53398.27284216 2025-05-30,18:38:31.000,150,11013324,13925,0,1748630310,12968.81839434,66.19337457000074,53398.258867920005 2025-05-30,18:38:32.000,150,11013316,14125,0,1748630311,12968.427688359989,66.10878501000116,53398.19598384 2025-05-30,18:38:33.000,150,11013346,14085,0,1748630312,12968.191917509997,66.01714632000221,53398.11213840001 2025-05-30,18:38:34.000,150,11013357,14005,0,1748630313,12968.003300830002,65.9537041500007,53398.0073316 2025-05-30,18:38:35.000,150,11013302,14005,0,1748630314,12967.915728799991,65.86911459000112,53397.95842176 2025-05-30,18:38:36.000,150,11013365,14205,0,1748630315,12967.882047250001,65.84796720000304,53397.9025248 2025-05-30,18:38:37.000,150,11013290,14245,0,1748630316,12967.922465110001,65.7563285100041,53397.76976952 2025-05-30,18:38:38.000,150,11013345,14245,0,1748630317,12967.989828209997,65.69993547000195,53397.69989832001 2025-05-30,18:38:39.000,150,11013301,14085,0,1748630318,12968.050454999997,65.62239504000172,53397.637014240005 2025-05-30,18:38:40.000,150,11013270,13885,0,1748630319,12968.023509760002,65.59419852000428,53397.51124608001 2025-05-30,18:38:41.000,150,11013311,14245,0,1748630320,12968.003300830002,65.53780548000213,53397.52522032 2025-05-30,18:38:42.000,150,11013292,14245,0,1748630321,12967.84162939,65.4955106999987,53397.46233624001 2025-05-30,18:38:43.000,150,11013330,14085,0,1748630322,12967.706903189996,65.53075635000278,53397.39246504001 2025-05-30,18:38:44.000,150,11013338,14005,0,1748630323,12967.51155019999,65.56600199999957,53397.34355520001 2025-05-30,18:38:45.000,150,11013341,14165,0,1748630324,12967.282515659994,65.68583721000323,53397.32259384001 2025-05-30,18:38:46.000,150,11013342,14125,0,1748630325,12967.114107909998,65.83386894000432,53397.301632480005 2025-05-30,18:38:47.000,150,11013350,14085,0,1748630326,12966.925491230002,66.03829371000029,53397.21778704 2025-05-30,18:38:48.000,150,11013293,13925,0,1748630327,12966.730138239996,66.27091500000097,53397.182851440004 2025-05-30,18:38:49.000,150,11013334,13765,0,1748630328,12966.595412039991,66.51763455000037,53397.0640704 2025-05-30,18:38:50.000,150,11013325,13885,0,1748630329,12966.53478524999,66.83484540000063,53397.07105752 2025-05-30,18:38:51.000,150,11013317,14165,0,1748630330,12966.487631079995,67.15910538000026,53397.00817344001 2025-05-30,18:38:52.000,150,11013370,14045,0,1748630331,12966.49436738999,67.48336535999988,53396.91035376001 2025-05-30,18:38:53.000,150,11013330,14125,0,1748630332,12966.528048939996,67.86401838000165,53396.91035376001 2025-05-30,18:38:54.000,150,11013330,13885,0,1748630333,12966.669511449996,68.23762227000407,53396.87541816 2025-05-30,18:38:55.000,150,11013340,13885,0,1748630334,12966.810973959997,68.59007877000113,53396.82650832 2025-05-30,18:38:56.000,150,11013369,13925,0,1748630335,12966.938963849992,68.94958440000482,53396.749650000005 2025-05-30,18:38:57.000,150,11013297,14125,0,1748630336,12967.114107909998,69.2808935100038,53396.749650000005 2025-05-30,18:38:58.000,150,11013322,13965,0,1748630337,12967.188207319989,69.6615465299983,53396.7845856 2025-05-30,18:38:59.000,150,11013333,14005,0,1748630338,12967.32966982999,69.99285564000456,53396.76362424 2025-05-30,18:39:00.000,150,11013283,13965,0,1748630339,12967.423978169994,70.3312138800029,53396.73567576 2025-05-30,18:39:01.000,150,11013364,13965,0,1748630340,12967.57217698999,70.67662125000061,53396.69375304001 2025-05-30,18:39:02.000,150,11013289,13925,0,1748630341,12967.67995795,71.0361268800043,53396.73567576 2025-05-30,18:39:03.000,150,11013342,14285,0,1748630342,12967.787738909996,71.34628859999793,53396.7147144 2025-05-30,18:39:04.000,150,11013320,13925,0,1748630343,12967.882047250001,71.63530293000076,53396.69375304001 2025-05-30,18:39:05.000,150,11013336,13885,0,1748630344,12967.929201419996,71.90316986999824,53396.72868864 2025-05-30,18:39:06.000,150,11013351,14045,0,1748630345,12967.962882970001,72.17103681000299,53396.798559840005 2025-05-30,18:39:07.000,150,11013330,14045,0,1748630346,12967.935937729992,72.28382289000001,53396.847469680004 2025-05-30,18:39:08.000,150,11013332,13965,0,1748630347,12967.834893079991,72.39660897000431,53396.81952120001 2025-05-30,18:39:09.000,150,11013326,13845,0,1748630348,12967.70016688,72.44595287999982,53396.868431040006 2025-05-30,18:39:10.000,150,11013321,13965,0,1748630349,12967.55870437,72.4318546200011,53396.77061136001 2025-05-30,18:39:11.000,150,11013338,14045,0,1748630350,12967.43745079,72.37546157999896,53396.749650000005 2025-05-30,18:39:12.000,150,11013348,14085,0,1748630351,12967.295988279999,72.27677376000065,53396.7147144 2025-05-30,18:39:13.000,150,11013333,13725,0,1748630352,12967.120844219993,72.17808594000235,53396.68676592 2025-05-30,18:39:14.000,150,11013333,14085,0,1748630353,12967.053481119998,72.09349638000276,53396.679778800004 2025-05-30,18:39:15.000,150,11013372,14005,0,1748630354,12966.905282300002,72.00185769000382,53396.6099076 2025-05-30,18:39:16.000,150,11013324,14085,0,1748630355,12966.763819790001,71.92431726000359,53396.5400364 2025-05-30,18:39:17.000,150,11013316,14085,0,1748630356,12966.595412039991,71.82562943999801,53396.51907504 2025-05-30,18:39:18.000,150,11013353,14045,0,1748630357,12966.467422149995,71.74808900999778,53396.51907504 2025-05-30,18:39:19.000,150,11013386,13845,0,1748630358,12966.37311380999,71.67054858000483,53396.44920384 2025-05-30,18:39:20.000,150,11013362,14125,0,1748630359,12966.25859654,71.60005728000397,53396.37234552 2025-05-30,18:39:21.000,150,11013317,13845,0,1748630360,12966.21817868,71.5648116299999,53396.38631976001 2025-05-30,18:39:22.000,150,11013358,13845,0,1748630361,12966.123870339994,71.53661511000246,53396.28850008001 2025-05-30,18:39:23.000,150,11013323,13885,0,1748630362,12966.056507239999,71.48727119999967,53396.27452584 2025-05-30,18:39:24.000,150,11013346,13845,0,1748630363,12965.989144139989,71.46612381000159,53396.16971904001 2025-05-30,18:39:25.000,150,11013336,13805,0,1748630364,12965.928517349988,71.45202555000287,53396.19068040001 2025-05-30,18:39:26.000,150,11013389,14085,0,1748630365,12965.941989969993,71.44497642000351,53396.14875768001 2025-05-30,18:39:27.000,150,11013359,14325,0,1748630366,12965.901572109993,71.4308781600048,53396.05792512 2025-05-30,18:39:28.000,150,11013373,13965,0,1748630367,12965.955462589998,71.381534250002,53395.97407968001 2025-05-30,18:39:29.000,150,11013349,13805,0,1748630368,12966.009353069989,71.3180920800005,53395.98106680001 2025-05-30,18:39:30.000,150,11013319,14085,0,1748630369,12966.123870339994,71.25464990999899,53395.93215696001 2025-05-30,18:39:31.000,150,11013308,13765,0,1748630370,12966.204706059994,71.21235513000283,53395.89722136 2025-05-30,18:39:32.000,150,11013331,13765,0,1748630371,12966.265332849995,71.1066181799979,53395.85529864001 2025-05-30,18:39:33.000,150,11013318,14325,0,1748630372,12966.33943226,71.00088123000023,53395.81337592001 2025-05-30,18:39:34.000,150,11013330,13925,0,1748630373,12966.35290487999,70.93038992999936,53395.78542744001 2025-05-30,18:39:35.000,150,11013359,13765,0,1748630374,12966.346168569995,70.85284949999914,53395.75049184 2025-05-30,18:39:36.000,150,11013348,14165,0,1748630375,12966.325959639995,70.67662125000061,53395.694594880006 2025-05-30,18:39:37.000,150,11013309,14165,0,1748630376,12966.31922333,70.54973691000487,53395.68760776001 2025-05-30,18:39:38.000,150,11013301,14125,0,1748630377,12966.366377499995,70.41580344000249,53395.68760776001 2025-05-30,18:39:39.000,150,11013323,14045,0,1748630378,12966.33269594999,70.2325260600046,53395.65267216 2025-05-30,18:39:40.000,150,11013340,13885,0,1748630379,12966.37985012,70.09859259000223,53395.624723680005 2025-05-30,18:39:41.000,150,11013379,13965,0,1748630380,12966.406795359995,69.92941347000306,53395.54786536001 2025-05-30,18:39:42.000,150,11013306,13885,0,1748630381,12966.447213219995,69.78138174000196,53395.575813840005 2025-05-30,18:39:43.000,150,11013345,13965,0,1748630382,12966.51457631999,69.61925175000215,53395.51292976 2025-05-30,18:39:44.000,150,11013319,14005,0,1748630383,12966.595412039991,69.49941653999849,53395.41511008 2025-05-30,18:39:45.000,150,11013363,14045,0,1748630384,12966.716665619992,69.30204090000188,53395.477994160006 2025-05-30,18:39:46.000,150,11013413,13725,0,1748630385,12966.810973959997,69.18925482000486,53395.47100704001 2025-05-30,18:39:47.000,150,11013346,13885,0,1748630386,12966.986118020002,69.0694196100012,53395.408122960005 2025-05-30,18:39:48.000,150,11013352,14125,0,1748630387,12967.154525769998,68.99892831000034,53395.39414872 2025-05-30,18:39:49.000,150,11013345,14205,0,1748630388,12967.343142449994,68.98483005000162,53395.35222600001 2025-05-30,18:39:50.000,150,11013347,14005,0,1748630389,12967.55196805999,68.92138788000011,53395.33126464001 2025-05-30,18:39:51.000,150,11013337,14205,0,1748630390,12967.74058474,68.9072896200014,53395.289341920005 2025-05-30,18:39:52.000,150,11013317,14045,0,1748630391,12967.855102009991,68.8720439700046,53395.338251760004 2025-05-30,18:39:53.000,150,11013383,13925,0,1748630392,12967.956146659992,68.81565093000245,53395.3172904 2025-05-30,18:39:54.000,150,11013349,14165,0,1748630393,12968.023509760002,68.7592578900003,53395.338251760004 2025-05-30,18:39:55.000,150,11013397,14045,0,1748630394,12968.104345480002,68.68171746000007,53395.35222600001 2025-05-30,18:39:56.000,150,11013357,13845,0,1748630395,12968.164972270002,68.6112261599992,53395.338251760004 2025-05-30,18:39:57.000,150,11013384,14205,0,1748630396,12968.306434779988,68.52663659999962,53395.33126464001 2025-05-30,18:39:58.000,150,11013323,13925,0,1748630397,12968.427688359989,68.47024356000475,53395.32427752 2025-05-30,18:39:59.000,150,11013360,14045,0,1748630398,12968.58935979999,68.43499791000067,53395.32427752 2025-05-30,18:40:00.000,150,11013350,13925,0,1748630399,12968.75103123999,68.4138505200026,53395.29632904 2025-05-30,18:40:01.000,150,11013333,14005,0,1748630400,12968.905966369995,68.38565399999788,53395.26838056 2025-05-30,18:40:02.000,150,11013343,14125,0,1748630401,12969.121528290001,68.43499791000067,53395.3172904 2025-05-30,18:40:03.000,150,11013365,14165,0,1748630402,12969.269727109997,68.5125383400009,53395.26838056 2025-05-30,18:40:04.000,150,11013335,14085,0,1748630403,12969.337090209992,68.61827528999856,53395.25440632 2025-05-30,18:40:05.000,150,11013318,14045,0,1748630404,12969.471816409998,68.73811050000222,53395.2474192 2025-05-30,18:40:06.000,150,11013383,13965,0,1748630405,12969.559388439993,68.92138788000011,53395.26838056 2025-05-30,18:40:07.000,150,11013346,13925,0,1748630406,12969.579597369993,69.15400917000079,53395.26838056 2025-05-30,18:40:08.000,150,11013359,14085,0,1748630407,12969.633487849998,69.40072872000019,53395.2474192 2025-05-30,18:40:09.000,150,11013311,14085,0,1748630408,12969.646960469989,69.69679218000238,53395.21248360001 2025-05-30,18:40:10.000,150,11013384,13925,0,1748630409,12969.613278919998,69.99990477000392,53395.240432080005 2025-05-30,18:40:11.000,150,11013382,13885,0,1748630410,12969.552652129998,70.31006649000483,53395.26139344001 2025-05-30,18:40:12.000,150,11013388,14205,0,1748630411,12969.478552719993,70.69071950999933,53395.19850936 2025-05-30,18:40:13.000,150,11013379,14085,0,1748630412,12969.417925929993,71.02202861999831,53395.21248360001 2025-05-30,18:40:14.000,150,11013331,14245,0,1748630413,12969.323617590002,71.32514120999986,53395.16357376001 2025-05-30,18:40:15.000,150,11013341,14125,0,1748630414,12969.222572940002,71.67054858000483,53395.21248360001 2025-05-30,18:40:16.000,150,11013370,14005,0,1748630415,12969.108055669996,72.03710334000061,53395.12863816 2025-05-30,18:40:17.000,150,11013403,13885,0,1748630416,12969.087846739996,72.41775636000239,53395.16357376001 2025-05-30,18:40:18.000,150,11013361,14045,0,1748630417,12969.081110430001,72.81955677000224,53395.14959952 2025-05-30,18:40:19.000,150,11013289,14125,0,1748630418,12969.087846739996,73.2354554400008,53395.177548 2025-05-30,18:40:20.000,150,11013317,14085,0,1748630419,12969.101319360001,73.66545236999809,53395.13562528001 2025-05-30,18:40:21.000,150,11013323,13765,0,1748630420,12969.168682459996,74.09544930000266,53395.142612400006 2025-05-30,18:40:22.000,150,11013350,14045,0,1748630421,12969.215836629992,74.5324953599993,53395.177548 2025-05-30,18:40:23.000,150,11013376,14085,0,1748630422,12969.316881279992,74.88495186000364,53395.26139344001 2025-05-30,18:40:24.000,150,11013381,14165,0,1748630423,12969.384244380002,75.27970314000413,53395.170560880004 2025-05-30,18:40:25.000,150,11013350,14125,0,1748630424,12969.451607479998,75.6956018100027,53395.19850936 2025-05-30,18:40:26.000,150,11013308,14045,0,1748630425,12969.471816409998,76.10445135000191,53395.22645784 2025-05-30,18:40:27.000,150,11013364,14245,0,1748630426,12969.438134859993,76.58379219000199,53395.27536768 2025-05-30,18:40:28.000,150,11013341,14125,0,1748630427,12969.424662240002,77.03493651000463,53395.28235480001 2025-05-30,18:40:29.000,150,11013349,13925,0,1748630428,12969.364035450002,77.54247387000214,53395.34523888 2025-05-30,18:40:30.000,150,11013339,14325,0,1748630429,12969.249518179997,77.97951992999879,53395.36620024 2025-05-30,18:40:31.000,150,11013325,13965,0,1748630430,12969.101319360001,78.4518116399995,53395.310303280006 2025-05-30,18:40:32.000,150,11013364,14325,0,1748630431,12969.033956259991,78.9100050900015,53395.289341920005 2025-05-30,18:40:33.000,150,11013340,14085,0,1748630432,12968.98006578,79.3681985400035,53395.3172904 2025-05-30,18:40:34.000,150,11013373,13885,0,1748630433,12968.91270267999,79.81934285999887,53395.240432080005 2025-05-30,18:40:35.000,150,11013321,14045,0,1748630434,12968.905966369995,80.23524153000471,53395.310303280006 2025-05-30,18:40:36.000,150,11013363,14125,0,1748630435,12968.89923006,80.60884541999985,53395.2474192 2025-05-30,18:40:37.000,150,11013347,13965,0,1748630436,12968.865548509995,81.00359670000034,53395.28235480001 2025-05-30,18:40:38.000,150,11013339,14085,0,1748630437,12968.825130649995,81.28556190000381,53395.170560880004 2025-05-30,18:40:39.000,150,11013350,14165,0,1748630438,12968.764503859995,81.54637971000193,53395.170560880004 2025-05-30,18:40:40.000,150,11013330,14205,0,1748630439,12968.724085999995,81.75785361000453,53395.15658664 2025-05-30,18:40:41.000,150,11013347,14125,0,1748630440,12968.71734969,81.91293446999771,53395.16357376001 2025-05-30,18:40:42.000,150,11013343,14165,0,1748630441,12968.703877069995,82.04686794000008,53395.16357376001 2025-05-30,18:40:43.000,150,11013353,14085,0,1748630442,12968.67693183,82.2089979299999,53395.11466392001 2025-05-30,18:40:44.000,150,11013347,14045,0,1748630443,12968.64998658999,82.2724401000014,53395.01684424001 2025-05-30,18:40:45.000,150,11013352,13965,0,1748630444,12968.63651397,82.35702966000099,53395.00985712 2025-05-30,18:40:46.000,150,11013351,14005,0,1748630445,12968.575887179999,82.42752096000186,53395.00985712 2025-05-30,18:40:47.000,150,11013391,14165,0,1748630446,12968.528733009989,82.50506139000208,53395.023831360006 2025-05-30,18:40:48.000,150,11013360,14365,0,1748630447,12968.481578839994,82.56850356000359,53394.99588288001 2025-05-30,18:40:49.000,150,11013355,14045,0,1748630448,12968.414215739998,82.66014225000254,53394.91902456 2025-05-30,18:40:50.000,150,11013356,13925,0,1748630449,12968.292962159998,82.75883007000084,53394.87710184001 2025-05-30,18:40:51.000,150,11013401,14045,0,1748630450,12968.205390130002,82.85751788999914,53394.82819200001 2025-05-30,18:40:52.000,150,11013369,14005,0,1748630451,12968.016773449992,82.97030397000344,53394.75133368 2025-05-30,18:40:53.000,150,11013369,14205,0,1748630452,12967.942674040001,83.13948309000261,53394.82120488 2025-05-30,18:40:54.000,150,11013337,14245,0,1748630453,12967.774266289991,83.27341655999771,53394.70242384 2025-05-30,18:40:55.000,150,11013360,13885,0,1748630454,12967.5789133,83.40030090000073,53394.63255264001 2025-05-30,18:40:56.000,150,11013346,14245,0,1748630455,12967.41050554999,83.50603784999839,53394.49281024001 2025-05-30,18:40:57.000,150,11013398,14245,0,1748630456,12967.275779349999,83.5342343700031,53394.46486176001 2025-05-30,18:40:58.000,150,11013380,14125,0,1748630457,12967.147789459988,83.57652914999926,53394.38800344 2025-05-30,18:40:59.000,150,11013336,14125,0,1748630458,12967.013063259998,83.63997132000077,53394.34608072001 2025-05-30,18:41:00.000,150,11013316,14045,0,1748630459,12966.905282300002,83.62587306000205,53394.24127392 2025-05-30,18:41:01.000,150,11013357,14245,0,1748630460,12966.824446580002,83.63292219000141,53394.12249288 2025-05-30,18:41:02.000,150,11013317,14045,0,1748630461,12966.709929309996,83.64702045000013,53394.04563456 2025-05-30,18:41:03.000,150,11013367,14005,0,1748630462,12966.60214835,83.70341349000228,53394.01069896001 2025-05-30,18:41:04.000,150,11013373,14125,0,1748630463,12966.53478524999,83.78800305000186,53393.89191792001 2025-05-30,18:41:05.000,150,11013398,13925,0,1748630464,12966.528048939996,83.9289856500036,53393.82204672001 2025-05-30,18:41:06.000,150,11013362,14205,0,1748630465,12966.48089477,84.04882085999998,53393.76614976 2025-05-30,18:41:07.000,150,11013335,14245,0,1748630466,12966.44047691,84.18980346000171,53393.661342960004 2025-05-30,18:41:08.000,150,11013374,14165,0,1748630467,12966.35290487999,84.3096386699981,53393.5705104 2025-05-30,18:41:09.000,150,11013384,14245,0,1748630468,12966.31922333,84.49291605000326,53393.53557480001 2025-05-30,18:41:10.000,150,11013361,14245,0,1748630469,12966.35964119,84.5845547400022,53393.40281952 2025-05-30,18:41:11.000,150,11013353,13845,0,1748630470,12966.33943226,84.61275125999964,53393.325961200004 2025-05-30,18:41:12.000,150,11013356,14085,0,1748630471,12966.41353166999,84.59160387000156,53393.30499984 2025-05-30,18:41:13.000,150,11013340,14085,0,1748630472,12966.43374059999,84.54930908999813,53393.228141520005 2025-05-30,18:41:14.000,150,11013324,14245,0,1748630473,12966.56173049,84.43652301000111,53393.17224456001 2025-05-30,18:41:15.000,150,11013371,14045,0,1748630474,12966.649302519996,84.29554040999938,53393.15128320001 2025-05-30,18:41:16.000,150,11013378,14285,0,1748630475,12966.682984070001,84.09111564000341,53393.1163476 2025-05-30,18:41:17.000,150,11013350,14005,0,1748630476,12966.757083479992,83.91488739000488,53393.03250216001 2025-05-30,18:41:18.000,150,11013322,14125,0,1748630477,12966.777292409992,83.70341349000228,53393.0464764 2025-05-30,18:41:19.000,150,11013398,14125,0,1748630478,12966.770556099997,83.48489046000032,53393.00455368001 2025-05-30,18:41:20.000,150,11013302,14405,0,1748630479,12966.750347169997,83.26636742999835,53392.92070824 2025-05-30,18:41:21.000,150,11013339,13885,0,1748630480,12966.730138239996,83.04079527000431,53392.892759760005 2025-05-30,18:41:22.000,150,11013335,14085,0,1748630481,12966.804237650002,82.79407572000491,53392.88577264001 2025-05-30,18:41:23.000,150,11013374,13885,0,1748630482,12966.898545989992,82.55440530000487,53392.83686280001 2025-05-30,18:41:24.000,150,11013348,14165,0,1748630483,12966.979381709993,82.34998053000163,53392.83686280001 2025-05-30,18:41:25.000,150,11013339,13965,0,1748630484,12967.107371599988,82.0609661999988,53392.773978720004 2025-05-30,18:41:26.000,150,11013300,13725,0,1748630485,12967.235361489998,81.75785361000453,53392.78795296001 2025-05-30,18:41:27.000,150,11013371,14205,0,1748630486,12967.41050554999,81.44064276000427,53392.76699160001 2025-05-30,18:41:28.000,150,11013316,14245,0,1748630487,12967.626067469995,81.11638278000464,53392.75301736 2025-05-30,18:41:29.000,150,11013332,13965,0,1748630488,12967.82142046,80.69343497999944,53392.822888560004 2025-05-30,18:41:30.000,150,11013394,14245,0,1748630489,12968.077400239992,80.32688022000366,53392.81590144001 2025-05-30,18:41:31.000,150,11013383,13965,0,1748630490,12968.367061569988,79.88983415999974,53392.76699160001 2025-05-30,18:41:32.000,150,11013339,14125,0,1748630491,12968.663459209994,79.47393549000117,53392.86481128001 2025-05-30,18:41:33.000,150,11013357,13885,0,1748630492,12968.946384229996,79.02279116999853,53392.892759760005 2025-05-30,18:41:34.000,150,11013422,14165,0,1748630493,12969.256254489992,78.58574511000188,53392.91372112001 2025-05-30,18:41:35.000,150,11013350,13805,0,1748630494,12969.552652129998,78.14869904999796,53393.03250216001 2025-05-30,18:41:36.000,150,11013375,14005,0,1748630495,12969.741268809994,77.71165299000131,53393.00455368001 2025-05-30,18:41:37.000,150,11013348,14205,0,1748630496,12969.95683073,77.3380490999989,53393.06743776 2025-05-30,18:41:38.000,150,11013344,14125,0,1748630497,12970.19260157999,76.92919955999969,53393.130321840006 2025-05-30,18:41:39.000,150,11013380,14045,0,1748630498,12970.428372429997,76.56264480000391,53393.19320592 2025-05-30,18:41:40.000,150,11013365,14165,0,1748630499,12970.670879589998,76.1537952600047,53393.25609 2025-05-30,18:41:41.000,150,11013350,14085,0,1748630500,12970.953804609999,75.80133876000036,53393.31198696 2025-05-30,18:41:42.000,150,11013372,14085,0,1748630501,12971.22999331999,75.37134183000308,53393.430768 2025-05-30,18:41:43.000,150,11013371,13725,0,1748630502,12971.539863580001,75.04003272000409,53393.493652080004 2025-05-30,18:41:44.000,150,11013363,14085,0,1748630503,12971.822788600002,74.68757621999976,53393.55653616001 2025-05-30,18:41:45.000,150,11013348,14245,0,1748630504,12972.105713619989,74.40561102000356,53393.61942024 2025-05-30,18:41:46.000,150,11013348,14005,0,1748630505,12972.361693399995,74.13774407999881,53393.731214160005 2025-05-30,18:41:47.000,150,11013367,13845,0,1748630506,12972.57725532,73.91217192000477,53393.829033840004 2025-05-30,18:41:48.000,150,11013361,13965,0,1748630507,12972.860180340002,73.7288945399996,53393.86396944 2025-05-30,18:41:49.000,150,11013334,13965,0,1748630508,12973.143105359988,73.56676454999979,53393.96178912001 2025-05-30,18:41:50.000,150,11013358,14085,0,1748630509,12973.52707502999,73.46102760000213,53394.01069896001 2025-05-30,18:41:51.000,150,11013350,14165,0,1748630510,12973.890835769991,73.35529065000446,53394.115505760004 2025-05-30,18:41:52.000,150,11013356,14005,0,1748630511,12974.315223299993,73.21430805000273,53394.1993512 2025-05-30,18:41:53.000,150,11013375,14005,0,1748630512,12974.780028689995,73.15086588000122,53394.283196640004 2025-05-30,18:41:54.000,150,11013374,13925,0,1748630513,12975.184207289996,73.08742370999971,53394.401977680005 2025-05-30,18:41:55.000,150,11013312,13925,0,1748630514,12975.628803749998,73.05922719000228,53394.54172008001 2025-05-30,18:41:56.000,150,11013387,13925,0,1748630515,12976.07340021,73.00283415000013,53394.61159128001 2025-05-30,18:41:57.000,150,11013314,13805,0,1748630516,12976.531469289992,72.93234284999926,53394.737359440005 2025-05-30,18:41:58.000,150,11013394,14005,0,1748630517,12976.989538369999,72.86185154999839,53394.89806320001 2025-05-30,18:41:59.000,150,11013353,14125,0,1748630518,12977.47455269,72.79840938000416,53395.00985712 2025-05-30,18:42:00.000,150,11013368,14085,0,1748630519,12977.939358080002,72.76316373000009,53395.12863816 2025-05-30,18:42:01.000,150,11013347,14165,0,1748630520,12978.38395453999,72.71381982000457,53395.2474192 2025-05-30,18:42:02.000,150,11013356,13885,0,1748630521,12978.868968859992,72.63627939000435,53395.40113584001 2025-05-30,18:42:03.000,150,11013351,14045,0,1748630522,12979.421346279989,72.55168983000476,53395.58280096 2025-05-30,18:42:04.000,150,11013359,14085,0,1748630523,12979.90636059999,72.49529679000261,53395.66664640001 2025-05-30,18:42:05.000,150,11013360,13885,0,1748630524,12980.472210639993,72.43890375000046,53395.82036304 2025-05-30,18:42:06.000,150,11013332,13805,0,1748630525,12980.977433889995,72.43890375000046,53395.98106680001 2025-05-30,18:42:07.000,150,11013363,13925,0,1748630526,12981.576965480002,72.47414940000453,53396.127796320005 2025-05-30,18:42:08.000,150,11013356,14245,0,1748630527,12982.16976076,72.48824766000325,53396.344397040004 2025-05-30,18:42:09.000,150,11013361,14005,0,1748630528,12982.829919139993,72.51644418000069,53396.47715232001 2025-05-30,18:42:10.000,150,11013345,14045,0,1748630529,12983.564176929991,72.54464069999813,53396.679778800004 2025-05-30,18:42:11.000,150,11013395,13885,0,1748630530,12984.31864364999,72.56578809000348,53396.87541816 2025-05-30,18:42:12.000,150,11013385,13765,0,1748630531,12985.019219889997,72.55168983000476,53397.0640704 2025-05-30,18:42:13.000,150,11013330,14205,0,1748630532,12985.69958719999,72.50234592000197,53397.252722640005 2025-05-30,18:42:14.000,150,11013353,14045,0,1748630533,12986.272173550002,72.4811985300039,53397.448362 2025-05-30,18:42:15.000,150,11013372,14045,0,1748630534,12986.790869419994,72.46005113999854,53397.6929112 2025-05-30,18:42:16.000,150,11013379,13925,0,1748630535,12987.26914743,72.40365810000367,53397.88855056 2025-05-30,18:42:17.000,150,11013343,14005,0,1748630536,12987.707007579993,72.31906854000408,53398.10515128 2025-05-30,18:42:18.000,150,11013367,13925,0,1748630537,12988.131395109995,72.22742984999786,53398.2868164 2025-05-30,18:42:19.000,150,11013366,14125,0,1748630538,12988.515364779996,72.12874202999956,53398.4614944 2025-05-30,18:42:20.000,150,11013369,13965,0,1748630539,12988.852180280002,71.89612073999888,53398.69905648 2025-05-30,18:42:21.000,150,11013306,14125,0,1748630540,12989.188995779994,71.6634994499982,53398.87373448001 2025-05-30,18:42:22.000,150,11013363,14245,0,1748630541,12989.50560235,71.36743599000329,53399.097322320005 2025-05-30,18:42:23.000,150,11013387,13845,0,1748630542,12989.842417849992,71.02907774999767,53399.29296168 2025-05-30,18:42:24.000,150,11013363,14165,0,1748630543,12990.159024419998,70.66252299000189,53399.46763968 2025-05-30,18:42:25.000,150,11013369,13965,0,1748630544,12990.441949439999,70.2325260600046,53399.663279039996 2025-05-30,18:42:26.000,150,11013352,14285,0,1748630545,12990.69792921999,69.76728348000324,53399.830969919996 2025-05-30,18:42:27.000,150,11013342,14045,0,1748630546,12991.014535789996,69.33728654999868,53400.01962216 2025-05-30,18:42:28.000,150,11013354,14205,0,1748630547,12991.317669739998,68.80860180000309,53400.14539032001 2025-05-30,18:42:29.000,150,11013329,13805,0,1748630548,12991.553440589989,68.32221183000365,53400.320068320005 2025-05-30,18:42:30.000,150,11013357,14045,0,1748630549,12991.849838229995,67.8569692500023,53400.44583648 2025-05-30,18:42:31.000,150,11013316,13965,0,1748630550,12992.072136459996,67.42697231999773,53400.59955312001 2025-05-30,18:42:32.000,150,11013348,13885,0,1748630551,12992.267489450001,66.968778870003,53400.78121824 2025-05-30,18:42:33.000,150,11013338,14165,0,1748630552,12992.469578750002,66.5458310699978,53400.92794776 2025-05-30,18:42:34.000,150,11013362,14045,0,1748630553,12992.550414470003,66.17222718000266,53401.12358712 2025-05-30,18:42:35.000,150,11013389,13965,0,1748630554,12992.624513879993,65.87616372000048,53401.28429088 2025-05-30,18:42:36.000,150,11013356,14125,0,1748630555,12992.604304949993,65.59419852000428,53401.38211056 2025-05-30,18:42:37.000,150,11013311,13965,0,1748630556,12992.590832329988,65.42501939999784,53401.57774992 2025-05-30,18:42:38.000,150,11013347,14085,0,1748630557,12992.543678159993,65.2487911499993,53401.69653096 2025-05-30,18:42:39.000,150,11013342,13965,0,1748630558,12992.557150779998,65.15715246000036,53401.85723472 2025-05-30,18:42:40.000,150,11013358,13845,0,1748630559,12992.536941849998,65.0866611599995,53402.03889984001 2025-05-30,18:42:41.000,150,11013268,13965,0,1748630560,12992.456106129997,65.07256290000078,53402.12274528 2025-05-30,18:42:42.000,150,11013357,13725,0,1748630561,12992.348325170002,65.0866611599995,53402.22056496 2025-05-30,18:42:43.000,150,11013357,14245,0,1748630562,12992.368534100002,65.12895594000292,53402.31139752 2025-05-30,18:42:44.000,150,11013370,14245,0,1748630563,12992.307907310002,65.17125071999908,53402.39524296001 2025-05-30,18:42:45.000,150,11013262,14005,0,1748630564,12992.334852549997,65.20649637000315,53402.50703688 2025-05-30,18:42:46.000,150,11013331,13925,0,1748630565,12992.382006719992,65.24174201999995,53402.618830800006 2025-05-30,18:42:47.000,150,11013315,14085,0,1748630566,12992.355061479997,65.31928245000017,53402.69568912 2025-05-30,18:42:48.000,150,11013341,13885,0,1748630567,12992.361797789992,65.34747897000489,53402.765560320004 2025-05-30,18:42:49.000,150,11013375,13925,0,1748630568,12992.361797789992,65.38272462000168,53402.884341360004 2025-05-30,18:42:50.000,150,11013300,14005,0,1748630569,12992.321379929992,65.40387200999976,53402.91927696 2025-05-30,18:42:51.000,150,11013368,13725,0,1748630570,12992.341588859992,65.37567549000232,53403.01010952 2025-05-30,18:42:52.000,150,11013379,14045,0,1748630571,12992.328116240002,65.34042983999825,53403.08696784 2025-05-30,18:42:53.000,150,11013293,13925,0,1748630572,12992.348325170002,65.24174201999995,53403.14985192 2025-05-30,18:42:54.000,150,11013386,14045,0,1748630573,12992.280962069992,65.13600507000228,53403.19177464001 2025-05-30,18:42:55.000,150,11013345,14085,0,1748630574,12992.186653730001,65.06551377000142,53403.22671024 2025-05-30,18:42:56.000,150,11013365,13965,0,1748630575,12992.10581801,64.91043291000096,53403.289594320006 2025-05-30,18:42:57.000,150,11013285,14245,0,1748630576,12991.930673949995,64.76945030999923,53403.338504160005 2025-05-30,18:42:58.000,150,11013304,14045,0,1748630577,12991.809420369995,64.61436944999878,53403.42933672001 2025-05-30,18:42:59.000,150,11013341,13925,0,1748630578,12991.69490309999,64.42404294000153,53403.37343976 2025-05-30,18:43:00.000,150,11013334,13965,0,1748630579,12991.539967969999,64.24076556000364,53403.46427232 2025-05-30,18:43:01.000,150,11013280,14005,0,1748630580,12991.351351290003,63.99404601000424,53403.44331096 2025-05-30,18:43:02.000,150,11013314,14085,0,1748630581,12991.149261990002,63.78257211000164,53403.4922208 2025-05-30,18:43:03.000,150,11013344,14005,0,1748630582,12990.920227449991,63.59929473000375,53403.44331096 2025-05-30,18:43:04.000,150,11013316,13965,0,1748630583,12990.71813814999,63.38782083000115,53403.457285200006 2025-05-30,18:43:05.000,150,11013300,13885,0,1748630584,12990.57667563999,63.24683822999941,53403.42933672001 2025-05-30,18:43:06.000,150,11013375,14085,0,1748630585,12990.421740509999,63.07765911000024,53403.387414000004 2025-05-30,18:43:07.000,150,11013368,14005,0,1748630586,12990.327432169994,62.88733260000299,53403.30356856 2025-05-30,18:43:08.000,150,11013365,13965,0,1748630587,12990.219651209998,62.72520261000318,53403.32452992 2025-05-30,18:43:09.000,150,11013285,13965,0,1748630588,12990.051243460002,62.584220010001445,53403.268632960004 2025-05-30,18:43:10.000,150,11013367,14125,0,1748630589,12989.903044639992,62.47848306000378,53403.268632960004 2025-05-30,18:43:11.000,150,11013325,14245,0,1748630590,12989.68748272,62.3938935000042,53403.2476716 2025-05-30,18:43:12.000,150,11013316,14005,0,1748630591,12989.46518449,62.30930394000461,53403.16382616001 2025-05-30,18:43:13.000,150,11013317,13725,0,1748630592,12989.21594101999,62.2458617700031,53403.14985192 2025-05-30,18:43:14.000,150,11013354,13765,0,1748630593,12989.034060649989,62.21061611999903,53403.100942080004 2025-05-30,18:43:15.000,150,11013289,14205,0,1748630594,12988.879125519998,62.28815654999926,53403.121903440006 2025-05-30,18:43:16.000,150,11013349,14085,0,1748630595,12988.724190389992,62.29520567999862,53402.98216104 2025-05-30,18:43:17.000,150,11013292,13885,0,1748630596,12988.535573709996,62.34454959000141,53402.91927696 2025-05-30,18:43:18.000,150,11013284,14245,0,1748630597,12988.434529059996,62.45028653999907,53402.905302720006 2025-05-30,18:43:19.000,150,11013352,13965,0,1748630598,12988.333484409995,62.527826969999296,53402.84940576 2025-05-30,18:43:20.000,150,11013366,13925,0,1748630599,12988.212230829995,62.626514790004876,53402.77953456001 2025-05-30,18:43:21.000,150,11013295,14245,0,1748630600,12988.070768319994,62.78864478000469,53402.70966336001 2025-05-30,18:43:22.000,150,11013324,14125,0,1748630601,12988.04382308,62.943725639997865,53402.68171488 2025-05-30,18:43:23.000,150,11013327,14085,0,1748630602,12987.969723669994,63.09880649999832,53402.59088232001 2025-05-30,18:43:24.000,150,11013375,13925,0,1748630603,12987.936042119989,63.275034750004124,53402.5838952 2025-05-30,18:43:25.000,150,11013291,13925,0,1748630604,12987.942778429999,63.451263000002655,53402.45812704 2025-05-30,18:43:26.000,150,11013352,14085,0,1748630605,12987.949514739994,63.585196469997754,53402.45812704 2025-05-30,18:43:27.000,150,11013294,14165,0,1748630606,12987.942778429999,63.73322819999885,53402.43716568 2025-05-30,18:43:28.000,150,11013264,14085,0,1748630607,12987.868679019994,63.846014280003146,53402.381268720004 2025-05-30,18:43:29.000,150,11013273,14085,0,1748630608,12987.834997469989,63.88125992999994,53402.39524296001 2025-05-30,18:43:30.000,150,11013306,14085,0,1748630609,12987.686798649993,63.95880036000017,53402.38825584 2025-05-30,18:43:31.000,150,11013348,14245,0,1748630610,12987.579017689997,64.0010951400036,53402.36030736 2025-05-30,18:43:32.000,150,11013348,14045,0,1748630611,12987.417346249997,64.02929166000104,53402.31838464 2025-05-30,18:43:33.000,150,11013324,14125,0,1748630612,12987.235465879996,64.04338991999975,53402.27646192001 2025-05-30,18:43:34.000,150,11013361,14245,0,1748630613,12987.053585509995,64.05748817999847,53402.22056496 2025-05-30,18:43:35.000,150,11013262,14045,0,1748630614,12986.82455097,64.02929166000104,53402.10178392 2025-05-30,18:43:36.000,150,11013347,13885,0,1748630615,12986.662879529998,63.95880036000017,53402.07383544 2025-05-30,18:43:37.000,150,11013289,14485,0,1748630616,12986.507944399993,63.909456450004654,53401.98999000001 2025-05-30,18:43:38.000,150,11013310,14285,0,1748630617,12986.433844990002,63.860112540001865,53401.98999000001 2025-05-30,18:43:39.000,150,11013357,14045,0,1748630618,12986.433844990002,63.73322819999885,53401.899157440006 2025-05-30,18:43:40.000,150,11013342,14245,0,1748630619,12986.480999159998,63.676835160003975,53401.899157440006 2025-05-30,18:43:41.000,150,11013278,14045,0,1748630620,12986.642670599998,63.60634386000311,53401.80133776001 2025-05-30,18:43:42.000,150,11013330,13965,0,1748630621,12986.831287279994,63.55699995000032,53401.77338928001 2025-05-30,18:43:43.000,150,11013310,14245,0,1748630622,12987.14115753999,63.451263000002655,53401.75242792001 2025-05-30,18:43:54.000,150,11013356,14365,0,1748630633,12991.270515570002,63.0847082399996,53401.70351808001 2025-05-30,18:43:55.000,150,11013255,14085,0,1748630634,12991.600594759999,63.035364330004086,53401.77338928001 2025-05-30,18:43:56.000,150,11013343,14085,0,1748630635,12991.88351978,62.97192216000258,53401.710505200004 2025-05-30,18:43:57.000,150,11013357,14085,0,1748630636,12992.112554319996,62.9507747700045,53401.72447944001 2025-05-30,18:43:58.000,150,11013327,14165,0,1748630637,12992.314643619997,62.85913607999828,53401.84326048 2025-05-30,18:43:59.000,150,11013326,14205,0,1748630638,12992.523469229993,62.8379886900002,53401.899157440006 2025-05-30,18:44:00.000,150,11013239,14045,0,1748630639,12992.671668049989,62.8379886900002,53401.8851832 2025-05-30,18:44:01.000,150,11013308,14165,0,1748630640,12992.752503769989,62.79569391000405,53401.94108016001 2025-05-30,18:44:02.000,150,11013292,13845,0,1748630641,12992.819866869999,62.78159564999805,53402.01793848001 2025-05-30,18:44:03.000,150,11013350,13965,0,1748630642,12992.799657939999,62.8379886900002,53402.05287408 2025-05-30,18:44:04.000,150,11013353,14005,0,1748630643,12992.725558529994,62.88733260000299,53402.10178392 2025-05-30,18:44:05.000,150,11013288,14045,0,1748630644,12992.563887089993,62.95782390000386,53402.13671952001 2025-05-30,18:44:06.000,150,11013349,14045,0,1748630645,12992.395479339997,63.05651172000216,53402.18562936001 2025-05-30,18:44:07.000,150,11013287,13885,0,1748630646,12992.112554319996,63.13405215000239,53402.1996036 2025-05-30,18:44:08.000,150,11013283,14005,0,1748630647,12991.809420369995,63.28208388000348,53402.18562936001 2025-05-30,18:44:09.000,150,11013343,14125,0,1748630648,12991.472604869989,63.35257518000435,53402.22755208001 2025-05-30,18:44:10.000,150,11013351,14165,0,1748630649,12991.155998299997,63.49355777999881,53402.24152632 2025-05-30,18:44:11.000,150,11013261,14085,0,1748630650,12990.82591911,63.571098209999036,53402.1996036 2025-05-30,18:44:12.000,150,11013282,14245,0,1748630651,12990.462158369999,63.627491250001185,53402.19261648 2025-05-30,18:44:13.000,150,11013307,14125,0,1748630652,12990.165760729993,63.70503168000141,53402.24152632 2025-05-30,18:44:14.000,150,11013315,13725,0,1748630653,12989.855890469997,63.70503168000141,53402.234539200006 2025-05-30,18:44:15.000,150,11013364,14165,0,1748630654,12989.593174379996,63.676835160003975,53402.17864224 2025-05-30,18:44:16.000,150,11013317,13885,0,1748630655,12989.330458289995,63.65568776999862,53402.17165512 2025-05-30,18:44:17.000,150,11013288,13805,0,1748630656,12989.054269579989,63.61339299000247,53402.10178392 2025-05-30,18:44:18.000,150,11013311,14045,0,1748630657,12988.717454079997,63.59929473000375,53402.0249256 2025-05-30,18:44:19.000,150,11013344,14045,0,1748630658,12988.508628470001,63.578147339998395,53402.01095136 2025-05-30,18:44:20.000,150,11013307,14245,0,1748630659,12988.10444987,63.507656040004804,53401.98999000001 2025-05-30,18:44:21.000,150,11013341,14125,0,1748630660,12987.740689129998,63.458312130002014,53401.96902864001 2025-05-30,18:44:22.000,150,11013284,14085,0,1748630661,12987.296092669996,63.36667344000307,53401.899157440006 2025-05-30,18:44:23.000,150,11013339,13805,0,1748630662,12986.891914069995,63.275034750004124,53401.815312 2025-05-30,18:44:24.000,150,11013351,13925,0,1748630663,12986.427108679993,63.13405215000239,53401.780376400005 2025-05-30,18:44:25.000,150,11013387,14045,0,1748630664,12985.995984839996,63.035364330004086,53401.731466560006 2025-05-30,18:44:26.000,150,11013309,14085,0,1748630665,12985.564860999999,62.873234340004274,53401.661595360005 2025-05-30,18:44:27.000,150,11013287,14245,0,1748630666,12985.106791919992,62.71815348000382,53401.52884008 2025-05-30,18:44:28.000,150,11013291,14125,0,1748630667,12984.66219545999,62.541925229998014,53401.46595600001 2025-05-30,18:44:29.000,150,11013324,13925,0,1748630668,12984.258016859989,62.33750046000205,53401.45198176 2025-05-30,18:44:30.000,150,11013352,14085,0,1748630669,12983.853838260002,62.09783004000201,53401.326213600005 2025-05-30,18:44:31.000,150,11013312,14245,0,1748630670,12983.44965966,61.91455266000412,53401.277303760005 2025-05-30,18:44:32.000,150,11013331,13805,0,1748630671,12982.998326889989,61.75242267000431,53401.16550984 2025-05-30,18:44:33.000,150,11013325,13925,0,1748630672,12982.526785189992,61.62553833000129,53401.07467728 2025-05-30,18:44:34.000,150,11013296,13965,0,1748630673,12982.00135300999,61.51275225000427,53401.01878032 2025-05-30,18:44:35.000,150,11013303,13885,0,1748630674,12981.462448209997,61.43521182000404,53400.9069864 2025-05-30,18:44:36.000,150,11013322,14245,0,1748630675,12980.86291661999,61.4775066000002,53400.80916672 2025-05-30,18:44:37.000,150,11013381,13965,0,1748630676,12980.249912409992,61.50570312000491,53400.64846296001 2025-05-30,18:44:38.000,150,11013311,14085,0,1748630677,12979.68406236999,61.533899640002346,53400.50872056001 2025-05-30,18:44:39.000,150,11013271,14165,0,1748630678,12979.178839120003,61.61144007000257,53400.35500392 2025-05-30,18:44:40.000,150,11013298,14085,0,1748630679,12978.680352179996,61.69602963000216,53400.22923576 2025-05-30,18:44:41.000,150,11013325,14045,0,1748630680,12978.235755719994,61.766520930003026,53400.09648048001 2025-05-30,18:44:42.000,150,11013347,14045,0,1748630681,12977.791159259992,61.829963100004534,53399.94975096 2025-05-30,18:44:43.000,150,11013308,14045,0,1748630682,12977.35329911,61.88635613999941,53399.77507296 2025-05-30,18:44:44.000,150,11013329,14405,0,1748630683,12977.029956229999,61.97094569999899,53399.6143692 2025-05-30,18:44:45.000,150,11013356,14165,0,1748630684,12976.666195489997,62.0343878700005,53399.44667832 2025-05-30,18:44:46.000,150,11013299,13925,0,1748630685,12976.416952020001,62.09783004000201,53399.313923040005 2025-05-30,18:44:47.000,150,11013297,14085,0,1748630686,12976.18791747999,62.1471739500048,53399.13225792 2025-05-30,18:44:48.000,150,11013334,13965,0,1748630687,12975.979091869995,62.21766524999839,53399.00648976 2025-05-30,18:44:49.000,150,11013350,14045,0,1748630688,12975.88478352999,62.33750046000205,53398.79687616 2025-05-30,18:44:50.000,150,11013359,13805,0,1748630689,12975.777002569994,62.43618828000035,53398.62219816 2025-05-30,18:44:51.000,150,11013299,14205,0,1748630690,12975.669221609998,62.51372871000058,53398.475468640005 2025-05-30,18:44:52.000,150,11013303,14125,0,1748630691,12975.561440650003,62.59831827000016,53398.36367472 2025-05-30,18:44:53.000,150,11013351,14325,0,1748630692,12975.487341239997,62.79569391000405,53398.16803536 2025-05-30,18:44:54.000,150,11013314,14165,0,1748630693,12975.446923379997,62.95782390000386,53398.07021568 2025-05-30,18:44:55.000,150,11013308,14085,0,1748630694,12975.406505519997,63.09880649999832,53397.89553768001 2025-05-30,18:44:56.000,150,11013353,13805,0,1748630695,12975.406505519997,63.30323127000156,53397.78374376 2025-05-30,18:44:57.000,150,11013347,13965,0,1748630696,12975.419978140002,63.55699995000032,53397.60207864 2025-05-30,18:44:58.000,150,11013330,13805,0,1748630697,12975.453659689992,63.76847385000292,53397.49028472001 2025-05-30,18:44:59.000,150,11013291,14405,0,1748630698,12975.426714449997,63.93060384000273,53397.41342640001 2025-05-30,18:45:00.000,150,11013289,14045,0,1748630699,12975.406505519997,64.05043904999911,53397.24573552001 2025-05-30,18:45:01.000,150,11013357,14165,0,1748630700,12975.379560280002,64.25486382000236,53397.10599312001 2025-05-30,18:45:02.000,150,11013320,14005,0,1748630701,12975.298724560002,64.40289555000345,53397.07105752 2025-05-30,18:45:03.000,150,11013361,14045,0,1748630702,12975.217888840001,64.52977988999919,53396.94528936 2025-05-30,18:45:04.000,150,11013315,14165,0,1748630703,12975.123580499996,64.64961510000285,53396.84048256001 2025-05-30,18:45:05.000,150,11013347,14285,0,1748630704,12975.042744779996,64.72010640000371,53396.7147144 2025-05-30,18:45:06.000,150,11013294,14205,0,1748630705,12975.02927215999,64.72715553000307,53396.58894624 2025-05-30,18:45:07.000,150,11013329,14045,0,1748630706,12974.982117989995,64.8046959600033,53396.49811368 2025-05-30,18:45:08.000,150,11013325,14005,0,1748630707,12974.97538168,64.79764683000394,53396.39330688 2025-05-30,18:45:09.000,150,11013341,14165,0,1748630708,12974.98885429999,64.79764683000394,53396.32343568 2025-05-30,18:45:10.000,150,11013300,14125,0,1748630709,12974.982117989995,64.76945030999923,53396.225616 2025-05-30,18:45:11.000,150,11013311,13685,0,1748630710,12974.99559061,64.75535205000051,53396.1557448 2025-05-30,18:45:12.000,150,11013357,13845,0,1748630711,12974.99559061,64.67781162000028,53396.06491224 2025-05-30,18:45:13.000,150,11013307,13725,0,1748630712,12974.982117989995,64.70600813999772,53395.98805392 2025-05-30,18:45:14.000,150,11013327,13885,0,1748630713,12974.86760071999,64.64256597000349,53395.92516984 2025-05-30,18:45:15.000,150,11013318,14125,0,1748630714,12974.75308345,64.68486074999964,53395.841324400004 2025-05-30,18:45:16.000,150,11013397,14205,0,1748630715,12974.503839979989,64.66371336000157,53395.75747896 2025-05-30,18:45:17.000,150,11013388,13925,0,1748630716,12974.308486989998,64.69895900999836,53395.68062064 2025-05-30,18:45:18.000,150,11013334,14205,0,1748630717,12974.032298279992,64.691909879999,53395.61773656001 2025-05-30,18:45:19.000,150,11013322,13885,0,1748630718,12973.843681599996,64.69895900999836,53395.51991688001 2025-05-30,18:45:20.000,150,11013344,14085,0,1748630719,12973.78979111999,64.62846771000477,53395.3871616 2025-05-30,18:45:21.000,150,11013335,13845,0,1748630720,12973.74937325999,64.60732031999942,53395.310303280006 2025-05-30,18:45:22.000,150,11013314,14045,0,1748630721,12973.83694529,64.53682901999855,53395.26139344001 2025-05-30,18:45:23.000,150,11013298,14205,0,1748630722,12973.998616730001,64.50158337000175,53395.16357376001 2025-05-30,18:45:24.000,150,11013350,13845,0,1748630723,12974.207442339997,64.45223945999896,53395.121651040005 2025-05-30,18:45:25.000,150,11013377,13965,0,1748630724,12974.483631049989,64.47338685000432,53395.03081848 2025-05-30,18:45:26.000,150,11013323,14125,0,1748630725,12974.739610829994,64.51568163000047,53394.98190864 2025-05-30,18:45:27.000,150,11013305,14205,0,1748630726,12974.982117989995,64.5579764100039,53394.96793440001 2025-05-30,18:45:28.000,150,11013316,14005,0,1748630727,12975.143789429996,64.61436944999878,53394.91902456 2025-05-30,18:45:29.000,150,11013321,14365,0,1748630728,12975.197679910001,64.74830292000115,53394.89806320001 2025-05-30,18:45:30.000,150,11013340,14045,0,1748630729,12975.184207289996,64.84699073999946,53394.9329988 2025-05-30,18:45:31.000,150,11013332,13965,0,1748630730,12974.99559061,64.94567855999776,53394.856140480006 2025-05-30,18:45:32.000,150,11013308,13845,0,1748630731,12974.719401899994,65.04436638000334,53394.82120488 2025-05-30,18:45:33.000,150,11013328,14045,0,1748630732,12974.382586399988,65.0866611599995,53394.81421776 2025-05-30,18:45:34.000,150,11013354,14005,0,1748630733,12974.032298279992,65.10780855000485,53394.81421776 2025-05-30,18:45:35.000,150,11013338,14085,0,1748630734,12973.67527385,65.07256290000078,53394.77928216001 2025-05-30,18:45:36.000,150,11013309,14125,0,1748630735,12973.284567869989,64.99502247000055,53394.82120488 2025-05-30,18:45:37.000,150,11013337,13925,0,1748630736,12972.934279749992,64.88223639000353,53394.69543672 2025-05-30,18:45:38.000,150,11013330,14045,0,1748630737,12972.67829997,64.72715553000307,53394.70242384 2025-05-30,18:45:39.000,150,11013301,14005,0,1748630738,12972.51662853,64.58617293000134,53394.618578400004 2025-05-30,18:45:40.000,150,11013323,13805,0,1748630739,12972.39537495,64.39584642000409,53394.52774584 2025-05-30,18:45:41.000,150,11013301,13725,0,1748630740,12972.361693399995,64.27601121000043,53394.46486176001 2025-05-30,18:45:42.000,150,11013324,14085,0,1748630741,12972.28759398999,64.17732339000213,53394.42992616 2025-05-30,18:45:43.000,150,11013263,13965,0,1748630742,12972.31453923,64.17027426000277,53394.39499056001 2025-05-30,18:45:44.000,150,11013329,14085,0,1748630743,12972.280857679994,64.20551990999957,53394.36704208 2025-05-30,18:45:45.000,150,11013296,14245,0,1748630744,12972.301066609994,64.33240425000258,53394.332106480004 2025-05-30,18:45:46.000,150,11013357,14085,0,1748630745,12972.2943303,64.54387814999791,53394.3390936 2025-05-30,18:45:47.000,150,11013298,13925,0,1748630746,12972.166340409989,64.74125379000179,53394.36704208 2025-05-30,18:45:48.000,150,11013295,14085,0,1748630747,12972.031614209998,65.00207159999991,53394.34608072001 2025-05-30,18:45:49.000,150,11013337,14165,0,1748630748,12971.829524909997,65.23469289000059,53394.3390936 2025-05-30,18:45:50.000,150,11013324,13885,0,1748630749,12971.539863580001,65.51665809000406,53394.34608072001 2025-05-30,18:45:51.000,150,11013282,14085,0,1748630750,12971.25693856,65.76337764000345,53394.3390936 2025-05-30,18:45:52.000,150,11013280,13965,0,1748630751,12970.906650439989,66.02419545000157,53394.31813224 2025-05-30,18:45:53.000,150,11013364,14165,0,1748630752,12970.529417079997,66.20747282999946,53394.25524816001 2025-05-30,18:45:54.000,150,11013268,14045,0,1748630753,12970.19260157999,66.39075021000463,53394.22031256 2025-05-30,18:45:55.000,150,11013331,14165,0,1748630754,12969.774950359999,66.48943803000293,53394.12948000001 2025-05-30,18:45:56.000,150,11013318,14045,0,1748630755,12969.411189619997,66.60927323999931,53394.07358304 2025-05-30,18:45:57.000,150,11013347,14085,0,1748630756,12969.121528290001,66.68681366999954,53394.0246732 2025-05-30,18:45:58.000,150,11013374,13725,0,1748630757,12968.845339579995,66.79255062000448,53393.92685352 2025-05-30,18:45:59.000,150,11013270,14085,0,1748630758,12968.643250279994,66.89828757000214,53393.86396944 2025-05-30,18:46:00.000,150,11013306,14045,0,1748630759,12968.555678249999,67.02517190999788,53393.829033840004 2025-05-30,18:46:01.000,150,11013307,14005,0,1748630760,12968.474842529999,67.18025276999833,53393.71723992 2025-05-30,18:46:02.000,150,11013351,13845,0,1748630761,12968.508524079989,67.38467754000158,53393.64736872 2025-05-30,18:46:03.000,150,11013286,14005,0,1748630762,12968.521996699994,67.65254447999905,53393.54954904 2025-05-30,18:46:04.000,150,11013317,13965,0,1748630763,12968.582623489994,67.9204114200038,53393.50762632001 2025-05-30,18:46:05.000,150,11013343,13965,0,1748630764,12968.62977765999,68.22352400999807,53393.41679376001 2025-05-30,18:46:06.000,150,11013318,14085,0,1748630765,12968.562414559994,68.50548921000154,53393.31198696 2025-05-30,18:46:07.000,150,11013330,13885,0,1748630766,12968.528733009989,68.83679832000053,53393.277051360004 2025-05-30,18:46:08.000,150,11013356,13965,0,1748630767,12968.286225849988,69.09761612999864,53393.23512864 2025-05-30,18:46:09.000,150,11013309,13925,0,1748630768,12968.030246069997,69.33023741999932,53393.17224456001 2025-05-30,18:46:10.000,150,11013327,13925,0,1748630769,12967.69343056999,69.48531827999977,53393.06743776 2025-05-30,18:46:11.000,150,11013293,14005,0,1748630770,12967.37008768999,69.57695696999872,53393.03250216001 2025-05-30,18:46:12.000,150,11013317,13885,0,1748630771,12967.019799569993,69.59105523000471,53392.96961808 2025-05-30,18:46:13.000,150,11013336,14045,0,1748630772,12966.736874549992,69.54171132000192,53392.941669600004 2025-05-30,18:46:14.000,150,11013320,14085,0,1748630773,12966.52131263,69.48531827999977,53392.843849920006 2025-05-30,18:46:15.000,150,11013288,14005,0,1748630774,12966.386586429995,69.4641708900017,53392.725068880005 2025-05-30,18:46:16.000,150,11013328,13805,0,1748630775,12966.37985012,69.40777784999955,53392.68314616 2025-05-30,18:46:17.000,150,11013354,14085,0,1748630776,12966.44047691,69.42187610999827,53392.58532648 2025-05-30,18:46:18.000,150,11013335,13845,0,1748630777,12966.662775140001,69.45712176000234,53392.43160984001 2025-05-30,18:46:19.000,150,11013352,13925,0,1748630778,12966.986118020002,69.54876045000128,53392.30584168 2025-05-30,18:46:20.000,150,11013342,14285,0,1748630779,12967.363351379994,69.70384131000174,53392.26391896001 2025-05-30,18:46:21.000,150,11013335,13845,0,1748630780,12967.787738909996,69.84482391000347,53392.152125040004 2025-05-30,18:46:22.000,150,11013377,13925,0,1748630781,12968.212126439998,70.0562978099988,53392.04033112 2025-05-30,18:46:23.000,150,11013344,14245,0,1748630782,12968.683668139995,70.31006649000483,53392.0682796 2025-05-30,18:46:24.000,150,11013327,13965,0,1748630783,12969.081110430001,70.54973691000487,53391.97045992 2025-05-30,18:46:25.000,150,11013338,13765,0,1748630784,12969.471816409998,70.76825993999955,53391.91456296 2025-05-30,18:46:26.000,150,11013294,13885,0,1748630785,12969.80863190999,70.97973384000215,53391.92853720001 2025-05-30,18:46:27.000,150,11013304,13965,0,1748630786,12970.1387111,71.1066181799979,53391.99840840001 2025-05-30,18:46:28.000,150,11013304,14085,0,1748630787,12970.421636120001,71.20530600000347,53391.956485680006 2025-05-30,18:46:29.000,150,11013365,14045,0,1748630788,12970.731506379998,71.21235513000283,53392.033344 2025-05-30,18:46:30.000,150,11013349,14005,0,1748630789,12971.000958779994,71.19120774000476,53391.956485680006 2025-05-30,18:46:31.000,150,11013315,14205,0,1748630790,12971.39166475999,71.04317601000366,53392.01936976 2025-05-30,18:46:32.000,150,11013305,13965,0,1748630791,12971.775634429992,70.95153732000472,53392.02635688001 2025-05-30,18:46:33.000,150,11013320,13885,0,1748630792,12972.179813029994,70.76825993999955,53392.09622808001 2025-05-30,18:46:34.000,150,11013320,14085,0,1748630793,12972.604200559996,70.62727733999782,53392.14513792001 2025-05-30,18:46:35.000,150,11013335,13965,0,1748630794,12973.028588089997,70.53563864999887,53392.11020232 2025-05-30,18:46:36.000,150,11013353,13925,0,1748630795,12973.452975619999,70.41580344000249,53392.21500912001 2025-05-30,18:46:37.000,150,11013352,14045,0,1748630796,12973.83020897999,70.35941040000034,53392.18007352 2025-05-30,18:46:38.000,150,11013285,13725,0,1748630797,12974.099661380002,70.35236127000098,53392.270906080004 2025-05-30,18:46:39.000,150,11013366,13965,0,1748630798,12974.409531639998,70.38760691999778,53392.3477644 2025-05-30,18:46:40.000,150,11013342,14325,0,1748630799,12974.584675699989,70.41580344000249,53392.45257120001 2025-05-30,18:46:41.000,150,11013335,14045,0,1748630800,12974.800237619995,70.42285257000185,53392.52942952001 2025-05-30,18:46:42.000,150,11013361,13965,0,1748630801,12974.92822750999,70.42990170000121,53392.58532648 2025-05-30,18:46:43.000,150,11013330,13965,0,1748630802,12975.03600847,70.38055778999842,53392.655197680004 2025-05-30,18:46:44.000,150,11013364,13845,0,1748630803,12975.204416219996,70.31711562000419,53392.732056 2025-05-30,18:46:45.000,150,11013340,13925,0,1748630804,12975.399769210002,70.21842779999861,53392.78795296001 2025-05-30,18:46:46.000,150,11013330,14045,0,1748630805,12975.655748989993,70.09859259000223,53392.83686280001 2025-05-30,18:46:47.000,150,11013337,13885,0,1748630806,12976.019509729995,69.92941347000306,53392.92070824 2025-05-30,18:46:48.000,150,11013287,13845,0,1748630807,12976.423688329996,69.78138174000196,53393.0464764 2025-05-30,18:46:49.000,150,11013366,13845,0,1748630808,12976.901966339989,69.68269392000366,53393.1163476 2025-05-30,18:46:50.000,150,11013369,13805,0,1748630809,12977.39371697,69.57695696999872,53393.17224456001 2025-05-30,18:46:51.000,150,11013300,14005,0,1748630810,12977.966303319998,69.54171132000192,53393.31198696 2025-05-30,18:46:52.000,150,11013389,13965,0,1748630811,12978.4917355,69.55580958000064,53393.31897408001 2025-05-30,18:46:53.000,150,11013333,13965,0,1748630812,12978.990222439992,69.60515349000343,53393.50762632001 2025-05-30,18:46:54.000,150,11013347,13845,0,1748630813,12979.448291519999,69.72498869999981,53393.59147176 2025-05-30,18:46:55.000,150,11013376,14085,0,1748630814,12979.83226119,69.8730204300009,53393.70326568001 2025-05-30,18:46:56.000,150,11013363,13885,0,1748630815,12980.189285619992,70.06334693999815,53393.82204672001 2025-05-30,18:46:57.000,150,11013342,13845,0,1748630816,12980.391374919993,70.29596822999883,53393.954802 2025-05-30,18:46:58.000,150,11013318,14085,0,1748630817,12980.559782669989,70.52858951999951,53394.0945444 2025-05-30,18:46:59.000,150,11013345,14085,0,1748630818,12980.593464219994,70.76825993999955,53394.185376960006 2025-05-30,18:47:00.000,150,11013383,13805,0,1748630819,12980.667563629999,71.02907774999767,53394.353067840006 2025-05-30,18:47:01.000,150,11013372,13925,0,1748630820,12980.72145410999,71.23350252000091,53394.46486176001 2025-05-30,18:47:02.000,150,11013318,13885,0,1748630821,12980.707981489999,71.39563251000072,53394.59062992001 2025-05-30,18:47:03.000,150,11013325,13885,0,1748630822,12980.734926729994,71.5295659800031,53394.67447536 2025-05-30,18:47:04.000,150,11013370,14045,0,1748630823,12980.795553519994,71.57186075999925,53394.80024352001 2025-05-30,18:47:05.000,150,11013335,14125,0,1748630824,12980.86291661999,71.53661511000246,53394.81421776 2025-05-30,18:47:06.000,150,11013373,13845,0,1748630825,12981.00437912999,71.53661511000246,53394.96094728 2025-05-30,18:47:07.000,150,11013323,13765,0,1748630826,12981.166050569991,71.40268164000008,53395.072741200005 2025-05-30,18:47:08.000,150,11013319,14005,0,1748630827,12981.422030349997,71.19120774000476,53395.11466392001 2025-05-30,18:47:09.000,150,11013298,13805,0,1748630828,12981.556756550002,71.00793035999959,53395.20549648 2025-05-30,18:47:10.000,150,11013371,13925,0,1748630829,12981.839681569989,70.79645646000426,53395.3172904 2025-05-30,18:47:11.000,150,11013369,13925,0,1748630830,12982.10239765999,70.68367037999997,53395.43607144 2025-05-30,18:47:12.000,150,11013354,13925,0,1748630831,12982.32469588999,70.57088430000294,53395.56882672001 2025-05-30,18:47:13.000,150,11013333,14085,0,1748630832,12982.520048879996,70.45809821999865,53395.61074944 2025-05-30,18:47:14.000,150,11013377,14325,0,1748630833,12982.594148290002,70.5144912600008,53395.72254336 2025-05-30,18:47:15.000,150,11013380,14045,0,1748630834,12982.600884599997,70.55678604000423,53395.792414560005 2025-05-30,18:47:16.000,150,11013330,13725,0,1748630835,12982.520048879996,70.58498256000166,53395.89722136 2025-05-30,18:47:17.000,150,11013325,13925,0,1748630836,12982.297750649996,70.66252299000189,53396.009015280004 2025-05-30,18:47:18.000,150,11013302,14085,0,1748630837,12982.06197979999,70.76825993999955,53396.05093800001 2025-05-30,18:47:19.000,150,11013372,14045,0,1748630838,12981.691482749993,70.83875124000042,53396.09984784001 2025-05-30,18:47:20.000,150,11013312,13845,0,1748630839,12981.307513079992,70.91629167000065,53396.12080920001 2025-05-30,18:47:21.000,150,11013326,13805,0,1748630840,12980.997642819995,70.98678297000151,53396.19068040001 2025-05-30,18:47:22.000,150,11013343,14085,0,1748630841,12980.707981489999,71.07842166000046,53396.14875768001 2025-05-30,18:47:23.000,150,11013398,13805,0,1748630842,12980.499155879988,71.1700603499994,53396.28151296 2025-05-30,18:47:24.000,150,11013384,13885,0,1748630843,12980.398111230003,71.25464990999899,53396.28850008001 2025-05-30,18:47:25.000,150,11013319,13925,0,1748630844,12980.391374919993,71.43792729000415,53396.23260312 2025-05-30,18:47:26.000,150,11013314,13725,0,1748630845,12980.465474329998,71.67759771000419,53396.246577360005 2025-05-30,18:47:27.000,150,11013340,13925,0,1748630846,12980.714717799994,71.92431726000359,53396.28151296 2025-05-30,18:47:28.000,150,11013320,13885,0,1748630847,12981.038060679995,72.19923333000042,53396.23959024001 2025-05-30,18:47:29.000,150,11013336,13725,0,1748630848,12981.448975589992,72.4811985300039,53396.26753872001 2025-05-30,18:47:30.000,150,11013327,13805,0,1748630849,12981.752109539993,72.84775328999967,53396.344397040004 2025-05-30,18:47:31.000,150,11013369,14125,0,1748630850,12982.02156193999,73.10857109999779,53396.35837128001 2025-05-30,18:47:32.000,150,11013335,14085,0,1748630851,12982.095661349995,73.34824151999783,53396.44221672 2025-05-30,18:47:33.000,150,11013312,13725,0,1748630852,12982.035034559995,73.58086280999851,53396.4701652 2025-05-30,18:47:34.000,150,11013336,14085,0,1748630853,12981.819472639989,73.72184541000024,53396.52606216001 2025-05-30,18:47:35.000,150,11013356,13845,0,1748630854,12981.455711900002,73.73594366999896,53396.5400364 2025-05-30,18:47:36.000,150,11013358,14125,0,1748630855,12981.07174223,73.65135410999937,53396.56099776 2025-05-30,18:47:37.000,150,11013326,14005,0,1748630856,12980.687772559999,73.48922411999956,53396.60292048001 2025-05-30,18:47:38.000,150,11013379,13925,0,1748630857,12980.350957059993,73.17906239999866,53396.56798488 2025-05-30,18:47:39.000,150,11013408,13685,0,1748630858,12980.115186210001,72.79840938000416,53396.581959120005 2025-05-30,18:47:40.000,150,11013368,14125,0,1748630859,12979.91309691,72.34021593000216,53396.54702352 2025-05-30,18:47:41.000,150,11013346,13805,0,1748630860,12979.88615166999,71.81858030999865,53396.581959120005 2025-05-30,18:47:42.000,150,11013326,14245,0,1748630861,12979.899624289996,71.2687481699977,53396.512087920004 2025-05-30,18:47:43.000,150,11013323,14045,0,1748630862,12980.027614179991,70.68367037999997,53396.43522960001 2025-05-30,18:47:44.000,150,11013353,14085,0,1748630863,12980.162340379997,70.19728041000053,53396.40728112001 2025-05-30,18:47:45.000,150,11013317,13725,0,1748630864,12980.337484440002,69.8095782599994,53396.40728112001 2025-05-30,18:47:46.000,150,11013324,13965,0,1748630865,12980.492419569993,69.4641708900017,53396.35138416 2025-05-30,18:47:47.000,150,11013337,13845,0,1748630866,12980.654091009994,69.40072872000019,53396.38631976001 2025-05-30,18:47:48.000,150,11013370,14085,0,1748630867,12980.815762449995,69.47122002000106,53396.23959024001 2025-05-30,18:47:49.000,150,11013325,13845,0,1748630868,12980.84270768999,69.68974305000302,53396.28151296 2025-05-30,18:47:50.000,150,11013322,13925,0,1748630869,12980.94375233999,70.07744520000415,53396.26753872001 2025-05-30,18:47:51.000,150,11013357,14005,0,1748630870,12980.96396126999,70.48629474000336,53396.26753872001 2025-05-30,18:47:52.000,150,11013313,13925,0,1748630871,12980.82923507,70.91629167000065,53396.30247432 2025-05-30,18:47:53.000,150,11013371,13805,0,1748630872,12980.728190419999,71.30399382000178,53396.27452584 2025-05-30,18:47:54.000,150,11013311,14005,0,1748630873,12980.532837429993,71.50136945999839,53396.28151296 2025-05-30,18:47:55.000,150,11013357,13965,0,1748630874,12980.364429679998,71.60005728000397,53396.21862888001 2025-05-30,18:47:56.000,150,11013385,13805,0,1748630875,12980.162340379997,71.52251685000374,53396.176706160004 2025-05-30,18:47:57.000,150,11013350,13845,0,1748630876,12979.987196319991,71.30399382000178,53396.13478344 2025-05-30,18:47:58.000,150,11013327,13965,0,1748630877,12979.90636059999,70.93038992999936,53396.09286072 2025-05-30,18:47:59.000,150,11013362,13725,0,1748630878,12979.778370709995,70.5144912600008,53396.0858736 2025-05-30,18:48:00.000,150,11013368,13805,0,1748630879,12979.73121654,70.06334693999815,53396.02298952001 2025-05-30,18:48:01.000,150,11013295,14085,0,1748630880,12979.66385343999,69.61925175000215,53395.960105440005 2025-05-30,18:48:02.000,150,11013343,13965,0,1748630881,12979.65038082,69.24564785999974,53395.85529864001 2025-05-30,18:48:03.000,150,11013303,14005,0,1748630882,12979.72448022999,68.98483005000162,53395.80638880001 2025-05-30,18:48:04.000,150,11013318,14045,0,1748630883,12979.84573380999,68.80860180000309,53395.75049184 2025-05-30,18:48:05.000,150,11013284,14285,0,1748630884,12980.148867759992,68.77335614999902,53395.70856912 2025-05-30,18:48:06.000,150,11013324,13805,0,1748630885,12980.472210639993,68.83679832000053,53395.673633520004 2025-05-30,18:48:07.000,150,11013311,14085,0,1748630886,12980.78208089999,68.88614223000332,53395.61773656001 2025-05-30,18:48:08.000,150,11013291,14045,0,1748630887,12981.145841639991,68.97778092000226,53395.60376232 2025-05-30,18:48:09.000,150,11013307,13965,0,1748630888,12981.408557729992,69.04827222000313,53395.58978808 2025-05-30,18:48:10.000,150,11013307,14085,0,1748630889,12981.617383340003,69.03417396000441,53395.624723680005 2025-05-30,18:48:11.000,150,11013291,14045,0,1748630890,12981.785791089998,68.95663353000418,53395.63869792001 2025-05-30,18:48:12.000,150,11013353,13965,0,1748630891,12981.826208949999,68.78040527999838,53395.63869792001 2025-05-30,18:48:13.000,150,11013320,14005,0,1748630892,12981.806000019998,68.54073485999834,53395.6317108 2025-05-30,18:48:14.000,150,11013339,13845,0,1748630893,12981.785791089998,68.27991705000022,53395.61773656001 2025-05-30,18:48:15.000,150,11013340,13645,0,1748630894,12981.758845849989,67.96270619999996,53395.65267216 2025-05-30,18:48:16.000,150,11013375,13885,0,1748630895,12981.718427989988,67.65959360999841,53395.6317108 2025-05-30,18:48:17.000,150,11013308,14005,0,1748630896,12981.745373229998,67.3987758000003,53395.68062064 2025-05-30,18:48:18.000,150,11013376,13885,0,1748630897,12981.812736329994,67.17320363999897,53395.68760776001 2025-05-30,18:48:19.000,150,11013340,13805,0,1748630898,12981.96767146,66.99697539000044,53395.65267216 2025-05-30,18:48:20.000,150,11013356,13885,0,1748630899,12982.176497069995,66.87714018000406,53395.60376232 2025-05-30,18:48:21.000,150,11013290,14045,0,1748630900,12982.398795299996,66.8700910500047,53395.58280096 2025-05-30,18:48:22.000,150,11013325,14085,0,1748630901,12982.695192940002,66.8700910500047,53395.61773656001 2025-05-30,18:48:23.000,150,11013373,14125,0,1748630902,12983.085898919999,66.91943496000022,53395.61773656001 2025-05-30,18:48:24.000,150,11013361,13925,0,1748630903,12983.36208762999,67.01812277999852,53395.624723680005 2025-05-30,18:48:25.000,150,11013357,14005,0,1748630904,12983.746057299992,67.08861407999939,53395.63869792001 2025-05-30,18:48:26.000,150,11013325,14125,0,1748630905,12984.049191249993,67.1027123399981,53395.65267216 2025-05-30,18:48:27.000,150,11013334,13845,0,1748630906,12984.345588889999,67.1027123399981,53395.75747896 2025-05-30,18:48:28.000,150,11013335,14245,0,1748630907,12984.54767819,67.1027123399981,53395.841324400004 2025-05-30,18:48:29.000,150,11013345,14125,0,1748630908,12984.70261331999,67.08156495000003,53395.87626 2025-05-30,18:48:30.000,150,11013340,13885,0,1748630909,12984.817130589996,67.08156495000003,53395.98805392 2025-05-30,18:48:31.000,150,11013332,13885,0,1748630910,12984.83060321,67.1027123399981,53396.02298952001 2025-05-30,18:48:32.000,150,11013321,14125,0,1748630911,12984.850812140001,67.13090886000282,53396.14177056001 2025-05-30,18:48:33.000,150,11013287,13885,0,1748630912,12984.803657969991,67.13090886000282,53396.21164176 2025-05-30,18:48:34.000,150,11013299,13925,0,1748630913,12984.695877009995,67.13090886000282,53396.25356448 2025-05-30,18:48:35.000,150,11013311,14005,0,1748630914,12984.62177759999,67.13795799000218,53396.31644856001 2025-05-30,18:48:36.000,150,11013334,13965,0,1748630915,12984.52746926,67.1027123399981,53396.37933264 2025-05-30,18:48:37.000,150,11013290,13885,0,1748630916,12984.37927043999,67.06041756000195,53396.400294 2025-05-30,18:48:38.000,150,11013307,14085,0,1748630917,12984.224335309998,66.98287713000173,53396.40728112001 2025-05-30,18:48:39.000,150,11013339,13845,0,1748630918,12984.055927560003,66.93353321999894,53396.48413944001 2025-05-30,18:48:40.000,150,11013333,14245,0,1748630919,12983.719112059996,66.84189452999999,53396.533049280006 2025-05-30,18:48:41.000,150,11013297,13845,0,1748630920,12983.38903287,66.79959975000384,53396.56798488 2025-05-30,18:48:42.000,150,11013277,14165,0,1748630921,12982.991590579993,66.96172974000365,53396.57497200001 2025-05-30,18:48:43.000,150,11013282,13925,0,1748630922,12982.560466739997,67.08156495000003,53396.56099776 2025-05-30,18:48:44.000,150,11013324,14245,0,1748630923,12982.02829825,67.35648102000414,53396.56798488 2025-05-30,18:48:45.000,150,11013283,13925,0,1748630924,12981.502866069997,67.75828143000399,53396.56798488 2025-05-30,18:48:46.000,150,11013248,13965,0,1748630925,12980.90333447999,68.23057314000471,53396.51907504 2025-05-30,18:48:47.000,150,11013329,14005,0,1748630926,12980.303802889997,68.7240122400035,53396.56798488 2025-05-30,18:48:48.000,150,11013319,13965,0,1748630927,12979.70427129999,69.19630395000422,53396.48413944001 2025-05-30,18:48:49.000,150,11013308,13925,0,1748630928,12979.205784359998,69.56990783999936,53396.42125536 2025-05-30,18:48:50.000,150,11013301,14485,0,1748630929,12978.740978969996,69.93646260000241,53396.38631976001 2025-05-30,18:48:51.000,150,11013319,13805,0,1748630930,12978.34353667999,70.07744520000415,53396.33740992001 2025-05-30,18:48:52.000,150,11013274,13885,0,1748630931,12977.932621769993,70.04219955000008,53396.28850008001 2025-05-30,18:48:53.000,150,11013315,13885,0,1748630932,12977.51497055,69.88711868999962,53396.246577360005 2025-05-30,18:48:54.000,150,11013334,14325,0,1748630933,12977.050165159999,69.61220262000279,53396.176706160004 2025-05-30,18:48:55.000,150,11013319,13965,0,1748630934,12976.585359769997,69.25974611999845,53396.12080920001 2025-05-30,18:48:56.000,150,11013291,13925,0,1748630935,12976.09360914,68.85089657999924,53396.06491224 2025-05-30,18:48:57.000,150,11013358,14005,0,1748630936,12975.534495409993,68.42794878000132,53395.97407968001 2025-05-30,18:48:58.000,150,11013317,14205,0,1748630937,12975.02927215999,68.08254141000361,53395.80638880001 2025-05-30,18:48:59.000,150,11013292,13965,0,1748630938,12974.550994149999,67.744183169998,53395.68062064 2025-05-30,18:49:00.000,150,11013361,14085,0,1748630939,12974.140079240002,67.44107058000372,53395.56882672001 2025-05-30,18:49:01.000,150,11013288,14005,0,1748630940,12973.78979111999,67.20844929000305,53395.3871616 2025-05-30,18:49:02.000,150,11013312,14005,0,1748630941,12973.49339348,66.98287713000173,53395.25440632 2025-05-30,18:49:03.000,150,11013288,13845,0,1748630942,12973.304776799989,66.70091192999826,53395.142612400006 2025-05-30,18:49:04.000,150,11013316,14165,0,1748630943,12973.183523219988,66.51058542000101,53395.023831360006 2025-05-30,18:49:05.000,150,11013318,14245,0,1748630944,12973.223941079988,66.23566935000417,53394.905050320005 2025-05-30,18:49:06.000,150,11013326,14045,0,1748630945,12973.318249419994,65.98894980000478,53394.75133368 2025-05-30,18:49:07.000,150,11013277,14085,0,1748630946,12973.44623930999,65.77042677000281,53394.66050112001 2025-05-30,18:49:08.000,150,11013301,13725,0,1748630947,12973.70895539999,65.51665809000406,53394.53473296 2025-05-30,18:49:09.000,150,11013290,13925,0,1748630948,12974.018825660001,65.24174201999995,53394.4089648 2025-05-30,18:49:10.000,150,11013294,13965,0,1748630949,12974.355641159993,65.00207159999991,53394.34608072001 2025-05-30,18:49:11.000,150,11013306,14045,0,1748630950,12974.75308345,64.81879422000202,53394.27620952001 2025-05-30,18:49:12.000,150,11013309,13925,0,1748630951,12975.089898949991,64.66371336000157,53394.234286800005 2025-05-30,18:49:13.000,150,11013310,13925,0,1748630952,12975.426714449997,64.53682901999855,53394.12249288 2025-05-30,18:49:14.000,150,11013309,13885,0,1748630953,12975.817420429994,64.48043598000368,53394.10153152 2025-05-30,18:49:15.000,150,11013287,14165,0,1748630954,12976.160972239995,64.45928858999832,53394.10851864001 2025-05-30,18:49:16.000,150,11013305,13965,0,1748630955,12976.390006779991,64.45223945999896,53394.05960880001 2025-05-30,18:49:17.000,150,11013307,14125,0,1748630956,12976.639250250002,64.38879729000473,53394.05960880001 2025-05-30,18:49:18.000,150,11013307,13965,0,1748630957,12976.841339549988,64.3817481599981,53394.066595920005 2025-05-30,18:49:19.000,150,11013299,14005,0,1748630958,12977.070374089999,64.3465025100013,53393.98973760001 2025-05-30,18:49:20.000,150,11013282,13885,0,1748630959,12977.36677172999,64.33945338000194,53394.04563456 2025-05-30,18:49:21.000,150,11013295,14125,0,1748630960,12977.737268780002,64.3112568600045,53394.017686080006 2025-05-30,18:49:22.000,150,11013289,13925,0,1748630961,12978.161656309989,64.35355164000066,53394.05262168 2025-05-30,18:49:23.000,150,11013366,14045,0,1748630962,12978.619725389995,64.3817481599981,53394.01069896001 2025-05-30,18:49:24.000,150,11013335,14045,0,1748630963,12979.010431369992,64.40994468000281,53394.05960880001 2025-05-30,18:49:25.000,150,11013297,14325,0,1748630964,12979.347246869998,64.37469902999874,53394.017686080006 2025-05-30,18:49:26.000,150,11013335,14045,0,1748630965,12979.60996296,64.31830599000386,53394.05960880001 2025-05-30,18:49:27.000,150,11013311,13845,0,1748630966,12979.697534989995,64.29010946999915,53394.10153152 2025-05-30,18:49:28.000,150,11013327,14085,0,1748630967,12979.657117129995,64.22666729999764,53394.03864744001 2025-05-30,18:49:29.000,150,11013317,14045,0,1748630968,12979.60322664999,64.18437252000149,53394.0945444 2025-05-30,18:49:30.000,150,11013300,14405,0,1748630969,12979.488709379999,64.24076556000364,53394.0945444 2025-05-30,18:49:31.000,150,11013315,14125,0,1748630970,12979.488709379999,64.35355164000066,53394.0945444 2025-05-30,18:49:32.000,150,11013294,13925,0,1748630971,12979.56280878999,64.52273075999983,53394.07358304 2025-05-30,18:49:33.000,150,11013331,13885,0,1748630972,12979.838997499995,64.77649943999859,53394.00371184 2025-05-30,18:49:34.000,150,11013272,14245,0,1748630973,12980.290330269992,65.09371028999885,53394.0246732 2025-05-30,18:49:35.000,150,11013337,13885,0,1748630974,12980.876389239995,65.45321592000255,53394.03864744001 2025-05-30,18:49:36.000,150,11013300,14205,0,1748630975,12981.671273819993,65.8550163300024,53393.98973760001 2025-05-30,18:49:37.000,150,11013314,14205,0,1748630976,12982.614357220002,66.19337457000074,53394.05262168 2025-05-30,18:49:38.000,150,11013320,13925,0,1748630977,12983.537231689996,66.53173280999908,53394.08057016 2025-05-30,18:49:39.000,150,11013299,13965,0,1748630978,12984.50052401999,66.78550148999784,53394.164415600004 2025-05-30,18:49:40.000,150,11013287,13805,0,1748630979,12985.295408599988,67.05336843000259,53394.29717088001 2025-05-30,18:49:41.000,150,11013253,14285,0,1748630980,12985.92188542999,67.2154984200024,53394.43691328 2025-05-30,18:49:42.000,150,11013317,14325,0,1748630981,12986.393427130002,67.4622179700018,53394.653514 2025-05-30,18:49:43.000,150,11013321,13965,0,1748630982,12986.696561079989,67.69483926000248,53394.80024352001 2025-05-30,18:49:44.000,150,11013287,13885,0,1748630983,12986.811078349994,68.04024663000018,53394.99588288001 2025-05-30,18:49:45.000,150,11013275,13965,0,1748630984,12986.784133109999,68.3010644399983,53395.18453512001 2025-05-30,18:49:46.000,150,11013326,14005,0,1748630985,12986.723506319999,68.68171746000007,53395.359213120006 2025-05-30,18:49:47.000,150,11013284,14245,0,1748630986,12986.736978939989,68.99892831000034,53395.45004568001 2025-05-30,18:49:48.000,150,11013331,13965,0,1748630987,12986.79760572999,69.34433567999804,53395.59677520001 2025-05-30,18:49:49.000,150,11013302,14045,0,1748630988,12987.08053074999,69.55580958000064,53395.72953048 2025-05-30,18:49:50.000,150,11013326,13885,0,1748630989,12987.403873629992,69.74613608999789,53395.83433728001 2025-05-30,18:49:51.000,150,11013310,13965,0,1748630990,12987.942778429999,69.7743326100026,53395.93215696001 2025-05-30,18:49:52.000,150,11013354,13885,0,1748630991,12988.46821061,69.73908695999853,53396.10683496 2025-05-30,18:49:53.000,150,11013362,13885,0,1748630992,12988.993642789988,69.59105523000471,53396.27452584 2025-05-30,18:49:54.000,150,11013312,13965,0,1748630993,12989.47865710999,69.37958133000211,53396.42125536 2025-05-30,18:49:55.000,150,11013252,14245,0,1748630994,12989.788527370001,69.09056699999928,53396.65183032001 2025-05-30,18:49:56.000,150,11013318,14405,0,1748630995,12990.057979769997,68.79450354000437,53396.81952120001 2025-05-30,18:49:57.000,150,11013293,14205,0,1748630996,12990.192705969988,68.42794878000132,53396.98721208001 2025-05-30,18:49:58.000,150,11013264,14085,0,1748630997,12990.253332759989,68.13188531999913,53397.21778704 2025-05-30,18:49:59.000,150,11013250,13965,0,1748630998,12990.280277999998,67.79352708000079,53397.32259384001 2025-05-30,18:50:00.000,150,11013284,14085,0,1748630999,12990.206178589993,67.4622179700018,53397.56714304 2025-05-30,18:50:01.000,150,11013323,14125,0,1748631000,12990.118606559998,67.08156495000003,53397.76976952 2025-05-30,18:50:02.000,150,11013309,14245,0,1748631001,12990.017561909997,66.68681366999954,53397.86060208 2025-05-30,18:50:03.000,150,11013296,14085,0,1748631002,12989.943462499992,66.33435717000248,53398.042267200006 2025-05-30,18:50:04.000,150,11013281,13925,0,1748631003,12989.822208919992,66.01009719000285,53398.12611264 2025-05-30,18:50:05.000,150,11013298,14405,0,1748631004,12989.815472609997,65.65764068999852,53398.24489368 2025-05-30,18:50:06.000,150,11013323,14045,0,1748631005,12989.808736300001,65.36862636000296,53398.34970048001 2025-05-30,18:50:07.000,150,11013297,14165,0,1748631006,12989.896308329997,65.15715246000036,53398.475468640005 2025-05-30,18:50:08.000,150,11013297,14285,0,1748631007,12989.983880359992,64.9386294299984,53398.58027544 2025-05-30,18:50:09.000,150,11013308,14205,0,1748631008,12990.165760729993,64.78354856999795,53398.72001784 2025-05-30,18:50:10.000,150,11013295,14245,0,1748631009,12990.354377409989,64.6566642300022,53398.78290192001 2025-05-30,18:50:11.000,150,11013250,14205,0,1748631010,12990.569939329995,64.60732031999942,53398.89469584 2025-05-30,18:50:12.000,150,11013293,14085,0,1748631011,12990.78550125,64.57207467000262,53399.00648976 2025-05-30,18:50:13.000,150,11013330,14125,0,1748631012,12990.980854239991,64.64256597000349,53399.13924504001 2025-05-30,18:50:14.000,150,11013294,13925,0,1748631013,12991.223361399992,64.76240117999987,53399.20911624001 2025-05-30,18:50:15.000,150,11013315,14205,0,1748631014,12991.425450699993,64.87518726000417,53399.28597456001 2025-05-30,18:50:16.000,150,11013265,14165,0,1748631015,12991.627539999994,65.01616985999863,53399.46065256 2025-05-30,18:50:17.000,150,11013299,14205,0,1748631016,12991.849838229995,65.15715246000036,53399.495588159996 2025-05-30,18:50:18.000,150,11013327,14045,0,1748631017,12992.08560908,65.31223332000081,53399.63533056 2025-05-30,18:50:19.000,150,11013309,14045,0,1748631018,12992.375270409997,65.40387200999976,53399.719176000006 2025-05-30,18:50:20.000,150,11013303,14085,0,1748631019,12992.664931739993,65.46731418000127,53399.7541116 2025-05-30,18:50:21.000,150,11013318,14245,0,1748631020,12992.988274619995,65.48141243999999,53399.87289264 2025-05-30,18:50:22.000,150,11013270,14205,0,1748631021,12993.298144879991,65.44616679000319,53399.95673808001 2025-05-30,18:50:23.000,150,11013297,14125,0,1748631022,12993.614751449997,65.38977375000104,53400.01263504 2025-05-30,18:50:24.000,150,11013363,13885,0,1748631023,12993.904412779993,65.27698767000402,53400.201287280004 2025-05-30,18:50:25.000,150,11013247,14165,0,1748631024,12994.146919939994,65.17829984999844,53400.25019712 2025-05-30,18:50:26.000,150,11013341,14085,0,1748631025,12994.36248186,65.15715246000036,53400.32705544 2025-05-30,18:50:27.000,150,11013359,14085,0,1748631026,12994.598252709991,65.10075941999821,53400.501733439996 2025-05-30,18:50:28.000,150,11013281,14045,0,1748631027,12994.773396769997,65.10780855000485,53400.536669040004 2025-05-30,18:50:29.000,150,11013300,14085,0,1748631028,12994.901386659993,65.07961203000013,53400.59955312001 2025-05-30,18:50:30.000,150,11013321,14405,0,1748631029,12995.036112859998,65.07961203000013,53400.64846296001 2025-05-30,18:50:31.000,150,11013296,14245,0,1748631030,12995.090003339988,65.00912072999927,53400.68339856 2025-05-30,18:50:32.000,150,11013294,14045,0,1748631031,12995.116948579998,64.96682595000311,53400.774231120005 2025-05-30,18:50:33.000,150,11013279,14125,0,1748631032,12995.009167619988,64.91043291000096,53400.76724400001 2025-05-30,18:50:34.000,150,11013306,14085,0,1748631033,12994.874441419997,64.8399416100001,53400.79519248001 2025-05-30,18:50:35.000,150,11013322,14285,0,1748631034,12994.712769979997,64.67076249000093,53400.91397352001 2025-05-30,18:50:36.000,150,11013303,14245,0,1748631035,12994.389427099995,64.50863250000111,53400.92794776 2025-05-30,18:50:37.000,150,11013288,14085,0,1748631036,12994.079556839999,64.247814690003,53400.92096064 2025-05-30,18:50:38.000,150,11013298,14005,0,1748631037,12993.702323479993,63.93765297000209,53400.92794776 2025-05-30,18:50:39.000,150,11013329,14205,0,1748631038,12993.372244289996,63.60634386000311,53400.89999928 2025-05-30,18:50:40.000,150,11013320,14165,0,1748631039,12993.069110339995,63.232739970000694,53400.88602504001 2025-05-30,18:50:41.000,150,11013338,13965,0,1748631040,12992.806394249994,62.866185210004915,53400.837115199996 2025-05-30,18:50:42.000,150,11013318,14005,0,1748631041,12992.698613289998,62.51372871000058,53400.8021796 2025-05-30,18:50:43.000,150,11013320,14365,0,1748631042,12992.624513879993,62.175370470002235,53400.86506368001 2025-05-30,18:50:44.000,150,11013267,14045,0,1748631043,12992.631250189988,61.86520875000133,53400.76724400001 2025-05-30,18:50:45.000,150,11013322,14005,0,1748631044,12992.712085909989,61.58324354999786,53400.725321280006 2025-05-30,18:50:46.000,150,11013294,14205,0,1748631045,12992.792921629989,61.35062226000446,53400.6624372 2025-05-30,18:50:47.000,150,11013312,14285,0,1748631046,12992.880493659999,61.139148360001855,53400.67641144001 2025-05-30,18:50:48.000,150,11013309,14045,0,1748631047,12992.947856759994,61.02636228000483,53400.62750160001 2025-05-30,18:50:49.000,150,11013262,14365,0,1748631048,12993.01521985999,60.87128142000438,53400.592566 2025-05-30,18:50:50.000,150,11013266,14045,0,1748631049,12993.08258296,60.71620056000393,53400.536669040004 2025-05-30,18:50:51.000,150,11013310,14205,0,1748631050,12993.05563771999,60.5258740499994,53400.52968192001 2025-05-30,18:50:52.000,150,11013288,14085,0,1748631051,12992.99501092999,60.36374405999959,53400.557630400006 2025-05-30,18:50:53.000,150,11013310,14245,0,1748631052,12992.887229969994,60.11702451000019,53400.54365616 2025-05-30,18:50:54.000,150,11013295,14125,0,1748631053,12992.718822219998,59.905550610004866,53400.57160464 2025-05-30,18:50:55.000,150,11013371,14205,0,1748631054,12992.429160890002,59.67292932000419,53400.592566 2025-05-30,18:50:56.000,150,11013285,13965,0,1748631055,12992.04519122,59.44030803000351,53400.54365616 2025-05-30,18:50:57.000,150,11013244,14085,0,1748631056,12991.560176899999,59.29227630000241,53400.58557888 2025-05-30,18:50:58.000,150,11013288,14205,0,1748631057,12991.048217340001,59.1653919599994,53400.557630400006 2025-05-30,18:50:59.000,150,11013325,14045,0,1748631058,12990.4823673,59.108998920004524,53400.5226948 2025-05-30,18:51:00.000,150,11013298,13885,0,1748631059,12989.929989880002,59.108998920004524,53400.4528236 2025-05-30,18:51:01.000,150,11013267,13925,0,1748631060,12989.44497556,59.14424457000132,53400.45981072001 2025-05-30,18:51:02.000,150,11013294,13925,0,1748631061,12989.034060649989,59.24998151999898,53400.37596528 2025-05-30,18:51:03.000,150,11013329,14045,0,1748631062,12988.697245149997,59.36981673000264,53400.29910696 2025-05-30,18:51:04.000,150,11013289,13805,0,1748631063,12988.40084750999,59.52489759000309,53400.25019712 2025-05-30,18:51:05.000,150,11013311,13925,0,1748631064,12988.13813141999,59.70112584000162,53400.19430016001 2025-05-30,18:51:06.000,150,11013292,14045,0,1748631065,12987.915833189989,59.84210844000336,53400.103467600005 2025-05-30,18:51:07.000,150,11013320,14045,0,1748631066,12987.713743889988,60.03243495000061,53400.12442896001 2025-05-30,18:51:08.000,150,11013347,14205,0,1748631067,12987.498181969997,60.152270160004264,53400.033596400004 2025-05-30,18:51:09.000,150,11013275,14085,0,1748631068,12987.201784329991,60.30030188999808,53399.984686560005 2025-05-30,18:51:10.000,150,11013285,13845,0,1748631069,12986.851496209994,60.36374405999959,53399.99167368 2025-05-30,18:51:11.000,150,11013287,14045,0,1748631070,12986.433844990002,60.37784231999831,53399.91481536 2025-05-30,18:51:12.000,150,11013266,14005,0,1748631071,12985.955566979996,60.30030188999808,53399.91481536 2025-05-30,18:51:13.000,150,11013282,14365,0,1748631072,12985.443607419998,60.18751581000106,53399.8239828 2025-05-30,18:51:14.000,150,11013244,13885,0,1748631073,12984.931647860001,60.03243495000061,53399.78904720001 2025-05-30,18:51:15.000,150,11013298,14285,0,1748631074,12984.493787709995,59.835059310004,53399.73315024 2025-05-30,18:51:16.000,150,11013295,14045,0,1748631075,12984.062663869998,59.57424149999861,53399.64231768001 2025-05-30,18:51:17.000,150,11013300,13885,0,1748631076,12983.759529919997,59.285227170003054,53399.51654952 2025-05-30,18:51:18.000,150,11013249,14045,0,1748631077,12983.46313227999,59.08080239999981,53399.432704080005 2025-05-30,18:51:19.000,150,11013248,14165,0,1748631078,12983.4092418,58.80588633000298,53399.30693592001 2025-05-30,18:51:20.000,150,11013297,14085,0,1748631079,12983.375560249995,58.5732650400023,53399.25103896 2025-05-30,18:51:21.000,150,11013301,14085,0,1748631080,12983.49007752,58.30539810000482,53399.16719352001 2025-05-30,18:51:22.000,150,11013257,14205,0,1748631081,12983.685430509991,58.07277681000414,53399.06937384001 2025-05-30,18:51:23.000,150,11013297,14005,0,1748631082,12983.968355529993,57.81195899999875,53398.95757992 2025-05-30,18:51:24.000,150,11013306,14245,0,1748631083,12984.278225789989,57.51589554000384,53398.929631440005 2025-05-30,18:51:25.000,150,11013273,13965,0,1748631084,12984.56788712,57.198684690003574,53398.81783752 2025-05-30,18:51:26.000,150,11013258,14005,0,1748631085,12984.897966309996,56.8532773199986,53398.79687616 2025-05-30,18:51:27.000,150,11013271,14005,0,1748631086,12985.221309189998,56.52901733999897,53398.79687616 2025-05-30,18:51:28.000,150,11013317,14045,0,1748631087,12985.457080039989,56.13426605999848,53398.7759148 2025-05-30,18:51:29.000,150,11013303,14205,0,1748631088,12985.692850889995,55.77476043000206,53398.72001784 2025-05-30,18:51:30.000,150,11013324,14045,0,1748631089,12985.793895539995,55.43640219000372,53398.76892768 2025-05-30,18:51:31.000,150,11013273,13965,0,1748631090,12985.894940189995,55.08394568999938,53398.69905648 2025-05-30,18:51:32.000,150,11013309,13965,0,1748631091,12985.94883067,54.76673483999912,53398.671108 2025-05-30,18:51:33.000,150,11013310,14085,0,1748631092,12985.94209435999,54.49886790000164,53398.67809512 2025-05-30,18:51:34.000,150,11013267,13925,0,1748631093,12986.002721149991,54.2591974800016,53398.65713376001 2025-05-30,18:51:35.000,150,11013272,13925,0,1748631094,12986.070084250001,54.019527060001565,53398.72001784 2025-05-30,18:51:36.000,150,11013288,14285,0,1748631095,12986.130711040001,53.88559358999919,53398.72700496 2025-05-30,18:51:37.000,150,11013289,14125,0,1748631096,12986.211546760002,53.737561859998095,53398.68508224001 2025-05-30,18:51:38.000,150,11013289,14405,0,1748631097,12986.339536649997,53.63182491000043,53398.72001784 2025-05-30,18:51:39.000,150,11013328,13845,0,1748631098,12986.467526539993,53.58248099999764,53398.671108 2025-05-30,18:51:40.000,150,11013298,14005,0,1748631099,12986.615725359989,53.59657926000364,53398.70604360001 2025-05-30,18:51:41.000,150,11013278,14165,0,1748631100,12986.770660489994,53.63887403999979,53398.68508224001 2025-05-30,18:51:42.000,150,11013327,14365,0,1748631101,12986.952540859995,53.74461099000473,53398.67809512 2025-05-30,18:51:43.000,150,11013264,13925,0,1748631102,12987.12768492,53.86444620000111,53398.671108 2025-05-30,18:51:44.000,150,11013325,14325,0,1748631103,12987.26914743,54.026576190000924,53398.72001784 2025-05-30,18:51:45.000,150,11013316,14125,0,1748631104,12987.424082559992,54.252148350002244,53398.70604360001 2025-05-30,18:51:46.000,150,11013294,14125,0,1748631105,12987.511654590002,54.48476964000292,53398.74796632 2025-05-30,18:51:47.000,150,11013308,14245,0,1748631106,12987.639644479998,54.73853832000168,53398.83181176001 2025-05-30,18:51:48.000,150,11013263,13965,0,1748631107,12987.707007579993,54.97115961000236,53398.79687616 2025-05-30,18:51:49.000,150,11013278,13885,0,1748631108,12987.760898059998,55.112142210004095,53398.824824639996 2025-05-30,18:51:50.000,150,11013326,13885,0,1748631109,12987.801315919998,55.19673177000368,53398.95757992 2025-05-30,18:51:51.000,150,11013315,14045,0,1748631110,12987.754161749988,55.246075679999194,53398.97155416001 2025-05-30,18:51:52.000,150,11013297,13885,0,1748631111,12987.740689129998,55.19673177000368,53399.01347688 2025-05-30,18:51:53.000,150,11013331,13965,0,1748631112,12987.727216509993,55.13328960000217,53399.10430944 2025-05-30,18:51:54.000,150,11013304,14125,0,1748631113,12987.686798649993,55.055749170001945,53399.13225792 2025-05-30,18:51:55.000,150,11013329,14045,0,1748631114,12987.700271269998,54.886570050002774,53399.13924504001 2025-05-30,18:51:56.000,150,11013311,13885,0,1748631115,12987.707007579993,54.780833099997835,53399.20911624001 2025-05-30,18:51:57.000,150,11013315,14245,0,1748631116,12987.774370679988,54.61870310999802,53399.30693592001 2025-05-30,18:51:58.000,150,11013249,14125,0,1748631117,12987.814788539989,54.49886790000164,53399.327897279996 2025-05-30,18:51:59.000,150,11013312,13925,0,1748631118,12987.915833189989,54.44952398999885,53399.39776848 2025-05-30,18:52:00.000,150,11013275,13965,0,1748631119,12988.003405219999,54.35788529999991,53399.481613920005 2025-05-30,18:52:01.000,150,11013308,14125,0,1748631120,12988.090977249994,54.30149225999776,53399.551485120006 2025-05-30,18:52:02.000,150,11013278,14285,0,1748631121,12988.14486773,54.2944431299984,53399.57244648001 2025-05-30,18:52:03.000,150,11013280,13805,0,1748631122,12988.20549452,54.31559052000375,53399.649304800005 2025-05-30,18:52:04.000,150,11013287,14205,0,1748631123,12988.29980285999,54.35083617000055,53399.67725328 2025-05-30,18:52:05.000,150,11013309,13965,0,1748631124,12988.38737489,54.379032689997985,53399.74013736001 2025-05-30,18:52:06.000,150,11013273,14165,0,1748631125,12988.414320129996,54.45657311999821,53399.87289264 2025-05-30,18:52:07.000,150,11013271,14245,0,1748631126,12988.515364779996,54.54821181000443,53399.94975096 2025-05-30,18:52:08.000,150,11013321,13965,0,1748631127,12988.569255260001,54.63985050000338,53400.02660928001 2025-05-30,18:52:09.000,150,11013292,14045,0,1748631128,12988.569255260001,54.7173909300036,53400.11744184 2025-05-30,18:52:10.000,150,11013324,13885,0,1748631129,12988.549046330001,54.879520920003415,53400.19430016001 2025-05-30,18:52:11.000,150,11013277,14125,0,1748631130,12988.522101089991,55.020503519997874,53400.25718424 2025-05-30,18:52:12.000,150,11013289,14125,0,1748631131,12988.34022071999,55.18968264000432,53400.36199104001 2025-05-30,18:52:13.000,150,11013330,14085,0,1748631132,12988.15834034999,55.415254799998365,53400.43186224001 2025-05-30,18:52:14.000,150,11013264,14085,0,1748631133,12987.915833189989,55.59853218000353,53400.487759200005 2025-05-30,18:52:15.000,150,11013247,14165,0,1748631134,12987.646380789993,55.81000607999886,53400.58557888 2025-05-30,18:52:16.000,150,11013305,14125,0,1748631135,12987.329774220001,56.056725629998255,53400.592566 2025-05-30,18:52:17.000,150,11013311,14165,0,1748631136,12986.95927716999,56.275248660000216,53400.669424319996 2025-05-30,18:52:18.000,150,11013257,14125,0,1748631137,12986.528153329993,56.514919080000254,53400.74628264001 2025-05-30,18:52:19.000,150,11013309,14165,0,1748631138,12986.04987532,56.7193438500035,53400.71833416001 2025-05-30,18:52:20.000,150,11013258,13925,0,1748631139,12985.564860999999,56.8532773199986,53400.73929552 2025-05-30,18:52:21.000,150,11013316,14005,0,1748631140,12985.052901440002,56.94491601000482,53400.78121824 2025-05-30,18:52:22.000,150,11013298,13925,0,1748631141,12984.58135973999,57.00130904999969,53400.774231120005 2025-05-30,18:52:23.000,150,11013289,13725,0,1748631142,12984.096345419988,56.98016166000161,53400.8021796 2025-05-30,18:52:24.000,150,11013323,14085,0,1748631143,12983.658485269996,56.93081774999882,53400.774231120005 2025-05-30,18:52:25.000,150,11013320,14045,0,1748631144,12983.314933459995,56.84622818999924,53400.704359920004 2025-05-30,18:52:26.000,150,11013313,13925,0,1748631145,12983.018535819989,56.75458950000029,53400.655450080005 2025-05-30,18:52:27.000,150,11013338,14205,0,1748631146,12982.829919139993,56.64180342000327,53400.59955312001 2025-05-30,18:52:28.000,150,11013337,14045,0,1748631147,12982.749083419993,56.514919080000254,53400.536669040004 2025-05-30,18:52:29.000,150,11013329,14085,0,1748631148,12982.776028660002,56.37393647999852,53400.51570768 2025-05-30,18:52:30.000,150,11013360,14085,0,1748631149,12982.856864379988,56.282297789999575,53400.40391376 2025-05-30,18:52:31.000,150,11013272,14085,0,1748631150,12983.025272129998,56.162462580003194,53400.41090088001 2025-05-30,18:52:32.000,150,11013313,13845,0,1748631151,12983.24083404999,56.042627369999536,53400.34102968001 2025-05-30,18:52:33.000,150,11013342,13965,0,1748631152,12983.40250548999,55.96508693999931,53400.28513272 2025-05-30,18:52:34.000,150,11013269,14045,0,1748631153,12983.604594789991,55.96508693999931,53400.29910696 2025-05-30,18:52:35.000,150,11013342,13725,0,1748631154,12983.739320989996,56.00033259000338,53400.26417136001 2025-05-30,18:52:36.000,150,11013327,13965,0,1748631155,12983.887519809992,56.106069540001045,53400.24321000001 2025-05-30,18:52:37.000,150,11013313,14165,0,1748631156,12983.934673980002,56.25410127000214,53400.26417136001 2025-05-30,18:52:38.000,150,11013279,14085,0,1748631157,12983.900992429997,56.43737865000003,53400.30609408 2025-05-30,18:52:39.000,150,11013303,14285,0,1748631158,12983.900992429997,56.677049070000066,53400.29211984001 2025-05-30,18:52:40.000,150,11013292,13885,0,1748631159,12983.826893019992,56.95196514000418,53400.28513272 2025-05-30,18:52:41.000,150,11013361,14005,0,1748631160,12983.739320989996,57.191635560004215,53400.29211984001 2025-05-30,18:52:42.000,150,11013335,14005,0,1748631161,12983.665221579991,57.43835511000361,53400.2781456 2025-05-30,18:52:43.000,150,11013327,13925,0,1748631162,12983.618067409996,57.66392726999766,53400.32705544 2025-05-30,18:52:44.000,150,11013293,14165,0,1748631163,12983.597858479996,57.84720465000282,53400.26417136001 2025-05-30,18:52:45.000,150,11013312,14005,0,1748631164,12983.584385859991,57.952941600000486,53400.22923576 2025-05-30,18:52:46.000,150,11013343,13845,0,1748631165,12983.597858479996,58.03048203000071,53400.23622288 2025-05-30,18:52:47.000,150,11013325,14165,0,1748631166,12983.59112217,58.05867854999815,53400.21526152001 2025-05-30,18:52:48.000,150,11013297,14205,0,1748631167,12983.584385859991,58.10802246000094,53400.21526152001 2025-05-30,18:52:49.000,150,11013308,13805,0,1748631168,12983.59112217,58.07277681000414,53400.22923576 2025-05-30,18:52:50.000,150,11013299,14085,0,1748631169,12983.577649549996,58.002285510003276,53400.2082744 2025-05-30,18:52:51.000,150,11013296,14245,0,1748631170,12983.54396799999,57.93179421000241,53400.18032592 2025-05-30,18:52:52.000,150,11013285,14085,0,1748631171,12983.49007752,57.88949942999898,53400.1384032 2025-05-30,18:52:53.000,150,11013328,14205,0,1748631172,12983.40250548999,57.840155520003464,53400.13141608 2025-05-30,18:52:54.000,150,11013290,14245,0,1748631173,12983.254306669995,57.776713350001955,53400.103467600005 2025-05-30,18:52:55.000,150,11013300,14125,0,1748631174,12983.085898919999,57.741467699997884,53400.12442896001 2025-05-30,18:52:56.000,150,11013303,14045,0,1748631175,12982.904018549998,57.76261509000324,53400.11744184 2025-05-30,18:52:57.000,150,11013340,13885,0,1748631176,12982.654775080002,57.81900812999811,53400.06154488 2025-05-30,18:52:58.000,150,11013312,13925,0,1748631177,12982.445949469991,57.91064682000433,53400.01263504 2025-05-30,18:52:59.000,150,11013282,13885,0,1748631178,12982.196705999995,58.002285510003276,53400.01962216 2025-05-30,18:53:00.000,150,11013309,14045,0,1748631179,12981.994616699994,58.10802246000094,53399.97769944001 2025-05-30,18:53:01.000,150,11013343,14125,0,1748631180,12981.792527399994,58.25605419000203,53399.91481536 2025-05-30,18:53:02.000,150,11013262,13965,0,1748631181,12981.651064889993,58.361791139999696,53399.87289264 2025-05-30,18:53:03.000,150,11013299,14005,0,1748631182,12981.489393449992,58.48162635000335,53399.81000856001 2025-05-30,18:53:04.000,150,11013317,14245,0,1748631183,12981.368139869992,58.55916678000358,53399.69122752001 2025-05-30,18:53:05.000,150,11013330,14085,0,1748631184,12981.260358909996,58.61555981999845,53399.62135632001 2025-05-30,18:53:06.000,150,11013306,14085,0,1748631185,12981.145841639991,58.601461559999734,53399.51654952 2025-05-30,18:53:07.000,150,11013274,14125,0,1748631186,12981.098687469996,58.54506852000486,53399.47462680001 2025-05-30,18:53:08.000,150,11013308,13725,0,1748631187,12981.038060679995,58.404085920003126,53399.41872984 2025-05-30,18:53:09.000,150,11013332,14205,0,1748631188,12981.04479698999,58.24900506000267,53399.34187152 2025-05-30,18:53:10.000,150,11013296,13845,0,1748631189,12981.078478539996,58.009334640002635,53399.28597456001 2025-05-30,18:53:11.000,150,11013320,14005,0,1748631190,12981.118896399996,57.741467699997884,53399.2999488 2025-05-30,18:53:12.000,150,11013319,14045,0,1748631191,12981.17278688,57.431305980004254,53399.216103360006 2025-05-30,18:53:13.000,150,11013345,14045,0,1748631192,12981.145841639991,57.149340780000784,53399.16719352001 2025-05-30,18:53:14.000,150,11013297,14205,0,1748631193,12981.139105329996,56.88147384000331,53399.18815488001 2025-05-30,18:53:15.000,150,11013327,14165,0,1748631194,12981.10542377999,56.71229472000414,53399.18815488001 2025-05-30,18:53:16.000,150,11013325,14005,0,1748631195,12981.08521484999,56.62770516000455,53399.160206399996 2025-05-30,18:53:17.000,150,11013307,14045,0,1748631196,12981.058269609995,56.726392980002856,53399.13924504001 2025-05-30,18:53:18.000,150,11013330,13925,0,1748631197,12981.06500591999,56.909670360000746,53399.15321928 2025-05-30,18:53:19.000,150,11013290,14045,0,1748631198,12981.159314259996,57.25507772999845,53399.146232160005 2025-05-30,18:53:20.000,150,11013310,13925,0,1748631199,12981.294040460001,57.63573075000022,53399.097322320005 2025-05-30,18:53:21.000,150,11013296,13885,0,1748631200,12981.536547620002,58.12212071999966,53399.11828368001 2025-05-30,18:53:22.000,150,11013259,14245,0,1748631201,12981.826208949999,58.601461559999734,53399.18116776 2025-05-30,18:53:23.000,150,11013305,14165,0,1748631202,12982.176497069995,59.03850762000366,53399.13225792 2025-05-30,18:53:24.000,150,11013301,14205,0,1748631203,12982.594148290002,59.30637456000113,53399.17418064 2025-05-30,18:53:25.000,150,11013330,14005,0,1748631204,12983.011799509994,59.510799330004374,53399.17418064 2025-05-30,18:53:26.000,150,11013266,13805,0,1748631205,12983.335142389995,59.510799330004374,53399.216103360006 2025-05-30,18:53:27.000,150,11013338,14205,0,1748631206,12983.618067409996,59.38391499000136,53399.327897279996 2025-05-30,18:53:28.000,150,11013295,14205,0,1748631207,12983.698903129996,59.059655010001734,53399.35584576001 2025-05-30,18:53:29.000,150,11013342,13965,0,1748631208,12983.624803719991,58.65785460000188,53399.39776848 2025-05-30,18:53:30.000,150,11013360,14405,0,1748631209,12983.436187039995,58.185562890001165,53399.46763968 2025-05-30,18:53:31.000,150,11013307,13925,0,1748631210,12983.22062511999,57.69917292000173,53399.46763968 2025-05-30,18:53:32.000,150,11013353,13925,0,1748631211,12983.005063199998,57.26212685999781,53399.51654952 2025-05-30,18:53:33.000,150,11013337,14245,0,1748631212,12982.735610800002,56.973112530002254,53399.530523760004 2025-05-30,18:53:34.000,150,11013288,14165,0,1748631213,12982.567203049992,56.8180316700018,53399.54449800001 2025-05-30,18:53:35.000,150,11013329,14125,0,1748631214,12982.466158399991,56.860326449997956,53399.5794336 2025-05-30,18:53:36.000,150,11013313,14045,0,1748631215,12982.540257809997,57.11409513000399,53399.56545936 2025-05-30,18:53:37.000,150,11013297,14045,0,1748631216,12982.722138179997,57.501797279997845,53399.55847224 2025-05-30,18:53:38.000,150,11013298,13765,0,1748631217,12983.045481059999,58.02343290000135,53399.54449800001 2025-05-30,18:53:39.000,150,11013287,14125,0,1748631218,12983.456395969995,58.636707210003806,53399.600394960005 2025-05-30,18:53:40.000,150,11013343,13885,0,1748631219,12983.847101949992,59.24998151999898,53399.600394960005 2025-05-30,18:53:41.000,150,11013299,14005,0,1748631220,12984.345588889999,59.82801018000464,53399.600394960005 2025-05-30,18:53:42.000,150,11013307,14085,0,1748631221,12984.803657969991,60.34259667000151,53399.6842404 2025-05-30,18:53:43.000,150,11013328,14005,0,1748631222,12985.254990740003,60.70915143000457,53399.74712448 2025-05-30,18:53:44.000,150,11013325,14005,0,1748631223,12985.605278859999,61.06865706000099,53399.77507296 2025-05-30,18:53:45.000,150,11013288,14045,0,1748631224,12985.94209435999,61.20963966000272,53399.80302144 2025-05-30,18:53:46.000,150,11013386,13805,0,1748631225,12986.238491999997,61.322425739999744,53399.91481536 2025-05-30,18:53:47.000,150,11013320,14005,0,1748631226,12986.467526539993,61.3294748699991,53399.984686560005 2025-05-30,18:53:48.000,150,11013314,14125,0,1748631227,12986.676352149989,61.30127835000167,53400.054557760006 2025-05-30,18:53:49.000,150,11013292,14005,0,1748631228,12986.811078349994,61.30127835000167,53400.12442896001 2025-05-30,18:53:50.000,150,11013373,13965,0,1748631229,12986.86496883,61.258983569998236,53400.17333880001 2025-05-30,18:53:51.000,150,11013313,14125,0,1748631230,12986.891914069995,61.24488530999952,53400.34102968001 2025-05-30,18:53:52.000,150,11013342,14165,0,1748631231,12986.851496209994,61.322425739999744,53400.34102968001 2025-05-30,18:53:53.000,150,11013332,14045,0,1748631232,12986.736978939989,61.491604859998915,53400.36199104001 2025-05-30,18:53:54.000,150,11013281,14045,0,1748631233,12986.629197979993,61.66783311000472,53400.4528236 2025-05-30,18:53:55.000,150,11013350,14245,0,1748631234,12986.521417019998,61.87225788000069,53400.46679784 2025-05-30,18:53:56.000,150,11013362,14085,0,1748631235,12986.406899749993,62.04143699999986,53400.438849360005 2025-05-30,18:53:57.000,150,11013247,13805,0,1748631236,12986.272173550002,62.19651786000031,53400.368978160004 2025-05-30,18:53:58.000,150,11013341,13925,0,1748631237,12986.144183659992,62.28815654999926,53400.40391376 2025-05-30,18:53:59.000,150,11013327,14005,0,1748631238,12985.955566979996,62.27405829000054,53400.37596528 2025-05-30,18:54:00.000,150,11013302,14125,0,1748631239,12985.773686609995,62.238812640003744,53400.38295240001 2025-05-30,18:54:01.000,150,11013283,14005,0,1748631240,12985.55812468999,62.06963352000457,53400.389939520006 2025-05-30,18:54:02.000,150,11013339,14125,0,1748631241,12985.275199670003,61.80881570999918,53400.28513272 2025-05-30,18:54:03.000,150,11013306,14165,0,1748631242,12985.052901440002,61.50570312000491,53400.2781456 2025-05-30,18:54:04.000,150,11013319,13965,0,1748631243,12984.74976749,61.20963966000272,53400.29910696 2025-05-30,18:54:05.000,150,11013328,13885,0,1748631244,12984.392743059994,60.864232289997744,53400.25019712 2025-05-30,18:54:06.000,150,11013357,14005,0,1748631245,12984.035718630003,60.53997230999812,53400.18032592 2025-05-30,18:54:07.000,150,11013320,13925,0,1748631246,12983.658485269996,60.25800711000193,53400.08250624 2025-05-30,18:54:08.000,150,11013335,13885,0,1748631247,12983.314933459995,60.07472973000404,53400.04058352 2025-05-30,18:54:09.000,150,11013298,14165,0,1748631248,12982.998326889989,59.94079626000166,53400.02660928001 2025-05-30,18:54:10.000,150,11013314,13925,0,1748631249,12982.755819730002,59.912599740004225,53400.00564792001 2025-05-30,18:54:11.000,150,11013270,14085,0,1748631250,12982.533521500001,60.00423843000317,53399.85891840001 2025-05-30,18:54:12.000,150,11013345,13925,0,1748631251,12982.31122327,60.18751581000106,53399.816995680005 2025-05-30,18:54:13.000,150,11013295,14165,0,1748631252,12982.176497069995,60.448333619999175,53399.74013736001 2025-05-30,18:54:14.000,150,11013312,13965,0,1748631253,12982.115870279995,60.80079012000351,53399.63533056 2025-05-30,18:54:15.000,150,11013360,14045,0,1748631254,12982.216914929995,61.195541400004004,53399.53751088 2025-05-30,18:54:16.000,150,11013299,14085,0,1748631255,12982.41226792,61.63963659000001,53399.46065256 2025-05-30,18:54:17.000,150,11013329,13845,0,1748631256,12982.735610800002,62.0343878700005,53399.35584576001 2025-05-30,18:54:18.000,150,11013313,14005,0,1748631257,12983.106107849999,62.42913915000099,53399.37680712001 2025-05-30,18:54:19.000,150,11013315,14005,0,1748631258,12983.618067409996,62.767497389999335,53399.28597456001 2025-05-30,18:54:20.000,150,11013272,14085,0,1748631259,12984.062663869998,63.06356085000152,53399.22309048 2025-05-30,18:54:21.000,150,11013287,14085,0,1748631260,12984.50052401999,63.267985620004765,53399.18116776 2025-05-30,18:54:22.000,150,11013358,14045,0,1748631261,12984.891230000001,63.408968219999224,53399.160206399996 2025-05-30,18:54:23.000,150,11013277,14045,0,1748631262,12985.133737160002,63.46536126000137,53399.20212912 2025-05-30,18:54:24.000,150,11013319,13805,0,1748631263,12985.248254429993,63.47241039000073,53399.20212912 2025-05-30,18:54:25.000,150,11013358,13885,0,1748631264,12985.241518119998,63.43716474000394,53399.216103360006 2025-05-30,18:54:26.000,150,11013329,13965,0,1748631265,12985.160682399997,63.408968219999224,53399.18116776 2025-05-30,18:54:27.000,150,11013261,14405,0,1748631266,12985.079846679997,63.35962431000371,53399.2300776 2025-05-30,18:54:28.000,150,11013291,14165,0,1748631267,12984.978802029997,63.31732953000028,53399.2300776 2025-05-30,18:54:29.000,150,11013292,13965,0,1748631268,12984.850812140001,63.28208388000348,53399.27200032 2025-05-30,18:54:30.000,150,11013271,13805,0,1748631269,12984.70934963,63.2961821400022,53399.24405184 2025-05-30,18:54:31.000,150,11013325,14285,0,1748631270,12984.554414499995,63.31028040000092,53399.265013200005 2025-05-30,18:54:32.000,150,11013310,13885,0,1748631271,12984.43989722999,63.31028040000092,53399.18815488001 2025-05-30,18:54:33.000,150,11013266,13885,0,1748631272,12984.365797819999,63.394869960000506,53399.146232160005 2025-05-30,18:54:34.000,150,11013317,13885,0,1748631273,12984.365797819999,63.408968219999224,53399.097322320005 2025-05-30,18:54:35.000,150,11013240,14125,0,1748631274,12984.44663354,63.458312130002014,53399.09033520001 2025-05-30,18:54:36.000,150,11013296,13845,0,1748631275,12984.615041289995,63.507656040004804,53399.03443824 2025-05-30,18:54:37.000,150,11013261,13925,0,1748631276,12984.796921659996,63.50060690999817,53398.99950264001 2025-05-30,18:54:38.000,150,11013272,13925,0,1748631277,12985.012483580002,63.47945952000009,53398.9855284 2025-05-30,18:54:39.000,150,11013313,14205,0,1748631278,12985.221309189998,63.458312130002014,53398.88770872 2025-05-30,18:54:40.000,150,11013310,14005,0,1748631279,12985.436871109989,63.444213870003296,53398.880721600006 2025-05-30,18:54:41.000,150,11013288,13885,0,1748631280,12985.632224099994,63.43011561000458,53398.90168296001 2025-05-30,18:54:42.000,150,11013308,14165,0,1748631281,12985.72653244,63.408968219999224,53398.78988904 2025-05-30,18:54:43.000,150,11013341,14085,0,1748631282,12985.88146756999,63.41601734999858,53398.83879888 2025-05-30,18:54:44.000,150,11013311,13925,0,1748631283,12986.00945746,63.43716474000394,53398.761940560005 2025-05-30,18:54:45.000,150,11013311,14005,0,1748631284,12986.097029489996,63.50060690999817,53398.671108 2025-05-30,18:54:46.000,150,11013240,13925,0,1748631285,12986.144183659992,63.571098209999036,53398.713030720006 2025-05-30,18:54:47.000,150,11013304,14165,0,1748631286,12986.211546760002,63.7543755900042,53398.72001784 2025-05-30,18:54:48.000,150,11013305,14125,0,1748631287,12986.198074139997,63.95880036000017,53398.67809512 2025-05-30,18:54:49.000,150,11013310,13965,0,1748631288,12986.191337830001,64.20551990999957,53398.60822392 2025-05-30,18:54:50.000,150,11013295,14085,0,1748631289,12986.083556869991,64.38879729000473,53398.62918528 2025-05-30,18:54:51.000,150,11013307,13925,0,1748631290,12986.083556869991,64.57207467000262,53398.69905648 2025-05-30,18:54:52.000,150,11013286,13925,0,1748631291,12986.016193769996,64.74125379000179,53398.60822392 2025-05-30,18:54:53.000,150,11013273,13805,0,1748631292,12985.955566979996,64.85403986999881,53398.594249680005 2025-05-30,18:54:54.000,150,11013268,13965,0,1748631293,12985.915149119995,64.93158029999904,53398.60822392 2025-05-30,18:54:55.000,150,11013298,13965,0,1748631294,12985.92188542999,64.96682595000311,53398.6012368 2025-05-30,18:54:56.000,150,11013322,14045,0,1748631295,12985.86125863999,64.9527276900044,53398.55232696 2025-05-30,18:54:57.000,150,11013252,13965,0,1748631296,12985.753477679995,64.89633465000225,53398.58726256001 2025-05-30,18:54:58.000,150,11013299,14365,0,1748631297,12985.457080039989,64.86108899999817,53398.55232696 2025-05-30,18:54:59.000,150,11013321,14165,0,1748631298,12985.160682399997,64.74830292000115,53398.46848152001 2025-05-30,18:55:00.000,150,11013287,14245,0,1748631299,12984.716085939996,64.5932220600007,53398.475468640005 2025-05-30,18:55:01.000,150,11013231,14045,0,1748631300,12984.210862689994,64.42404294000153,53398.426558800005 2025-05-30,18:55:02.000,150,11013299,14005,0,1748631301,12983.624803719991,64.247814690003,53398.34271336 2025-05-30,18:55:03.000,150,11013284,14245,0,1748631302,12983.106107849999,64.11388122000062,53398.30079064001 2025-05-30,18:55:04.000,150,11013269,13885,0,1748631303,12982.580675669997,63.95880036000017,53398.20297096001 2025-05-30,18:55:05.000,150,11013259,14085,0,1748631304,12982.1293429,63.83896515000379,53398.16803536 2025-05-30,18:55:06.000,150,11013290,14045,0,1748631305,12981.698219059988,63.7543755900042,53398.091177040005 2025-05-30,18:55:07.000,150,11013273,14005,0,1748631306,12981.368139869992,63.74027732999821,53398.13309976001 2025-05-30,18:55:08.000,150,11013287,14285,0,1748631307,12981.10542377999,63.76142472000356,53398.04925432 2025-05-30,18:55:09.000,150,11013255,13845,0,1748631308,12980.93027972,63.7543755900042,53397.94444752001 2025-05-30,18:55:10.000,150,11013339,14405,0,1748631309,12980.856180309995,63.789621240001,53397.923486160005 2025-05-30,18:55:11.000,150,11013282,14285,0,1748631310,12980.86965293,63.796670370000356,53397.83964072 2025-05-30,18:55:12.000,150,11013300,14165,0,1748631311,12980.99090651,63.76847385000292,53397.79073088 2025-05-30,18:55:13.000,150,11013233,14245,0,1748631312,12981.098687469996,63.76847385000292,53397.71387256 2025-05-30,18:55:14.000,150,11013274,14165,0,1748631313,12981.199732119996,63.71208081000077,53397.685924080004 2025-05-30,18:55:15.000,150,11013347,14005,0,1748631314,12981.233413670001,63.6415895099999,53397.588104400005 2025-05-30,18:55:16.000,150,11013248,13965,0,1748631315,12981.058269609995,63.52175430000352,53397.469323360005 2025-05-30,18:55:17.000,150,11013271,14045,0,1748631316,12980.82923507,63.36667344000307,53397.49727184 2025-05-30,18:55:18.000,150,11013277,13925,0,1748631317,12980.398111230003,63.1974943200039,53397.46233624001 2025-05-30,18:55:19.000,150,11013271,14125,0,1748631318,12979.940042149996,63.02126606999809,53397.40643928 2025-05-30,18:55:20.000,150,11013290,14005,0,1748631319,12979.421346279989,62.78864478000469,53397.350542320004 2025-05-30,18:55:21.000,150,11013284,14165,0,1748631320,12978.970013509992,62.56307262000337,53397.22477416001 2025-05-30,18:55:22.000,150,11013312,14045,0,1748631321,12978.60625276999,62.358647850000125,53397.18983856 2025-05-30,18:55:23.000,150,11013284,14245,0,1748631322,12978.26270095999,62.168321340002876,53397.09201888 2025-05-30,18:55:24.000,150,11013294,14245,0,1748631323,12978.053875349993,61.97799482999835,53397.015160560004 2025-05-30,18:55:25.000,150,11013225,13965,0,1748631324,12977.865258669997,61.84406136000325,53396.917340880005 2025-05-30,18:55:26.000,150,11013324,14045,0,1748631325,12977.818104500002,61.62553833000129,53396.798559840005 2025-05-30,18:55:27.000,150,11013292,13965,0,1748631326,12977.865258669997,61.484555729999556,53396.72170152001 2025-05-30,18:55:28.000,150,11013248,14085,0,1748631327,12978.006721179998,61.35062226000446,53396.59593336 2025-05-30,18:55:29.000,150,11013251,14365,0,1748631328,12978.276173579994,61.188492270004645,53396.512087920004 2025-05-30,18:55:30.000,150,11013297,14285,0,1748631329,12978.62646169999,61.075706190000346,53396.47715232001 2025-05-30,18:55:31.000,150,11013295,14325,0,1748631330,12978.990222439992,60.99816576000012,53396.37234552 2025-05-30,18:55:32.000,150,11013272,13965,0,1748631331,12979.374192109994,60.955870980003965,53396.35138416 2025-05-30,18:55:33.000,150,11013267,13965,0,1748631332,12979.717743919995,60.899477940001816,53396.25356448 2025-05-30,18:55:34.000,150,11013264,14285,0,1748631333,12980.000668939996,60.906527070001175,53396.25356448 2025-05-30,18:55:35.000,150,11013302,13885,0,1748631334,12980.222967169997,60.92062532999989,53396.2605516 2025-05-30,18:55:36.000,150,11013282,13765,0,1748631335,12980.411583849993,60.955870980003965,53396.19068040001 2025-05-30,18:55:37.000,150,11013249,13925,0,1748631336,12980.431792779993,60.9840675000014,53396.25356448 2025-05-30,18:55:38.000,150,11013304,14085,0,1748631337,12980.398111230003,61.04046054000355,53396.21164176 2025-05-30,18:55:39.000,150,11013299,13925,0,1748631338,12980.330748129993,61.16734487999929,53396.25356448 2025-05-30,18:55:40.000,150,11013281,13885,0,1748631339,12980.209494549992,61.23783618000016,53396.1557448 2025-05-30,18:55:41.000,150,11013253,13725,0,1748631340,12980.128658829992,61.28013096000359,53396.1557448 2025-05-30,18:55:42.000,150,11013293,14245,0,1748631341,12980.101713589997,61.43521182000404,53396.127796320005 2025-05-30,18:55:43.000,150,11013279,13925,0,1748631342,12980.115186210001,61.540948770001705,53396.12080920001 2025-05-30,18:55:44.000,150,11013276,14325,0,1748631343,12980.108449899992,61.597341810003854,53396.02298952001 2025-05-30,18:55:45.000,150,11013225,14205,0,1748631344,12980.189285619992,61.68193137000344,53395.99504104 2025-05-30,18:55:46.000,150,11013270,13885,0,1748631345,12980.364429679998,61.717177020000236,53395.95311832001 2025-05-30,18:55:47.000,150,11013294,13965,0,1748631346,12980.492419569993,61.731275279998954,53395.91818272 2025-05-30,18:55:48.000,150,11013269,13925,0,1748631347,12980.606936839999,61.67488224000408,53395.89722136 2025-05-30,18:55:49.000,150,11013301,14245,0,1748631348,12980.748399349999,61.65373484999873,53395.85529864001 2025-05-30,18:55:50.000,150,11013286,14085,0,1748631349,12980.84270768999,61.58324354999786,53395.7714532 2025-05-30,18:55:51.000,150,11013292,13965,0,1748631350,12980.957224959995,61.46340834000148,53395.73651760001 2025-05-30,18:55:52.000,150,11013288,14045,0,1748631351,12980.97069758,61.35062226000446,53395.7714532 2025-05-30,18:55:53.000,150,11013219,14005,0,1748631352,12981.01111544,61.195541400004004,53395.77844032 2025-05-30,18:55:54.000,150,11013310,14045,0,1748631353,12981.078478539996,61.02636228000483,53395.75747896 2025-05-30,18:55:55.000,150,11013286,14285,0,1748631354,12981.12563270999,60.81488838000223,53395.82735016 2025-05-30,18:55:56.000,150,11013301,14205,0,1748631355,12981.199732119996,60.64570926000306,53395.75049184 2025-05-30,18:55:57.000,150,11013295,14165,0,1748631356,12981.314249390001,60.441284489999816,53395.701582 2025-05-30,18:55:58.000,150,11013312,14125,0,1748631357,12981.401821419997,60.279154500000004,53395.68760776001 2025-05-30,18:55:59.000,150,11013293,13885,0,1748631358,12981.489393449992,60.15931929000362,53395.71555624001 2025-05-30,18:56:00.000,150,11013280,14085,0,1748631359,12981.543283929997,60.03243495000061,53395.701582 2025-05-30,18:56:01.000,150,11013287,14165,0,1748631360,12981.624119649998,59.99718930000381,53395.71555624001 2025-05-30,18:56:02.000,150,11013222,14045,0,1748631361,12981.651064889993,59.94784539000102,53395.6317108 2025-05-30,18:56:03.000,150,11013317,14045,0,1748631362,12981.718427989988,59.912599740004225,53395.624723680005 2025-05-30,18:56:04.000,150,11013301,13845,0,1748631363,12981.758845849989,59.863255830001435,53395.61773656001 2025-05-30,18:56:05.000,150,11013199,14045,0,1748631364,12981.873363119994,59.84210844000336,53395.54087824 2025-05-30,18:56:06.000,150,11013293,14085,0,1748631365,12982.00135300999,59.76456801000313,53395.526904000006 2025-05-30,18:56:07.000,150,11013335,14085,0,1748631366,12982.18323337999,59.73637148999842,53395.5618396 2025-05-30,18:56:08.000,150,11013320,14045,0,1748631367,12982.32469588999,59.630634540000756,53395.51292976 2025-05-30,18:56:09.000,150,11013292,13765,0,1748631368,12982.513312570001,59.53899585000181,53395.55485248 2025-05-30,18:56:10.000,150,11013247,14005,0,1748631369,12982.668247699992,59.398013250000076,53395.526904000006 2025-05-30,18:56:11.000,150,11013271,13925,0,1748631370,12982.769292349993,59.25703064999834,53395.61074944 2025-05-30,18:56:12.000,150,11013261,14085,0,1748631371,12982.755819730002,59.172441089998756,53395.575813840005 2025-05-30,18:56:13.000,150,11013284,14045,0,1748631372,12982.742347109997,59.03850762000366,53395.54087824 2025-05-30,18:56:14.000,150,11013298,14085,0,1748631373,12982.722138179997,59.0314584900043,53395.63869792001 2025-05-30,18:56:15.000,150,11013278,13925,0,1748631374,12982.587411979992,59.02440935999766,53395.673633520004 2025-05-30,18:56:16.000,150,11013295,13965,0,1748631375,12982.419004229996,59.052605880002375,53395.68062064 2025-05-30,18:56:17.000,150,11013273,13885,0,1748631376,12982.18323337999,59.13719544000196,53395.72254336 2025-05-30,18:56:18.000,150,11013267,13925,0,1748631377,12981.954198839994,59.221785000001546,53395.701582 2025-05-30,18:56:19.000,150,11013294,14005,0,1748631378,12981.698219059988,59.35571847000392,53395.75747896 2025-05-30,18:56:20.000,150,11013284,13885,0,1748631379,12981.462448209997,59.54604498000117,53395.79940168 2025-05-30,18:56:21.000,150,11013255,14125,0,1748631380,12981.206468429991,59.67292932000419,53395.75049184 2025-05-30,18:56:22.000,150,11013273,14125,0,1748631381,12981.00437912999,59.82801018000464,53395.78542744001 2025-05-30,18:56:23.000,150,11013290,14125,0,1748631382,12980.795553519994,59.9689927799991,53395.83433728001 2025-05-30,18:56:24.000,150,11013316,14085,0,1748631383,12980.586727909998,60.088827990002756,53395.76446608001 2025-05-30,18:56:25.000,150,11013274,14085,0,1748631384,12980.438529089988,60.23685972000385,53395.76446608001 2025-05-30,18:56:26.000,150,11013312,13885,0,1748631385,12980.384638609998,60.314400150004076,53395.701582 2025-05-30,18:56:27.000,150,11013247,13885,0,1748631386,12980.337484440002,60.39898971000366,53395.75747896 2025-05-30,18:56:28.000,150,11013285,14045,0,1748631387,12980.391374919993,60.497677530001965,53395.72254336 2025-05-30,18:56:29.000,150,11013243,14005,0,1748631388,12980.431792779993,60.58931622000091,53395.65965928 2025-05-30,18:56:30.000,150,11013288,14165,0,1748631389,12980.499155879988,60.66685665000114,53395.6317108 2025-05-30,18:56:31.000,150,11013245,14165,0,1748631390,12980.654091009994,60.786691860004794,53395.6317108 2025-05-30,18:56:32.000,150,11013240,14085,0,1748631391,12980.82249875999,60.93472358999861,53395.6317108 2025-05-30,18:56:33.000,150,11013272,14125,0,1748631392,12980.98417019999,61.06160793000163,53395.61773656001 2025-05-30,18:56:34.000,150,11013256,13965,0,1748631393,12981.13236902,61.188492270004645,53395.65965928 2025-05-30,18:56:35.000,150,11013243,13965,0,1748631394,12981.280567839996,61.35062226000446,53395.66664640001 2025-05-30,18:56:36.000,150,11013276,14165,0,1748631395,12981.401821419997,61.50570312000491,53395.6317108 2025-05-30,18:56:37.000,150,11013291,13925,0,1748631396,12981.509602379992,61.64668571999937,53395.63869792001 2025-05-30,18:56:38.000,150,11013244,13965,0,1748631397,12981.563492859997,61.84406136000325,53395.645685040006 2025-05-30,18:56:39.000,150,11013273,14085,0,1748631398,12981.644328579998,61.88635613999941,53395.68062064 2025-05-30,18:56:40.000,150,11013258,14325,0,1748631399,12981.644328579998,61.956847440000274,53395.61773656001 2025-05-30,18:56:41.000,150,11013258,14005,0,1748631400,12981.698219059988,61.96389656999963,53395.60376232 2025-05-30,18:56:42.000,150,11013285,14085,0,1748631401,12981.731900609993,61.96389656999963,53395.61074944 2025-05-30,18:56:43.000,150,11013273,14205,0,1748631402,12981.832945259994,61.949798310000915,53395.58978808 2025-05-30,18:56:44.000,150,11013255,14245,0,1748631403,12981.893572049994,61.942749180001556,53395.55485248 2025-05-30,18:56:45.000,150,11013271,13965,0,1748631404,12982.08218872999,61.9357000500022,53395.54786536001 2025-05-30,18:56:46.000,150,11013308,14045,0,1748631405,12982.27080541,61.96389656999963,53395.47100704001 2025-05-30,18:56:47.000,150,11013329,14165,0,1748631406,12982.580675669997,61.999142220003705,53395.49895552001 2025-05-30,18:56:48.000,150,11013318,14005,0,1748631407,12982.863600689998,62.06963352000457,53395.45004568001 2025-05-30,18:56:49.000,150,11013291,13885,0,1748631408,12983.26777929,62.08373178000329,53395.41511008 2025-05-30,18:56:50.000,150,11013268,13765,0,1748631409,12983.597858479996,62.06963352000457,53395.54087824 2025-05-30,18:56:51.000,150,11013248,13925,0,1748631410,12984.008773389993,62.08373178000329,53395.575813840005 2025-05-30,18:56:52.000,150,11013319,13965,0,1748631411,12984.31864364999,62.01324048000242,53395.526904000006 2025-05-30,18:56:53.000,150,11013259,14205,0,1748631412,12984.66219545999,61.90750353000476,53395.61074944 2025-05-30,18:56:54.000,150,11013290,14245,0,1748631413,12984.871021070001,61.717177020000236,53395.65267216 2025-05-30,18:56:55.000,150,11013290,14125,0,1748631414,12985.039428819997,61.491604859998915,53395.65965928 2025-05-30,18:56:56.000,150,11013286,14125,0,1748631415,12985.093319300002,61.16734487999929,53395.694594880006 2025-05-30,18:56:57.000,150,11013286,14165,0,1748631416,12985.079846679997,60.864232289997744,53395.70856912 2025-05-30,18:56:58.000,150,11013306,13885,0,1748631417,12984.992274650001,60.504726660001324,53395.743504720005 2025-05-30,18:56:59.000,150,11013282,14125,0,1748631418,12984.945120479992,60.17341755000234,53395.72953048 2025-05-30,18:57:00.000,150,11013267,14085,0,1748631419,12984.864284759991,59.84915757000272,53395.75747896 2025-05-30,18:57:01.000,150,11013276,14005,0,1748631420,12984.81039428,59.54604498000117,53395.70856912 2025-05-30,18:57:02.000,150,11013258,14285,0,1748631421,12984.850812140001,59.30637456000113,53395.72953048 2025-05-30,18:57:03.000,150,11013307,13885,0,1748631422,12984.931647860001,59.12309718000324,53395.68760776001 2025-05-30,18:57:04.000,150,11013292,14205,0,1748631423,12985.073110370002,58.94686893000471,53395.645685040006 2025-05-30,18:57:05.000,150,11013320,14045,0,1748631424,12985.275199670003,58.97506545000215,53395.65267216 2025-05-30,18:57:06.000,150,11013317,13965,0,1748631425,12985.53791575999,59.0173602299983,53395.645685040006 2025-05-30,18:57:07.000,150,11013272,14285,0,1748631426,12985.88146756999,59.179490219998115,53395.58978808 2025-05-30,18:57:08.000,150,11013277,14085,0,1748631427,12986.292382480002,59.419160639998154,53395.55485248 2025-05-30,18:57:09.000,150,11013286,14005,0,1748631428,12986.763924179999,59.65883105999819,53395.51991688001 2025-05-30,18:57:10.000,150,11013260,13885,0,1748631429,12987.316301599996,60.01128756000253,53395.55485248 2025-05-30,18:57:11.000,150,11013287,14085,0,1748631430,12987.828261159993,60.35669493000023,53395.61074944 2025-05-30,18:57:12.000,150,11013264,14165,0,1748631431,12988.32001178999,60.688004039999214,53395.60376232 2025-05-30,18:57:13.000,150,11013253,14005,0,1748631432,12988.751135630002,61.02636228000483,53395.63869792001 2025-05-30,18:57:14.000,150,11013312,13925,0,1748631433,12989.121632679999,61.34357312999782,53395.80638880001 2025-05-30,18:57:15.000,150,11013298,14165,0,1748631434,12989.451711869995,61.62553833000129,53395.89023424 2025-05-30,18:57:16.000,150,11013268,14085,0,1748631435,12989.748109510001,61.829963100004534,53395.93914408 2025-05-30,18:57:17.000,150,11013297,13885,0,1748631436,12989.943462499992,61.96389656999963,53396.009015280004 2025-05-30,18:57:18.000,150,11013277,14005,0,1748631437,12990.185969659993,62.02028961000178,53396.06491224 2025-05-30,18:57:19.000,150,11013248,14245,0,1748631438,12990.448685749994,62.04143699999986,53396.16971904001 2025-05-30,18:57:20.000,150,11013259,13885,0,1748631439,12990.65751135999,61.999142220003705,53396.246577360005 2025-05-30,18:57:21.000,150,11013300,14365,0,1748631440,12990.90675483,61.84406136000325,53396.30247432 2025-05-30,18:57:22.000,150,11013260,14165,0,1748631441,12991.189679850002,61.71012789000088,53396.31644856001 2025-05-30,18:57:23.000,150,11013300,14045,0,1748631442,12991.472604869989,61.4775066000002,53396.40728112001 2025-05-30,18:57:24.000,150,11013304,14245,0,1748631443,12991.83636560999,61.195541400004004,53396.49112656 2025-05-30,18:57:25.000,150,11013319,14445,0,1748631444,12992.159708489991,60.8853796800031,53396.57497200001 2025-05-30,18:57:26.000,150,11013338,14045,0,1748631445,12992.523469229993,60.53292317999876,53396.630868960005 2025-05-30,18:57:27.000,150,11013315,14285,0,1748631446,12992.87375734999,60.20866319999914,53396.69375304001 2025-05-30,18:57:28.000,150,11013295,13925,0,1748631447,12993.149946059995,59.820961049998004,53396.81952120001 2025-05-30,18:57:29.000,150,11013318,14045,0,1748631448,12993.372244289996,59.53194672000245,53396.98721208001 2025-05-30,18:57:30.000,150,11013275,13925,0,1748631449,12993.506970490002,59.25703064999834,53397.02913480001 2025-05-30,18:57:31.000,150,11013286,14245,0,1748631450,12993.587806210002,59.03850762000366,53397.14791584001 2025-05-30,18:57:32.000,150,11013281,14165,0,1748631451,12993.560860969992,58.90457415000128,53397.22477416001 2025-05-30,18:57:33.000,150,11013309,13885,0,1748631452,12993.520443109992,58.79178807000426,53397.23176128 2025-05-30,18:57:34.000,150,11013238,13885,0,1748631453,12993.399189529991,58.7847389400049,53397.36451656001 2025-05-30,18:57:35.000,150,11013283,14085,0,1748631454,12993.277935949991,58.89047589000256,53397.44137488001 2025-05-30,18:57:36.000,150,11013284,13965,0,1748631455,12993.12300082,58.96801632000279,53397.47631048 2025-05-30,18:57:37.000,150,11013288,14165,0,1748631456,12992.96132938,59.09490065999853,53397.56015592001 2025-05-30,18:57:38.000,150,11013321,13885,0,1748631457,12992.779449009999,59.271128910004336,53397.66496272 2025-05-30,18:57:39.000,150,11013267,14005,0,1748631458,12992.577359709998,59.44030803000351,53397.71387256 2025-05-30,18:57:40.000,150,11013282,14205,0,1748631459,12992.341588859992,59.56719236999925,53397.73483392 2025-05-30,18:57:41.000,150,11013322,14405,0,1748631460,12992.173181109996,59.679978450003546,53397.77675664001 2025-05-30,18:57:42.000,150,11013305,14085,0,1748631461,12991.991300739995,59.806862789999286,53397.79073088 2025-05-30,18:57:43.000,150,11013296,14045,0,1748631462,12991.83636560999,59.84915757000272,53397.804705120005 2025-05-30,18:57:44.000,150,11013237,14045,0,1748631463,12991.75552988999,59.92669800000294,53397.78374376 2025-05-30,18:57:45.000,150,11013264,14285,0,1748631464,12991.593858449989,59.96194364999974,53397.79073088 2025-05-30,18:57:46.000,150,11013310,14005,0,1748631465,12991.553440589989,59.97604190999846,53397.804705120005 2025-05-30,18:57:47.000,150,11013261,14045,0,1748631466,12991.519759039998,59.9689927799991,53397.79771800001 2025-05-30,18:57:48.000,150,11013311,14125,0,1748631467,12991.486077489993,59.98309103999782,53397.86060208 2025-05-30,18:57:49.000,150,11013311,14165,0,1748631468,12991.479341179998,59.99014017000445,53397.88156344 2025-05-30,18:57:50.000,150,11013302,14125,0,1748631469,12991.459132249998,60.03243495000061,53397.853614960004 2025-05-30,18:57:51.000,150,11013294,14005,0,1748631470,12991.539967969999,60.06063146999804,53397.84662784001 2025-05-30,18:57:52.000,150,11013286,14165,0,1748631471,12991.587122139994,60.088827990002756,53397.86060208 2025-05-30,18:57:53.000,150,11013292,14125,0,1748631472,12991.65448523999,60.16636842000298,53397.88156344 2025-05-30,18:57:54.000,150,11013263,14005,0,1748631473,12991.769002509995,60.279154500000004,53397.90951192 2025-05-30,18:57:55.000,150,11013289,14045,0,1748631474,12991.81615667999,60.441284489999816,53397.97938312 2025-05-30,18:57:56.000,150,11013292,13925,0,1748631475,12991.90372871,60.61046360999899,53398.021305840004 2025-05-30,18:57:57.000,150,11013335,14165,0,1748631476,12991.91720132999,60.82193751000159,53398.042267200006 2025-05-30,18:57:58.000,150,11013237,14365,0,1748631477,12991.87678346999,61.06160793000163,53398.05624144 2025-05-30,18:57:59.000,150,11013302,13885,0,1748631478,12991.81615667999,61.35062226000446,53398.05624144 2025-05-30,18:58:00.000,150,11013275,14245,0,1748631479,12991.77573881999,61.65373484999873,53398.11213840001 2025-05-30,18:58:01.000,150,11013336,14045,0,1748631480,12991.647748929994,61.942749180001556,53398.12611264 2025-05-30,18:58:02.000,150,11013277,14085,0,1748631481,12991.539967969999,62.238812640003744,53398.12611264 2025-05-30,18:58:03.000,150,11013278,14125,0,1748631482,12991.432187009988,62.51372871000058,53398.11213840001 2025-05-30,18:58:04.000,150,11013295,13965,0,1748631483,12991.203152469992,62.71815348000382,53398.0772028 2025-05-30,18:58:05.000,150,11013316,14285,0,1748631484,12991.034744719997,62.91552912000043,53398.03528008001 2025-05-30,18:58:06.000,150,11013229,14045,0,1748631485,12990.792237559996,62.986020420001296,53398.10515128 2025-05-30,18:58:07.000,150,11013313,14205,0,1748631486,12990.54299409,62.97192216000258,53398.0772028 2025-05-30,18:58:08.000,150,11013316,14205,0,1748631487,12990.287014309994,62.85208694999892,53398.021305840004 2025-05-30,18:58:09.000,150,11013302,14045,0,1748631488,12989.997352979997,62.68290782999975,53397.97938312 2025-05-30,18:58:10.000,150,11013293,14085,0,1748631489,12989.707691650001,62.415040890002274,53398.0073316 2025-05-30,18:58:11.000,150,11013256,14325,0,1748631490,12989.41803031999,62.09078091000265,53397.93047328 2025-05-30,18:58:12.000,150,11013304,13845,0,1748631491,12989.047533269993,61.66783311000472,53397.89553768001 2025-05-30,18:58:13.000,150,11013358,14245,0,1748631492,12988.589464190001,61.28013096000359,53397.81169224 2025-05-30,18:58:14.000,150,11013284,14285,0,1748631493,12988.09771355999,60.82898664000095,53397.72784680001 2025-05-30,18:58:15.000,150,11013257,14125,0,1748631494,12987.579017689997,60.46948101000453,53397.66496272 2025-05-30,18:58:16.000,150,11013285,13885,0,1748631495,12987.0468492,60.088827990002756,53397.62304 2025-05-30,18:58:17.000,150,11013322,13925,0,1748631496,12986.528153329993,59.79276453000057,53397.52522032 2025-05-30,18:58:18.000,150,11013302,14005,0,1748631497,12985.98924853,59.56719236999925,53397.45534912 2025-05-30,18:58:19.000,150,11013283,13925,0,1748631498,12985.490761589994,59.36981673000264,53397.24573552001 2025-05-30,18:58:20.000,150,11013297,13965,0,1748631499,12985.032692510002,59.228834130000905,53397.21079992 2025-05-30,18:58:21.000,150,11013283,14285,0,1748631500,12984.56788712,59.1301463100026,53397.09201888 2025-05-30,18:58:22.000,150,11013303,14005,0,1748631501,12984.156972209988,59.0173602299983,53396.93131512 2025-05-30,18:58:23.000,150,11013284,14325,0,1748631502,12983.732584680001,58.996212840000226,53396.75663712 2025-05-30,18:58:24.000,150,11013233,14125,0,1748631503,12983.335142389995,58.90457415000128,53396.64484320001 2025-05-30,18:58:25.000,150,11013250,14365,0,1748631504,12982.924227479998,58.84818110999913,53396.45619096001 2025-05-30,18:58:26.000,150,11013288,14045,0,1748631505,12982.567203049992,58.72834590000275,53396.33740992001 2025-05-30,18:58:27.000,150,11013314,14165,0,1748631506,12982.18323337999,58.594412430000375,53396.21164176 2025-05-30,18:58:28.000,150,11013298,14245,0,1748631507,12981.779054779989,58.43933156999992,53396.05792512 2025-05-30,18:58:29.000,150,11013311,14285,0,1748631508,12981.395085110002,58.227857670004596,53395.92516984 2025-05-30,18:58:30.000,150,11013268,14125,0,1748631509,12980.93027972,57.903597689997696,53395.743504720005 2025-05-30,18:58:31.000,150,11013332,14125,0,1748631510,12980.532837429993,57.6216324900015,53395.53389112 2025-05-30,18:58:32.000,150,11013278,14045,0,1748631511,12980.088240969992,57.198684690003574,53395.40113584001 2025-05-30,18:58:33.000,150,11013315,14045,0,1748631512,12979.65038082,56.747540370000934,53395.170560880004 2025-05-30,18:58:34.000,150,11013254,14005,0,1748631513,12979.172102809993,56.2611504000015,53395.0378056 2025-05-30,18:58:35.000,150,11013299,13885,0,1748631514,12978.740978969996,55.746563910004625,53394.80024352001 2025-05-30,18:58:36.000,150,11013309,13845,0,1748631515,12978.269437269999,55.17558437999833,53394.653514 2025-05-30,18:58:37.000,150,11013300,14165,0,1748631516,12977.851786049992,54.66804702000081,53394.39499056001 2025-05-30,18:58:38.000,150,11013329,14245,0,1748631517,12977.43413483,54.14641140000458,53394.21332544 2025-05-30,18:58:39.000,150,11013279,13925,0,1748631518,12977.077110399994,53.69526708000194,53393.96178912001 2025-05-30,18:58:40.000,150,11013301,14285,0,1748631519,12976.787449069998,53.31461406000017,53393.780124000004 2025-05-30,18:58:41.000,150,11013278,14045,0,1748631520,12976.464106189997,52.94805930000439,53393.53557480001 2025-05-30,18:58:42.000,150,11013266,14085,0,1748631521,12976.19465379,52.701339749997715,53393.35390968 2025-05-30,18:58:43.000,150,11013273,14165,0,1748631522,12975.999300799995,52.525111499999184,53393.1163476 2025-05-30,18:58:44.000,150,11013291,14245,0,1748631523,12975.777002569994,52.398227160003444,53392.941669600004 2025-05-30,18:58:45.000,150,11013288,13925,0,1748631524,12975.561440650003,52.37003063999873,53392.78795296001 2025-05-30,18:58:46.000,150,11013307,14085,0,1748631525,12975.298724560002,52.41937455000152,53392.57833936001 2025-05-30,18:58:47.000,150,11013291,14045,0,1748631526,12974.982117989995,52.50396411000111,53392.42462272 2025-05-30,18:58:48.000,150,11013329,14205,0,1748631527,12974.699192969994,52.64494671000284,53392.26391896001 2025-05-30,18:58:49.000,150,11013367,14205,0,1748631528,12974.301750680002,52.88461713000288,53392.124176560006 2025-05-30,18:58:50.000,150,11013301,14005,0,1748631529,12973.931253629991,53.145434940000996,53391.87962736001 2025-05-30,18:58:51.000,150,11013288,14045,0,1748631530,12973.560756579995,53.36395797000296,53391.7538592 2025-05-30,18:58:52.000,150,11013325,13885,0,1748631531,12973.223941079988,53.63887403999979,53391.57219408001 2025-05-30,18:58:53.000,150,11013289,14125,0,1748631532,12972.941016060002,53.85739707000175,53391.432451680004 2025-05-30,18:58:54.000,150,11013308,13925,0,1748631533,12972.745663069996,54.068870970004355,53391.264760800004 2025-05-30,18:58:55.000,150,11013337,13885,0,1748631534,12972.644618419996,54.26624661000096,53391.07610856 2025-05-30,18:58:56.000,150,11013342,14045,0,1748631535,12972.705245209996,54.470671380004205,53390.88745632 2025-05-30,18:58:57.000,150,11013317,14085,0,1748631536,12972.839971410001,54.59050659000059,53390.761688160004 2025-05-30,18:58:58.000,150,11013322,14165,0,1748631537,12973.102687500003,54.73853832000168,53390.57303592 2025-05-30,18:58:59.000,150,11013284,14325,0,1748631538,12973.42603037999,54.780833099997835,53390.46822912001 2025-05-30,18:59:00.000,150,11013274,14165,0,1748631539,12973.7763185,54.80902962000255,53390.38438368 2025-05-30,18:59:01.000,150,11013331,14085,0,1748631540,12974.126606619997,54.81607875000191,53390.279576880006 2025-05-30,18:59:02.000,150,11013316,13885,0,1748631541,12974.402795329988,54.823127880001266,53390.17477008 2025-05-30,18:59:03.000,150,11013321,14005,0,1748631542,12974.652038799999,54.780833099997835,53390.10489888001 2025-05-30,18:59:04.000,150,11013273,14085,0,1748631543,12974.820446549995,54.75968570999976,53390.055989039996 2025-05-30,18:59:05.000,150,11013374,14085,0,1748631544,12974.86760071999,54.74558745000104,53389.9721436 2025-05-30,18:59:06.000,150,11013306,14005,0,1748631545,12974.84739178999,54.75968570999976,53389.923233760004 2025-05-30,18:59:07.000,150,11013282,13845,0,1748631546,12974.71266559,54.73853832000168,53389.88131104 2025-05-30,18:59:08.000,150,11013313,13885,0,1748631547,12974.537521529994,54.830177010000625,53389.83938832 2025-05-30,18:59:09.000,150,11013327,14125,0,1748631548,12974.295014369993,54.92886482999893,53389.81842696001 2025-05-30,18:59:10.000,150,11013316,14045,0,1748631549,12974.113133999992,54.999356129999796,53389.720607279996 2025-05-30,18:59:11.000,150,11013326,14285,0,1748631550,12973.971671489991,55.14738786000089,53389.6227876 2025-05-30,18:59:12.000,150,11013303,14245,0,1748631551,12973.803263739996,55.281321330003266,53389.552916399996 2025-05-30,18:59:13.000,150,11013328,14445,0,1748631552,12973.783054809996,55.464598710001155,53389.51099368001 2025-05-30,18:59:14.000,150,11013318,14125,0,1748631553,12973.7763185,55.654925219998404,53389.441122480006 2025-05-30,18:59:15.000,150,11013342,14125,0,1748631554,12973.81000004999,55.84525173000293,53389.39221264001 2025-05-30,18:59:16.000,150,11013316,14005,0,1748631555,12973.89757208,56.00033259000338,53389.35727704 2025-05-30,18:59:17.000,150,11013306,13885,0,1748631556,12973.985144109996,56.148364320004475,53389.28740584 2025-05-30,18:59:18.000,150,11013269,14285,0,1748631557,12974.193969719992,56.29639604999829,53389.252470240004 2025-05-30,18:59:19.000,150,11013333,14325,0,1748631558,12974.396059019993,56.41623126000195,53389.203560400005 2025-05-30,18:59:20.000,150,11013268,14045,0,1748631559,12974.537521529994,56.557213860003685,53389.14766344001 2025-05-30,18:59:21.000,150,11013331,13925,0,1748631560,12974.71266559,56.684098199999426,53389.18958616 2025-05-30,18:59:22.000,150,11013305,14085,0,1748631561,12974.840655479995,56.82508080000116,53389.18259904 2025-05-30,18:59:23.000,150,11013292,14205,0,1748631562,12974.95517275,56.95196514000418,53389.14766344001 2025-05-30,18:59:24.000,150,11013321,13965,0,1748631563,12975.0562174,57.0647512200012,53389.18259904 2025-05-30,18:59:25.000,150,11013302,14005,0,1748631564,12975.123580499996,57.198684690003574,53389.16163768 2025-05-30,18:59:26.000,150,11013312,14045,0,1748631565,12975.177470980001,57.25507772999845,53389.17561192001 2025-05-30,18:59:27.000,150,11013270,14125,0,1748631566,12975.258306700001,57.36081468000339,53389.19657328001 2025-05-30,18:59:28.000,150,11013294,14245,0,1748631567,12975.318933490002,57.43835511000361,53389.32932856 2025-05-30,18:59:29.000,150,11013286,14125,0,1748631568,12975.372823969992,57.56523944999935,53389.29439296001 2025-05-30,18:59:30.000,150,11013296,14085,0,1748631569,12975.453659689992,57.66392726999766,53389.30138008 2025-05-30,18:59:31.000,150,11013291,14165,0,1748631570,12975.487341239997,57.783762480001315,53389.30138008 2025-05-30,18:59:32.000,150,11013331,14045,0,1748631571,12975.460396000002,57.89654855999834,53389.3083672 2025-05-30,18:59:33.000,150,11013318,14125,0,1748631572,12975.480604930002,57.99523638000392,53389.30138008 2025-05-30,18:59:34.000,150,11013307,14245,0,1748631573,12975.379560280002,58.10097333000158,53389.273431600006 2025-05-30,18:59:35.000,150,11013320,13965,0,1748631574,12975.312197179992,58.20671027999924,53389.32932856 2025-05-30,18:59:36.000,150,11013355,13965,0,1748631575,12975.190943599991,58.25605419000203,53389.29439296001 2025-05-30,18:59:37.000,150,11013284,14285,0,1748631576,12975.002326919996,58.27720158000011,53389.28041872 2025-05-30,18:59:38.000,150,11013284,14045,0,1748631577,12974.820446549995,58.27720158000011,53389.273431600006 2025-05-30,18:59:39.000,150,11013316,14165,0,1748631578,12974.618357249994,58.26310332000139,53389.28041872 2025-05-30,18:59:40.000,150,11013294,14245,0,1748631579,12974.443213189988,58.185562890001165,53389.217534639996 2025-05-30,18:59:41.000,150,11013307,14085,0,1748631580,12974.301750680002,58.03048203000071,53389.18958616 2025-05-30,18:59:42.000,150,11013309,14085,0,1748631581,12974.106397689997,57.87540117000026,53389.1336892 2025-05-30,18:59:43.000,150,11013315,14045,0,1748631582,12974.059243520001,57.70622205000109,53389.049843759996 2025-05-30,18:59:44.000,150,11013327,14205,0,1748631583,12973.971671489991,57.45245337000233,53389.00093392 2025-05-30,18:59:45.000,150,11013272,13925,0,1748631584,12973.937989940001,57.191635560004215,53388.938049840006 2025-05-30,18:59:46.000,150,11013301,13965,0,1748631585,12973.904308389996,56.89557210000203,53388.89612712 2025-05-30,18:59:47.000,150,11013320,13765,0,1748631586,12973.944726249996,56.7193438500035,53388.89612712 2025-05-30,18:59:48.000,150,11013333,14325,0,1748631587,12973.978407800001,56.43032952000067,53388.79830744 2025-05-30,18:59:49.000,150,11013304,14005,0,1748631588,12974.025561969996,56.24000301000342,53388.82625592 2025-05-30,18:59:50.000,150,11013318,14045,0,1748631589,12974.065979829997,56.06377476000489,53388.81228168001 2025-05-30,18:59:51.000,150,11013331,13885,0,1748631590,12974.099661380002,55.922792160003155,53388.73542336 2025-05-30,18:59:52.000,150,11013356,13885,0,1748631591,12974.193969719992,55.8029569499995,53388.66555216 2025-05-30,18:59:53.000,150,11013291,14165,0,1748631592,12974.261332820002,55.79590782000014,53388.63760368 2025-05-30,18:59:54.000,150,11013297,14005,0,1748631593,12974.362377469988,55.7677113000027,53388.64459080001 2025-05-30,18:59:55.000,150,11013310,14285,0,1748631594,12974.503839979989,55.78180956000142,53388.58869384 2025-05-30,18:59:56.000,150,11013335,14085,0,1748631595,12974.638566179994,55.76066217000334,53388.546771119996 2025-05-30,18:59:57.000,150,11013331,14245,0,1748631596,12974.75308345,55.746563910004625,53388.4699128 2025-05-30,18:59:58.000,150,11013317,14005,0,1748631597,12974.89454596,55.8029569499995,53388.40702872001 2025-05-30,18:59:59.000,150,11013320,13925,0,1748631598,12975.04948108999,55.83115347000421,53388.4000416 2025-05-30,19:00:00.000,150,11013299,14325,0,1748631599,12975.251570389992,55.9016447699978,53388.39305448 2025-05-30,19:00:01.000,150,11013304,14165,0,1748631600,12975.419978140002,55.95098868000059,53388.40702872001 2025-05-30,19:00:02.000,150,11013326,14005,0,1748631601,12975.561440650003,56.00033259000338,53388.379080239996 2025-05-30,19:00:03.000,150,11013337,14205,0,1748631602,12975.756793639994,56.049676499998895,53388.34414464 2025-05-30,19:00:04.000,150,11013324,14005,0,1748631603,12975.898256149994,56.08492215000297,53388.365106000005 2025-05-30,19:00:05.000,150,11013314,14165,0,1748631604,12975.95214663,56.148364320004475,53388.32318328 2025-05-30,19:00:06.000,150,11013310,14125,0,1748631605,12976.019509729995,56.17656084000191,53388.3301704 2025-05-30,19:00:07.000,150,11013298,14165,0,1748631606,12976.100345449995,56.18360997000127,53388.316196160005 2025-05-30,19:00:08.000,150,11013309,13925,0,1748631607,12976.140763309995,56.19065910000063,53388.32318328 2025-05-30,19:00:09.000,150,11013319,13925,0,1748631608,12976.134027,56.08492215000297,53388.246324960004 2025-05-30,19:00:10.000,150,11013329,14165,0,1748631609,12976.10708175999,56.049676499998895,53388.26029920001 2025-05-30,19:00:11.000,150,11013314,14045,0,1748631610,12976.15423593,55.94393955000123,53388.21837648001 2025-05-30,19:00:12.000,150,11013283,14165,0,1748631611,12976.134027,55.83115347000421,53388.246324960004 2025-05-30,19:00:13.000,150,11013301,14205,0,1748631612,12976.160972239995,55.683121740003116,53388.246324960004 2025-05-30,19:00:14.000,150,11013295,13965,0,1748631613,12976.17444486,55.520991750003304,53388.2253636 2025-05-30,19:00:15.000,150,11013333,13925,0,1748631614,12976.16770854999,55.408205669999006,53388.2952348 2025-05-30,19:00:16.000,150,11013323,13925,0,1748631615,12976.134027,55.27427220000391,53388.30920904001 2025-05-30,19:00:17.000,150,11013265,13925,0,1748631616,12976.11381807,55.15443699000025,53388.34414464 2025-05-30,19:00:18.000,150,11013342,13845,0,1748631617,12976.05319128,55.055749170001945,53388.316196160005 2025-05-30,19:00:19.000,150,11013309,13885,0,1748631618,12975.999300799995,54.999356129999796,53388.2952348 2025-05-30,19:00:20.000,150,11013310,14085,0,1748631619,12975.999300799995,55.013454389998515,53388.2952348 2025-05-30,19:00:21.000,150,11013287,14205,0,1748631620,12975.979091869995,55.119191340003454,53388.28824768001 2025-05-30,19:00:22.000,150,11013292,14005,0,1748631621,12975.97235556,55.239026549999835,53388.2952348 2025-05-30,19:00:23.000,150,11013322,14045,0,1748631622,12976.02624603999,55.40115653999965,53388.34414464 2025-05-30,19:00:24.000,150,11013284,13885,0,1748631623,12976.039718659995,55.60558131000289,53388.27427344 2025-05-30,19:00:25.000,150,11013306,13965,0,1748631624,12976.16770854999,55.817055209998216,53388.2952348 2025-05-30,19:00:26.000,150,11013316,13805,0,1748631625,12976.29569844,56.042627369999536,53388.34414464 2025-05-30,19:00:27.000,150,11013276,13925,0,1748631626,12976.470842499992,56.289346919998934,53388.30920904001 2025-05-30,19:00:28.000,150,11013265,13965,0,1748631627,12976.645986559997,56.52196820999961,53388.28824768001 2025-05-30,19:00:29.000,150,11013287,13965,0,1748631628,12976.881757409988,56.66999994000071,53388.34414464 2025-05-30,19:00:30.000,150,11013299,13965,0,1748631629,12977.04342884999,56.83212993000052,53388.414015840004 2025-05-30,19:00:31.000,150,11013315,14005,0,1748631630,12977.23204553,56.93081774999882,53388.44196432 2025-05-30,19:00:32.000,150,11013289,14245,0,1748631631,12977.44760744999,57.03655470000376,53388.46292568 2025-05-30,19:00:33.000,150,11013274,14045,0,1748631632,12977.53517948,57.085898609999276,53388.45593856001 2025-05-30,19:00:34.000,150,11013298,13965,0,1748631633,12977.642960439996,57.1634390399995,53388.51882264 2025-05-30,19:00:35.000,150,11013296,13965,0,1748631634,12977.595806270001,57.191635560004215,53388.532796880005 2025-05-30,19:00:36.000,150,11013312,13965,0,1748631635,12977.53517948,57.22688121000101,53388.63061656 2025-05-30,19:00:37.000,150,11013296,13885,0,1748631636,12977.36677172999,57.26212685999781,53388.70747488 2025-05-30,19:00:38.000,150,11013319,13925,0,1748631637,12977.19162767,57.3114707700006,53388.700487760005 2025-05-30,19:00:39.000,150,11013291,13925,0,1748631638,12976.996274679994,57.33966728999803,53388.76337184001 2025-05-30,19:00:40.000,150,11013334,13885,0,1748631639,12976.760503830003,57.374912940002105,53388.74241048001 2025-05-30,19:00:41.000,150,11013227,14245,0,1748631640,12976.578623460002,57.424256850004895,53388.76337184001 2025-05-30,19:00:42.000,150,11013304,14085,0,1748631641,12976.369797849991,57.43835511000361,53388.75638472 2025-05-30,19:00:43.000,150,11013275,13885,0,1748631642,12976.201390099995,57.50884641000448,53388.79132032001 2025-05-30,19:00:44.000,150,11013304,14165,0,1748631643,12976.03298235,57.52999380000256,53388.75638472 2025-05-30,19:00:45.000,150,11013259,14325,0,1748631644,12975.92520138999,57.57228857999871,53388.75638472 2025-05-30,19:00:46.000,150,11013259,14005,0,1748631645,12975.817420429994,57.63573075000022,53388.72843624 2025-05-30,19:00:47.000,150,11013302,14045,0,1748631646,12975.689430539998,57.727369439999165,53388.6795264 2025-05-30,19:00:48.000,150,11013276,14165,0,1748631647,12975.655748989993,57.80490986999939,53388.6795264 2025-05-30,19:00:49.000,150,11013203,14125,0,1748631648,12975.675957919993,57.87540117000026,53388.66555216 2025-05-30,19:00:50.000,150,11013277,14085,0,1748631649,12975.750057329999,57.959990729999845,53388.6795264 2025-05-30,19:00:51.000,150,11013277,14005,0,1748631650,12975.82415673999,58.002285510003276,53388.66555216 2025-05-30,19:00:52.000,150,11013279,14085,0,1748631651,12975.979091869995,58.016383770001994,53388.6795264 2025-05-30,19:00:53.000,150,11013277,13805,0,1748631652,12976.140763309995,58.009334640002635,53388.65856504 2025-05-30,19:00:54.000,150,11013286,13885,0,1748631653,12976.26875319999,58.009334640002635,53388.714461999996 2025-05-30,19:00:55.000,150,11013233,14205,0,1748631654,12976.423688329996,57.98818725000456,53388.70747488 2025-05-30,19:00:56.000,150,11013249,13885,0,1748631655,12976.524732979997,57.88949942999898,53388.749397600004 2025-05-30,19:00:57.000,150,11013335,13765,0,1748631656,12976.619041320002,57.826057260004745,53388.749397600004 2025-05-30,19:00:58.000,150,11013266,14005,0,1748631657,12976.659459180002,57.74851683000452,53388.80529456 2025-05-30,19:00:59.000,150,11013238,14005,0,1748631658,12976.720085970002,57.66392726999766,53388.84721728 2025-05-30,19:01:00.000,150,11013261,13885,0,1748631659,12976.585359769997,57.50884641000448,53388.82625592 2025-05-30,19:01:01.000,150,11013268,14085,0,1748631660,12976.443897259996,57.43835511000361,53388.91010136001 2025-05-30,19:01:02.000,150,11013304,14005,0,1748631661,12976.16770854999,57.3114707700006,53388.868178640005 2025-05-30,19:01:03.000,150,11013258,13885,0,1748631662,12975.88478352999,57.198684690003574,53388.94503696 2025-05-30,19:01:04.000,150,11013278,13925,0,1748631663,12975.588385889998,57.07180035000056,53388.95901120001 2025-05-30,19:01:05.000,150,11013261,13885,0,1748631664,12975.325669799997,56.916719490000105,53388.93106272001 2025-05-30,19:01:06.000,150,11013261,13885,0,1748631665,12975.04948108999,56.81098254000244,53388.95202408 2025-05-30,19:01:07.000,150,11013273,13925,0,1748631666,12974.8541281,56.677049070000066,53388.93106272001 2025-05-30,19:01:08.000,150,11013282,13925,0,1748631667,12974.66551141999,56.54311559999769,53388.917088480004 2025-05-30,19:01:09.000,150,11013288,14085,0,1748631668,12974.510576289998,56.36688734999916,53388.88914000001 2025-05-30,19:01:10.000,150,11013251,13885,0,1748631669,12974.490367359998,56.275248660000216,53388.89612712 2025-05-30,19:01:11.000,150,11013288,13725,0,1748631670,12974.524048909989,56.13426605999848,53388.84721728 2025-05-30,19:01:12.000,150,11013217,14085,0,1748631671,12974.564466769989,55.99328346000402,53388.76337184001 2025-05-30,19:01:13.000,150,11013297,13965,0,1748631672,12974.70592927999,55.82410434000485,53388.79132032001 2025-05-30,19:01:14.000,150,11013307,14045,0,1748631673,12974.92822750999,55.71836738999991,53388.714461999996 2025-05-30,19:01:15.000,150,11013255,14125,0,1748631674,12975.150525739991,55.57033565999882,53388.69350064001 2025-05-30,19:01:16.000,150,11013313,13805,0,1748631675,12975.291988249992,55.49279522999859,53388.6795264 2025-05-30,19:01:17.000,150,11013283,14045,0,1748631676,12975.467132309997,55.408205669999006,53388.66555216 2025-05-30,19:01:18.000,150,11013265,14125,0,1748631677,12975.581649579988,55.35886176000349,53388.67253928001 2025-05-30,19:01:19.000,150,11013298,13725,0,1748631678,12975.669221609998,55.32361610999942,53388.69350064001 2025-05-30,19:01:20.000,150,11013303,14005,0,1748631679,12975.669221609998,55.3095178500007,53388.73542336 2025-05-30,19:01:21.000,150,11013272,14245,0,1748631680,12975.675957919993,55.30246872000134,53388.67253928001 2025-05-30,19:01:22.000,150,11013287,13845,0,1748631681,12975.608594819998,55.38705828000093,53388.68651352 2025-05-30,19:01:23.000,150,11013249,14045,0,1748631682,12975.622067439988,55.45050045000244,53388.6795264 2025-05-30,19:01:24.000,150,11013250,14005,0,1748631683,12975.527759099998,55.513942620003945,53388.69350064001 2025-05-30,19:01:25.000,150,11013291,13885,0,1748631684,12975.460396000002,55.57738478999818,53388.69350064001 2025-05-30,19:01:26.000,150,11013265,14005,0,1748631685,12975.480604930002,55.697220000001835,53388.74241048001 2025-05-30,19:01:27.000,150,11013291,13885,0,1748631686,12975.480604930002,55.81000607999886,53388.700487760005 2025-05-30,19:01:28.000,150,11013279,14165,0,1748631687,12975.568176959998,55.85230086000229,53388.714461999996 2025-05-30,19:01:29.000,150,11013248,13725,0,1748631688,12975.736584709994,55.880497379999724,53388.749397600004 2025-05-30,19:01:30.000,150,11013276,13845,0,1748631689,12975.92520138999,55.90869390000444,53388.74241048001 2025-05-30,19:01:31.000,150,11013268,14165,0,1748631690,12976.17444486,55.915743030003796,53388.75638472 2025-05-30,19:01:32.000,150,11013277,14045,0,1748631691,12976.470842499992,55.88754650999908,53388.714461999996 2025-05-30,19:01:33.000,150,11013290,13885,0,1748631692,12976.659459180002,55.866399120001006,53388.73542336 2025-05-30,19:01:34.000,150,11013250,13885,0,1748631693,12976.915438959993,55.82410434000485,53388.770358960006 2025-05-30,19:01:35.000,150,11013268,13925,0,1748631694,12977.050165159999,55.81000607999886,53388.84721728 2025-05-30,19:01:36.000,150,11013266,14005,0,1748631695,12977.15120981,55.76066217000334,53388.86119152001 2025-05-30,19:01:37.000,150,11013273,14125,0,1748631696,12977.14447349999,55.697220000001835,53388.86119152001 2025-05-30,19:01:38.000,150,11013283,14005,0,1748631697,12977.070374089999,55.654925219998404,53388.93106272001 2025-05-30,19:01:39.000,150,11013246,14165,0,1748631698,12976.955856819994,55.59853218000353,53388.90311424 2025-05-30,19:01:40.000,150,11013297,13765,0,1748631699,12976.787449069998,55.53509001000202,53388.91010136001 2025-05-30,19:01:41.000,150,11013279,13885,0,1748631700,12976.538205600002,55.43640219000372,53388.89612712 2025-05-30,19:01:42.000,150,11013276,14045,0,1748631701,12976.24854426999,55.33771436999814,53388.93106272001 2025-05-30,19:01:43.000,150,11013249,13885,0,1748631702,12976.03298235,55.21787916000176,53388.917088480004 2025-05-30,19:01:44.000,150,11013239,14405,0,1748631703,12975.790475189999,55.062798300001305,53388.882152879996 2025-05-30,19:01:45.000,150,11013256,14045,0,1748631704,12975.561440650003,54.879520920003415,53388.87516576 2025-05-30,19:01:46.000,150,11013266,13885,0,1748631705,12975.413241829992,54.66804702000081,53388.83324304 2025-05-30,19:01:47.000,150,11013246,13885,0,1748631706,12975.231361459992,54.421327470001415,53388.79132032001 2025-05-30,19:01:48.000,150,11013292,13925,0,1748631707,12975.130316809991,54.11821487999987,53388.76337184001 2025-05-30,19:01:49.000,150,11013317,14085,0,1748631708,12975.03600847,53.81510228999832,53388.72144912001 2025-05-30,19:01:50.000,150,11013288,13805,0,1748631709,12974.89454596,53.4908423099987,53388.700487760005 2025-05-30,19:01:51.000,150,11013275,14045,0,1748631710,12974.74634713999,53.16658232999907,53388.6795264 2025-05-30,19:01:52.000,150,11013277,13925,0,1748631711,12974.557730459994,52.84232234999945,53388.67253928001 2025-05-30,19:01:53.000,150,11013262,13965,0,1748631712,12974.214178649992,52.46871846000431,53388.6096552 2025-05-30,19:01:54.000,150,11013273,13925,0,1748631713,12973.843681599996,52.17970413000148,53388.56074536 2025-05-30,19:01:55.000,150,11013287,14245,0,1748631714,12973.419294069994,51.890689799998654,53388.57471960001 2025-05-30,19:01:56.000,150,11013276,14045,0,1748631715,12972.967961299997,51.60872460000246,53388.52580976001 2025-05-30,19:01:57.000,150,11013283,13885,0,1748631716,12972.462738049995,51.31971026999963,53388.44196432 2025-05-30,19:01:58.000,150,11013279,14005,0,1748631717,12971.997932659993,51.05184333000216,53388.39305448 2025-05-30,19:01:59.000,150,11013249,14045,0,1748631718,12971.566808819996,50.847418559998914,53388.34414464 2025-05-30,19:02:00.000,150,11013234,14085,0,1748631719,12971.14915759999,50.650042920002306,53388.30920904001 2025-05-30,19:02:01.000,150,11013288,13965,0,1748631720,12970.792133169998,50.50906032000057,53388.19042800001 2025-05-30,19:02:02.000,150,11013271,13845,0,1748631721,12970.522680770002,50.36807771999884,53388.078634080004 2025-05-30,19:02:03.000,150,11013255,13725,0,1748631722,12970.334064089991,50.28348815999925,53388.00177576001 2025-05-30,19:02:04.000,150,11013277,13885,0,1748631723,12970.23975575,50.17070208000223,53387.93889168 2025-05-30,19:02:05.000,150,11013237,14085,0,1748631724,12970.19933789,50.086112520002644,53387.90395608001 2025-05-30,19:02:06.000,150,11013255,13885,0,1748631725,12970.286909919996,50.036768609999854,53387.813123520005 2025-05-30,19:02:07.000,150,11013278,13885,0,1748631726,12970.421636120001,50.00857209000242,53387.73626520001 2025-05-30,19:02:08.000,150,11013262,14205,0,1748631727,12970.576571249992,49.973326439998345,53387.6314584 2025-05-30,19:02:09.000,150,11013272,14045,0,1748631728,12970.819078409993,49.95217905000027,53387.53363872 2025-05-30,19:02:10.000,150,11013286,13885,0,1748631729,12971.02790401999,49.95217905000027,53387.491716 2025-05-30,19:02:11.000,150,11013286,14085,0,1748631730,12971.25693856,49.980375569997705,53387.44979328001 2025-05-30,19:02:12.000,150,11013249,13765,0,1748631731,12971.43881893,50.05086686999857,53387.407870560004 2025-05-30,19:02:13.000,150,11013244,13885,0,1748631732,12971.607226679997,50.16365295000287,53387.407870560004 2025-05-30,19:02:14.000,150,11013317,14005,0,1748631733,12971.762161810002,50.28348815999925,53387.42184480001 2025-05-30,19:02:15.000,150,11013293,13885,0,1748631734,12971.816052289993,50.473814670003776,53387.44979328001 2025-05-30,19:02:16.000,150,11013284,14045,0,1748631735,12971.762161810002,50.6852885699991,53387.4567804 2025-05-30,19:02:17.000,150,11013275,13885,0,1748631736,12971.715007639992,50.9320081199985,53387.4567804 2025-05-30,19:02:18.000,150,11013283,14005,0,1748631737,12971.533127269991,51.242169839999406,53387.44280616 2025-05-30,19:02:19.000,150,11013267,13965,0,1748631738,12971.304092729995,51.56642981999903,53387.42184480001 2025-05-30,19:02:20.000,150,11013279,14005,0,1748631739,12971.000958779994,51.90478806000465,53387.3869092 2025-05-30,19:02:21.000,150,11013228,13845,0,1748631740,12970.697824829993,52.285441079999146,53387.39389632 2025-05-30,19:02:22.000,150,11013260,14045,0,1748631741,12970.320591470001,52.623799320004764,53387.40088344001 2025-05-30,19:02:23.000,150,11013248,13925,0,1748631742,12969.983775969995,52.90576452000096,53387.36594784 2025-05-30,19:02:24.000,150,11013236,13925,0,1748631743,12969.640224159994,53.159533199999714,53387.32402512 2025-05-30,19:02:25.000,150,11013239,13925,0,1748631744,12969.289936039997,53.392154490000394,53387.21921832 2025-05-30,19:02:26.000,150,11013266,13925,0,1748631745,12969.00027471,53.561333609999565,53387.1772956 2025-05-30,19:02:27.000,150,11013285,14045,0,1748631746,12968.77124016999,53.69526708000194,53387.11441152001 2025-05-30,19:02:28.000,150,11013269,14205,0,1748631747,12968.495051459999,53.779856640001526,53387.023578960005 2025-05-30,19:02:29.000,150,11013295,13885,0,1748631748,12968.252544299998,53.74461099000473,53386.88383656 2025-05-30,19:02:30.000,150,11013279,13925,0,1748631749,12968.050454999997,53.667070560004504,53386.78601688 2025-05-30,19:02:31.000,150,11013290,13925,0,1748631750,12967.868574629996,53.62477578000107,53386.737107040004 2025-05-30,19:02:32.000,150,11013264,13885,0,1748631751,12967.65974902,53.46264579000126,53386.66723584 2025-05-30,19:02:33.000,150,11013243,14045,0,1748631752,12967.49134126999,53.26527015000465,53386.57640328 2025-05-30,19:02:34.000,150,11013234,13885,0,1748631753,12967.32966982999,53.08199276999949,53386.51351920001 2025-05-30,19:02:35.000,150,11013259,13845,0,1748631754,12967.147789459988,52.88461713000288,53386.471596480005 2025-05-30,19:02:36.000,150,11013248,13885,0,1748631755,12966.952436469997,52.687241489998996,53386.4087124 2025-05-30,19:02:37.000,150,11013249,13965,0,1748631756,12966.770556099997,52.44757106999896,53386.32486696001 2025-05-30,19:02:38.000,150,11013310,13925,0,1748631757,12966.56173049,52.24314630000299,53386.254995760006 2025-05-30,19:02:39.000,150,11013281,14045,0,1748631758,12966.386586429995,52.059868919997825,53386.24102152 2025-05-30,19:02:40.000,150,11013260,14125,0,1748631759,12966.157551889999,51.876591539999936,53386.21307304 2025-05-30,19:02:41.000,150,11013224,14005,0,1748631760,12965.941989969993,51.742658070004836,53386.17115032 2025-05-30,19:02:42.000,150,11013285,13845,0,1748631761,12965.712955429997,51.7356089399982,53386.12922760001 2025-05-30,19:02:43.000,150,11013238,14165,0,1748631762,12965.564756610001,51.700363290001405,53386.017433680005 2025-05-30,19:02:44.000,150,11013274,13845,0,1748631763,12965.376139929991,51.763805460002914,53385.968523840005 2025-05-30,19:02:45.000,150,11013241,14005,0,1748631764,12965.268358969995,51.763805460002914,53385.98948520001 2025-05-30,19:02:46.000,150,11013267,13965,0,1748631765,12965.14036908,51.82019849999779,53385.87769128 2025-05-30,19:02:47.000,150,11013297,13765,0,1748631766,12965.086478599995,51.80610023999907,53385.82878144 2025-05-30,19:02:48.000,150,11013229,13885,0,1748631767,12965.03258811999,51.83429676000378,53385.83576856 2025-05-30,19:02:49.000,150,11013278,13965,0,1748631768,12964.904598229994,51.83429676000378,53385.71698752 2025-05-30,19:02:50.000,150,11013334,13885,0,1748631769,12964.763135719993,51.83429676000378,53385.67506480001 2025-05-30,19:02:51.000,150,11013238,13725,0,1748631770,12964.655354759998,51.77085459000227,53385.633142080005 2025-05-30,19:02:52.000,150,11013268,13925,0,1748631771,12964.453265459997,51.749707200004195,53385.60519360001 2025-05-30,19:02:53.000,150,11013252,13845,0,1748631772,12964.230967229996,51.72855980999884,53385.53532240001 2025-05-30,19:02:54.000,150,11013271,13885,0,1748631773,12963.948042209995,51.658068509997975,53385.52833528001 2025-05-30,19:02:55.000,150,11013218,13645,0,1748631774,12963.75942553,51.58757721000438,53385.514361040005 2025-05-30,19:02:56.000,150,11013276,13885,0,1748631775,12963.442818959993,51.55938068999967,53385.40955424001 2025-05-30,19:02:57.000,150,11013278,14205,0,1748631776,12963.240729659992,51.51003678000416,53385.3257088 2025-05-30,19:02:58.000,150,11013249,13805,0,1748631777,12963.038640359991,51.517085910003516,53385.31872168001 2025-05-30,19:02:59.000,150,11013264,13845,0,1748631778,12962.890441539996,51.54528243000095,53385.21391488 2025-05-30,19:03:00.000,150,11013266,13845,0,1748631779,12962.769187959995,51.55233156000031,53385.1859664 2025-05-30,19:03:01.000,150,11013267,13765,0,1748631780,12962.748979029995,51.58757721000438,53385.13705656 2025-05-30,19:03:02.000,150,11013252,14165,0,1748631781,12962.769187959995,51.58052807999775,53385.09513384 2025-05-30,19:03:03.000,150,11013314,14085,0,1748631782,12962.75571533999,51.56642981999903,53384.99731416 2025-05-30,19:03:04.000,150,11013272,14165,0,1748631783,12962.82307844,51.45364374000201,53384.94840432 2025-05-30,19:03:05.000,150,11013247,13725,0,1748631784,12962.82307844,51.354955920003704,53384.81564904001 2025-05-30,19:03:06.000,150,11013272,14005,0,1748631785,12962.84328737,51.23512071000005,53384.78770056001 2025-05-30,19:03:07.000,150,11013292,13845,0,1748631786,12962.8634963,51.03069594000408,53384.71084224 2025-05-30,19:03:08.000,150,11013274,13925,0,1748631787,12962.85675998999,50.81217291000212,53384.557125600004 2025-05-30,19:03:09.000,150,11013280,14165,0,1748631788,12962.809605819995,50.56545336000272,53384.508215760005 2025-05-30,19:03:10.000,150,11013248,14005,0,1748631789,12962.77592426999,50.29758641999797,53384.361486240006 2025-05-30,19:03:11.000,150,11013253,14165,0,1748631790,12962.75571533999,50.036768609999854,53384.32655064 2025-05-30,19:03:12.000,150,11013274,13965,0,1748631791,12962.70182486,49.81824557999789,53384.221743840004 2025-05-30,19:03:13.000,150,11013304,13885,0,1748631792,12962.70182486,49.620869940001285,53384.075014320006 2025-05-30,19:03:14.000,150,11013268,14085,0,1748631793,12962.65467068999,49.5010347300049,53384.08200144 2025-05-30,19:03:15.000,150,11013300,13925,0,1748631794,12962.61425282999,49.437592560003395,53383.98418176 2025-05-30,19:03:16.000,150,11013224,14165,0,1748631795,12962.587307589994,49.41644516999804,53383.91431056 2025-05-30,19:03:17.000,150,11013285,13845,0,1748631796,12962.58057128,49.47988733999955,53383.87937496001 2025-05-30,19:03:18.000,150,11013271,13965,0,1748631797,12962.627725449995,49.64201732999936,53383.858413600006 2025-05-30,19:03:19.000,150,11013304,13965,0,1748631798,12962.73550640999,49.87463862000004,53383.823478 2025-05-30,19:03:20.000,150,11013275,13885,0,1748631799,12962.88370523,50.086112520002644,53383.7536068 2025-05-30,19:03:21.000,150,11013297,13805,0,1748631800,12963.112739769997,50.38217598000483,53383.690722720006 2025-05-30,19:03:22.000,150,11013229,14125,0,1748631801,12963.442818959993,50.73463248000189,53383.6488 2025-05-30,19:03:23.000,150,11013277,14085,0,1748631802,12963.86047018,51.009548549998726,53383.66277424001 2025-05-30,19:03:24.000,150,11013248,14045,0,1748631803,12964.298330329992,51.291513750002196,53383.620851520005 2025-05-30,19:03:25.000,150,11013265,14005,0,1748631804,12964.796817269998,51.60872460000246,53383.6488 2025-05-30,19:03:26.000,150,11013284,13965,0,1748631805,12965.26162266,51.85544415000186,53383.65578712 2025-05-30,19:03:27.000,150,11013200,14125,0,1748631806,12965.733164359997,52.14445848000469,53383.669761360004 2025-05-30,19:03:28.000,150,11013249,14205,0,1748631807,12966.15081557999,52.341834120001295,53383.76059392001 2025-05-30,19:03:29.000,150,11013274,14125,0,1748631808,12966.467422149995,52.5392097599979,53383.78155528001 2025-05-30,19:03:30.000,150,11013258,14205,0,1748631809,12966.730138239996,52.66609410000092,53383.78155528001 2025-05-30,19:03:31.000,150,11013308,13965,0,1748631810,12966.938963849992,52.76478191999922,53383.85142648001 2025-05-30,19:03:32.000,150,11013273,14085,0,1748631811,12967.040008499993,52.82822409000073,53383.97719464001 2025-05-30,19:03:33.000,150,11013259,13925,0,1748631812,12967.107371599988,52.87051887000416,53383.956233280005 2025-05-30,19:03:34.000,150,11013241,13925,0,1748631813,12967.194943629998,52.84937147999881,53384.01911736001 2025-05-30,19:03:35.000,150,11013285,14005,0,1748631814,12967.275779349999,52.750683660000504,53384.06802720001 2025-05-30,19:03:36.000,150,11013277,13805,0,1748631815,12967.295988279999,52.64494671000284,53384.0330916 2025-05-30,19:03:37.000,150,11013277,14205,0,1748631816,12967.376823999999,52.48986585000239,53384.04706584001 2025-05-30,19:03:38.000,150,11013289,13965,0,1748631817,12967.45765972,52.32068673000322,53384.2077696 2025-05-30,19:03:39.000,150,11013296,13965,0,1748631818,12967.59238591999,52.04577065999911,53384.21475672001 2025-05-30,19:03:40.000,150,11013300,13685,0,1748631819,12967.774266289991,51.72855980999884,53384.20078248 2025-05-30,19:03:41.000,150,11013276,14165,0,1748631820,12968.036982379992,51.40429982999922,53384.23571808001 2025-05-30,19:03:42.000,150,11013277,14005,0,1748631821,12968.346852639988,51.072990720000234,53384.31956352 2025-05-30,19:03:43.000,150,11013258,14005,0,1748631822,12968.60956872999,50.713485090003815,53384.33353776001 2025-05-30,19:03:44.000,150,11013284,14205,0,1748631823,12968.89249374999,50.39627424000355,53384.40340896001 2025-05-30,19:03:45.000,150,11013282,13805,0,1748631824,12969.229309249997,50.05791599999793,53384.42437032 2025-05-30,19:03:46.000,150,11013265,13965,0,1748631825,12969.525706889988,49.76890167000238,53384.51520288 2025-05-30,19:03:47.000,150,11013298,14085,0,1748631826,12969.801895599994,49.52923125000234,53384.59904832001 2025-05-30,19:03:48.000,150,11013315,14085,0,1748631827,12970.05113906999,49.37415039000189,53384.59904832001 2025-05-30,19:03:49.000,150,11013278,14165,0,1748631828,12970.334064089991,49.31070822000038,53384.77372632 2025-05-30,19:03:50.000,150,11013308,13845,0,1748631829,12970.542889700002,49.331855609998456,53384.843597520005 2025-05-30,19:03:51.000,150,11013277,13965,0,1748631830,12970.744978999988,49.444641690002754,53384.962378560005 2025-05-30,19:03:52.000,150,11013221,13965,0,1748631831,12970.893177819999,49.663164720004715,53384.96936568 2025-05-30,19:03:53.000,150,11013315,14045,0,1748631832,12971.061585569994,49.93103166000219,53385.09513384 2025-05-30,19:03:54.000,150,11013264,14005,0,1748631833,12971.243465939995,50.262340770001174,53385.19994064001 2025-05-30,19:03:55.000,150,11013363,13885,0,1748631834,12971.43881893,50.64299379000295,53385.28378608 2025-05-30,19:03:56.000,150,11013223,14005,0,1748631835,12971.661117160002,51.058892460001516,53385.35365728 2025-05-30,19:03:57.000,150,11013309,14045,0,1748631836,12971.856470149993,51.5029876500048,53385.42352848 2025-05-30,19:03:58.000,150,11013245,13845,0,1748631837,12972.119186239994,51.925935450002726,53385.52833528001 2025-05-30,19:03:59.000,150,11013275,13885,0,1748631838,12972.381902329995,52.327735860002576,53385.61218072 2025-05-30,19:04:00.000,150,11013308,14125,0,1748631839,12972.651354729991,52.67314323000028,53385.66807768 2025-05-30,19:04:01.000,150,11013302,13805,0,1748631840,12972.914070819992,52.94101016999775,53385.751923120006 2025-05-30,19:04:02.000,150,11013285,13885,0,1748631841,12973.149841669998,53.21592624000186,53385.7798716 2025-05-30,19:04:03.000,150,11013267,14205,0,1748631842,12973.432766689999,53.427400140004465,53385.86371704001 2025-05-30,19:04:04.000,150,11013291,13965,0,1748631843,12973.762845879995,53.58953013000428,53385.93358824 2025-05-30,19:04:05.000,150,11013288,14005,0,1748631844,12974.052507209992,53.7023162100013,53386.04538216 2025-05-30,19:04:06.000,150,11013255,13885,0,1748631845,12974.402795329988,53.76575838000281,53386.136214720005 2025-05-30,19:04:07.000,150,11013280,13885,0,1748631846,12974.78676499999,53.81510228999832,53386.15717608001 2025-05-30,19:04:08.000,150,11013263,13885,0,1748631847,12975.170734669991,53.82215141999768,53386.31089272 2025-05-30,19:04:09.000,150,11013279,13765,0,1748631848,12975.534495409993,53.82215141999768,53386.4087124 2025-05-30,19:04:10.000,150,11013276,14165,0,1748631849,12975.830893049999,53.87854445999983,53386.520506320005 2025-05-30,19:04:11.000,150,11013294,14125,0,1748631850,12976.134027,53.9137901100039,53386.618326 2025-05-30,19:04:12.000,150,11013253,13885,0,1748631851,12976.396743090001,53.9490357600007,53386.69518432 2025-05-30,19:04:13.000,150,11013277,14405,0,1748631852,12976.565150839997,53.98428141000477,53386.81396536 2025-05-30,19:04:14.000,150,11013306,14085,0,1748631853,12976.666195489997,54.05477270999836,53386.9327464 2025-05-30,19:04:15.000,150,11013269,14005,0,1748631854,12976.800921689988,54.11821487999987,53387.07947592 2025-05-30,19:04:16.000,150,11013268,13725,0,1748631855,12976.814394309993,54.1605096600033,53387.16332136001 2025-05-30,19:04:17.000,150,11013322,14045,0,1748631856,12976.841339549988,54.202804439999454,53387.23319256001 2025-05-30,19:04:18.000,150,11013281,13925,0,1748631857,12976.821130619988,54.20985356999881,53387.34498648 2025-05-30,19:04:19.000,150,11013315,13965,0,1748631858,12976.814394309993,54.21690269999817,53387.40088344001 2025-05-30,19:04:20.000,150,11013290,14045,0,1748631859,12976.760503830003,54.15346053000394,53387.428831920006 2025-05-30,19:04:21.000,150,11013284,14045,0,1748631860,12976.740294900002,54.08296923000307,53387.48472888 2025-05-30,19:04:22.000,150,11013261,13885,0,1748631861,12976.720085970002,53.963134019999416,53387.5615872 2025-05-30,19:04:23.000,150,11013279,14045,0,1748631862,12976.666195489997,53.85034794000239,53387.61049704 2025-05-30,19:04:24.000,150,11013280,14045,0,1748631863,12976.605568699997,53.72346359999938,53387.65940688 2025-05-30,19:04:25.000,150,11013303,13965,0,1748631864,12976.619041320002,53.58953013000428,53387.65940688 2025-05-30,19:04:26.000,150,11013262,14045,0,1748631865,12976.612305009992,53.51903883000341,53387.71530384001 2025-05-30,19:04:27.000,150,11013280,14085,0,1748631866,12976.652722869992,53.46969492000062,53387.7013296 2025-05-30,19:04:28.000,150,11013304,14005,0,1748631867,12976.753767519993,53.3569088400036,53387.743252320004 2025-05-30,19:04:29.000,150,11013264,13925,0,1748631868,12976.854812169993,53.27231928000401,53387.813123520005 2025-05-30,19:04:30.000,150,11013276,13925,0,1748631869,12977.003010989989,53.208877110002504,53387.78517504001 2025-05-30,19:04:31.000,150,11013324,14005,0,1748631870,12977.157946119994,53.13838581000164,53387.82011064 2025-05-30,19:04:32.000,150,11013324,13965,0,1748631871,12977.20510028999,53.08904189999885,53387.82709776 2025-05-30,19:04:33.000,150,11013286,13965,0,1748631872,12977.25225446,52.9974032099999,53387.862033360005 2025-05-30,19:04:34.000,150,11013289,13925,0,1748631873,12977.198363979995,52.933961039998394,53387.862033360005 2025-05-30,19:04:35.000,150,11013289,14165,0,1748631874,12977.19162767,52.87756800000352,53387.90395608001 2025-05-30,19:04:36.000,150,11013243,13965,0,1748631875,12977.117528259994,52.800027570003294,53387.92491744001 2025-05-30,19:04:37.000,150,11013330,13765,0,1748631876,12977.08384670999,52.701339749997715,53387.931904560006 2025-05-30,19:04:38.000,150,11013297,14005,0,1748631877,12977.10405563999,52.6519958400022,53387.91793032 2025-05-30,19:04:39.000,150,11013259,13925,0,1748631878,12977.18489135999,52.46871846000431,53387.92491744001 2025-05-30,19:04:40.000,150,11013263,13885,0,1748631879,12977.26572707999,52.36298150999937,53388.00177576001 2025-05-30,19:04:41.000,150,11013274,13965,0,1748631880,12977.461080069996,52.24314630000299,53387.97382728001 2025-05-30,19:04:42.000,150,11013316,14085,0,1748631881,12977.649696749992,52.03167240000039,53387.980814400005 2025-05-30,19:04:43.000,150,11013275,13885,0,1748631882,12977.959567010003,51.8483950200025,53387.95286592001 2025-05-30,19:04:44.000,150,11013262,13885,0,1748631883,12978.195337859994,51.658068509997975,53387.931904560006 2025-05-30,19:04:45.000,150,11013311,14005,0,1748631884,12978.47152657,51.43954548000329,53387.95985304 2025-05-30,19:04:46.000,150,11013294,13885,0,1748631885,12978.781396829996,51.22807158000069,53387.9458788 2025-05-30,19:04:47.000,150,11013320,13925,0,1748631886,12979.064321849997,51.02364681000472,53387.96684016 2025-05-30,19:04:48.000,150,11013312,13965,0,1748631887,12979.347246869998,50.74168161000125,53387.9458788 2025-05-30,19:04:49.000,150,11013280,14245,0,1748631888,12979.556072479994,50.53725683999801,53387.980814400005 2025-05-30,19:04:50.000,150,11013292,13805,0,1748631889,12979.798579639995,50.28348815999925,53388.029724240005 2025-05-30,19:04:51.000,150,11013263,14245,0,1748631890,12979.946778459991,50.015621220001776,53388.11356968 2025-05-30,19:04:52.000,150,11013249,14005,0,1748631891,12980.047823109991,49.77595080000174,53388.05767272 2025-05-30,19:04:53.000,150,11013246,13885,0,1748631892,12980.101713589997,49.5362803800017,53388.14151816001 2025-05-30,19:04:54.000,150,11013307,14085,0,1748631893,12980.142131449997,49.36710126000253,53388.16247952 2025-05-30,19:04:55.000,150,11013271,13765,0,1748631894,12980.135395140001,49.219069530001434,53388.20440224 2025-05-30,19:04:56.000,150,11013304,14125,0,1748631895,12980.094977280001,49.04989041000226,53388.23235072 2025-05-30,19:04:57.000,150,11013287,13925,0,1748631896,12980.007405249991,48.90185868000117,53388.267286320006 2025-05-30,19:04:58.000,150,11013274,14245,0,1748631897,12979.926569529991,48.82431825000094,53388.28824768001 2025-05-30,19:04:59.000,150,11013273,14005,0,1748631898,12979.818788569995,48.760876079999434,53388.26029920001 2025-05-30,19:05:00.000,150,11013273,14045,0,1748631899,12979.737952849995,48.76792520999879,53388.267286320006 2025-05-30,19:05:01.000,150,11013320,13685,0,1748631900,12979.68406236999,48.78907260000415,53388.25331208 2025-05-30,19:05:02.000,150,11013278,14285,0,1748631901,12979.69079868,48.84546563999902,53388.267286320006 2025-05-30,19:05:03.000,150,11013306,14205,0,1748631902,12979.717743919995,48.9441534600046,53388.267286320006 2025-05-30,19:05:04.000,150,11013289,14045,0,1748631903,12979.818788569995,49.12743084000249,53388.21837648001 2025-05-30,19:05:05.000,150,11013284,13965,0,1748631904,12979.980460009996,49.268413440004224,53388.23933784001 2025-05-30,19:05:06.000,150,11013297,13965,0,1748631905,12980.088240969992,49.40234690999932,53388.211389359996 2025-05-30,19:05:07.000,150,11013319,14045,0,1748631906,12980.189285619992,49.59972255000321,53388.246324960004 2025-05-30,19:05:08.000,150,11013270,13885,0,1748631907,12980.270121339992,49.70545950000087,53388.246324960004 2025-05-30,19:05:09.000,150,11013328,14005,0,1748631908,12980.236439790002,49.81824557999789,53388.246324960004 2025-05-30,19:05:10.000,150,11013233,14085,0,1748631909,12980.162340379997,49.92398253000283,53388.23933784001 2025-05-30,19:05:11.000,150,11013299,13765,0,1748631910,12980.115186210001,49.973326439998345,53388.246324960004 2025-05-30,19:05:12.000,150,11013292,13925,0,1748631911,12980.068032039992,49.9944738300037,53388.28126056 2025-05-30,19:05:13.000,150,11013252,14045,0,1748631912,12980.101713589997,50.11430904000008,53388.246324960004 2025-05-30,19:05:14.000,150,11013243,14085,0,1748631913,12980.142131449997,50.198898599999666,53388.2952348 2025-05-30,19:05:15.000,150,11013271,14085,0,1748631914,12980.249912409992,50.2411933800031,53388.2952348 2025-05-30,19:05:16.000,150,11013293,13925,0,1748631915,12980.357693370002,50.375126849998196,53388.2952348 2025-05-30,19:05:17.000,150,11013263,14365,0,1748631916,12980.485683259998,50.51610944999993,53388.35113176 2025-05-30,19:05:18.000,150,11013310,14125,0,1748631917,12980.660827319989,50.614797269998235,53388.45593856001 2025-05-30,19:05:19.000,150,11013288,14085,0,1748631918,12980.82249875999,50.76987812999869,53388.45593856001 2025-05-30,19:05:20.000,150,11013336,13845,0,1748631919,12981.017851749995,50.91086073000042,53388.51882264 2025-05-30,19:05:21.000,150,11013277,14125,0,1748631920,12981.213204740001,51.03774507000344,53388.52580976001 2025-05-30,19:05:22.000,150,11013281,13885,0,1748631921,12981.442239279997,51.18577680000453,53388.55375824001 2025-05-30,19:05:23.000,150,11013302,13925,0,1748631922,12981.711691679993,51.347906790004345,53388.64459080001 2025-05-30,19:05:24.000,150,11013261,13965,0,1748631923,12982.00808932,51.517085910003516,53388.75638472 2025-05-30,19:05:25.000,150,11013268,13885,0,1748631924,12982.37185006,51.651019379998615,53388.79132032001 2025-05-30,19:05:26.000,150,11013246,13885,0,1748631925,12982.695192940002,51.77790372000163,53388.82625592 2025-05-30,19:05:27.000,150,11013257,13845,0,1748631926,12983.065689989999,51.876591539999936,53388.89612712 2025-05-30,19:05:28.000,150,11013250,14085,0,1748631927,12983.46313227999,52.02462327000103,53388.91010136001 2025-05-30,19:05:29.000,150,11013261,13885,0,1748631928,12983.799947779997,52.102163700001256,53389.063818 2025-05-30,19:05:30.000,150,11013295,14005,0,1748631929,12984.116554349988,52.1938023900002,53389.17561192001 2025-05-30,19:05:31.000,150,11013323,13765,0,1748631930,12984.352325199994,52.27839194999979,53389.273431600006 2025-05-30,19:05:32.000,150,11013293,14165,0,1748631931,12984.50726033,52.348883250000654,53389.385225519996 2025-05-30,19:05:33.000,150,11013300,13965,0,1748631932,12984.635250219995,52.398227160003444,53389.46907096 2025-05-30,19:05:34.000,150,11013288,14085,0,1748631933,12984.635250219995,52.41937455000152,53389.59483912 2025-05-30,19:05:35.000,150,11013274,14005,0,1748631934,12984.58135973999,52.41232542000216,53389.68567168 2025-05-30,19:05:36.000,150,11013265,13725,0,1748631935,12984.473578779995,52.384128900004725,53389.81842696001 2025-05-30,19:05:37.000,150,11013252,13885,0,1748631936,12984.352325199994,52.4052762900028,53389.84637544001 2025-05-30,19:05:38.000,150,11013305,13845,0,1748631937,12984.251280549994,52.37003063999873,53389.888298159996 2025-05-30,19:05:39.000,150,11013265,14085,0,1748631938,12984.217598999989,52.3065884700045,53389.96515648001 2025-05-30,19:05:40.000,150,11013274,14125,0,1748631939,12984.204126379998,52.25019543000235,53389.97913072 2025-05-30,19:05:41.000,150,11013313,13925,0,1748631940,12984.210862689994,52.24314630000299,53390.0769504 2025-05-30,19:05:42.000,150,11013241,14045,0,1748631941,12984.291698409994,52.14445848000469,53390.09791176 2025-05-30,19:05:43.000,150,11013319,13925,0,1748631942,12984.41968829999,52.059868919997825,53390.11887312 2025-05-30,19:05:44.000,150,11013280,13805,0,1748631943,12984.513996639995,51.97527935999824,53390.20271856001 2025-05-30,19:05:45.000,150,11013264,13765,0,1748631944,12984.70934963,51.86249328000122,53390.209705680005 2025-05-30,19:05:46.000,150,11013277,14005,0,1748631945,12984.877757379996,51.77790372000163,53390.29355112 2025-05-30,19:05:47.000,150,11013330,13965,0,1748631946,12985.025956199992,51.700363290001405,53390.32149960001 2025-05-30,19:05:48.000,150,11013261,13925,0,1748631947,12985.174155020002,51.59462634000374,53390.40534504 2025-05-30,19:05:49.000,150,11013284,13885,0,1748631948,12985.295408599988,51.54528243000095,53390.45425488 2025-05-30,19:05:50.000,150,11013259,13925,0,1748631949,12985.376244319988,51.481840259999444,53390.496177600005 2025-05-30,19:05:51.000,150,11013308,13805,0,1748631950,12985.409925869993,51.45364374000201,53390.55207456 2025-05-30,19:05:52.000,150,11013279,13765,0,1748631951,12985.497497899989,51.42544722000457,53390.60797152001 2025-05-30,19:05:53.000,150,11013272,13925,0,1748631952,12985.436871109989,51.38315244000114,53390.64989424 2025-05-30,19:05:54.000,150,11013258,13805,0,1748631953,12985.362771699998,51.33380852999835,53390.74771392 2025-05-30,19:05:55.000,150,11013257,14005,0,1748631954,12985.221309189998,51.354955920003704,53390.74771392 2025-05-30,19:05:56.000,150,11013252,13885,0,1748631955,12985.012483580002,51.34085765999771,53390.75470104001 2025-05-30,19:05:57.000,150,11013250,13805,0,1748631956,12984.837339519996,51.347906790004345,53390.75470104001 2025-05-30,19:05:58.000,150,11013296,13925,0,1748631957,12984.72282224999,51.291513750002196,53390.76867528 2025-05-30,19:05:59.000,150,11013293,13885,0,1748631958,12984.58809605,51.27036636000412,53390.761688160004 2025-05-30,19:06:00.000,150,11013307,13885,0,1748631959,12984.554414499995,51.22807158000069,53390.74771392 2025-05-30,19:06:01.000,150,11013228,13925,0,1748631960,12984.58135973999,51.122334630003024,53390.69880408 2025-05-30,19:06:02.000,150,11013234,13965,0,1748631961,12984.6891407,51.0447942000028,53390.6708556 2025-05-30,19:06:03.000,150,11013289,13885,0,1748631962,12984.817130589996,50.96020464000321,53390.71976544 2025-05-30,19:06:04.000,150,11013266,13885,0,1748631963,12984.958593099997,50.86856595000427,53390.69880408 2025-05-30,19:06:05.000,150,11013272,14085,0,1748631964,12985.147209779992,50.76987812999869,53390.69181696 2025-05-30,19:06:06.000,150,11013289,14005,0,1748631965,12985.288672289993,50.713485090003815,53390.80361088001 2025-05-30,19:06:07.000,150,11013310,14125,0,1748631966,12985.409925869993,50.713485090003815,53390.78963664 2025-05-30,19:06:08.000,150,11013279,13765,0,1748631967,12985.55812468999,50.74168161000125,53390.7407268 2025-05-30,19:06:09.000,150,11013262,14085,0,1748631968,12985.652433029994,50.81217291000212,53390.78963664 2025-05-30,19:06:10.000,150,11013309,13805,0,1748631969,12985.793895539995,50.96725377000257,53390.85252072001 2025-05-30,19:06:11.000,150,11013285,14045,0,1748631970,12985.90841281,51.115285500003665,53390.86649496 2025-05-30,19:06:12.000,150,11013268,13685,0,1748631971,12986.002721149991,51.291513750002196,53390.96431464 2025-05-30,19:06:13.000,150,11013255,14125,0,1748631972,12986.144183659992,51.55233156000031,53390.978288880004 2025-05-30,19:06:14.000,150,11013277,13885,0,1748631973,12986.265437239992,51.78495285000099,53391.04117296001 2025-05-30,19:06:15.000,150,11013305,13885,0,1748631974,12986.460790229998,52.03872152999975,53391.09008280001 2025-05-30,19:06:16.000,150,11013310,14005,0,1748631975,12986.635934289989,52.22904804000427,53391.18790248001 2025-05-30,19:06:17.000,150,11013223,13645,0,1748631976,12986.8447599,52.46871846000431,53391.18790248001 2025-05-30,19:06:18.000,150,11013294,13885,0,1748631977,12987.12094860999,52.67314323000028,53391.27873504001 2025-05-30,19:06:19.000,150,11013259,13765,0,1748631978,12987.417346249997,52.84232234999945,53391.34860624 2025-05-30,19:06:20.000,150,11013310,14005,0,1748631979,12987.686798649993,53.06084538000141,53391.36258048 2025-05-30,19:06:21.000,150,11013254,13885,0,1748631980,12988.01687783999,53.194778850003786,53391.4394388 2025-05-30,19:06:22.000,150,11013261,14005,0,1748631981,12988.313275479995,53.392154490000394,53391.48834864 2025-05-30,19:06:23.000,150,11013249,14005,0,1748631982,12988.737663009997,53.561333609999565,53391.51629712 2025-05-30,19:06:24.000,150,11013274,13805,0,1748631983,12989.074478509989,53.74461099000473,53391.58616832 2025-05-30,19:06:25.000,150,11013290,13885,0,1748631984,12989.471920799995,53.93493750000198,53391.74687208 2025-05-30,19:06:26.000,150,11013288,14285,0,1748631985,12989.876099399997,54.12526400999923,53391.84469176 2025-05-30,19:06:27.000,150,11013262,14005,0,1748631986,12990.219651209998,54.2944431299984,53391.886614480005 2025-05-30,19:06:28.000,150,11013268,13965,0,1748631987,12990.529521469995,54.428376600000774,53392.02635688001 2025-05-30,19:06:29.000,150,11013276,14245,0,1748631988,12990.772028629995,54.611653979998664,53392.124176560006 2025-05-30,19:06:30.000,150,11013284,13765,0,1748631989,12990.926963760001,54.80902962000255,53392.23597048 2025-05-30,19:06:31.000,150,11013217,13965,0,1748631990,12991.014535789996,54.99230700000044,53392.33379016001 2025-05-30,19:06:32.000,150,11013289,14085,0,1748631991,12990.980854239991,55.182633509997686,53392.42462272 2025-05-30,19:06:33.000,150,11013230,14205,0,1748631992,12990.940436379991,55.31656698000006,53392.59930072001 2025-05-30,19:06:34.000,150,11013334,13885,0,1748631993,12990.879809589991,55.47869696999987,53392.75301736 2025-05-30,19:06:35.000,150,11013308,14045,0,1748631994,12990.74508339,55.57033565999882,53392.78795296001 2025-05-30,19:06:36.000,150,11013305,13885,0,1748631995,12990.61709349999,55.63377783000033,53392.86481128001 2025-05-30,19:06:37.000,150,11013223,13885,0,1748631996,12990.47563098999,55.71131826000055,53392.962630960006 2025-05-30,19:06:38.000,150,11013252,13925,0,1748631997,12990.273541689989,55.77476043000206,53393.05346352001 2025-05-30,19:06:39.000,150,11013295,13925,0,1748631998,12990.057979769997,55.78180956000142,53393.09538624 2025-05-30,19:06:40.000,150,11013287,14085,0,1748631999,12989.822208919992,55.78180956000142,53393.21416728 2025-05-30,19:06:41.000,150,11013217,13925,0,1748632000,12989.593174379996,55.79590782000014,53393.24211576 2025-05-30,19:06:42.000,150,11013239,13805,0,1748632001,12989.290040429994,55.71836738999991,53393.27006424001 2025-05-30,19:06:43.000,150,11013262,14245,0,1748632002,12989.040796959998,55.6690234800044,53393.30499984 2025-05-30,19:06:44.000,150,11013277,14085,0,1748632003,12988.852180280002,55.60558131000289,53393.30499984 2025-05-30,19:06:45.000,150,11013249,13845,0,1748632004,12988.683772529992,55.520991750003304,53393.277051360004 2025-05-30,19:06:46.000,150,11013273,14125,0,1748632005,12988.522101089991,55.38000915000157,53393.29102560001 2025-05-30,19:06:47.000,150,11013309,14085,0,1748632006,12988.40084750999,55.21787916000176,53393.298012720006 2025-05-30,19:06:48.000,150,11013260,14005,0,1748632007,12988.29980285999,55.105093080004735,53393.28403848 2025-05-30,19:06:49.000,150,11013270,13965,0,1748632008,12988.212230829995,54.95001222000428,53393.298012720006 2025-05-30,19:06:50.000,150,11013298,14005,0,1748632009,12988.1246588,54.823127880001266,53393.346922560006 2025-05-30,19:06:51.000,150,11013275,14125,0,1748632010,12988.08424094,54.68214527999953,53393.36788392001 2025-05-30,19:06:52.000,150,11013301,14045,0,1748632011,12987.989932599994,54.611653979998664,53393.33294832 2025-05-30,19:06:53.000,150,11013275,13885,0,1748632012,12988.04382308,54.58345746000123,53393.36788392001 2025-05-30,19:06:54.000,150,11013307,14045,0,1748632013,12988.03708676999,54.54821181000443,53393.38185816 2025-05-30,19:06:55.000,150,11013243,13885,0,1748632014,12988.070768319994,54.61870310999802,53393.43775512001 2025-05-30,19:06:56.000,150,11013288,13885,0,1748632015,12988.07750462999,54.703292670004885,53393.444742240004 2025-05-30,19:06:57.000,150,11013245,13845,0,1748632016,12988.05729569999,54.8654226600047,53393.45871648001 2025-05-30,19:06:58.000,150,11013301,14045,0,1748632017,12987.969723669994,55.006405259999156,53393.45871648001 2025-05-30,19:06:59.000,150,11013272,14205,0,1748632018,12987.861942709998,55.18968264000432,53393.493652080004 2025-05-30,19:07:00.000,150,11013283,13925,0,1748632019,12987.686798649993,55.33771436999814,53393.493652080004 2025-05-30,19:07:01.000,150,11013246,13845,0,1748632020,12987.457764109997,55.520991750003304,53393.53557480001 2025-05-30,19:07:02.000,150,11013251,13925,0,1748632021,12987.201784329991,55.6690234800044,53393.54256192 2025-05-30,19:07:03.000,150,11013280,13885,0,1748632022,12987.01990395999,55.78885869000078,53393.54954904 2025-05-30,19:07:04.000,150,11013266,13845,0,1748632023,12986.784133109999,55.85934999000165,53393.50762632001 2025-05-30,19:07:05.000,150,11013246,13885,0,1748632024,12986.615725359989,55.915743030003796,53393.493652080004 2025-05-30,19:07:06.000,150,11013266,14085,0,1748632025,12986.440581299998,55.94393955000123,53393.43775512001 2025-05-30,19:07:07.000,150,11013279,14085,0,1748632026,12986.305855099992,55.94393955000123,53393.5006392 2025-05-30,19:07:08.000,150,11013268,13925,0,1748632027,12986.231755690002,55.9016447699978,53393.47967784 2025-05-30,19:07:09.000,150,11013270,14245,0,1748632028,12986.211546760002,55.82410434000485,53393.43775512001 2025-05-30,19:07:10.000,150,11013300,14045,0,1748632029,12986.225019379992,55.73951477999799,53393.33294832 2025-05-30,19:07:11.000,150,11013293,13885,0,1748632030,12986.258700929997,55.690170870002476,53393.38185816 2025-05-30,19:07:12.000,150,11013257,13885,0,1748632031,12986.359745579997,55.57738478999818,53393.277051360004 2025-05-30,19:07:13.000,150,11013247,14165,0,1748632032,12986.454053920002,55.520991750003304,53393.21416728 2025-05-30,19:07:24.000,150,11013267,13845,0,1748632043,12987.646380789993,53.8010040299996,53393.08141200001 2025-05-30,19:07:25.000,150,11013207,14005,0,1748632044,12987.875415329989,53.74461099000473,53393.0464764 2025-05-30,19:07:26.000,150,11013222,13845,0,1748632045,12988.15834034999,53.7023162100013,53393.08839912 2025-05-30,19:07:27.000,150,11013256,13685,0,1748632046,12988.441265369991,53.68116882000322,53393.06743776 2025-05-30,19:07:28.000,150,11013200,14005,0,1748632047,12988.730926700002,53.64592316999915,53393.02551504 2025-05-30,19:07:29.000,150,11013266,13805,0,1748632048,12989.013851719988,53.63182491000043,53393.0464764 2025-05-30,19:07:30.000,150,11013282,14045,0,1748632049,12989.32372198,53.57543186999828,53393.08141200001 2025-05-30,19:07:31.000,150,11013251,13965,0,1748632050,12989.66727379,53.53313709000213,53393.15128320001 2025-05-30,19:07:32.000,150,11013242,14085,0,1748632051,12989.950198810002,53.47674404999998,53393.130321840006 2025-05-30,19:07:33.000,150,11013238,14165,0,1748632052,12990.239860139998,53.41330187999847,53393.15128320001 2025-05-30,19:07:34.000,150,11013293,13885,0,1748632053,12990.54299409,53.335761449998245,53393.20718016 2025-05-30,19:07:35.000,150,11013195,14245,0,1748632054,12990.77876493999,53.26527015000465,53393.28403848 2025-05-30,19:07:36.000,150,11013209,13725,0,1748632055,12991.014535789996,53.159533199999714,53393.395832400005 2025-05-30,19:07:37.000,150,11013218,13965,0,1748632056,12991.257042949997,53.12428755000292,53393.45871648001 2025-05-30,19:07:38.000,150,11013229,14165,0,1748632057,12991.465868559993,53.04674712000269,53393.493652080004 2025-05-30,19:07:39.000,150,11013233,13885,0,1748632058,12991.73532095999,53.06084538000141,53393.5705104 2025-05-30,19:07:40.000,150,11013232,13765,0,1748632059,12991.94414657,53.06084538000141,53393.612433120004 2025-05-30,19:07:41.000,150,11013207,14005,0,1748632060,12992.159708489991,53.08199276999949,53393.7102528 2025-05-30,19:07:42.000,150,11013250,14165,0,1748632061,12992.402215649992,53.11723842000356,53393.76614976 2025-05-30,19:07:43.000,150,11013209,13965,0,1748632062,12992.651459119988,53.201827980003145,53393.83602096 2025-05-30,19:07:44.000,150,11013237,13805,0,1748632063,12992.89396627999,53.2441227599993,53393.954802 2025-05-30,19:07:45.000,150,11013176,13965,0,1748632064,12993.15668236999,53.27231928000401,53394.01069896001 2025-05-30,19:07:46.000,150,11013215,13685,0,1748632065,12993.459816319992,53.27936841000337,53394.05960880001 2025-05-30,19:07:47.000,150,11013253,13965,0,1748632066,12993.816840749998,53.321663189999526,53394.164415600004 2025-05-30,19:07:48.000,150,11013249,14085,0,1748632067,12994.1199747,53.371007100002316,53394.2692224 2025-05-30,19:07:49.000,150,11013196,14005,0,1748632068,12994.44331758,53.4555966600019,53394.31114512 2025-05-30,19:07:50.000,150,11013241,13925,0,1748632069,12994.766660460002,53.47674404999998,53394.43691328 2025-05-30,19:07:51.000,150,11013209,14045,0,1748632070,12995.090003339988,53.561333609999565,53394.55569432 2025-05-30,19:07:52.000,150,11013228,13845,0,1748632071,12995.386400979995,53.64592316999915,53394.69543672 2025-05-30,19:07:53.000,150,11013200,13845,0,1748632072,12995.68279862,53.75166012000409,53394.80024352001 2025-05-30,19:07:54.000,150,11013222,13965,0,1748632073,12995.891624229997,53.89264271999855,53394.93998592 2025-05-30,19:07:55.000,150,11013198,14085,0,1748632074,12996.147604010002,54.05477270999836,53395.072741200005 2025-05-30,19:07:56.000,150,11013251,13885,0,1748632075,12996.342956999993,54.22395183000481,53395.20549648 2025-05-30,19:07:57.000,150,11013256,14005,0,1748632076,12996.47094688999,54.379032689997985,53395.338251760004 2025-05-30,19:07:58.000,150,11013243,13805,0,1748632077,12996.57199153999,54.470671380004205,53395.49895552001 2025-05-30,19:07:59.000,150,11013246,13925,0,1748632078,12996.686508809995,54.54821181000443,53395.61074944 2025-05-30,19:08:00.000,150,11013208,13965,0,1748632079,12996.72019036,54.58345746000123,53395.76446608001 2025-05-30,19:08:01.000,150,11013247,14205,0,1748632080,12996.78081715,54.56935920000251,53395.89023424 2025-05-30,19:08:02.000,150,11013248,14245,0,1748632081,12996.84144394,54.463622250004846,53395.93914408 2025-05-30,19:08:03.000,150,11013199,14085,0,1748632082,12996.929015969996,54.252148350002244,53396.11382208 2025-05-30,19:08:04.000,150,11013254,13845,0,1748632083,12997.036796929991,53.99837967000349,53396.20465464 2025-05-30,19:08:05.000,150,11013266,13725,0,1748632084,12997.205204680002,53.64592316999915,53396.28850008001 2025-05-30,19:08:06.000,150,11013267,14085,0,1748632085,12997.420766599993,53.22297537000122,53396.42824248 2025-05-30,19:08:07.000,150,11013237,13925,0,1748632086,12997.696955309999,52.71543801000371,53396.463178080005 2025-05-30,19:08:08.000,150,11013218,14165,0,1748632087,12998.047243429995,52.1938023900002,53396.56798488 2025-05-30,19:08:09.000,150,11013229,13725,0,1748632088,12998.377322619992,51.6369211199999,53396.700740160006 2025-05-30,19:08:10.000,150,11013215,14165,0,1748632089,12998.700665499993,51.05184333000216,53396.77061136001 2025-05-30,19:08:11.000,150,11013216,13845,0,1748632090,12999.003799449994,50.49496206000185,53396.91035376001 2025-05-30,19:08:12.000,150,11013202,13925,0,1748632091,12999.327142329996,49.980375569997705,53397.05009616 2025-05-30,19:08:13.000,150,11013246,13965,0,1748632092,12999.535967939992,49.52923125000234,53397.21778704 2025-05-30,19:08:14.000,150,11013222,13725,0,1748632093,12999.711111999997,49.12038171000313,53397.3784908 2025-05-30,19:08:15.000,150,11013219,13965,0,1748632094,12999.832365579998,48.78202347000479,53397.469323360005 2025-05-30,19:08:16.000,150,11013240,14085,0,1748632095,12999.994037019998,48.521205659999396,53397.60207864 2025-05-30,19:08:17.000,150,11013198,14125,0,1748632096,13000.081609049994,48.288584369998716,53397.67893696001 2025-05-30,19:08:18.000,150,11013223,13885,0,1748632097,13000.155708459999,48.18284742000105,53397.79771800001 2025-05-30,19:08:19.000,150,11013224,13845,0,1748632098,13000.182653699994,48.10530699000083,53397.78374376 2025-05-30,19:08:20.000,150,11013246,13765,0,1748632099,13000.29043465999,48.04891394999868,53397.90951192 2025-05-30,19:08:21.000,150,11013196,14165,0,1748632100,13000.33758883,48.01366830000188,53397.97938312 2025-05-30,19:08:22.000,150,11013243,13925,0,1748632101,13000.45884241,47.992520910003805,53398.04925432 2025-05-30,19:08:23.000,150,11013186,13965,0,1748632102,13000.613777539991,47.95727525999973,53398.12611264 2025-05-30,19:08:24.000,150,11013261,13885,0,1748632103,13000.849548389997,47.950226130000374,53398.16803536 2025-05-30,19:08:25.000,150,11013172,14005,0,1748632104,13001.166154959988,47.886783959998866,53398.16803536 2025-05-30,19:08:26.000,150,11013244,13965,0,1748632105,13001.482761529995,47.84448918000271,53398.24489368 2025-05-30,19:08:27.000,150,11013197,13925,0,1748632106,13001.846522269996,47.74580136000441,53398.23790656 2025-05-30,19:08:28.000,150,11013218,13965,0,1748632107,13002.203546700002,47.66826093000418,53398.27284216 2025-05-30,19:08:29.000,150,11013212,14085,0,1748632108,13002.526889579989,47.66826093000418,53398.307777760005 2025-05-30,19:08:30.000,150,11013242,13805,0,1748632109,13002.782869359995,47.62596615000075,53398.41258456 2025-05-30,19:08:31.000,150,11013220,14165,0,1748632110,13003.032112829991,47.59776963000331,53398.45450728 2025-05-30,19:08:32.000,150,11013258,13965,0,1748632111,13003.146630099996,47.64006440999947,53398.49643000001 2025-05-30,19:08:33.000,150,11013242,14005,0,1748632112,13003.139893790001,47.703506580000976,53398.61521104001 2025-05-30,19:08:34.000,150,11013248,14245,0,1748632113,13003.052321759991,47.7810470100012,53398.67809512 2025-05-30,19:08:35.000,150,11013256,13565,0,1748632114,13002.80981459999,47.86563657000079,53398.810850400005 2025-05-30,19:08:36.000,150,11013257,13965,0,1748632115,13002.439317549994,48.00661917000252,53398.845786 2025-05-30,19:08:37.000,150,11013249,13765,0,1748632116,13001.920621680001,48.14760177000426,53398.88770872 2025-05-30,19:08:38.000,150,11013262,13645,0,1748632117,13001.314353779999,48.387272190004296,53398.95757992 2025-05-30,19:08:39.000,150,11013250,14205,0,1748632118,13000.647459089996,48.61284434999834,53398.99950264001 2025-05-30,19:08:40.000,150,11013271,13965,0,1748632119,12999.866047129988,48.88071129000309,53398.929631440005 2025-05-30,19:08:41.000,150,11013239,14205,0,1748632120,12999.125053029995,49.169725619998644,53398.96456704 2025-05-30,19:08:42.000,150,11013256,13565,0,1748632121,12998.397531549992,49.45873995000147,53398.87373448001 2025-05-30,19:08:43.000,150,11013248,14165,0,1748632122,12997.717164239999,49.81824557999789,53398.88770872 2025-05-30,19:08:44.000,150,11013241,13565,0,1748632123,12997.097423719992,50.093161650002,53398.75495344001 2025-05-30,19:08:45.000,150,11013217,13885,0,1748632124,12996.47094688999,50.36102858999948,53398.713030720006 2025-05-30,19:08:46.000,150,11013277,13885,0,1748632125,12995.938778399992,50.607748139998876,53398.61521104001 2025-05-30,19:08:47.000,150,11013217,13765,0,1748632126,12995.39313728999,50.80512378000276,53398.55931408 2025-05-30,19:08:48.000,150,11013285,13965,0,1748632127,12994.820550939992,50.95315551000385,53398.39861032001 2025-05-30,19:08:49.000,150,11013256,14205,0,1748632128,12994.24122828,51.02364681000472,53398.30079064001 2025-05-30,19:08:50.000,150,11013264,13725,0,1748632129,12993.560860969992,51.072990720000234,53398.19598384 2025-05-30,19:08:51.000,150,11013221,13965,0,1748632130,12992.867021039994,51.065941590000875,53398.11213840001 2025-05-30,19:08:52.000,150,11013238,14005,0,1748632131,12992.146235870001,51.115285500003665,53397.95842176 2025-05-30,19:08:53.000,150,11013286,14085,0,1748632132,12991.398505459998,51.10118723999767,53397.874576320006 2025-05-30,19:08:54.000,150,11013220,13965,0,1748632133,12990.64403874,51.122334630003024,53397.73483392 2025-05-30,19:08:55.000,150,11013257,14005,0,1748632134,12989.849154160001,51.122334630003024,53397.63002712001 2025-05-30,19:08:56.000,150,11013288,13685,0,1748632135,12988.966697549993,51.20692419000261,53397.46233624001 2025-05-30,19:08:57.000,150,11013238,14205,0,1748632136,12988.171812969995,51.249218969998765,53397.34355520001 2025-05-30,19:08:58.000,150,11013289,13725,0,1748632137,12987.349983150001,51.39725069999986,53397.21079992 2025-05-30,19:08:59.000,150,11013264,13965,0,1748632138,12986.555098569988,51.55233156000031,53397.09201888 2025-05-30,19:09:00.000,150,11013246,13805,0,1748632139,12985.72653244,51.742658070004836,53396.91035376001 2025-05-30,19:09:01.000,150,11013271,13845,0,1748632140,12984.951856790001,51.90478806000465,53396.77759848 2025-05-30,19:09:02.000,150,11013270,13925,0,1748632141,12984.244544239999,52.116261959999974,53396.56099776 2025-05-30,19:09:03.000,150,11013235,13885,0,1748632142,12983.54396799999,52.299539339997864,53396.44920384 2025-05-30,19:09:04.000,150,11013250,14045,0,1748632143,12982.890545929993,52.44757106999896,53396.225616 2025-05-30,19:09:05.000,150,11013264,13845,0,1748632144,12982.27080541,52.560357150003256,53395.960105440005 2025-05-30,19:09:06.000,150,11013252,13845,0,1748632145,12981.765582159998,52.6519958400022,53395.81337592001 2025-05-30,19:09:07.000,150,11013246,13725,0,1748632146,12981.287304149992,52.736585400001786,53395.6317108 2025-05-30,19:09:08.000,150,11013234,14085,0,1748632147,12980.876389239995,52.72248714000307,53395.3871616 2025-05-30,19:09:09.000,150,11013260,13925,0,1748632148,12980.512628499993,52.687241489998996,53395.191522240006 2025-05-30,19:09:10.000,150,11013202,14125,0,1748632149,12980.196021930002,52.687241489998996,53395.002870000004 2025-05-30,19:09:11.000,150,11013256,13965,0,1748632150,12979.960251079996,52.63789758000348,53394.87011472 2025-05-30,19:09:12.000,150,11013254,13565,0,1748632151,12979.68406236999,52.63084845000412,53394.66050112001 2025-05-30,19:09:13.000,150,11013249,13845,0,1748632152,12979.52239092999,52.5392097599979,53394.49281024001 2025-05-30,19:09:14.000,150,11013245,13845,0,1748632153,12979.401137349989,52.47576759000367,53394.32511936001 2025-05-30,19:09:15.000,150,11013255,14005,0,1748632154,12979.313565319993,52.341834120001295,53394.12948000001 2025-05-30,19:09:16.000,150,11013291,14085,0,1748632155,12979.313565319993,52.23609717000363,53393.954802 2025-05-30,19:09:17.000,150,11013227,14045,0,1748632156,12979.353983179994,52.102163700001256,53393.7102528 2025-05-30,19:09:18.000,150,11013269,13925,0,1748632157,12979.468500449999,51.91888632000337,53393.59147176 2025-05-30,19:09:19.000,150,11013209,13965,0,1748632158,12979.657117129995,51.68626503000269,53393.38185816 2025-05-30,19:09:20.000,150,11013195,13925,0,1748632159,12979.93330584,51.481840259999444,53393.228141520005 2025-05-30,19:09:21.000,150,11013229,13845,0,1748632160,12980.249912409992,51.26331723000476,53393.05346352001 2025-05-30,19:09:22.000,150,11013243,13805,0,1748632161,12980.620409459989,51.0447942000028,53392.8717984 2025-05-30,19:09:23.000,150,11013221,13805,0,1748632162,12981.12563270999,50.81217291000212,53392.71808176001 2025-05-30,19:09:24.000,150,11013239,13925,0,1748632163,12981.644328579998,50.63594466000359,53392.51545528 2025-05-30,19:09:25.000,150,11013240,13965,0,1748632164,12982.27080541,50.438569019999704,53392.42462272 2025-05-30,19:09:26.000,150,11013252,14045,0,1748632165,12982.937700099988,50.33283207000204,53392.2778932 2025-05-30,19:09:27.000,150,11013223,14005,0,1748632166,12983.739320989996,50.304635550004605,53392.19404776001 2025-05-30,19:09:28.000,150,11013229,14085,0,1748632167,12984.52746926,50.311684680003964,53392.1381508 2025-05-30,19:09:29.000,150,11013246,13685,0,1748632168,12985.470552659994,50.38217598000483,53392.09622808001 2025-05-30,19:09:30.000,150,11013299,14165,0,1748632169,12986.393427130002,50.51610944999993,53392.033344 2025-05-30,19:09:31.000,150,11013223,13725,0,1748632170,12987.376928389996,50.67823943999974,53391.97744704001 2025-05-30,19:09:32.000,150,11013227,14045,0,1748632171,12988.38063857999,50.87561508000363,53391.9634728 2025-05-30,19:09:33.000,150,11013219,13845,0,1748632172,12989.431502939995,51.08708897999895,53391.99142128 2025-05-30,19:09:34.000,150,11013254,13845,0,1748632173,12990.489103609994,51.27741549000348,53391.99840840001 2025-05-30,19:09:35.000,150,11013269,13885,0,1748632174,12991.539967969999,51.40429982999922,53392.103215200004 2025-05-30,19:09:36.000,150,11013213,14125,0,1748632175,12992.597568639998,51.517085910003516,53392.152125040004 2025-05-30,19:09:37.000,150,11013239,13685,0,1748632176,12993.648433000002,51.55938068999967,53392.25693184 2025-05-30,19:09:38.000,150,11013252,13925,0,1748632177,12994.598252709991,51.54528243000095,53392.38270000001 2025-05-30,19:09:39.000,150,11013227,13845,0,1748632178,12995.57501765999,51.37610331000178,53392.50148104001 2025-05-30,19:09:40.000,150,11013223,13805,0,1748632179,12996.417056409999,51.122334630003024,53392.59930072001 2025-05-30,19:09:41.000,150,11013251,14165,0,1748632180,12997.218677299992,50.76987812999869,53392.773978720004 2025-05-30,19:09:42.000,150,11013229,13805,0,1748632181,12997.9596714,50.36102858999948,53392.92070824 2025-05-30,19:09:43.000,150,11013233,14085,0,1748632182,12998.640038709993,49.81119644999853,53393.08839912 2025-05-30,19:09:44.000,150,11013222,13885,0,1748632183,12999.125053029995,49.24021691999951,53393.21416728 2025-05-30,19:09:45.000,150,11013284,13805,0,1748632184,12999.569649489997,48.65513913000177,53393.40281952 2025-05-30,19:09:46.000,150,11013264,13885,0,1748632185,12999.946882849988,48.06301221000467,53393.54256192 2025-05-30,19:09:47.000,150,11013238,14125,0,1748632186,13000.20959893999,47.527278330002446,53393.731214160005 2025-05-30,19:09:48.000,150,11013225,13565,0,1748632187,13000.43189716999,46.9774461900015,53393.86396944 2025-05-30,19:09:49.000,150,11013259,14085,0,1748632188,13000.60030492,46.491056220002065,53393.996724720004 2025-05-30,19:09:50.000,150,11013220,14045,0,1748632189,13000.660931710001,46.089255810002214,53394.19236408 2025-05-30,19:09:51.000,150,11013270,13805,0,1748632190,13000.701349570001,45.77909409000131,53394.39499056001 2025-05-30,19:09:52.000,150,11013304,13845,0,1748632191,13000.593568609991,45.631062360000215,53394.471848880006 2025-05-30,19:09:53.000,150,11013280,13765,0,1748632192,13000.49252395999,45.55352192999999,53394.60460416 2025-05-30,19:09:54.000,150,11013235,13725,0,1748632193,13000.41168823999,45.65925887999765,53394.74434656 2025-05-30,19:09:55.000,150,11013233,13925,0,1748632194,13000.324116209995,45.83548713000346,53394.8631276 2025-05-30,19:09:56.000,150,11013253,13805,0,1748632195,13000.21633525,46.12450145999901,53394.98889576 2025-05-30,19:09:57.000,150,11013256,13925,0,1748632196,13000.10855428999,46.60384229999909,53395.13562528001 2025-05-30,19:09:58.000,150,11013227,13565,0,1748632197,12999.980564399993,47.118428790003236,53395.26838056 2025-05-30,19:09:59.000,150,11013247,14245,0,1748632198,12999.832365579998,47.766948750002484,53395.35222600001 2025-05-30,19:10:00.000,150,11013221,13885,0,1748632199,12999.724584620002,48.44366522999917,53395.46401992 2025-05-30,19:10:01.000,150,11013230,13925,0,1748632200,12999.596594729992,49.18382388000464,53395.56882672001 2025-05-30,19:10:02.000,150,11013200,13885,0,1748632201,12999.448395909996,49.95922817999963,53395.71555624001 2025-05-30,19:10:03.000,150,11013230,13925,0,1748632202,12999.327142329996,50.657092050001665,53395.92516984 2025-05-30,19:10:04.000,150,11013260,14085,0,1748632203,12999.064426239995,51.3902015700005,53396.03696376 2025-05-30,19:10:05.000,150,11013274,13885,0,1748632204,12998.794973839998,52.03872152999975,53396.1557448 2025-05-30,19:10:06.000,150,11013282,14005,0,1748632205,12998.437949409992,52.66609410000092,53396.27452584 2025-05-30,19:10:07.000,150,11013252,14205,0,1748632206,12998.05397973999,53.18772972000443,53396.38631976001 2025-05-30,19:10:08.000,150,11013231,14045,0,1748632207,12997.595910659998,53.72346359999938,53396.49112656 2025-05-30,19:10:09.000,150,11013227,13725,0,1748632208,12997.070478479996,54.09706749000179,53396.64484320001 2025-05-30,19:10:10.000,150,11013225,13845,0,1748632209,12996.423792719994,54.44247485999949,53396.76362424 2025-05-30,19:10:11.000,150,11013277,14165,0,1748632210,12995.770370649996,54.80198049000319,53396.798559840005 2025-05-30,19:10:12.000,150,11013245,13885,0,1748632211,12995.042849169993,55.055749170001945,53396.82650832 2025-05-30,19:10:13.000,150,11013257,13925,0,1748632212,12994.247964589995,55.288370460002625,53396.84048256001 2025-05-30,19:10:14.000,150,11013274,13885,0,1748632213,12993.405925840001,55.471647840000514,53396.917340880005 2025-05-30,19:10:15.000,150,11013240,13925,0,1748632214,12992.563887089993,55.61263044000225,53396.93131512 2025-05-30,19:10:16.000,150,11013257,13845,0,1748632215,12991.748793579995,55.73246564999863,53396.924328 2025-05-30,19:10:17.000,150,11013267,13925,0,1748632216,12990.86633697,55.77476043000206,53396.93131512 2025-05-30,19:10:18.000,150,11013219,14005,0,1748632217,12989.983880359992,55.83115347000421,53396.86144392001 2025-05-30,19:10:19.000,150,11013274,13805,0,1748632218,12989.168786849994,55.8029569499995,53396.81952120001 2025-05-30,19:10:20.000,150,11013205,13965,0,1748632219,12988.32001178999,55.71131826000055,53396.72868864 2025-05-30,19:10:21.000,150,11013283,14165,0,1748632220,12987.518390899997,55.5562374000001,53396.67279168001 2025-05-30,19:10:22.000,150,11013269,13965,0,1748632221,12986.683088459999,55.40115653999965,53396.55401064001 2025-05-30,19:10:23.000,150,11013236,13885,0,1748632222,12985.975775909996,55.16853524999897,53396.44920384 2025-05-30,19:10:24.000,150,11013265,13845,0,1748632223,12985.207836569993,54.97115961000236,53396.3304228 2025-05-30,19:10:25.000,150,11013236,13805,0,1748632224,12984.52073294999,54.710341800004244,53396.225616 2025-05-30,19:10:26.000,150,11013239,13845,0,1748632225,12983.927937669992,54.48476964000292,53396.0160024 2025-05-30,19:10:27.000,150,11013264,13765,0,1748632226,12983.36882394,54.238050090003526,53395.89722136 2025-05-30,19:10:28.000,150,11013246,14085,0,1748632227,12982.850128069993,54.03362532000028,53395.68062064 2025-05-30,19:10:29.000,150,11013225,14085,0,1748632228,12982.425740539991,53.829200550004316,53395.53389112 2025-05-30,19:10:30.000,150,11013234,13805,0,1748632229,12982.055243489995,53.667070560004504,53395.37318736 2025-05-30,19:10:31.000,150,11013203,13805,0,1748632230,12981.758845849989,53.53313709000213,53395.11466392001 2025-05-30,19:10:32.000,150,11013244,13965,0,1748632231,12981.543283929997,53.392154490000394,53394.89107608 2025-05-30,19:10:33.000,150,11013245,13925,0,1748632232,12981.395085110002,53.30756493000081,53394.653514 2025-05-30,19:10:34.000,150,11013207,14165,0,1748632233,12981.307513079992,53.23707362999994,53394.44390040001 2025-05-30,19:10:35.000,150,11013241,13965,0,1748632234,12981.273831530001,53.18068058999779,53394.26223528 2025-05-30,19:10:36.000,150,11013259,13885,0,1748632235,12981.287304149992,53.10314016000484,53394.03864744001 2025-05-30,19:10:37.000,150,11013263,14245,0,1748632236,12981.368139869992,53.01150146999862,53393.849995200006 2025-05-30,19:10:38.000,150,11013252,13885,0,1748632237,12981.482657139997,53.01150146999862,53393.64736872 2025-05-30,19:10:39.000,150,11013233,13925,0,1748632238,12981.637592270003,52.91281365000032,53393.52160056 2025-05-30,19:10:40.000,150,11013276,13885,0,1748632239,12981.832945259994,52.82117496000137,53393.277051360004 2025-05-30,19:10:41.000,150,11013319,14085,0,1748632240,12982.12260658999,52.792978440003935,53393.14429608 2025-05-30,19:10:42.000,150,11013219,13925,0,1748632241,12982.41226792,52.743634530001145,53392.96961808 2025-05-30,19:10:43.000,150,11013267,13965,0,1748632242,12982.749083419993,52.72953627000243,53392.78795296001 2025-05-30,19:10:44.000,150,11013236,13685,0,1748632243,12983.146525709999,52.743634530001145,53392.64821056001 2025-05-30,19:10:45.000,150,11013250,13805,0,1748632244,12983.59112217,52.71543801000371,53392.487506800004 2025-05-30,19:10:46.000,150,11013256,13925,0,1748632245,12984.109818039993,52.743634530001145,53392.36872576 2025-05-30,19:10:47.000,150,11013238,14045,0,1748632246,12984.594832359995,52.77183104999858,53392.2778932 2025-05-30,19:10:48.000,150,11013232,14045,0,1748632247,12985.093319300002,52.81412583000201,53392.221996240005 2025-05-30,19:10:49.000,150,11013258,13925,0,1748632248,12985.564860999999,52.84937147999881,53392.054305360005 2025-05-30,19:10:50.000,150,11013252,13925,0,1748632249,12986.02966639,52.976255820001825,53391.99840840001 2025-05-30,19:10:51.000,150,11013231,13885,0,1748632250,12986.480999159998,53.03969799000333,53392.04033112 2025-05-30,19:10:52.000,150,11013255,13845,0,1748632251,12986.86496883,53.152484070000355,53392.005395520006 2025-05-30,19:10:53.000,150,11013263,14005,0,1748632252,12987.275883739996,53.23002450000058,53391.99142128 2025-05-30,19:10:54.000,150,11013279,14245,0,1748632253,12987.653117100002,53.30051580000145,53391.90757584001 2025-05-30,19:10:55.000,150,11013208,14365,0,1748632254,12988.01687783999,53.34985971000424,53391.837704640006 2025-05-30,19:10:56.000,150,11013243,14125,0,1748632255,12988.394111199996,53.39920361999975,53391.90757584001 2025-05-30,19:10:57.000,150,11013284,14005,0,1748632256,12988.757871939997,53.36395797000296,53391.83071752001 2025-05-30,19:10:58.000,150,11013193,14125,0,1748632257,12989.148577919994,53.371007100002316,53391.85167888 2025-05-30,19:10:59.000,150,11013256,13885,0,1748632258,12989.47865710999,53.335761449998245,53391.87264024 2025-05-30,19:11:00.000,150,11013235,14005,0,1748632259,12989.721164269991,53.25822101999802,53391.92155008 2025-05-30,19:11:01.000,150,11013271,14085,0,1748632260,12990.051243460002,53.16658232999907,53391.92853720001 2025-05-30,19:11:02.000,150,11013220,13765,0,1748632261,12990.320695859999,53.08904189999885,53391.984434160004 2025-05-30,19:11:03.000,150,11013276,13845,0,1748632262,12990.569939329995,53.00445233999926,53392.005395520006 2025-05-30,19:11:04.000,150,11013282,13885,0,1748632263,12990.852864349996,52.969206690002466,53391.935524320004 2025-05-30,19:11:05.000,150,11013210,14005,0,1748632264,12991.129053060002,52.969206690002466,53391.984434160004 2025-05-30,19:11:06.000,150,11013254,13805,0,1748632265,12991.364823909993,52.9974032099999,53392.103215200004 2025-05-30,19:11:07.000,150,11013262,13845,0,1748632266,12991.647748929994,53.04674712000269,53392.208022 2025-05-30,19:11:08.000,150,11013229,14045,0,1748632267,12991.809420369995,53.04674712000269,53392.30584168 2025-05-30,19:11:09.000,150,11013259,14085,0,1748632268,12992.00477336,53.152484070000355,53392.4176356 2025-05-30,19:11:10.000,150,11013253,13925,0,1748632269,12992.152972179996,53.23707362999994,53392.53641664 2025-05-30,19:11:11.000,150,11013203,13925,0,1748632270,12992.307907310002,53.321663189999526,53392.627249200006 2025-05-30,19:11:12.000,150,11013235,14165,0,1748632271,12992.503260299993,53.392154490000394,53392.80891432 2025-05-30,19:11:13.000,150,11013274,13925,0,1748632272,12992.604304949993,53.427400140004465,53392.94865672 2025-05-30,19:11:14.000,150,11013232,13965,0,1748632273,12992.739031149998,53.48379317999934,53393.1163476 2025-05-30,19:11:15.000,150,11013261,13845,0,1748632274,12992.867021039994,53.4908423099987,53393.20718016 2025-05-30,19:11:16.000,150,11013259,13925,0,1748632275,12992.96132938,53.4908423099987,53393.38185816 2025-05-30,19:11:17.000,150,11013265,13805,0,1748632276,12992.988274619995,53.47674404999998,53393.563523280005 2025-05-30,19:11:18.000,150,11013250,13925,0,1748632277,12993.069110339995,53.441498400003184,53393.71723992 2025-05-30,19:11:19.000,150,11013200,14125,0,1748632278,12993.17689129999,53.427400140004465,53393.85698232 2025-05-30,19:11:20.000,150,11013255,13965,0,1748632279,12993.25772701999,53.41330187999847,53394.00371184 2025-05-30,19:11:21.000,150,11013264,14165,0,1748632280,12993.32509012,53.335761449998245,53394.15044136 2025-05-30,19:11:22.000,150,11013274,13965,0,1748632281,12993.426134770001,53.3569088400036,53394.32511936001 2025-05-30,19:11:23.000,150,11013231,14125,0,1748632282,12993.547388350002,53.34985971000424,53394.42293904001 2025-05-30,19:11:24.000,150,11013248,13885,0,1748632283,12993.648433000002,53.427400140004465,53394.59062992001 2025-05-30,19:11:25.000,150,11013267,14325,0,1748632284,12993.776422889998,53.4555966600019,53394.75133368 2025-05-30,19:11:26.000,150,11013251,13925,0,1748632285,12993.911149089989,53.59657926000364,53394.89107608 2025-05-30,19:11:27.000,150,11013193,14125,0,1748632286,12994.11323838999,53.7023162100013,53395.05876696 2025-05-30,19:11:28.000,150,11013252,14085,0,1748632287,12994.20081042,53.8010040299996,53395.16357376001 2025-05-30,19:11:29.000,150,11013257,14125,0,1748632288,12994.349009239995,53.963134019999416,53395.35222600001 2025-05-30,19:11:30.000,150,11013256,13885,0,1748632289,12994.47699912999,54.13231313999859,53395.54087824 2025-05-30,19:11:31.000,150,11013257,13965,0,1748632290,12994.584780090001,54.252148350002244,53395.701582 2025-05-30,19:11:32.000,150,11013234,14245,0,1748632291,12994.665615810001,54.44952398999885,53395.862285760006 2025-05-30,19:11:33.000,150,11013287,14125,0,1748632292,12994.807078320002,54.660997890001454,53396.07189936001 2025-05-30,19:11:34.000,150,11013309,14045,0,1748632293,12994.840759869992,54.84427526999934,53396.16971904001 2025-05-30,19:11:35.000,150,11013228,13805,0,1748632294,12994.894650349997,55.04165091000323,53396.28850008001 2025-05-30,19:11:36.000,150,11013276,13965,0,1748632295,12994.982222379993,55.231977420000476,53396.400294 2025-05-30,19:11:37.000,150,11013253,14045,0,1748632296,12995.076530719998,55.39410741000029,53396.57497200001 2025-05-30,19:11:38.000,150,11013218,14245,0,1748632297,12995.116948579998,55.58443392000481,53396.72170152001 2025-05-30,19:11:39.000,150,11013243,14245,0,1748632298,12995.224729539994,55.753613040003984,53396.88939240001 2025-05-30,19:11:40.000,150,11013230,14045,0,1748632299,12995.325774189994,55.83820260000357,53396.93131512 2025-05-30,19:11:41.000,150,11013267,13725,0,1748632300,12995.45376407999,55.9016447699978,53397.00817344001 2025-05-30,19:11:42.000,150,11013239,13965,0,1748632301,12995.57501765999,55.95803780999995,53397.00817344001 2025-05-30,19:11:43.000,150,11013254,14245,0,1748632302,12995.736689099991,55.94393955000123,53397.11996736 2025-05-30,19:11:44.000,150,11013222,13965,0,1748632303,12995.830997439996,55.88754650999908,53397.22477416001 2025-05-30,19:11:45.000,150,11013243,13925,0,1748632304,12995.999405189992,55.84525173000293,53397.31560672001 2025-05-30,19:11:46.000,150,11013252,14125,0,1748632305,12996.093713529997,55.753613040003984,53397.3784908 2025-05-30,19:11:47.000,150,11013294,14085,0,1748632306,12996.275593899998,55.60558131000289,53397.448362 2025-05-30,19:11:48.000,150,11013225,14245,0,1748632307,12996.396847479999,55.471647840000514,53397.45534912 2025-05-30,19:11:49.000,150,11013230,14205,0,1748632308,12996.55851892,55.35886176000349,53397.469323360005 2025-05-30,19:11:50.000,150,11013239,14005,0,1748632309,12996.63261832999,55.231977420000476,53397.51124608001 2025-05-30,19:11:51.000,150,11013272,14045,0,1748632310,12996.78081715,55.08394568999938,53397.56015592001 2025-05-30,19:11:52.000,150,11013250,13885,0,1748632311,12996.92227966,54.92886482999893,53397.5531688 2025-05-30,19:11:53.000,150,11013227,13885,0,1748632312,12997.043533240001,54.773783969998476,53397.588104400005 2025-05-30,19:11:54.000,150,11013266,14085,0,1748632313,12997.198468369992,54.61870310999802,53397.52522032 2025-05-30,19:11:55.000,150,11013252,13965,0,1748632314,12997.380348739993,54.505917030001,53397.61605288 2025-05-30,19:11:56.000,150,11013234,14045,0,1748632315,12997.595910659998,54.40018008000334,53397.61605288 2025-05-30,19:11:57.000,150,11013238,14085,0,1748632316,12997.83841782,54.26624661000096,53397.588104400005 2025-05-30,19:11:58.000,150,11013266,13925,0,1748632317,12998.00008926,54.13231313999859,53397.65797560001 2025-05-30,19:11:59.000,150,11013281,14085,0,1748632318,12998.155024389991,53.99133054000413,53397.6929112 2025-05-30,19:12:00.000,150,11013269,14085,0,1748632319,12998.215651179991,53.87149533000047,53397.706885440006 2025-05-30,19:12:01.000,150,11013266,14085,0,1748632320,12998.289750589996,53.730512729998736,53397.755795280005 2025-05-30,19:12:02.000,150,11013228,14005,0,1748632321,12998.256069039991,53.65297229999851,53397.755795280005 2025-05-30,19:12:03.000,150,11013252,14165,0,1748632322,12998.208914869996,53.51903883000341,53397.74182104 2025-05-30,19:12:04.000,150,11013269,13965,0,1748632323,12998.05397973999,53.4555966600019,53397.74182104 2025-05-30,19:12:05.000,150,11013233,14085,0,1748632324,12997.865363059995,53.321663189999526,53397.72085968 2025-05-30,19:12:06.000,150,11013273,14165,0,1748632325,12997.676746379999,53.23002450000058,53397.69989832001 2025-05-30,19:12:07.000,150,11013255,13805,0,1748632326,12997.474657079998,53.12428755000292,53397.74182104 2025-05-30,19:12:08.000,150,11013230,13885,0,1748632327,12997.218677299992,53.00445233999926,53397.72085968 2025-05-30,19:12:09.000,150,11013248,14125,0,1748632328,12997.003115380001,52.87051887000416,53397.69989832001 2025-05-30,19:12:10.000,150,11013246,14045,0,1748632329,12996.747135599995,52.64494671000284,53397.63002712001 2025-05-30,19:12:11.000,150,11013238,13885,0,1748632330,12996.51136474999,52.461669329997676,53397.61605288 2025-05-30,19:12:12.000,150,11013246,14005,0,1748632331,12996.188021870003,52.151507610004046,53397.56714304 2025-05-30,19:12:13.000,150,11013295,14125,0,1748632332,12995.891624229997,51.90478806000465,53397.47631048 2025-05-30,19:12:24.000,150,11013290,14485,0,1748632343,12992.132763249996,47.44268877000286,53396.95227648 2025-05-30,19:12:25.000,150,11013282,14045,0,1748632344,12991.748793579995,47.13957618000131,53396.924328 2025-05-30,19:12:26.000,150,11013243,14085,0,1748632345,12991.290724500002,46.87170924000384,53396.84048256001 2025-05-30,19:12:27.000,150,11013249,13965,0,1748632346,12990.90675483,46.60384229999909,53396.77759848 2025-05-30,19:12:28.000,150,11013203,13965,0,1748632347,12990.468894679994,46.37122100999841,53396.7147144 2025-05-30,19:12:29.000,150,11013263,13965,0,1748632348,12989.997352979997,46.18794363000052,53396.55401064001 2025-05-30,19:12:30.000,150,11013221,13965,0,1748632349,12989.552756519995,45.99056799000391,53396.463178080005 2025-05-30,19:12:31.000,150,11013241,14045,0,1748632350,12989.108160059994,45.814339739998104,53396.400294 2025-05-30,19:12:32.000,150,11013213,13885,0,1748632351,12988.636618359997,45.65220974999829,53396.32343568 2025-05-30,19:12:33.000,150,11013270,13925,0,1748632352,12988.17854927999,45.48303062999912,53396.225616 2025-05-30,19:12:34.000,150,11013214,14045,0,1748632353,12987.700271269998,45.271556730003795,53396.16971904001 2025-05-30,19:12:35.000,150,11013218,13885,0,1748632354,12987.215256949996,45.045984570002474,53396.03696376 2025-05-30,19:12:36.000,150,11013258,13765,0,1748632355,12986.736978939989,44.79221589000372,53395.87626 2025-05-30,19:12:37.000,150,11013278,14285,0,1748632356,12986.258700929997,44.524348949998966,53395.72953048 2025-05-30,19:12:38.000,150,11013244,14125,0,1748632357,12985.76021398999,44.25648201000149,53395.63869792001 2025-05-30,19:12:39.000,150,11013310,14085,0,1748632358,12985.295408599988,43.92517290000251,53395.4919684 2025-05-30,19:12:40.000,150,11013241,13925,0,1748632359,12984.844075829991,43.544519880000735,53395.35222600001 2025-05-30,19:12:41.000,150,11013266,14125,0,1748632360,12984.41968829999,43.192063380003674,53395.23344496001 2025-05-30,19:12:42.000,150,11013261,13845,0,1748632361,12984.028982319993,42.79731210000318,53395.08671544 2025-05-30,19:12:43.000,150,11013264,14245,0,1748632362,12983.57091324,42.38141343000461,53394.98190864 2025-05-30,19:12:44.000,150,11013243,14005,0,1748632363,12983.106107849999,41.95846562999941,53394.77229504 2025-05-30,19:12:45.000,150,11013249,14165,0,1748632364,12982.715401870002,41.58486174000427,53394.62556552 2025-05-30,19:12:46.000,150,11013267,14245,0,1748632365,12982.28427802999,41.218306980001216,53394.48582312 2025-05-30,19:12:47.000,150,11013230,14045,0,1748632366,12981.859890499989,40.90814526000031,53394.332106480004 2025-05-30,19:12:48.000,150,11013243,13845,0,1748632367,12981.496129760002,40.597983539999404,53394.17838984001 2025-05-30,19:12:49.000,150,11013278,13885,0,1748632368,12981.118896399996,40.44995180999831,53393.968776240006 2025-05-30,19:12:50.000,150,11013245,14005,0,1748632369,12980.775344589994,40.31601834000321,53393.82204672001 2025-05-30,19:12:51.000,150,11013250,14085,0,1748632370,12980.492419569993,40.29487094999786,53393.612433120004 2025-05-30,19:12:52.000,150,11013314,14245,0,1748632371,12980.276857650002,40.28077268999914,53393.42378088 2025-05-30,19:12:53.000,150,11013258,14205,0,1748632372,12980.108449899992,40.38650964000408,53393.25609 2025-05-30,19:12:54.000,150,11013284,14125,0,1748632373,12980.068032039992,40.464050070004305,53393.06743776 2025-05-30,19:12:55.000,150,11013235,14045,0,1748632374,12980.094977280001,40.633229190003476,53392.87878552 2025-05-30,19:12:56.000,150,11013244,13885,0,1748632375,12980.148867759992,40.865850480004156,53392.676159040006 2025-05-30,19:12:57.000,150,11013241,14045,0,1748632376,12980.249912409992,41.02093134000461,53392.49449392 2025-05-30,19:12:58.000,150,11013237,14005,0,1748632377,12980.371165989993,41.2042087200025,53392.32680304 2025-05-30,19:12:59.000,150,11013257,14005,0,1748632378,12980.539573739989,41.450928270001896,53392.18007352 2025-05-30,19:13:00.000,150,11013272,14165,0,1748632379,12980.755135659994,41.58486174000427,53392.005395520006 2025-05-30,19:13:01.000,150,11013246,14125,0,1748632380,12980.95048865,41.75404086000344,53391.90058872 2025-05-30,19:13:02.000,150,11013259,14085,0,1748632381,12981.12563270999,41.88092519999918,53391.80975616001 2025-05-30,19:13:03.000,150,11013245,14245,0,1748632382,12981.314249390001,42.036006059999636,53391.683988 2025-05-30,19:13:04.000,150,11013272,14005,0,1748632383,12981.475920830002,42.16289040000265,53391.61411680001 2025-05-30,19:13:05.000,150,11013246,14125,0,1748632384,12981.671273819993,42.20518517999881,53391.47437440001 2025-05-30,19:13:06.000,150,11013278,14005,0,1748632385,12981.839681569989,42.275676479999674,53391.432451680004 2025-05-30,19:13:07.000,150,11013306,14165,0,1748632386,12982.00808932,42.36026603999926,53391.34860624 2025-05-30,19:13:08.000,150,11013235,13885,0,1748632387,12982.115870279995,42.37436429999798,53391.25777368001 2025-05-30,19:13:09.000,150,11013297,14085,0,1748632388,12982.20344230999,42.45895386000484,53391.20886384001 2025-05-30,19:13:10.000,150,11013256,14085,0,1748632389,12982.23038755,42.543543420004426,53391.1250184 2025-05-30,19:13:11.000,150,11013218,14085,0,1748632390,12982.257332789995,42.60698558999866,53391.13899264001 2025-05-30,19:13:12.000,150,11013270,14045,0,1748632391,12982.14955183,42.74091906000103,53391.01322448 2025-05-30,19:13:13.000,150,11013264,13925,0,1748632392,12982.06871611,42.910098180000205,53390.999250240005 2025-05-30,19:13:14.000,150,11013254,14205,0,1748632393,12981.873363119994,43.128621210002166,53390.97130176001 2025-05-30,19:13:15.000,150,11013274,14405,0,1748632394,12981.644328579998,43.403537279999,53390.89444344 2025-05-30,19:13:16.000,150,11013249,14005,0,1748632395,12981.294040460001,43.68550248000247,53390.88745632 2025-05-30,19:13:17.000,150,11013282,14085,0,1748632396,12980.977433889995,43.988615070004016,53390.74771392 2025-05-30,19:13:18.000,150,11013193,14005,0,1748632397,12980.553046359993,44.32697331000236,53390.69880408 2025-05-30,19:13:19.000,150,11013219,14005,0,1748632398,12980.169076689992,44.65828242000134,53390.63592000001 2025-05-30,19:13:20.000,150,11013272,13725,0,1748632399,12979.67058975,45.003689789999044,53390.545087440005 2025-05-30,19:13:21.000,150,11013229,14045,0,1748632400,12979.232729599993,45.30680238000059,53390.461242 2025-05-30,19:13:22.000,150,11013232,14245,0,1748632401,12978.767924209991,45.64516061999893,53390.377396560005 2025-05-30,19:13:23.000,150,11013258,13885,0,1748632402,12978.296382509994,45.87778190999961,53390.30752536 2025-05-30,19:13:24.000,150,11013228,14005,0,1748632403,12977.764214019997,46.11745232999965,53390.18175720001 2025-05-30,19:13:25.000,150,11013245,14245,0,1748632404,12977.24551814999,46.321877100002894,53390.13983448 2025-05-30,19:13:26.000,150,11013229,13965,0,1748632405,12976.706613349997,46.50515448000078,53390.06297616001 2025-05-30,19:13:27.000,150,11013315,13885,0,1748632406,12976.160972239995,46.660235340001236,53390.00009208 2025-05-30,19:13:28.000,150,11013256,14165,0,1748632407,12975.581649579988,46.81531620000169,53389.86034968 2025-05-30,19:13:29.000,150,11013248,14045,0,1748632408,12974.99559061,46.99859357999958,53389.776504240006 2025-05-30,19:13:30.000,150,11013231,14085,0,1748632409,12974.463422119989,47.16072356999939,53389.67868456001 2025-05-30,19:13:31.000,150,11013199,13885,0,1748632410,12973.870626839991,47.33695181999792,53389.6227876 2025-05-30,19:13:32.000,150,11013258,14125,0,1748632411,12973.271095249998,47.534327460001805,53389.49701944 2025-05-30,19:13:33.000,150,11013258,14405,0,1748632412,12972.664827349996,47.752850490003766,53389.39221264001 2025-05-30,19:13:34.000,150,11013224,14045,0,1748632413,12972.092240999998,48.00661917000252,53389.34330280001 2025-05-30,19:13:35.000,150,11013174,14205,0,1748632414,12971.492709409991,48.28153523999936,53389.16163768 2025-05-30,19:13:36.000,150,11013231,14045,0,1748632415,12970.852759959998,48.570549570002186,53389.04285664 2025-05-30,19:13:37.000,150,11013176,13925,0,1748632416,12970.17239264999,48.83841650999966,53388.917088480004 2025-05-30,19:13:38.000,150,11013178,13925,0,1748632417,12969.485289030003,49.12038171000313,53388.82625592 2025-05-30,19:13:39.000,150,11013223,14165,0,1748632418,12968.804921719995,49.331855609998456,53388.73542336 2025-05-30,19:13:40.000,150,11013209,13925,0,1748632419,12968.043718690002,49.52218212000298,53388.63061656 2025-05-30,19:13:41.000,150,11013219,14125,0,1748632420,12967.269043039989,49.64201732999936,53388.47689992001 2025-05-30,19:13:42.000,150,11013212,14005,0,1748632421,12966.467422149995,49.77595080000174,53388.365106000005 2025-05-30,19:13:43.000,150,11013240,13965,0,1748632422,12965.726428050002,49.88873687999876,53388.2253636 2025-05-30,19:13:44.000,150,11013234,13805,0,1748632423,12964.918070849999,49.90988427000411,53388.07164696001 2025-05-30,19:13:45.000,150,11013209,13965,0,1748632424,12964.1433952,49.95922817999963,53387.80613640001 2025-05-30,19:13:46.000,150,11013223,13845,0,1748632425,12963.469764199988,50.05086686999857,53387.73626520001 2025-05-30,19:13:47.000,150,11013238,14165,0,1748632426,12962.79613319999,50.05791599999793,53387.54761296001 2025-05-30,19:13:48.000,150,11013224,14045,0,1748632427,12962.102293269993,50.11430904000008,53387.33101224001 2025-05-30,19:13:49.000,150,11013225,14205,0,1748632428,12961.55665215999,50.16365295000287,53387.21921832 2025-05-30,19:13:50.000,150,11013237,13805,0,1748632429,12961.098583079998,50.255291640001815,53387.01659184001 2025-05-30,19:13:51.000,150,11013222,14085,0,1748632430,12960.694404479997,50.36102858999948,53386.76505552 2025-05-30,19:13:52.000,150,11013223,14085,0,1748632431,12960.330643739995,50.53020770999865,53386.618326 2025-05-30,19:13:53.000,150,11013215,13925,0,1748632432,12960.05445502999,50.671190310000384,53386.39473816001 2025-05-30,19:13:54.000,150,11013201,14045,0,1748632433,12959.818684179998,50.81217291000212,53386.185124560005 2025-05-30,19:13:55.000,150,11013235,13965,0,1748632434,12959.657012739997,50.97430290000193,53385.98948520001 2025-05-30,19:13:56.000,150,11013229,14045,0,1748632435,12959.562704399992,51.13643289000174,53385.8148072 2025-05-30,19:13:57.000,150,11013235,13845,0,1748632436,12959.502077609992,51.305612010000914,53385.59121936 2025-05-30,19:13:58.000,150,11013177,13805,0,1748632437,12959.488604990001,51.43954548000329,53385.395580000004 2025-05-30,19:13:59.000,150,11013203,14125,0,1748632438,12959.549231780002,51.57347894999839,53385.23487624 2025-05-30,19:14:00.000,150,11013261,14045,0,1748632439,12959.609858570002,51.72151067999948,53385.011288400005 2025-05-30,19:14:01.000,150,11013183,13885,0,1748632440,12959.771530010003,51.79905110999971,53384.83661040001 2025-05-30,19:14:02.000,150,11013249,14205,0,1748632441,12959.933201449989,51.91888632000337,53384.70385512 2025-05-30,19:14:03.000,150,11013201,14005,0,1748632442,12960.19591753999,52.06691805000446,53384.53616424 2025-05-30,19:14:04.000,150,11013221,14045,0,1748632443,12960.39800683999,52.20790064999892,53384.340524880005 2025-05-30,19:14:05.000,150,11013233,13885,0,1748632444,12960.741558649992,52.299539339997864,53384.193795360006 2025-05-30,19:14:06.000,150,11013238,14045,0,1748632445,12961.132264629989,52.37707976999809,53384.04007872 2025-05-30,19:14:07.000,150,11013197,13765,0,1748632446,12961.55665215999,52.47576759000367,53383.94225904 2025-05-30,19:14:08.000,150,11013210,13925,0,1748632447,12962.048402790002,52.48986585000239,53383.739632560006 2025-05-30,19:14:09.000,150,11013233,13925,0,1748632448,12962.64119807,52.54625889000454,53383.74661968 2025-05-30,19:14:10.000,150,11013208,13925,0,1748632449,12963.186839180002,52.560357150003256,53383.5789288 2025-05-30,19:14:11.000,150,11013262,13765,0,1748632450,12963.77963446,52.60970105999877,53383.51604472001 2025-05-30,19:14:12.000,150,11013183,13885,0,1748632451,12964.419583909992,52.58855367000069,53383.41123792 2025-05-30,19:14:13.000,150,11013198,13845,0,1748632452,12965.03258811999,52.560357150003256,53383.355340960006 2025-05-30,19:14:14.000,150,11013223,13925,0,1748632453,12965.645592330002,52.58150454000133,53383.334379600004 2025-05-30,19:14:15.000,150,11013217,14245,0,1748632454,12966.224914989994,52.518062369999825,53383.25752128001 2025-05-30,19:14:16.000,150,11013203,14125,0,1748632455,12966.790765029997,52.525111499999184,53383.22957280001 2025-05-30,19:14:17.000,150,11013170,13885,0,1748632456,12967.356615069999,52.525111499999184,53383.1946372 2025-05-30,19:14:18.000,150,11013204,14005,0,1748632457,12967.895519869991,52.567406280002615,53383.24354704 2025-05-30,19:14:19.000,150,11013229,14165,0,1748632458,12968.501787769994,52.63084845000412,53383.1946372 2025-05-30,19:14:20.000,150,11013221,13885,0,1748632459,12969.074374119991,52.64494671000284,53383.25752128001 2025-05-30,19:14:21.000,150,11013170,13885,0,1748632460,12969.700850949994,52.757732789999864,53383.236559920006 2025-05-30,19:14:22.000,150,11013213,13885,0,1748632461,12970.340800400001,52.88461713000288,53383.27848264001 2025-05-30,19:14:23.000,150,11013214,14045,0,1748632462,12971.041376639994,53.01150146999862,53383.285469760005 2025-05-30,19:14:24.000,150,11013187,13965,0,1748632463,12971.715007639992,53.159533199999714,53383.34136672 2025-05-30,19:14:25.000,150,11013255,13805,0,1748632464,12972.39537495,53.328712319998886,53383.43219928 2025-05-30,19:14:26.000,150,11013202,14245,0,1748632465,12973.089214879998,53.4555966600019,53383.550980320004 2025-05-30,19:14:27.000,150,11013230,14045,0,1748632466,12973.7763185,53.54723535000085,53383.6488 2025-05-30,19:14:28.000,150,11013270,14045,0,1748632467,12974.382586399988,53.68116882000322,53383.79552952 2025-05-30,19:14:29.000,150,11013198,14125,0,1748632468,12974.94843643999,53.793954900000244,53383.92828480001 2025-05-30,19:14:30.000,150,11013212,13605,0,1748632469,12975.453659689992,53.89969184999791,53384.075014320006 2025-05-30,19:14:31.000,150,11013229,13965,0,1748632470,12975.898256149994,53.98428141000477,53384.242705200006 2025-05-30,19:14:32.000,150,11013216,14165,0,1748632471,12976.262016889996,54.019527060001565,53384.37546048 2025-05-30,19:14:33.000,150,11013248,13925,0,1748632472,12976.605568699997,54.11821487999987,53384.578086960006 2025-05-30,19:14:34.000,150,11013182,14005,0,1748632473,12976.848075859998,54.17460792000202,53384.75975208 2025-05-30,19:14:35.000,150,11013205,14005,0,1748632474,12977.036692539994,54.22395183000481,53384.962378560005 2025-05-30,19:14:36.000,150,11013199,14005,0,1748632475,12977.23204553,54.2944431299984,53385.14404368 2025-05-30,19:14:37.000,150,11013180,14045,0,1748632476,12977.37350804,54.40018008000334,53385.31173456 2025-05-30,19:14:38.000,150,11013200,13845,0,1748632477,12977.508234239991,54.470671380004205,53385.48641256001 2025-05-30,19:14:39.000,150,11013256,13885,0,1748632478,12977.609278889991,54.59050659000059,53385.67506480001 2025-05-30,19:14:40.000,150,11013225,14085,0,1748632479,12977.757477710002,54.72444006000296,53385.84275568001 2025-05-30,19:14:41.000,150,11013205,13845,0,1748632480,12977.878731290002,54.823127880001266,53386.087304880006 2025-05-30,19:14:42.000,150,11013231,13925,0,1748632481,12977.973039629993,54.964110480003,53386.22704728001 2025-05-30,19:14:43.000,150,11013200,14005,0,1748632482,12978.074084279993,55.12624047000281,53386.44364800001 2025-05-30,19:14:44.000,150,11013187,13925,0,1748632483,12978.148183689998,55.281321330003266,53386.58339040001 2025-05-30,19:14:45.000,150,11013251,14285,0,1748632484,12978.249228339999,55.415254799998365,53386.806978240005 2025-05-30,19:14:46.000,150,11013182,13965,0,1748632485,12978.30311881999,55.60558131000289,53386.98864336 2025-05-30,19:14:47.000,150,11013200,13885,0,1748632486,12978.296382509994,55.753613040003984,53387.18428272001 2025-05-30,19:14:48.000,150,11013198,13565,0,1748632487,12978.255964649994,55.94393955000123,53387.407870560004 2025-05-30,19:14:49.000,150,11013182,13965,0,1748632488,12978.107765829998,56.17656084000191,53387.51966448001 2025-05-30,19:14:50.000,150,11013185,13965,0,1748632489,12977.932621769993,56.31049431000429,53387.7712008 2025-05-30,19:14:51.000,150,11013241,13845,0,1748632490,12977.750741399992,56.49377169000218,53387.980814400005 2025-05-30,19:14:52.000,150,11013246,14245,0,1748632491,12977.488025309991,56.65590168000199,53388.12754392 2025-05-30,19:14:53.000,150,11013242,14005,0,1748632492,12977.24551814999,56.78278601999773,53388.2952348 2025-05-30,19:14:54.000,150,11013206,13885,0,1748632493,12976.949120509998,56.916719490000105,53388.483887040005 2025-05-30,19:14:55.000,150,11013184,13725,0,1748632494,12976.699877040002,57.00130904999969,53388.62362944001 2025-05-30,19:14:56.000,150,11013234,13965,0,1748632495,12976.437160950001,57.05770209000184,53388.73542336 2025-05-30,19:14:57.000,150,11013196,13605,0,1748632496,12976.23507165,56.99425992000033,53388.882152879996 2025-05-30,19:14:58.000,150,11013183,13965,0,1748632497,12976.120554379995,57.00130904999969,53388.986959680005 2025-05-30,19:14:59.000,150,11013181,13845,0,1748632498,12976.019509729995,56.93786687999818,53389.11971496 2025-05-30,19:15:00.000,150,11013203,13805,0,1748632499,12975.958882939995,56.83917905999988,53389.18259904 2025-05-30,19:15:01.000,150,11013208,13805,0,1748632500,12975.851101979999,56.71229472000414,53389.217534639996 2025-05-30,19:15:02.000,150,11013216,13885,0,1748632501,12975.810684119999,56.64180342000327,53389.252470240004 2025-05-30,19:15:03.000,150,11013185,14005,0,1748632502,12975.756793639994,56.52196820999961,53389.33631568 2025-05-30,19:15:14.000,150,11013175,13965,0,1748632513,12972.711981519991,57.1634390399995,53389.74855576001 2025-05-30,19:15:15.000,150,11013191,13805,0,1748632514,12972.42905649999,57.24802859999909,53389.78349136 2025-05-30,19:15:16.000,150,11013214,14005,0,1748632515,12972.146131479989,57.198684690003574,53389.73458152 2025-05-30,19:15:17.000,150,11013229,14045,0,1748632516,12971.923833250003,57.156389910000144,53389.720607279996 2025-05-30,19:15:18.000,150,11013171,13885,0,1748632517,12971.768898119997,57.07884947999992,53389.67868456001 2025-05-30,19:15:19.000,150,11013176,13805,0,1748632518,12971.647644539997,56.98721079000097,53389.587852000004 2025-05-30,19:15:20.000,150,11013218,13685,0,1748632519,12971.600490370001,56.796884280003724,53389.53195504001 2025-05-30,19:15:21.000,150,11013244,13885,0,1748632520,12971.613962989992,56.65590168000199,53389.49701944 2025-05-30,19:15:22.000,150,11013166,13845,0,1748632521,12971.667853469997,56.4726243000041,53389.41317400001 2025-05-30,19:15:23.000,150,11013202,13925,0,1748632522,12971.816052289993,56.34573996000108,53389.322341440005 2025-05-30,19:15:24.000,150,11013205,13885,0,1748632523,12972.004668969988,56.18360997000127,53389.24548312001 2025-05-30,19:15:25.000,150,11013175,14245,0,1748632524,12972.18654933999,56.056725629998255,53389.26644448001 2025-05-30,19:15:26.000,150,11013177,13965,0,1748632525,12972.38863863999,56.02147998000146,53389.14067632 2025-05-30,19:15:27.000,150,11013191,13845,0,1748632526,12972.63788211,56.049676499998895,53389.11971496 2025-05-30,19:15:28.000,150,11013208,13965,0,1748632527,12972.853444029992,56.13426605999848,53389.07779224001 2025-05-30,19:15:29.000,150,11013199,13965,0,1748632528,12973.015115469992,56.275248660000216,53389.105740720006 2025-05-30,19:15:30.000,150,11013226,13925,0,1748632529,12973.176786909993,56.52901733999897,53389.063818 2025-05-30,19:15:31.000,150,11013206,14005,0,1748632530,12973.378876209994,56.796884280003724,53389.05683088001 2025-05-30,19:15:32.000,150,11013157,13925,0,1748632531,12973.51360241,57.17753729999822,53389.049843759996 2025-05-30,19:15:33.000,150,11013239,13845,0,1748632532,12973.63485599,57.600485100003425,53389.105740720006 2025-05-30,19:15:34.000,150,11013194,14005,0,1748632533,12973.75610957,58.009334640002635,53389.02888240001 2025-05-30,19:15:35.000,150,11013214,13885,0,1748632534,12973.931253629991,58.43228244000056,53389.05683088001 2025-05-30,19:15:36.000,150,11013248,13925,0,1748632535,12974.092925069992,58.79883720000362,53389.05683088001 2025-05-30,19:15:37.000,150,11013241,13965,0,1748632536,12974.247860199997,59.172441089998756,53389.035869520005 2025-05-30,19:15:38.000,150,11013212,14085,0,1748632537,12974.409531639998,59.454406290002225,53389.07779224001 2025-05-30,19:15:39.000,150,11013208,13925,0,1748632538,12974.537521529994,59.65178192999883,53389.09176648 2025-05-30,19:15:40.000,150,11013234,13925,0,1748632539,12974.68572034999,59.813911919998645,53389.07779224001 2025-05-30,19:15:41.000,150,11013190,14125,0,1748632540,12974.759819759995,59.905550610004866,53389.11971496 2025-05-30,19:15:42.000,150,11013209,14005,0,1748632541,12974.92822750999,59.95489452000038,53389.18958616 2025-05-30,19:15:43.000,150,11013240,14045,0,1748632542,12975.022535849996,59.870304960000794,53389.217534639996 2025-05-30,19:15:44.000,150,11013199,14205,0,1748632543,12975.130316809991,59.78571540000121,53389.24548312001 2025-05-30,19:15:45.000,150,11013169,13845,0,1748632544,12975.224625149996,59.679978450003546,53389.28041872 2025-05-30,19:15:46.000,150,11013239,14045,0,1748632545,12975.325669799997,59.54604498000117,53389.371251280005 2025-05-30,19:15:47.000,150,11013231,14045,0,1748632546,12975.406505519997,59.42620977000479,53389.441122480006 2025-05-30,19:15:48.000,150,11013204,13885,0,1748632547,12975.514286479993,59.34866934000456,53389.48304520001 2025-05-30,19:15:49.000,150,11013184,13885,0,1748632548,12975.527759099998,59.278178040003695,53389.490032320005 2025-05-30,19:15:50.000,150,11013220,13885,0,1748632549,12975.581649579988,59.35571847000392,53389.61580048 2025-05-30,19:15:51.000,150,11013172,13885,0,1748632550,12975.628803749998,59.398013250000076,53389.587852000004 2025-05-30,19:15:52.000,150,11013235,14165,0,1748632551,12975.642276369988,59.517848460003734,53389.67169744 2025-05-30,19:15:53.000,150,11013213,13925,0,1748632552,12975.682694229989,59.7222732299997,53389.755542880004 2025-05-30,19:15:54.000,150,11013185,13965,0,1748632553,12975.743321019989,59.912599740004225,53389.776504240006 2025-05-30,19:15:55.000,150,11013205,13965,0,1748632554,12975.810684119999,60.11702451000019,53389.86034968 2025-05-30,19:15:56.000,150,11013250,14045,0,1748632555,12975.857838289994,60.37079318999895,53389.95816936 2025-05-30,19:15:57.000,150,11013213,13925,0,1748632556,12975.898256149994,60.5258740499994,53390.08393752001 2025-05-30,19:15:58.000,150,11013169,14045,0,1748632557,12976.01277342,60.71620056000393,53390.13284736001 2025-05-30,19:15:59.000,150,11013193,14165,0,1748632558,12976.080136519995,60.77964272999816,53390.26560264 2025-05-30,19:16:00.000,150,11013216,13925,0,1748632559,12976.22833533999,60.84308489999967,53390.30053824001 2025-05-30,19:16:01.000,150,11013183,13885,0,1748632560,12976.356325230001,60.79374099000415,53390.40534504 2025-05-30,19:16:02.000,150,11013209,14005,0,1748632561,12976.491051429992,60.730298820002645,53390.3913708 2025-05-30,19:16:03.000,150,11013177,13805,0,1748632562,12976.612305009992,60.58931622000091,53390.51015184 2025-05-30,19:16:04.000,150,11013223,13925,0,1748632563,12976.699877040002,60.441284489999816,53390.53810032001 2025-05-30,19:16:05.000,150,11013175,13885,0,1748632564,12976.753767519993,60.24390885000321,53390.642907120004 2025-05-30,19:16:06.000,150,11013191,13885,0,1748632565,12976.807657999998,60.02538582000125,53390.810598000004 2025-05-30,19:16:07.000,150,11013192,14005,0,1748632566,12976.827866929998,59.863255830001435,53390.88745632 2025-05-30,19:16:08.000,150,11013162,13885,0,1748632567,12976.787449069998,59.71522410000034,53390.999250240005 2025-05-30,19:16:09.000,150,11013266,14005,0,1748632568,12976.767240139998,59.61653628000204,53391.10405704 2025-05-30,19:16:10.000,150,11013231,13845,0,1748632569,12976.726822279998,59.55309411000053,53391.1948896 2025-05-30,19:16:11.000,150,11013183,13845,0,1748632570,12976.693140729993,59.50375019999774,53391.29270928 2025-05-30,19:16:12.000,150,11013228,14165,0,1748632571,12976.578623460002,59.510799330004374,53391.35559336001 2025-05-30,19:16:13.000,150,11013176,14005,0,1748632572,12976.491051429992,59.53194672000245,53391.432451680004 2025-05-30,19:16:14.000,150,11013239,14085,0,1748632573,12976.356325230001,59.644732799999474,53391.46738728 2025-05-30,19:16:15.000,150,11013169,14045,0,1748632574,12976.262016889996,59.7222732299997,53391.53725848 2025-05-30,19:16:16.000,150,11013222,13965,0,1748632575,12976.160972239995,59.88440321999951,53391.54424560001 2025-05-30,19:16:17.000,150,11013208,14125,0,1748632576,12976.134027,60.039484079999966,53391.61411680001 2025-05-30,19:16:18.000,150,11013214,13925,0,1748632577,12976.12729068999,60.19456494000042,53391.683988 2025-05-30,19:16:19.000,150,11013180,13965,0,1748632578,12976.19465379,60.30735102000472,53391.71193648001 2025-05-30,19:16:20.000,150,11013238,14245,0,1748632579,12976.241807959996,60.462431879997894,53391.72591072 2025-05-30,19:16:21.000,150,11013234,14245,0,1748632580,12976.342852609996,60.56816883000283,53391.80276904 2025-05-30,19:16:22.000,150,11013206,14045,0,1748632581,12976.464106189997,60.688004039999214,53391.77482056 2025-05-30,19:16:23.000,150,11013223,13885,0,1748632582,12976.639250250002,60.75849534000008,53391.86565312 2025-05-30,19:16:24.000,150,11013177,13965,0,1748632583,12976.760503830003,60.83603577000031,53391.91456296 2025-05-30,19:16:25.000,150,11013222,13965,0,1748632584,12976.915438959993,60.93472358999861,53392.01238264 2025-05-30,19:16:26.000,150,11013251,13965,0,1748632585,12977.009747299999,61.075706190000346,53392.054305360005 2025-05-30,19:16:27.000,150,11013238,13885,0,1748632586,12977.12426456999,61.2307870500008,53392.08225384 2025-05-30,19:16:28.000,150,11013249,13845,0,1748632587,12977.198363979995,61.39291704000061,53392.13116368 2025-05-30,19:16:29.000,150,11013228,14085,0,1748632588,12977.198363979995,61.65373484999873,53392.11718944001 2025-05-30,19:16:30.000,150,11013248,14085,0,1748632589,12977.218572909995,61.86520875000133,53392.16609928001 2025-05-30,19:16:31.000,150,11013186,14005,0,1748632590,12977.238781839995,62.08373178000329,53392.20103488 2025-05-30,19:16:32.000,150,11013240,14005,0,1748632591,12977.28593600999,62.29520567999862,53392.2778932 2025-05-30,19:16:33.000,150,11013243,14005,0,1748632592,12977.24551814999,62.45028653999907,53392.2778932 2025-05-30,19:16:34.000,150,11013232,13925,0,1748632593,12977.24551814999,62.57012175000273,53392.319815920004 2025-05-30,19:16:35.000,150,11013231,13925,0,1748632594,12977.32635386999,62.577170880002086,53392.37571288 2025-05-30,19:16:36.000,150,11013218,14005,0,1748632595,12977.32635386999,62.55602349000401,53392.40366136 2025-05-30,19:16:37.000,150,11013223,13965,0,1748632596,12977.35329911,62.47848306000378,53392.46654544 2025-05-30,19:16:38.000,150,11013213,14125,0,1748632597,12977.440871139996,62.27405829000054,53392.46654544 2025-05-30,19:16:39.000,150,11013172,14045,0,1748632598,12977.47455269,62.09783004000201,53392.5224424 2025-05-30,19:16:40.000,150,11013204,13805,0,1748632599,12977.440871139996,61.900454399998125,53392.55039088001 2025-05-30,19:16:41.000,150,11013185,14005,0,1748632600,12977.39371697,61.67488224000408,53392.606287840004 2025-05-30,19:16:42.000,150,11013253,13965,0,1748632601,12977.28593600999,61.45635921000212,53392.655197680004 2025-05-30,19:16:43.000,150,11013228,13885,0,1748632602,12977.157946119994,61.23783618000016,53392.64122344 2025-05-30,19:16:44.000,150,11013176,14165,0,1748632603,12976.996274679994,61.02636228000483,53392.68314616 2025-05-30,19:16:45.000,150,11013228,14045,0,1748632604,12976.821130619988,60.84308489999967,53392.655197680004 2025-05-30,19:16:46.000,150,11013247,14085,0,1748632605,12976.652722869992,60.6386601300037,53392.627249200006 2025-05-30,19:16:47.000,150,11013225,13925,0,1748632606,12976.571887149992,60.39898971000366,53392.6621848 2025-05-30,19:16:48.000,150,11013200,13725,0,1748632607,12976.430424639992,60.152270160004264,53392.69013328 2025-05-30,19:16:49.000,150,11013186,13965,0,1748632608,12976.349588919991,59.88440321999951,53392.732056 2025-05-30,19:16:50.000,150,11013223,14005,0,1748632609,12976.21486272,59.56719236999925,53392.6621848 2025-05-30,19:16:51.000,150,11013201,14005,0,1748632610,12976.120554379995,59.15834283000004,53392.73904312 2025-05-30,19:16:52.000,150,11013242,14165,0,1748632611,12976.03298235,58.74949329000083,53392.73904312 2025-05-30,19:16:53.000,150,11013231,13725,0,1748632612,12975.88478352999,58.33359462000226,53392.69013328 2025-05-30,19:16:54.000,150,11013187,13805,0,1748632613,12975.716375779994,57.91064682000433,53392.69712040001 2025-05-30,19:16:55.000,150,11013242,14125,0,1748632614,12975.554704339993,57.48064988999977,53392.606287840004 2025-05-30,19:16:56.000,150,11013236,14085,0,1748632615,12975.305460869997,57.099996869997995,53392.54340376 2025-05-30,19:16:57.000,150,11013200,13965,0,1748632616,12975.07642633,56.77573688999837,53392.557378000005 2025-05-30,19:16:58.000,150,11013191,14245,0,1748632617,12974.82718285999,56.507869950000895,53392.47353256 2025-05-30,19:16:59.000,150,11013221,13925,0,1748632618,12974.598148319994,56.29639604999829,53392.42462272 2025-05-30,19:17:00.000,150,11013218,14045,0,1748632619,12974.301750680002,56.091971280002326,53392.31282880001 2025-05-30,19:17:01.000,150,11013193,14165,0,1748632620,12974.065979829997,55.95098868000059,53392.30584168 2025-05-30,19:17:02.000,150,11013241,13805,0,1748632621,12973.81673636,55.85230086000229,53392.25693184 2025-05-30,19:17:03.000,150,11013222,14085,0,1748632622,12973.601174439995,55.77476043000206,53392.173086400006 2025-05-30,19:17:04.000,150,11013219,14165,0,1748632623,12973.378876209994,55.73951477999799,53392.11020232 2025-05-30,19:17:05.000,150,11013233,14045,0,1748632624,12973.156577979993,55.697220000001835,53392.07526672001 2025-05-30,19:17:06.000,150,11013243,13965,0,1748632625,12972.961224990002,55.697220000001835,53391.97045992 2025-05-30,19:17:07.000,150,11013219,13885,0,1748632626,12972.738926760001,55.72541651999927,53391.956485680006 2025-05-30,19:17:08.000,150,11013219,14085,0,1748632627,12972.4964196,55.73951477999799,53391.91456296 2025-05-30,19:17:09.000,150,11013226,13965,0,1748632628,12972.213494579999,55.78180956000142,53391.79578192 2025-05-30,19:17:10.000,150,11013270,14005,0,1748632629,12971.903624320003,55.84525173000293,53391.69097512001 2025-05-30,19:17:11.000,150,11013220,14045,0,1748632630,12971.634171919992,55.880497379999724,53391.69097512001 2025-05-30,19:17:12.000,150,11013237,14085,0,1748632631,12971.283883799995,55.88754650999908,53391.63507816 2025-05-30,19:17:13.000,150,11013236,14085,0,1748632632,12970.960540919994,55.9016447699978,53391.56520696 2025-05-30,19:17:14.000,150,11013227,14085,0,1748632633,12970.590043869997,55.929841290002514,53391.48834864 2025-05-30,19:17:15.000,150,11013252,14205,0,1748632634,12970.280173610001,55.9016447699978,53391.40450320001 2025-05-30,19:17:16.000,150,11013217,14085,0,1748632635,12969.983775969995,55.90869390000444,53391.2996964 2025-05-30,19:17:17.000,150,11013190,14245,0,1748632636,12969.721059879994,55.915743030003796,53391.27873504001 2025-05-30,19:17:18.000,150,11013217,14245,0,1748632637,12969.431398549998,55.929841290002514,53391.166941120006 2025-05-30,19:17:19.000,150,11013221,13965,0,1748632638,12969.182155080001,56.042627369999536,53391.1250184 2025-05-30,19:17:20.000,150,11013254,14085,0,1748632639,12968.91270267999,56.12721692999912,53390.999250240005 2025-05-30,19:17:21.000,150,11013194,13885,0,1748632640,12968.663459209994,56.25410127000214,53390.90143056001 2025-05-30,19:17:22.000,150,11013231,14045,0,1748632641,12968.461369909994,56.43032952000067,53390.87348208001 2025-05-30,19:17:23.000,150,11013265,14245,0,1748632642,12968.212126439998,56.66999994000071,53390.77566240001 2025-05-30,19:17:24.000,150,11013246,14085,0,1748632643,12968.023509760002,56.87442471000395,53390.68482984001 2025-05-30,19:17:25.000,150,11013185,14045,0,1748632644,12967.848365699996,57.156389910000144,53390.6009844 2025-05-30,19:17:26.000,150,11013256,14045,0,1748632645,12967.69343056999,57.367863810002746,53390.593997280004 2025-05-30,19:17:27.000,150,11013240,13925,0,1748632646,12967.55870437,57.6216324900015,53390.43329352 2025-05-30,19:17:28.000,150,11013225,13805,0,1748632647,12967.322933519994,57.790811610000674,53390.38438368 2025-05-30,19:17:29.000,150,11013227,14085,0,1748632648,12967.087162669988,57.99523638000392,53390.29355112 2025-05-30,19:17:30.000,150,11013222,13845,0,1748632649,12966.844655510002,58.15031724000437,53390.27258976001 2025-05-30,19:17:31.000,150,11013251,13965,0,1748632650,12966.507840009996,58.27720158000011,53390.209705680005 2025-05-30,19:17:32.000,150,11013220,14325,0,1748632651,12966.23838761,58.43933156999992,53390.1468216 2025-05-30,19:17:33.000,150,11013256,14165,0,1748632652,12965.888099489988,58.62260894999781,53390.02804056 2025-05-30,19:17:34.000,150,11013241,13965,0,1748632653,12965.544547680001,58.819984590001695,53389.9022724 2025-05-30,19:17:35.000,150,11013249,13965,0,1748632654,12965.308776829996,59.003261969999585,53389.85336256 2025-05-30,19:17:36.000,150,11013236,14005,0,1748632655,12965.15384169999,59.20063761000347,53389.6926588 2025-05-30,19:17:37.000,150,11013221,14045,0,1748632656,12965.01237918999,59.35571847000392,53389.63676184 2025-05-30,19:17:38.000,150,11013196,14245,0,1748632657,12964.870916679989,59.510799330004374,53389.56689064 2025-05-30,19:17:39.000,150,11013213,14165,0,1748632658,12964.89112560999,59.65178192999883,53389.43413536001 2025-05-30,19:17:40.000,150,11013271,13725,0,1748632659,12964.904598229994,59.77161714000249,53389.29439296001 2025-05-30,19:17:41.000,150,11013198,14325,0,1748632660,12964.99890657,59.835059310004,53389.24548312001 2025-05-30,19:17:42.000,150,11013236,13925,0,1748632661,12965.07974229,59.89145234999887,53389.18958616 2025-05-30,19:17:43.000,150,11013247,14005,0,1748632662,12965.167314319995,59.863255830001435,53389.12670208001 2025-05-30,19:17:44.000,150,11013263,13965,0,1748632663,12965.24141373,59.82801018000464,53389.063818 2025-05-30,19:17:45.000,150,11013234,14165,0,1748632664,12965.28183159,59.75046975000441,53388.95901120001 2025-05-30,19:17:46.000,150,11013210,14005,0,1748632665,12965.38287624,59.65883105999819,53388.882152879996 2025-05-30,19:17:47.000,150,11013215,14125,0,1748632666,12965.544547680001,59.56014323999989,53388.72843624 2025-05-30,19:17:48.000,150,11013179,14165,0,1748632667,12965.739900669992,59.447357160002866,53388.70747488 2025-05-30,19:17:49.000,150,11013219,14045,0,1748632668,12965.955462589998,59.30637456000113,53388.65856504 2025-05-30,19:17:50.000,150,11013236,13885,0,1748632669,12966.204706059994,59.15129370000068,53388.581706720004 2025-05-30,19:17:51.000,150,11013261,13965,0,1748632670,12966.44047691,58.98916371000087,53388.57471960001 2025-05-30,19:17:52.000,150,11013250,13885,0,1748632671,12966.689720379996,58.876377630003844,53388.51882264 2025-05-30,19:17:53.000,150,11013250,14085,0,1748632672,12966.837919199992,58.75654242000019,53388.46292568 2025-05-30,19:17:54.000,150,11013186,14085,0,1748632673,12966.986118020002,58.67900198999996,53388.42799008001 2025-05-30,19:17:55.000,150,11013229,13885,0,1748632674,12967.073690049998,58.62965808000445,53388.414015840004 2025-05-30,19:17:56.000,150,11013222,14045,0,1748632675,12967.019799569993,58.71424764000403,53388.23933784001 2025-05-30,19:17:57.000,150,11013219,13965,0,1748632676,12966.959172779993,58.79178807000426,53388.267286320006 2025-05-30,19:17:58.000,150,11013260,14045,0,1748632677,12966.844655510002,58.94686893000471,53388.20440224 2025-05-30,19:17:59.000,150,11013249,14005,0,1748632678,12966.689720379996,59.179490219998115,53388.17645376 2025-05-30,19:18:00.000,150,11013261,14045,0,1748632679,12966.54152156,59.48260280999966,53388.148505280005 2025-05-30,19:18:01.000,150,11013219,14245,0,1748632680,12966.427004289995,59.75751888000377,53388.09260832001 2025-05-30,19:18:02.000,150,11013210,14165,0,1748632681,12966.33943226,59.99718930000381,53388.11356968 2025-05-30,19:18:03.000,150,11013279,13885,0,1748632682,12966.325959639995,60.265056240001286,53388.029724240005 2025-05-30,19:18:04.000,150,11013214,14005,0,1748632683,12966.265332849995,60.38489144999767,53388.01575 2025-05-30,19:18:05.000,150,11013216,13925,0,1748632684,12966.23165129999,60.47653014000389,53387.91793032 2025-05-30,19:18:06.000,150,11013228,14085,0,1748632685,12966.19796975,60.46948101000453,53387.95286592001 2025-05-30,19:18:07.000,150,11013242,14045,0,1748632686,12966.096925099999,60.42013710000174,53387.90395608001 2025-05-30,19:18:08.000,150,11013214,14085,0,1748632687,12965.921781039993,60.314400150004076,53387.876007599996 2025-05-30,19:18:09.000,150,11013211,14085,0,1748632688,12965.706219120002,60.222761459997855,53387.86902048 2025-05-30,19:18:10.000,150,11013249,14125,0,1748632689,12965.38287624,60.12407363999955,53387.841072 2025-05-30,19:18:11.000,150,11013239,14165,0,1748632690,12965.07974229,59.99718930000381,53387.743252320004 2025-05-30,19:18:12.000,150,11013270,14205,0,1748632691,12964.729454169988,59.94784539000102,53387.694342480005 2025-05-30,19:18:13.000,150,11013220,13885,0,1748632692,12964.426320220002,59.94079626000166,53387.7013296 2025-05-30,19:18:14.000,150,11013189,14165,0,1748632693,12964.16360413,59.99014017000445,53387.62447128 2025-05-30,19:18:15.000,150,11013233,13805,0,1748632694,12963.91436065999,60.15931929000362,53387.54062584001 2025-05-30,19:18:16.000,150,11013246,14125,0,1748632695,12963.698798739999,60.35669493000023,53387.54062584001 2025-05-30,19:18:17.000,150,11013216,14005,0,1748632696,12963.530390989989,60.56816883000283,53387.37992208001 2025-05-30,19:18:18.000,150,11013207,14205,0,1748632697,12963.402401099993,60.864232289997744,53387.36594784 2025-05-30,19:18:19.000,150,11013255,13925,0,1748632698,12963.382192169993,61.20963966000272,53387.33799936 2025-05-30,19:18:20.000,150,11013261,13885,0,1748632699,12963.348510620002,61.491604859998915,53387.23319256001 2025-05-30,19:18:21.000,150,11013220,14245,0,1748632700,12963.388928480003,61.81586483999854,53387.16332136001 2025-05-30,19:18:22.000,150,11013289,14405,0,1748632701,12963.348510620002,62.07668265000393,53387.12838576 2025-05-30,19:18:23.000,150,11013216,13965,0,1748632702,12963.341774309993,62.30930394000461,53387.08646304001 2025-05-30,19:18:24.000,150,11013211,13725,0,1748632703,12963.281147519992,62.49963045000186,53387.01659184001 2025-05-30,19:18:25.000,150,11013248,13845,0,1748632704,12963.274411209997,62.640613050003594,53386.96768200001 2025-05-30,19:18:26.000,150,11013216,14245,0,1748632705,12963.220520729992,62.70405521999783,53386.95370776 2025-05-30,19:18:27.000,150,11013270,14245,0,1748632706,12963.159893939992,62.73225174000254,53386.855888080005 2025-05-30,19:18:28.000,150,11013274,14085,0,1748632707,12963.072321909996,62.73225174000254,53386.904797920004 2025-05-30,19:18:29.000,150,11013303,14045,0,1748632708,12962.98474988,62.626514790004876,53386.89781080001 2025-05-30,19:18:30.000,150,11013209,13965,0,1748632709,12962.81634212999,62.59831827000016,53386.904797920004 2025-05-30,19:18:31.000,150,11013252,13725,0,1748632710,12962.728770099995,62.541925229998014,53386.82793960001 2025-05-30,19:18:32.000,150,11013185,14165,0,1748632711,12962.54015342,62.50667958000122,53386.83492672 2025-05-30,19:18:33.000,150,11013249,14085,0,1748632712,12962.391954599989,62.50667958000122,53386.76505552 2025-05-30,19:18:34.000,150,11013219,14045,0,1748632713,12962.257228399998,62.584220010001445,53386.76505552 2025-05-30,19:18:35.000,150,11013226,14245,0,1748632714,12962.156183749998,62.70405521999783,53386.7231328 2025-05-30,19:18:36.000,150,11013274,13965,0,1748632715,12962.055139099997,62.866185210004915,53386.737107040004 2025-05-30,19:18:37.000,150,11013259,14085,0,1748632716,12962.055139099997,63.09880649999832,53386.70915856001 2025-05-30,19:18:38.000,150,11013240,14285,0,1748632717,12962.021457549992,63.35257518000435,53386.68121008001 2025-05-30,19:18:39.000,150,11013248,14085,0,1748632718,12962.088820650002,63.65568776999862,53386.61133888001 2025-05-30,19:18:40.000,150,11013240,13965,0,1748632719,12962.135974819998,63.909456450004654,53386.52749344 2025-05-30,19:18:41.000,150,11013278,14005,0,1748632720,12962.297646259998,64.1984707800002,53386.61133888001 2025-05-30,19:18:42.000,150,11013174,13845,0,1748632721,12962.425636149994,64.50158337000175,53386.57640328 2025-05-30,19:18:43.000,150,11013244,14085,0,1748632722,12962.61425282999,64.76945030999923,53386.58339040001 2025-05-30,19:18:44.000,150,11013278,14125,0,1748632723,12962.82307844,65.04436638000334,53386.53448056001 2025-05-30,19:18:45.000,150,11013226,14125,0,1748632724,12962.991486189996,65.32633157999953,53386.49255784001 2025-05-30,19:18:46.000,150,11013269,14045,0,1748632725,12963.260938589992,65.608296780003,53386.48557072 2025-05-30,19:18:47.000,150,11013244,14005,0,1748632726,12963.442818959993,65.87616372000048,53386.46460936001 2025-05-30,19:18:48.000,150,11013219,13965,0,1748632727,12963.658380879999,66.14403065999795,53386.53448056001 2025-05-30,19:18:49.000,150,11013250,14285,0,1748632728,12963.826788629995,66.3484554300012,53386.45762224 2025-05-30,19:18:50.000,150,11013235,14005,0,1748632729,12963.92109697,66.48238890000357,53386.43666088 2025-05-30,19:18:51.000,150,11013243,14165,0,1748632730,12964.07603209999,66.5599293300038,53386.45063512 2025-05-30,19:18:52.000,150,11013201,14165,0,1748632731,12964.089504719996,66.59517498000059,53386.39473816001 2025-05-30,19:18:53.000,150,11013275,13765,0,1748632732,12964.069295789996,66.51058542000101,53386.41569952001 2025-05-30,19:18:54.000,150,11013229,14405,0,1748632733,12964.028877929995,66.4118976000027,53386.42967376 2025-05-30,19:18:55.000,150,11013189,14045,0,1748632734,12963.90088804,66.24976761000289,53386.37377680001 2025-05-30,19:18:56.000,150,11013221,14005,0,1748632735,12963.79310707999,66.02419545000157,53386.43666088 2025-05-30,19:18:57.000,150,11013224,13845,0,1748632736,12963.523654679993,65.84091807000368,53386.38775104 2025-05-30,19:18:58.000,150,11013223,13965,0,1748632737,12963.361983239993,65.67878808000387,53386.45063512 2025-05-30,19:18:59.000,150,11013205,13805,0,1748632738,12963.119476079992,65.46731418000127,53386.37377680001 2025-05-30,19:19:00.000,150,11013236,14245,0,1748632739,12962.8634963,65.30518419000146,53386.31787984 2025-05-30,19:19:01.000,150,11013233,14405,0,1748632740,12962.587307589994,65.20649637000315,53386.31787984 2025-05-30,19:19:02.000,150,11013235,14245,0,1748632741,12962.351536739989,65.15715246000036,53386.24102152 2025-05-30,19:19:03.000,150,11013213,13805,0,1748632742,12962.122502199993,65.07961203000013,53386.15018896 2025-05-30,19:19:04.000,150,11013271,14085,0,1748632743,12961.873258729996,65.1148576800042,53386.10127912 2025-05-30,19:19:05.000,150,11013205,14165,0,1748632744,12961.650960499996,65.19239811000443,53386.00345944 2025-05-30,19:19:06.000,150,11013245,14285,0,1748632745,12961.47581643999,65.28403680000338,53385.94057536001 2025-05-30,19:19:07.000,150,11013256,13925,0,1748632746,12961.27372713999,65.40387200999976,53385.89166552001 2025-05-30,19:19:08.000,150,11013280,14245,0,1748632747,12961.118792009998,65.46026505000191,53385.83576856 2025-05-30,19:19:09.000,150,11013226,14005,0,1748632748,12961.004274739993,65.4955106999987,53385.76589736 2025-05-30,19:19:10.000,150,11013264,14005,0,1748632749,12960.856075919997,65.51665809000406,53385.65410344001 2025-05-30,19:19:11.000,150,11013212,14045,0,1748632750,12960.768503890002,65.43206853000447,53385.563270880004 2025-05-30,19:19:12.000,150,11013202,14165,0,1748632751,12960.775240199997,65.28403680000338,53385.50737392001 2025-05-30,19:19:13.000,150,11013229,13925,0,1748632752,12960.808921750002,65.150103330001,53385.40256712 2025-05-30,19:19:14.000,150,11013229,14285,0,1748632753,12960.849339610002,64.92453116999968,53385.35365728 2025-05-30,19:19:15.000,150,11013236,13885,0,1748632754,12960.950384260002,64.73420466000243,53385.36064440001 2025-05-30,19:19:16.000,150,11013240,13925,0,1748632755,12961.064901529993,64.60732031999942,53385.346670160005 2025-05-30,19:19:17.000,150,11013255,14045,0,1748632756,12961.233309279989,64.52273075999983,53385.227889120004 2025-05-30,19:19:18.000,150,11013214,13885,0,1748632757,12961.40171703,64.56502554000326,53385.227889120004 2025-05-30,19:19:19.000,150,11013246,14205,0,1748632758,12961.630751569995,64.62846771000477,53385.15103080001 2025-05-30,19:19:20.000,150,11013247,14125,0,1748632759,12961.920412899992,64.76945030999923,53385.15801792 2025-05-30,19:19:21.000,150,11013218,13885,0,1748632760,12962.189865300003,64.98092421000183,53385.09513384 2025-05-30,19:19:22.000,150,11013258,13965,0,1748632761,12962.358273049998,65.1853489799978,53385.12308232001 2025-05-30,19:19:23.000,150,11013229,14245,0,1748632762,12962.47279031999,65.44616679000319,53385.15103080001 2025-05-30,19:19:24.000,150,11013249,13885,0,1748632763,12962.479526629999,65.72108286000002,53385.15103080001 2025-05-30,19:19:25.000,150,11013209,14005,0,1748632764,12962.418899839999,66.08763762000308,53385.178979280005 2025-05-30,19:19:26.000,150,11013206,13925,0,1748632765,12962.284173639993,66.35550456000055,53385.12308232001 2025-05-30,19:19:27.000,150,11013278,14045,0,1748632766,12962.183128989993,66.70796106000489,53385.09513384 2025-05-30,19:19:28.000,150,11013209,14045,0,1748632767,12962.115765889997,67.05336843000259,53385.13705656 2025-05-30,19:19:29.000,150,11013261,13925,0,1748632768,12962.122502199993,67.38467754000158,53385.10910808 2025-05-30,19:19:30.000,150,11013222,14165,0,1748632769,12962.183128989993,67.76533056000335,53385.10212096001 2025-05-30,19:19:31.000,150,11013206,14245,0,1748632770,12962.344800429993,68.1671309700032,53385.16500504 2025-05-30,19:19:32.000,150,11013247,14005,0,1748632771,12962.54015342,68.4772926900041,53385.10910808 2025-05-30,19:19:33.000,150,11013195,14085,0,1748632772,12962.769187959995,68.7592578900003,53385.10910808 2025-05-30,19:19:34.000,150,11013201,14005,0,1748632773,12962.957804639991,68.95663353000418,53385.178979280005 2025-05-30,19:19:35.000,150,11013239,14165,0,1748632774,12963.166630250002,69.18220568999823,53385.15103080001 2025-05-30,19:19:36.000,150,11013241,14245,0,1748632775,12963.220520729992,69.23859873000038,53385.15801792 2025-05-30,19:19:37.000,150,11013226,14005,0,1748632776,12963.281147519992,69.29499177000253,53385.23487624 2025-05-30,19:19:38.000,150,11013171,14045,0,1748632777,12963.233993349997,69.33023741999932,53385.2558376 2025-05-30,19:19:39.000,150,11013261,14125,0,1748632778,12963.139685009992,69.40072872000019,53385.21391488 2025-05-30,19:19:40.000,150,11013214,14085,0,1748632779,12963.025167740001,69.40777784999955,53385.20692776 2025-05-30,19:19:41.000,150,11013219,14045,0,1748632780,12962.971277259996,69.36548307000339,53385.22090200001 2025-05-30,19:19:42.000,150,11013243,14165,0,1748632781,12962.991486189996,69.2174513400023,53385.24186336001 2025-05-30,19:19:43.000,150,11013226,14045,0,1748632782,12963.038640359991,69.01302656999906,53385.26282472 2025-05-30,19:19:44.000,150,11013243,13925,0,1748632783,12963.200311799992,68.81565093000245,53385.227889120004 2025-05-30,19:19:45.000,150,11013251,14045,0,1748632784,12963.355246929998,68.54073485999834,53385.22090200001 2025-05-30,19:19:46.000,150,11013202,13965,0,1748632785,12963.570808849989,68.22352400999807,53385.297760320005 2025-05-30,19:19:47.000,150,11013247,13965,0,1748632786,12963.739216599999,67.9204114200038,53385.26282472 2025-05-30,19:19:48.000,150,11013185,14005,0,1748632787,12963.907624349995,67.69483926000248,53385.27679896 2025-05-30,19:19:49.000,150,11013257,13925,0,1748632788,12964.06255948,67.53975840000203,53385.27679896 2025-05-30,19:19:50.000,150,11013244,14085,0,1748632789,12964.244439850001,67.51861101000395,53385.248850480006 2025-05-30,19:19:51.000,150,11013232,14045,0,1748632790,12964.379166049992,67.63139709000097,53385.28378608 2025-05-30,19:19:52.000,150,11013214,14085,0,1748632791,12964.581255349993,67.92746055000316,53385.33269592 2025-05-30,19:19:53.000,150,11013223,14205,0,1748632792,12964.796817269998,68.27286792000086,53385.31173456 2025-05-30,19:19:54.000,150,11013204,13885,0,1748632793,12965.07974229,68.73106137000286,53385.29077320001 2025-05-30,19:19:55.000,150,11013248,13925,0,1748632794,12965.38287624,69.23154960000102,53385.33968304001 2025-05-30,19:19:56.000,150,11013201,14005,0,1748632795,12965.719691739992,69.63335001000087,53385.33968304001 2025-05-30,19:19:57.000,150,11013228,13965,0,1748632796,12965.968935209989,70.00695390000328,53385.36763152001 2025-05-30,19:19:58.000,150,11013217,14085,0,1748632797,12966.23838761,70.26072258000204,53385.44448984 2025-05-30,19:19:59.000,150,11013237,13885,0,1748632798,12966.37311380999,70.42285257000185,53385.43750272001 2025-05-30,19:20:00.000,150,11013243,14205,0,1748632799,12966.507840009996,70.43695083000057,53385.62615496001 2025-05-30,19:20:01.000,150,11013215,13925,0,1748632800,12966.595412039991,70.37350865999906,53385.62615496001 2025-05-30,19:20:02.000,150,11013215,14205,0,1748632801,12966.588675729996,70.21137866999925,53385.78685872 2025-05-30,19:20:03.000,150,11013253,13805,0,1748632802,12966.52131263,69.9082660799977,53385.89166552001 2025-05-30,19:20:04.000,150,11013218,14085,0,1748632803,12966.31922333,69.57695696999872,53386.00345944 2025-05-30,19:20:05.000,150,11013188,13885,0,1748632804,12966.009353069989,69.23154960000102,53385.99647232 2025-05-30,19:20:06.000,150,11013165,14085,0,1748632805,12965.638856019992,68.89319136000267,53386.066343520004 2025-05-30,19:20:07.000,150,11013251,14205,0,1748632806,12965.167314319995,68.56188225000369,53386.11525336 2025-05-30,19:20:08.000,150,11013199,14045,0,1748632807,12964.648618449988,68.32926096000301,53386.136214720005 2025-05-30,19:20:09.000,150,11013232,14205,0,1748632808,12964.07603209999,68.11778706000041,53386.15717608001 2025-05-30,19:20:10.000,150,11013223,14285,0,1748632809,12963.557336229998,68.02614837000147,53386.10826624001 2025-05-30,19:20:11.000,150,11013169,14005,0,1748632810,12963.025167740001,68.00500098000339,53386.05236928 2025-05-30,19:20:12.000,150,11013223,14085,0,1748632811,12962.60078021,68.03319750000082,53386.10127912 2025-05-30,19:20:13.000,150,11013187,13885,0,1748632812,12962.290909949988,68.07549228000426,53385.98249808 2025-05-30,19:20:14.000,150,11013177,13965,0,1748632813,12962.095556959997,68.11778706000041,53385.94756248 2025-05-30,19:20:15.000,150,11013192,14125,0,1748632814,12962.028193860002,68.13188531999913,53385.8846784 2025-05-30,19:20:16.000,150,11013168,14045,0,1748632815,12962.055139099997,68.08959054000297,53385.7798716 2025-05-30,19:20:17.000,150,11013216,14165,0,1748632816,12962.183128989993,68.0543448899989,53385.66807768 2025-05-30,19:20:18.000,150,11013222,14245,0,1748632817,12962.418899839999,67.99795185000403,53385.65410344001 2025-05-30,19:20:19.000,150,11013211,14165,0,1748632818,12962.668143309995,67.9556570700006,53385.584232240006 2025-05-30,19:20:20.000,150,11013206,14325,0,1748632819,12962.90391416,67.97680445999868,53385.563270880004 2025-05-30,19:20:21.000,150,11013211,14205,0,1748632820,12963.153157629997,68.08254141000361,53385.47243832 2025-05-30,19:20:22.000,150,11013192,14125,0,1748632821,12963.233993349997,68.19532749000064,53385.5003868 2025-05-30,19:20:23.000,150,11013194,14045,0,1748632822,12963.213784419997,68.39975226000388,53385.47942544 2025-05-30,19:20:24.000,150,11013222,14005,0,1748632823,12962.991486189996,68.59007877000113,53385.52134816 2025-05-30,19:20:25.000,150,11013173,14085,0,1748632824,12962.661407,68.84384744999988,53385.55628376001 2025-05-30,19:20:26.000,150,11013198,14005,0,1748632825,12962.135974819998,69.07646874000056,53385.55628376001 2025-05-30,19:20:27.000,150,11013182,13965,0,1748632826,12961.51623429999,69.25974611999845,53385.52833528001 2025-05-30,19:20:28.000,150,11013209,14085,0,1748632827,12960.903230089993,69.43597437000426,53385.47243832 2025-05-30,19:20:29.000,150,11013209,14045,0,1748632828,12960.33738004999,69.4641708900017,53385.48641256001 2025-05-30,19:20:30.000,150,11013177,14245,0,1748632829,12959.798475249998,69.45007263000298,53385.42352848 2025-05-30,19:20:31.000,150,11013222,14165,0,1748632830,12959.347142480001,69.39367959000083,53385.395580000004 2025-05-30,19:20:32.000,150,11013160,14045,0,1748632831,12959.0237996,69.2174513400023,53385.36064440001 2025-05-30,19:20:33.000,150,11013215,14285,0,1748632832,12958.93622756999,69.04827222000313,53385.26282472 2025-05-30,19:20:34.000,150,11013200,14005,0,1748632833,12958.99685435999,68.90024049000203,53385.15103080001 2025-05-30,19:20:35.000,150,11013174,13805,0,1748632834,12959.252834139996,68.78745440999774,53385.12308232001 2025-05-30,19:20:36.000,150,11013225,14085,0,1748632835,12959.555968089997,68.75220876000094,53385.07417248001 2025-05-30,19:20:37.000,150,11013182,14205,0,1748632836,12959.906256209993,68.77335614999902,53385.03224976001 2025-05-30,19:20:38.000,150,11013215,14005,0,1748632837,12960.229599089995,68.8579457099986,53384.94840432 2025-05-30,19:20:39.000,150,11013203,14245,0,1748632838,12960.499051489991,68.99892831000034,53384.94840432 2025-05-30,19:20:40.000,150,11013229,13965,0,1748632839,12960.627041380001,69.2526969899991,53384.94840432 2025-05-30,19:20:41.000,150,11013201,14085,0,1748632840,12960.667459240001,69.49236740999913,53384.99032704 2025-05-30,19:20:42.000,150,11013228,14005,0,1748632841,12960.559678279991,69.85892217000219,53384.98333992001 2025-05-30,19:20:43.000,150,11013183,14165,0,1748632842,12960.44516101,70.18318215000181,53384.962378560005 2025-05-30,19:20:44.000,150,11013234,14325,0,1748632843,12960.3036985,70.479245610004,53385.03923688 2025-05-30,19:20:45.000,150,11013159,14085,0,1748632844,12960.24307171,70.84580036999978,53384.99032704 2025-05-30,19:20:46.000,150,11013191,13925,0,1748632845,12960.36432529,71.06432340000174,53384.99032704 2025-05-30,19:20:47.000,150,11013151,14085,0,1748632846,12960.674195549997,71.29694469000242,53385.02526264001 2025-05-30,19:20:48.000,150,11013183,14085,0,1748632847,12961.165946179994,71.44497642000351,53384.962378560005 2025-05-30,19:20:49.000,150,11013182,14125,0,1748632848,12961.913676589997,71.52251685000374,53385.03224976001 2025-05-30,19:20:50.000,150,11013167,14325,0,1748632849,12962.73550640999,71.54366424000182,53385.03224976001 2025-05-30,19:20:51.000,150,11013134,13965,0,1748632850,12963.651644569989,71.5648116299999,53385.12308232001 2025-05-30,19:20:52.000,150,11013140,13805,0,1748632851,12964.561046419993,71.54366424000182,53385.10910808 2025-05-30,19:20:53.000,150,11013158,13885,0,1748632852,12965.423294100001,71.54366424000182,53385.15103080001 2025-05-30,19:20:54.000,150,11013197,14005,0,1748632853,12966.23165129999,71.57890988999861,53385.28378608 2025-05-30,19:20:55.000,150,11013153,13965,0,1748632854,12966.891809679997,71.64940118999948,53385.35365728 2025-05-30,19:20:56.000,150,11013194,14165,0,1748632855,12967.47786865,71.82562943999801,53385.416541360006 2025-05-30,19:20:57.000,150,11013168,14325,0,1748632856,12967.942674040001,72.03710334000061,53385.52833528001 2025-05-30,19:20:58.000,150,11013169,14205,0,1748632857,12968.346852639988,72.29087201999937,53385.59820648 2025-05-30,19:20:59.000,150,11013223,13965,0,1748632858,12968.81165802999,72.59398461000092,53385.79384584001 2025-05-30,19:21:00.000,150,11013177,14005,0,1748632859,12969.222572940002,72.85480241999903,53385.9545496 2025-05-30,19:21:01.000,150,11013167,14005,0,1748632860,12969.694114639999,73.17906239999866,53386.017433680005 2025-05-30,19:21:02.000,150,11013193,13845,0,1748632861,12970.206074199996,73.47512586000084,53386.10826624001 2025-05-30,19:21:03.000,150,11013195,13965,0,1748632862,12970.852759959998,73.70774715000152,53386.303905600005 2025-05-30,19:21:04.000,150,11013182,13885,0,1748632863,12971.472500479991,73.92627018000348,53386.41569952001 2025-05-30,19:21:05.000,150,11013220,14125,0,1748632864,12972.119186239994,74.14479320999817,53386.59736464 2025-05-30,19:21:06.000,150,11013145,14365,0,1748632865,12972.745663069996,74.26462842000183,53386.76505552 2025-05-30,19:21:07.000,150,11013156,14005,0,1748632866,12973.324985729989,74.37741449999885,53386.904797920004 2025-05-30,19:21:08.000,150,11013181,14045,0,1748632867,12973.79652743,74.46200405999843,53387.12838576 2025-05-30,19:21:09.000,150,11013179,14045,0,1748632868,12974.180497100002,74.53954448999866,53387.27511528 2025-05-30,19:21:10.000,150,11013125,14165,0,1748632869,12974.510576289998,74.66642883000168,53387.477741760005 2025-05-30,19:21:11.000,150,11013192,14245,0,1748632870,12974.81371024,74.80741143000341,53387.61049704 2025-05-30,19:21:12.000,150,11013176,14045,0,1748632871,12975.130316809991,74.97659055000258,53387.813123520005 2025-05-30,19:21:13.000,150,11013169,14165,0,1748632872,12975.480604930002,75.24445749000006,53388.029724240005 2025-05-30,19:21:14.000,150,11013167,14045,0,1748632873,12975.837629359994,75.51232443000481,53388.2253636 2025-05-30,19:21:15.000,150,11013153,14085,0,1748632874,12976.262016889996,75.82248614999844,53388.37209312 2025-05-30,19:21:16.000,150,11013128,14205,0,1748632875,12976.753767519993,76.09740222000255,53388.602668080006 2025-05-30,19:21:17.000,150,11013150,14045,0,1748632876,12977.258990769995,76.33707264000259,53388.770358960006 2025-05-30,19:21:18.000,150,11013165,14045,0,1748632877,12977.845049739997,76.56969393000327,53389.00792104001 2025-05-30,19:21:19.000,150,11013185,13965,0,1748632878,12978.51194443,76.69657826999901,53389.238496 2025-05-30,19:21:20.000,150,11013179,13885,0,1748632879,12979.199048050003,76.83756087000074,53389.385225519996 2025-05-30,19:21:21.000,150,11013199,14005,0,1748632880,12979.940042149996,76.87985565000417,53389.71362016 2025-05-30,19:21:22.000,150,11013194,14045,0,1748632881,12980.70124517999,76.91510130000097,53389.95118224 2025-05-30,19:21:23.000,150,11013189,14325,0,1748632882,12981.482657139997,76.88690478000353,53390.17477008 2025-05-30,19:21:24.000,150,11013151,14125,0,1748632883,12982.18323337999,76.85165912999946,53390.38438368 2025-05-30,19:21:25.000,150,11013166,13965,0,1748632884,12982.789501279993,76.76002044000052,53390.642907120004 2025-05-30,19:21:26.000,150,11013239,14045,0,1748632885,12983.32840608,76.71067652999773,53390.97130176001 2025-05-30,19:21:27.000,150,11013187,14085,0,1748632886,12983.752793610001,76.68952913999965,53391.23681232001 2025-05-30,19:21:28.000,150,11013195,14245,0,1748632887,12984.136763279988,76.65428349000285,53391.481361520004 2025-05-30,19:21:29.000,150,11013160,14125,0,1748632888,12984.43989722999,76.71772566000436,53391.7538592 2025-05-30,19:21:30.000,150,11013203,14165,0,1748632889,12984.74303117999,76.7811678299986,53392.01936976 2025-05-30,19:21:31.000,150,11013175,14165,0,1748632890,12985.093319300002,76.80231522000395,53392.291867440006 2025-05-30,19:21:32.000,150,11013176,14165,0,1748632891,12985.531179449994,76.80231522000395,53392.487506800004 2025-05-30,19:21:33.000,150,11013203,14085,0,1748632892,12986.00945746,76.77411869999924,53392.82987568 2025-05-30,19:21:34.000,150,11013246,13845,0,1748632893,12986.528153329993,76.60493958000006,53393.08839912 2025-05-30,19:21:35.000,150,11013219,13805,0,1748632894,12987.06032181999,76.39346568000474,53393.31198696 2025-05-30,19:21:36.000,150,11013210,13965,0,1748632895,12987.619435549997,76.11150048000127,53393.563523280005 2025-05-30,19:21:37.000,150,11013197,14005,0,1748632896,12988.13813141999,75.76609311000357,53393.82204672001 2025-05-30,19:21:38.000,150,11013196,14125,0,1748632897,12988.569255260001,75.3854400900018,53394.12948000001 2025-05-30,19:21:39.000,150,11013235,14125,0,1748632898,12989.027324339993,75.03298359000473,53394.42992616 2025-05-30,19:21:40.000,150,11013199,14205,0,1748632899,12989.34393091,74.68757621999976,53394.63255264001 2025-05-30,19:21:41.000,150,11013179,14045,0,1748632900,12989.58643807,74.48315145000379,53394.96094728 2025-05-30,19:21:42.000,150,11013241,14165,0,1748632901,12989.781791059992,74.40561102000356,53395.23344496001 2025-05-30,19:21:43.000,150,11013153,14245,0,1748632902,12989.923253569992,74.4972497100025,53395.51292976 2025-05-30,19:21:44.000,150,11013224,14125,0,1748632903,12990.078188699998,74.78626403999806,53395.743504720005 2025-05-30,19:21:45.000,150,11013190,14125,0,1748632904,12990.253332759989,75.18806444999791,53395.96709256 2025-05-30,19:21:46.000,150,11013253,14045,0,1748632905,12990.43521312999,75.794289630001,53396.1557448 2025-05-30,19:21:47.000,150,11013198,13965,0,1748632906,12990.64403874,76.51330089000112,53396.35837128001 2025-05-30,19:21:48.000,150,11013256,14165,0,1748632907,12990.84612804,77.21821389000252,53396.54702352 2025-05-30,19:21:49.000,150,11013190,14205,0,1748632908,12991.034744719997,77.93017602000327,53396.81253408001 2025-05-30,19:21:50.000,150,11013176,14085,0,1748632909,12991.176207229997,78.5645977200038,53396.966250720005 2025-05-30,19:21:51.000,150,11013187,14165,0,1748632910,12991.310933430002,79.07213508000132,53397.09201888 2025-05-30,19:21:52.000,150,11013161,13925,0,1748632911,12991.533231659989,79.49508287999925,53397.2387484 2025-05-30,19:21:53.000,150,11013169,14085,0,1748632912,12991.75552988999,79.72065504000057,53397.45534912 2025-05-30,19:21:54.000,150,11013185,13885,0,1748632913,12992.092345389996,79.88278503000038,53397.61605288 2025-05-30,19:21:55.000,150,11013241,14045,0,1748632914,12992.442633509992,79.91098154999781,53397.78374376 2025-05-30,19:21:56.000,150,11013172,14125,0,1748632915,12992.819866869999,79.8616376400023,53397.94444752001 2025-05-30,19:21:57.000,150,11013195,14045,0,1748632916,12993.28467226,79.73475329999928,53398.091177040005 2025-05-30,19:21:58.000,150,11013191,14005,0,1748632917,12993.709059790002,79.57262330999947,53398.31476488 2025-05-30,19:21:59.000,150,11013196,14245,0,1748632918,12994.106502079994,79.41754244999902,53398.49643000001 2025-05-30,19:22:00.000,150,11013174,13925,0,1748632919,12994.537625919991,79.26951071999792,53398.66412088001 2025-05-30,19:22:01.000,150,11013208,14045,0,1748632920,12994.955277139998,79.07213508000132,53398.83181176001 2025-05-30,19:22:02.000,150,11013190,14245,0,1748632921,12995.29209263999,78.9452507399983,53399.02046400001 2025-05-30,19:22:03.000,150,11013193,14045,0,1748632922,12995.55480872999,78.81836640000256,53399.265013200005 2025-05-30,19:22:04.000,150,11013221,14165,0,1748632923,12995.63564444999,78.76902248999977,53399.481613920005 2025-05-30,19:22:05.000,150,11013164,13845,0,1748632924,12995.66258969,78.67033467000147,53399.6842404 2025-05-30,19:22:06.000,150,11013148,14325,0,1748632925,12995.548072419995,78.67738380000083,53399.83795704001 2025-05-30,19:22:07.000,150,11013209,14205,0,1748632926,12995.426818839995,78.64213815000403,53399.99167368 2025-05-30,19:22:08.000,150,11013150,14045,0,1748632927,12995.325774189994,78.67033467000147,53400.1384032 2025-05-30,19:22:09.000,150,11013230,13965,0,1748632928,12995.204520609994,78.74082597000233,53400.31308120001 2025-05-30,19:22:10.000,150,11013201,14045,0,1748632929,12995.244938469994,78.79721901000448,53400.42487512 2025-05-30,19:22:11.000,150,11013224,13885,0,1748632930,12995.345983119994,78.79721901000448,53400.557630400006 2025-05-30,19:22:12.000,150,11013197,14205,0,1748632931,12995.588490279995,78.76902248999977,53400.68339856 2025-05-30,19:22:13.000,150,11013187,13925,0,1748632932,12995.905096850001,78.76902248999977,53400.76025688 2025-05-30,19:22:24.000,150,11013238,13885,0,1748632943,12998.700665499993,76.86575738999818,53402.0249256 2025-05-30,19:22:25.000,150,11013184,13965,0,1748632944,12998.700665499993,76.85870825999882,53402.10877104001 2025-05-30,19:22:26.000,150,11013206,14205,0,1748632945,12998.754555979998,76.83756087000074,53402.29742328 2025-05-30,19:22:27.000,150,11013193,13925,0,1748632946,12998.875809559999,76.91510130000097,53402.37428160001 2025-05-30,19:22:28.000,150,11013187,14125,0,1748632947,12999.01727207,76.9432978199984,53402.451139920006 2025-05-30,19:22:29.000,150,11013219,13885,0,1748632948,12999.15199826999,77.07018216000142,53402.57690808 2025-05-30,19:22:30.000,150,11013189,14045,0,1748632949,12999.38103281,77.09837867999886,53402.62581792 2025-05-30,19:22:31.000,150,11013185,13925,0,1748632950,12999.677430449992,77.12657520000357,53402.69568912 2025-05-30,19:22:32.000,150,11013237,14165,0,1748632951,12999.973828089998,77.14067346000229,53402.737611840006 2025-05-30,19:22:33.000,150,11013183,14165,0,1748632952,13000.3173799,77.16182085000037,53402.786521680006 2025-05-30,19:22:34.000,150,11013270,13925,0,1748632953,13000.613777539991,77.16886997999973,53402.82145728 2025-05-30,19:22:35.000,150,11013202,13845,0,1748632954,13000.876493629992,77.21821389000252,53402.89132848 2025-05-30,19:22:36.000,150,11013202,14045,0,1748632955,13001.098791859993,77.26755779999803,53402.98216104 2025-05-30,19:22:37.000,150,11013198,14045,0,1748632956,13001.199836509993,77.30985258000146,53403.052032240004 2025-05-30,19:22:38.000,150,11013207,13925,0,1748632957,13001.253726989999,77.4014912700004,53403.121903440006 2025-05-30,19:22:39.000,150,11013208,13965,0,1748632958,13001.179627579993,77.42263865999848,53403.219723120004 2025-05-30,19:22:40.000,150,11013209,14165,0,1748632959,13001.038165069993,77.38739301000169,53403.289594320006 2025-05-30,19:22:41.000,150,11013157,13925,0,1748632960,13000.829339459997,77.37329475000297,53403.35946552001 2025-05-30,19:22:42.000,150,11013214,14165,0,1748632961,13000.485787649995,77.3380490999989,53403.436323840004 2025-05-30,19:22:43.000,150,11013210,14165,0,1748632962,13000.122026909994,77.3028034500021,53403.506195040005 2025-05-30,19:22:44.000,150,11013193,13885,0,1748632963,12999.738057239992,77.21116476000316,53403.61100184 2025-05-30,19:22:45.000,150,11013228,14005,0,1748632964,12999.354087569991,77.04903477000335,53403.61100184 2025-05-30,19:22:46.000,150,11013218,14405,0,1748632965,12998.94990896999,76.98559260000184,53403.68087304 2025-05-30,19:22:47.000,150,11013188,14325,0,1748632966,12998.640038709993,76.87985565000417,53403.61798896001 2025-05-30,19:22:48.000,150,11013219,13725,0,1748632967,12998.377322619992,76.77411869999924,53403.6319632 2025-05-30,19:22:49.000,150,11013232,13925,0,1748632968,12998.14155177,76.69657826999901,53403.64593744001 2025-05-30,19:22:50.000,150,11013209,13965,0,1748632969,12997.95293508999,76.58379219000199,53403.6319632 2025-05-30,19:22:51.000,150,11013185,14245,0,1748632970,12997.784527339994,76.4992026300024,53403.61100184 2025-05-30,19:22:52.000,150,11013158,14125,0,1748632971,12997.629592209989,76.42871133000153,53403.54811776001 2025-05-30,19:22:53.000,150,11013192,13885,0,1748632972,12997.467920769988,76.43576046000089,53403.54811776001 2025-05-30,19:22:54.000,150,11013193,14165,0,1748632973,12997.326458260002,76.44985871999961,53403.45029808001 2025-05-30,19:22:55.000,150,11013238,14125,0,1748632974,12997.171523129997,76.48510437000368,53403.436323840004 2025-05-30,19:22:56.000,150,11013196,13845,0,1748632975,12996.96269752,76.66133262000221,53403.37343976 2025-05-30,19:22:57.000,150,11013208,13725,0,1748632976,12996.75387190999,76.83756087000074,53403.35946552001 2025-05-30,19:22:58.000,150,11013220,14085,0,1748632977,12996.518101059999,77.02788737999799,53403.37343976 2025-05-30,19:22:59.000,150,11013201,14045,0,1748632978,12996.295802829998,77.3028034500021,53403.289594320006 2025-05-30,19:23:00.000,150,11013211,14165,0,1748632979,12996.100449839993,77.52837561000342,53403.27562008 2025-05-30,19:23:01.000,150,11013159,14085,0,1748632980,12995.979196259992,77.71165299000131,53403.27562008 2025-05-30,19:23:02.000,150,11013181,14005,0,1748632981,12995.864678990001,77.88083211000048,53403.268632960004 2025-05-30,19:23:03.000,150,11013201,13965,0,1748632982,12995.830997439996,77.98656905999815,53403.1778004 2025-05-30,19:23:04.000,150,11013167,14245,0,1748632983,12995.878151609992,77.95837254000071,53403.12889056 2025-05-30,19:23:05.000,150,11013178,14045,0,1748632984,12995.918569469992,77.8596847200024,53403.08696784 2025-05-30,19:23:06.000,150,11013190,14245,0,1748632985,12996.080240909992,77.71870212000067,53403.01010952 2025-05-30,19:23:07.000,150,11013249,14045,0,1748632986,12996.289066519988,77.50722821999807,53402.99613528001 2025-05-30,19:23:08.000,150,11013213,14045,0,1748632987,12996.437265339999,77.1900173699978,53402.884341360004 2025-05-30,19:23:09.000,150,11013204,14045,0,1748632988,12996.646090949995,76.92919955999969,53402.84241864 2025-05-30,19:23:10.000,150,11013204,13845,0,1748632989,12996.89533441999,76.5978904500007,53402.81447016 2025-05-30,19:23:11.000,150,11013186,14125,0,1748632990,12997.131105269997,76.28067960000044,53402.81447016 2025-05-30,19:23:12.000,150,11013171,14085,0,1748632991,12997.434239219998,76.0057635300036,53402.765560320004 2025-05-30,19:23:13.000,150,11013242,14125,0,1748632992,12997.676746379999,75.68855268000334,53402.70966336001 2025-05-30,19:23:14.000,150,11013163,14085,0,1748632993,12997.986616639995,75.46298052000202,53402.667740640005 2025-05-30,19:23:15.000,150,11013182,14245,0,1748632994,12998.262805350001,75.25855574999878,53402.7236376 2025-05-30,19:23:16.000,150,11013187,14245,0,1748632995,12998.660247639993,75.05413098000281,53402.67472776 2025-05-30,19:23:17.000,150,11013235,14085,0,1748632996,12999.037481,74.84265708000021,53402.68870200001 2025-05-30,19:23:18.000,150,11013250,13885,0,1748632997,12999.434923289991,74.70167447999847,53402.63979216001 2025-05-30,19:23:19.000,150,11013207,14045,0,1748632998,12999.852574509998,74.51839710000058,53402.70966336001 2025-05-30,19:23:20.000,150,11013235,14125,0,1748632999,13000.263489419995,74.38446362999821,53402.68171488 2025-05-30,19:23:21.000,150,11013178,14205,0,1748633000,13000.741767430001,74.25053016000311,53402.80748304001 2025-05-30,19:23:22.000,150,11013228,13925,0,1748633001,13001.220045439994,74.16594060000352,53402.7935088 2025-05-30,19:23:23.000,150,11013164,13885,0,1748633002,13001.65116927999,74.0884001700033,53402.82844440001 2025-05-30,19:23:24.000,150,11013162,14325,0,1748633003,13002.149656219997,74.07430191000458,53402.89132848 2025-05-30,19:23:25.000,150,11013187,14205,0,1748633004,13002.560571129994,74.0884001700033,53402.94023832 2025-05-30,19:23:26.000,150,11013172,14045,0,1748633005,13002.95127710999,74.1518423400048,53402.954212560006 2025-05-30,19:23:27.000,150,11013191,14125,0,1748633006,13003.315037849992,74.25757929000247,53403.03107088 2025-05-30,19:23:28.000,150,11013199,13965,0,1748633007,13003.611435489998,74.32807059000334,53403.07998072 2025-05-30,19:23:29.000,150,11013214,14085,0,1748633008,13003.80678847999,74.37741449999885,53403.07998072 2025-05-30,19:23:30.000,150,11013223,13725,0,1748633009,13003.96845991999,74.42675841000164,53403.13587768 2025-05-30,19:23:31.000,150,11013166,13885,0,1748633010,13004.04929563999,74.37741449999885,53403.14985192 2025-05-30,19:23:32.000,150,11013200,13965,0,1748633011,13004.10992242999,74.32102146000398,53403.268632960004 2025-05-30,19:23:33.000,150,11013231,13885,0,1748633012,13004.17728553,74.21528450999904,53403.25465872 2025-05-30,19:23:34.000,150,11013191,13885,0,1748633013,13004.291802799991,74.10249843000202,53403.219723120004 2025-05-30,19:23:35.000,150,11013177,14165,0,1748633014,13004.453474239992,73.89807365999877,53403.27562008 2025-05-30,19:23:36.000,150,11013184,13965,0,1748633015,13004.716190329993,73.67955063000409,53403.289594320006 2025-05-30,19:23:37.000,150,11013232,14165,0,1748633016,13005.019324279994,73.49627324999892,53403.31055568001 2025-05-30,19:23:38.000,150,11013236,14165,0,1748633017,13005.37634871,73.2354554400008,53403.30356856 2025-05-30,19:23:39.000,150,11013175,13885,0,1748633018,13005.773790999992,73.0380798000042,53403.40138824001 2025-05-30,19:23:40.000,150,11013177,14045,0,1748633019,13006.157760669994,72.78431111999816,53403.408375360006 2025-05-30,19:23:41.000,150,11013206,13925,0,1748633020,13006.501312479995,72.62923025999771,53403.47125944 2025-05-30,19:23:42.000,150,11013178,13805,0,1748633021,13006.770764879991,72.53759156999877,53403.562092 2025-05-30,19:23:43.000,150,11013138,13885,0,1748633022,13006.986326799997,72.46005113999854,53403.6319632 2025-05-30,19:23:44.000,150,11013200,14085,0,1748633023,13007.040217280002,72.4318546200011,53403.70882152 2025-05-30,19:23:45.000,150,11013161,14005,0,1748633024,13006.979590490002,72.50939505000133,53403.72978288 2025-05-30,19:23:46.000,150,11013191,14005,0,1748633025,13006.885282149997,72.55873896000412,53403.82061544 2025-05-30,19:23:47.000,150,11013193,14005,0,1748633026,13006.69666547,72.69267242999922,53403.890486640004 2025-05-30,19:23:48.000,150,11013226,13725,0,1748633027,13006.440685689995,72.81250764000288,53403.97433208 2025-05-30,19:23:49.000,150,11013219,14045,0,1748633028,13006.25206901,72.91119546000118,53404.10010024001 2025-05-30,19:23:50.000,150,11013201,14125,0,1748633029,13006.070188639998,73.00283415000013,53404.07215176001 2025-05-30,19:23:51.000,150,11013171,13965,0,1748633030,13005.901780890003,73.073325450001,53404.107087360004 2025-05-30,19:23:52.000,150,11013209,13805,0,1748633031,13005.827681479997,73.073325450001,53404.058177520004 2025-05-30,19:23:53.000,150,11013190,14125,0,1748633032,13005.780527310002,73.0380798000042,53404.11407448 2025-05-30,19:23:54.000,150,11013217,13885,0,1748633033,13005.773790999992,72.9252937199999,53404.16997144001 2025-05-30,19:23:55.000,150,11013191,13805,0,1748633034,13005.767054689997,72.80545851000352,53404.1909328 2025-05-30,19:23:56.000,150,11013192,13725,0,1748633035,13005.773790999992,72.65037765000307,53404.1559972 2025-05-30,19:23:57.000,150,11013188,14045,0,1748633036,13005.740109450002,72.50939505000133,53404.09311312 2025-05-30,19:23:58.000,150,11013229,13925,0,1748633037,13005.733373139992,72.29792114999873,53404.19791992001 2025-05-30,19:23:59.000,150,11013145,14085,0,1748633038,13005.652537419992,72.14988942000491,53404.28875248001 2025-05-30,19:24:00.000,150,11013162,14125,0,1748633039,13005.517811220001,71.96661203999975,53404.35862368 2025-05-30,19:24:01.000,150,11013163,14085,0,1748633040,13005.33593085,71.78333466000186,53404.35862368 2025-05-30,19:24:02.000,150,11013220,14045,0,1748633041,13005.05300583,71.67054858000483,53404.37958504 2025-05-30,19:24:03.000,150,11013167,14165,0,1748633042,13004.743135569988,71.57186075999925,53404.37958504 2025-05-30,19:24:04.000,150,11013195,14005,0,1748633043,13004.392847449992,71.50841858999775,53404.36561080001 2025-05-30,19:24:05.000,150,11013214,13885,0,1748633044,13003.99540516,71.51546772000438,53404.31670096001 2025-05-30,19:24:06.000,150,11013184,13965,0,1748633045,13003.624908109989,71.60005728000397,53404.32368808 2025-05-30,19:24:07.000,150,11013210,13885,0,1748633046,13003.267883679997,71.67054858000483,53404.344649440005 2025-05-30,19:24:08.000,150,11013229,13765,0,1748633047,13002.91759556,71.82562943999801,53404.30971384 2025-05-30,19:24:09.000,150,11013175,13885,0,1748633048,13002.641406849994,71.9736611699991,53404.23285552 2025-05-30,19:24:10.000,150,11013187,13725,0,1748633049,13002.398899689993,72.09349638000276,53404.225868400004 2025-05-30,19:24:11.000,150,11013182,13925,0,1748633050,13002.156392529992,72.19218420000107,53404.19791992001 2025-05-30,19:24:12.000,150,11013208,13845,0,1748633051,13001.947566919996,72.26267550000193,53404.128048720006 2025-05-30,19:24:13.000,150,11013161,14045,0,1748633052,13001.725268689996,72.24152811000386,53404.12106160001 2025-05-30,19:24:14.000,150,11013167,13925,0,1748633053,13001.42887104999,72.20628245999978,53404.03022904001 2025-05-30,19:24:15.000,150,11013199,14085,0,1748633054,13001.240254369994,72.07234899000468,53403.97433208 2025-05-30,19:24:16.000,150,11013155,14045,0,1748633055,13000.943856730002,71.83267857000465,53403.8765124 2025-05-30,19:24:17.000,150,11013126,13845,0,1748633056,13000.640722780001,71.57890988999861,53403.82061544 2025-05-30,19:24:18.000,150,11013198,13885,0,1748633057,13000.303907279995,71.33923946999857,53403.76471848001 2025-05-30,19:24:19.000,150,11013200,14245,0,1748633058,12999.960355469993,71.00793035999959,53403.66689880001 2025-05-30,19:24:20.000,150,11013159,14125,0,1748633059,12999.589858419997,70.70481776999804,53403.56907912001 2025-05-30,19:24:21.000,150,11013238,13845,0,1748633060,12999.104844099995,70.45809821999865,53403.47824656001 2025-05-30,19:24:22.000,150,11013156,13845,0,1748633061,12998.673720259998,70.26072258000204,53403.3524784 2025-05-30,19:24:23.000,150,11013176,14125,0,1748633062,12998.269541659996,70.09859259000223,53403.268632960004 2025-05-30,19:24:24.000,150,11013189,13885,0,1748633063,12997.83841782,69.98580650999793,53403.18478752 2025-05-30,19:24:25.000,150,11013190,14285,0,1748633064,12997.461184459993,69.97875737999857,53402.98914816 2025-05-30,19:24:26.000,150,11013174,14045,0,1748633065,12997.178259439992,69.99990477000392,53402.84241864 2025-05-30,19:24:27.000,150,11013168,13925,0,1748633066,12996.90207073,70.07039607000479,53402.765560320004 2025-05-30,19:24:28.000,150,11013230,14165,0,1748633067,12996.686508809995,70.25367345000268,53402.69568912 2025-05-30,19:24:29.000,150,11013188,14085,0,1748633068,12996.504628439994,70.47219648000464,53402.53498536 2025-05-30,19:24:30.000,150,11013174,14045,0,1748633069,12996.430529029989,70.69776863999869,53402.38825584 2025-05-30,19:24:31.000,150,11013201,14005,0,1748633070,12996.417056409999,70.94448818999808,53402.32537176001 2025-05-30,19:24:32.000,150,11013231,13965,0,1748633071,12996.497892129999,71.2194042600022,53402.15069376 2025-05-30,19:24:33.000,150,11013184,13885,0,1748633072,12996.706717739995,71.42382902999816,53402.01793848001 2025-05-30,19:24:34.000,150,11013204,14165,0,1748633073,12997.016587999991,71.67759771000419,53401.927105920004 2025-05-30,19:24:35.000,150,11013206,13925,0,1748633074,12997.346667190002,71.86087509000208,53401.780376400005 2025-05-30,19:24:36.000,150,11013162,14045,0,1748633075,12997.744109479994,72.01595595000254,53401.640634 2025-05-30,19:24:37.000,150,11013148,14005,0,1748633076,12998.208914869996,72.1216929000002,53401.591724160004 2025-05-30,19:24:38.000,150,11013215,13845,0,1748633077,12998.586148230002,72.17808594000235,53401.51486584001 2025-05-30,19:24:39.000,150,11013206,14085,0,1748633078,12998.97685421,72.16398768000363,53401.41005904 2025-05-30,19:24:40.000,150,11013242,14245,0,1748633079,12999.27325184999,72.11464377000084,53401.38211056 2025-05-30,19:24:41.000,150,11013234,13845,0,1748633080,12999.488813769996,72.0230050800019,53401.31223936 2025-05-30,19:24:42.000,150,11013243,13845,0,1748633081,12999.690903069997,71.85382596000272,53401.27031664001 2025-05-30,19:24:43.000,150,11013248,14165,0,1748633082,12999.744793550002,71.71284336000099,53401.24236816 2025-05-30,19:24:44.000,150,11013190,14005,0,1748633083,12999.771738789997,71.50136945999839,53401.207432560004 2025-05-30,19:24:45.000,150,11013248,14005,0,1748633084,12999.744793550002,71.27579730000434,53401.16550984 2025-05-30,19:24:46.000,150,11013181,13965,0,1748633085,12999.738057239992,71.05727427000238,53401.08865152 2025-05-30,19:24:47.000,150,11013203,14045,0,1748633086,12999.744793550002,70.83875124000042,53401.02576744 2025-05-30,19:24:48.000,150,11013213,13805,0,1748633087,12999.805420340002,70.70481776999804,53400.893012160006 2025-05-30,19:24:49.000,150,11013190,13805,0,1748633088,13000.020982259994,70.59908082000038,53400.85108944 2025-05-30,19:24:50.000,150,11013242,13885,0,1748633089,13000.263489419995,70.56383517000359,53400.76724400001 2025-05-30,19:24:51.000,150,11013165,13725,0,1748633090,13000.660931710001,70.62727733999782,53400.76724400001 2025-05-30,19:24:52.000,150,11013172,14125,0,1748633091,13001.071846619998,70.7894073300049,53400.62051448 2025-05-30,19:24:53.000,150,11013152,14005,0,1748633092,13001.49623415,70.9726847100028,53400.655450080005 2025-05-30,19:24:54.000,150,11013218,13885,0,1748633093,13001.873467509991,71.27579730000434,53400.63448872 2025-05-30,19:24:55.000,150,11013155,14125,0,1748633094,13002.284382419988,71.65645031999884,53400.606540240005 2025-05-30,19:24:56.000,150,11013204,13965,0,1748633095,13002.62793422999,72.07939812000404,53400.62750160001 2025-05-30,19:24:57.000,150,11013223,13925,0,1748633096,13002.863705079995,72.45300200999918,53400.59955312001 2025-05-30,19:24:58.000,150,11013212,13685,0,1748633097,13003.045585449996,72.86185154999839,53400.592566 2025-05-30,19:24:59.000,150,11013173,13845,0,1748633098,13003.315037849992,73.24955369999952,53400.57859176001 2025-05-30,19:25:00.000,150,11013167,14165,0,1748633099,13003.510390839998,73.60905933000322,53400.54365616 2025-05-30,19:25:01.000,150,11013212,14045,0,1748633100,13003.793315859999,73.84872975000326,53400.557630400006 2025-05-30,19:25:02.000,150,11013142,13845,0,1748633101,13004.05603195,74.01085974000307,53400.62051448 2025-05-30,19:25:03.000,150,11013182,14085,0,1748633102,13004.352429589992,74.11659669000073,53400.64147584 2025-05-30,19:25:04.000,150,11013251,13925,0,1748633103,13004.669036159998,74.13069494999945,53400.69737280001 2025-05-30,19:25:05.000,150,11013169,13885,0,1748633104,13004.999115349994,74.08135104000394,53400.67641144001 2025-05-30,19:25:06.000,150,11013164,14165,0,1748633105,13005.362876089996,73.975614089999,53400.67641144001 2025-05-30,19:25:07.000,150,11013172,14045,0,1748633106,13005.753582069992,73.84872975000326,53400.71134704 2025-05-30,19:25:08.000,150,11013177,13805,0,1748633107,13006.103870189989,73.67250150000473,53400.74628264001 2025-05-30,19:25:09.000,150,11013199,14005,0,1748633108,13006.45415831,73.49627324999892,53400.79519248001 2025-05-30,19:25:10.000,150,11013236,13805,0,1748633109,13006.723610709996,73.25660282999888,53400.86506368001 2025-05-30,19:25:11.000,150,11013195,13925,0,1748633110,13006.925700009997,73.08037458000035,53400.9069864 2025-05-30,19:25:12.000,150,11013182,14325,0,1748633111,13007.026744659997,72.83365503000095,53400.98384472001 2025-05-30,19:25:13.000,150,11013238,14325,0,1748633112,13006.999799420002,72.65037765000307,53401.109612880005 2025-05-30,19:25:14.000,150,11013208,14325,0,1748633113,13006.905491079997,72.43890375000046,53401.10262576001 2025-05-30,19:25:15.000,150,11013150,14245,0,1748633114,13006.662983919996,72.29087201999937,53401.22140680001 2025-05-30,19:25:16.000,150,11013198,14045,0,1748633115,13006.339641039995,72.1851350700017,53401.31922648001 2025-05-30,19:25:17.000,150,11013266,14085,0,1748633116,13005.921989820003,72.09349638000276,53401.3611492 2025-05-30,19:25:18.000,150,11013163,13885,0,1748633117,13005.497602290001,72.07234899000468,53401.36813632001 2025-05-30,19:25:19.000,150,11013142,14205,0,1748633118,13004.978906419994,72.05120159999933,53401.38909768001 2025-05-30,19:25:20.000,150,11013212,13925,0,1748633119,13004.446737929997,72.00890682000318,53401.41704616001 2025-05-30,19:25:21.000,150,11013202,13885,0,1748633120,13003.921305749995,72.06529985999805,53401.38909768001 2025-05-30,19:25:22.000,150,11013218,13925,0,1748633121,13003.456500359993,72.12874202999956,53401.38211056 2025-05-30,19:25:23.000,150,11013178,14085,0,1748633122,13002.97148603999,72.1851350700017,53401.38211056 2025-05-30,19:25:24.000,150,11013210,13925,0,1748633123,13002.63467054,72.26972463000129,53401.35416208 2025-05-30,19:25:25.000,150,11013178,13925,0,1748633124,13002.311327659998,72.34021593000216,53401.31922648001 2025-05-30,19:25:26.000,150,11013163,13685,0,1748633125,13002.089029429997,72.40365810000367,53401.24935528001 2025-05-30,19:25:27.000,150,11013216,13765,0,1748633126,13001.81957703,72.4318546200011,53401.228393920006 2025-05-30,19:25:28.000,150,11013160,14125,0,1748633127,13001.563597249995,72.4671002699979,53401.21441968 2025-05-30,19:25:29.000,150,11013219,13885,0,1748633128,13001.260463299994,72.39660897000431,53401.22140680001 2025-05-30,19:25:30.000,150,11013197,13925,0,1748633129,13000.957329349993,72.29792114999873,53401.15153560001 2025-05-30,19:25:31.000,150,11013185,14205,0,1748633130,13000.49252395999,72.17103681000299,53401.20044544001 2025-05-30,19:25:32.000,150,11013236,13805,0,1748633131,12999.987300709989,72.04415246999997,53401.1864712 2025-05-30,19:25:33.000,150,11013191,14005,0,1748633132,12999.36082388,71.92431726000359,53401.15153560001 2025-05-30,19:25:34.000,150,11013219,13925,0,1748633133,12998.653511329998,71.88907160999952,53401.13756136 2025-05-30,19:25:35.000,150,11013244,13845,0,1748633134,12997.89230829999,71.86792422000144,53401.07467728 2025-05-30,19:25:36.000,150,11013201,14245,0,1748633135,12997.124368960001,71.91726813000423,53401.01179320001 2025-05-30,19:25:37.000,150,11013237,14125,0,1748633136,12996.390111169989,72.05825072999869,53400.93493488001 2025-05-30,19:25:38.000,150,11013205,14165,0,1748633137,12995.69627123999,72.19218420000107,53400.80916672 2025-05-30,19:25:39.000,150,11013256,13925,0,1748633138,12995.110212269989,72.40365810000367,53400.704359920004 2025-05-30,19:25:40.000,150,11013191,13845,0,1748633139,12994.692561049997,72.67152504000114,53400.49474632 2025-05-30,19:25:41.000,150,11013217,13925,0,1748633140,12994.349009239995,72.93234284999926,53400.35500392 2025-05-30,19:25:42.000,150,11013206,14085,0,1748633141,12994.21428303999,73.20725892000337,53400.166351679996 2025-05-30,19:25:43.000,150,11013218,13925,0,1748633142,12994.187337799995,73.4821749900002,53400.054557760006 2025-05-30,19:25:44.000,150,11013242,13725,0,1748633143,12994.20081042,73.68659976000345,53399.84494416 2025-05-30,19:25:45.000,150,11013171,14205,0,1748633144,12994.268173519995,73.8275823599979,53399.67725328 2025-05-30,19:25:46.000,150,11013204,14045,0,1748633145,12994.31532768999,73.94741757000156,53399.530523760004 2025-05-30,19:25:47.000,150,11013238,13925,0,1748633146,12994.28164614,74.01085974000307,53399.44667832 2025-05-30,19:25:48.000,150,11013225,13965,0,1748633147,12994.28164614,73.99676148000435,53399.25103896 2025-05-30,19:25:49.000,150,11013245,14165,0,1748633148,12994.23449196999,73.90512278999813,53399.11129656 2025-05-30,19:25:50.000,150,11013213,13925,0,1748633149,12994.086293149994,73.77823845000239,53399.01347688 2025-05-30,19:25:51.000,150,11013190,13925,0,1748633150,12993.971775879989,73.58086280999851,53398.978541280005 2025-05-30,19:25:52.000,150,11013183,13885,0,1748633151,12993.709059790002,73.36233978000382,53398.859760240004 2025-05-30,19:25:53.000,150,11013183,13925,0,1748633152,12993.419398459991,73.1367676200025,53398.7409792 2025-05-30,19:25:54.000,150,11013194,13925,0,1748633153,12993.08258296,72.90414633000182,53398.70604360001 2025-05-30,19:25:55.000,150,11013162,13885,0,1748633154,12992.772712699989,72.615131999999,53398.50341712 2025-05-30,19:25:56.000,150,11013274,13925,0,1748633155,12992.523469229993,72.28382289000001,53398.3916232 2025-05-30,19:25:57.000,150,11013221,13965,0,1748633156,12992.321379929992,71.99480856000446,53398.188996720004 2025-05-30,19:25:58.000,150,11013205,13925,0,1748633157,12992.220335279992,71.67759771000419,53398.07021568 2025-05-30,19:25:59.000,150,11013201,14085,0,1748633158,12992.274225759997,71.32514120999986,53397.874576320006 2025-05-30,19:26:00.000,150,11013181,14005,0,1748633159,12992.462842439993,71.00088123000023,53397.706885440006 2025-05-30,19:26:01.000,150,11013223,13965,0,1748633160,12992.840075799999,70.68367037999997,53397.539194560006 2025-05-30,19:26:02.000,150,11013211,14125,0,1748633161,12993.277935949991,70.37350865999906,53397.40643928 2025-05-30,19:26:03.000,150,11013168,13765,0,1748633162,12993.863994919993,70.0562978099988,53397.22477416001 2025-05-30,19:26:04.000,150,11013172,13845,0,1748633163,12994.409636029995,69.82367651999812,53397.05009616 2025-05-30,19:26:05.000,150,11013183,14045,0,1748633164,12994.948540830002,69.59810436000407,53396.86144392001 2025-05-30,19:26:06.000,150,11013198,14045,0,1748633165,12995.39313728999,69.35843394000403,53396.72868864 2025-05-30,19:26:07.000,150,11013191,14085,0,1748633166,12995.797315889991,69.19630395000422,53396.581959120005 2025-05-30,19:26:08.000,150,11013227,13925,0,1748633167,12996.046559360002,69.08351786999992,53396.56099776 2025-05-30,19:26:09.000,150,11013196,13925,0,1748633168,12996.262121279993,69.0694196100012,53396.48413944001 2025-05-30,19:26:10.000,150,11013210,14125,0,1748633169,12996.396847479999,69.08351786999992,53396.43522960001 2025-05-30,19:26:11.000,150,11013227,13845,0,1748633170,12996.518101059999,69.16810742999951,53396.3304228 2025-05-30,19:26:12.000,150,11013184,14045,0,1748633171,12996.625882019995,69.35843394000403,53396.246577360005 2025-05-30,19:26:13.000,150,11013194,13845,0,1748633172,12996.646090949995,69.61925175000215,53396.19068040001 2025-05-30,19:26:14.000,150,11013200,14005,0,1748633173,12996.706717739995,69.89416781999898,53396.19068040001 2025-05-30,19:26:15.000,150,11013224,13965,0,1748633174,12996.75387190999,70.19728041000053,53396.1557448 2025-05-30,19:26:16.000,150,11013219,13965,0,1748633175,12996.807762389995,70.41580344000249,53396.09984784001 2025-05-30,19:26:17.000,150,11013244,14005,0,1748633176,12996.787553459995,70.74711255000148,53396.05792512 2025-05-30,19:26:18.000,150,11013198,13845,0,1748633177,12996.80102608,70.98678297000151,53396.029976640006 2025-05-30,19:26:19.000,150,11013171,14045,0,1748633178,12996.83470762999,71.14186383000197,53396.00202816001 2025-05-30,19:26:20.000,150,11013206,13925,0,1748633179,12996.787553459995,71.24055165000027,53395.93914408 2025-05-30,19:26:21.000,150,11013203,14005,0,1748633180,12996.625882019995,71.25464990999899,53395.92516984 2025-05-30,19:26:22.000,150,11013195,13845,0,1748633181,12996.545046299994,71.2194042600022,53395.89722136 2025-05-30,19:26:23.000,150,11013214,13845,0,1748633182,12996.363165929994,71.0713725300011,53395.84831152 2025-05-30,19:26:24.000,150,11013285,14165,0,1748633183,12996.147604010002,70.95153732000472,53395.85529864001 2025-05-30,19:26:25.000,150,11013180,13925,0,1748633184,12995.985932570002,70.80350559000362,53395.78542744001 2025-05-30,19:26:26.000,150,11013225,14005,0,1748633185,12995.804052200001,70.69776863999869,53395.743504720005 2025-05-30,19:26:27.000,150,11013206,13885,0,1748633186,12995.649117069996,70.63432647000445,53395.75747896 2025-05-30,19:26:28.000,150,11013193,14085,0,1748633187,12995.47397300999,70.59203169000102,53395.72254336 2025-05-30,19:26:29.000,150,11013188,14085,0,1748633188,12995.33924681,70.64842473000317,53395.71555624001 2025-05-30,19:26:30.000,150,11013194,14005,0,1748633189,12995.177575369999,70.7894073300049,53395.72254336 2025-05-30,19:26:31.000,150,11013234,13885,0,1748633190,12995.015903929998,71.00793035999959,53395.75747896 2025-05-30,19:26:32.000,150,11013257,14005,0,1748633191,12994.887914040002,71.26169903999835,53395.71555624001 2025-05-30,19:26:33.000,150,11013222,14085,0,1748633192,12994.813814629997,71.55071337000118,53395.71555624001 2025-05-30,19:26:34.000,150,11013226,14125,0,1748633193,12994.780133079992,71.82562943999801,53395.76446608001 2025-05-30,19:26:35.000,150,11013238,14045,0,1748633194,12994.820550939992,72.03710334000061,53395.792414560005 2025-05-30,19:26:36.000,150,11013232,13885,0,1748633195,12994.914859279997,72.24857724000321,53395.76446608001 2025-05-30,19:26:37.000,150,11013214,13885,0,1748633196,12994.968749760003,72.41775636000239,53395.78542744001 2025-05-30,19:26:38.000,150,11013233,13925,0,1748633197,12994.995694999998,72.50234592000197,53395.82735016 2025-05-30,19:26:39.000,150,11013179,13965,0,1748633198,12994.975486069998,72.50234592000197,53395.89023424 2025-05-30,19:26:40.000,150,11013204,14125,0,1748633199,12994.914859279997,72.48824766000325,53395.960105440005 2025-05-30,19:26:41.000,150,11013224,13805,0,1748633200,12994.739715219992,72.36136332000024,53396.00202816001 2025-05-30,19:26:42.000,150,11013213,13925,0,1748633201,12994.48373544,72.1851350700017,53396.03696376 2025-05-30,19:26:43.000,150,11013199,13885,0,1748633202,12994.207546729995,71.98775942999782,53396.0858736 2025-05-30,19:26:44.000,150,11013231,14205,0,1748633203,12993.816840749998,71.79743292000057,53396.11382208 2025-05-30,19:26:45.000,150,11013231,13885,0,1748633204,12993.500234179992,71.57890988999861,53396.0858736 2025-05-30,19:26:46.000,150,11013189,14085,0,1748633205,12993.13647343999,71.37448512000265,53396.05792512 2025-05-30,19:26:47.000,150,11013203,14045,0,1748633206,12992.792921629989,71.19120774000476,53396.07189936001 2025-05-30,19:26:48.000,150,11013198,13885,0,1748633207,12992.469578750002,71.0713725300011,53396.029976640006 2025-05-30,19:26:49.000,150,11013184,13845,0,1748633208,12992.166444800001,71.0361268800043,53396.009015280004 2025-05-30,19:26:50.000,150,11013191,14045,0,1748633209,12991.89699239999,70.98678297000151,53395.95311832001 2025-05-30,19:26:51.000,150,11013192,13965,0,1748633210,12991.647748929994,71.02202861999831,53395.97407968001 2025-05-30,19:26:52.000,150,11013184,13845,0,1748633211,12991.398505459998,71.17710947999876,53395.87626 2025-05-30,19:26:53.000,150,11013192,14245,0,1748633212,12991.169470920002,71.43792729000415,53395.862285760006 2025-05-30,19:26:54.000,150,11013142,13965,0,1748633213,12991.034744719997,71.78333466000186,53395.82735016 2025-05-30,19:26:55.000,150,11013197,13925,0,1748633214,12990.873073279996,72.22742984999786,53395.7714532 2025-05-30,19:26:56.000,150,11013167,14245,0,1748633215,12990.75855600999,72.67152504000114,53395.71555624001 2025-05-30,19:26:57.000,150,11013201,14325,0,1748633216,12990.650775049995,73.1720132699993,53395.743504720005 2025-05-30,19:26:58.000,150,11013206,14285,0,1748633217,12990.53625777999,73.65135410999937,53395.68760776001 2025-05-30,19:26:59.000,150,11013193,13725,0,1748633218,12990.4823673,74.03200713000115,53395.63869792001 2025-05-30,19:27:00.000,150,11013174,14165,0,1748633219,12990.340904789999,74.40561102000356,53395.61773656001 2025-05-30,19:27:01.000,150,11013228,13925,0,1748633220,12990.253332759989,74.61708491999889,53395.46401992 2025-05-30,19:27:02.000,150,11013174,13885,0,1748633221,12990.199442279998,74.77216577999934,53395.47100704001 2025-05-30,19:27:03.000,150,11013178,14125,0,1748633222,12990.159024419998,74.7439692600019,53395.4220972 2025-05-30,19:27:04.000,150,11013211,14005,0,1748633223,12990.172497039988,74.6805270900004,53395.32427752 2025-05-30,19:27:05.000,150,11013185,14005,0,1748633224,12990.206178589993,74.52544622999994,53395.240432080005 2025-05-30,19:27:06.000,150,11013212,14165,0,1748633225,12990.192705969988,74.29987406999862,53395.191522240006 2025-05-30,19:27:07.000,150,11013150,13965,0,1748633226,12990.212914899988,74.01790887000243,53395.170560880004 2025-05-30,19:27:08.000,150,11013189,14045,0,1748633227,12990.057979769997,73.65135410999937,53395.170560880004 2025-05-30,19:27:09.000,150,11013152,14085,0,1748633228,12989.808736300001,73.32004500000039,53395.16357376001 2025-05-30,19:27:10.000,150,11013157,13885,0,1748633229,12989.451711869995,73.05922719000228,53395.09370256001 2025-05-30,19:27:11.000,150,11013176,13925,0,1748633230,12989.047533269993,72.76316373000009,53395.04479272001 2025-05-30,19:27:12.000,150,11013186,14405,0,1748633231,12988.616409429997,72.55873896000412,53395.01684424001 2025-05-30,19:27:13.000,150,11013213,13885,0,1748633232,12988.131395109995,72.35431419000088,53394.98190864 2025-05-30,19:27:14.000,150,11013178,14125,0,1748633233,12987.686798649993,72.22742984999786,53394.905050320005 2025-05-30,19:27:15.000,150,11013187,13885,0,1748633234,12987.201784329991,72.1216929000002,53394.91203744 2025-05-30,19:27:16.000,150,11013224,13765,0,1748633235,12986.81781465999,72.05120159999933,53394.74434656 2025-05-30,19:27:17.000,150,11013198,13885,0,1748633236,12986.413636060002,71.93841552000231,53394.667488240004 2025-05-30,19:27:18.000,150,11013217,13965,0,1748633237,12986.04987532,71.88202248000016,53394.653514 2025-05-30,19:27:19.000,150,11013155,13805,0,1748633238,12985.69958719999,71.75513814000442,53394.49281024001 2025-05-30,19:27:20.000,150,11013196,14005,0,1748633239,12985.376244319988,71.64940118999948,53394.34608072001 2025-05-30,19:27:21.000,150,11013212,14005,0,1748633240,12985.160682399997,71.50136945999839,53394.283196640004 2025-05-30,19:27:22.000,150,11013217,13885,0,1748633241,12985.012483580002,71.40973076999944,53394.10851864001 2025-05-30,19:27:23.000,150,11013252,14245,0,1748633242,12984.965329409992,71.36743599000329,53393.97576336 2025-05-30,19:27:24.000,150,11013211,14045,0,1748633243,12985.005747269992,71.29694469000242,53393.849995200006 2025-05-30,19:27:25.000,150,11013139,13965,0,1748633244,12985.100055609997,71.24055165000027,53393.79409824001 2025-05-30,19:27:26.000,150,11013148,14125,0,1748633245,12985.281935979998,71.28989556000306,53393.661342960004 2025-05-30,19:27:27.000,150,11013204,14165,0,1748633246,12985.55812468999,71.31104295000114,53393.58448464001 2025-05-30,19:27:28.000,150,11013216,14205,0,1748633247,12985.773686609995,71.40268164000008,53393.514613440006 2025-05-30,19:27:29.000,150,11013168,14045,0,1748633248,12985.94209435999,71.50136945999839,53393.54256192 2025-05-30,19:27:30.000,150,11013182,14085,0,1748633249,12986.036402699996,71.58595901999797,53393.50762632001 2025-05-30,19:27:31.000,150,11013167,13725,0,1748633250,12986.02966639,71.65645031999884,53393.493652080004 2025-05-30,19:27:32.000,150,11013174,14085,0,1748633251,12985.854522329995,71.74808900999778,53393.54256192 2025-05-30,19:27:33.000,150,11013257,13965,0,1748633252,12985.59854254999,71.81153117999929,53393.5006392 2025-05-30,19:27:34.000,150,11013189,13925,0,1748633253,12985.248254429993,71.84677683000336,53393.47967784 2025-05-30,19:27:35.000,150,11013178,14085,0,1748633254,12984.884493689991,71.91021900000487,53393.493652080004 2025-05-30,19:27:36.000,150,11013214,13925,0,1748633255,12984.52746926,71.95956291000039,53393.50762632001 2025-05-30,19:27:37.000,150,11013133,14005,0,1748633256,12984.204126379998,71.99480856000446,53393.52160056 2025-05-30,19:27:38.000,150,11013198,13925,0,1748633257,12983.975091840002,72.05825072999869,53393.45871648001 2025-05-30,19:27:39.000,150,11013201,14125,0,1748633258,12983.813420400002,72.11464377000084,53393.37487104 2025-05-30,19:27:40.000,150,11013182,14245,0,1748633259,12983.712375750001,72.17103681000299,53393.33993544001 2025-05-30,19:27:41.000,150,11013192,13925,0,1748633260,12983.773002540001,72.29087201999937,53393.25609 2025-05-30,19:27:42.000,150,11013211,14045,0,1748633261,12983.927937669992,72.36136332000024,53393.23512864 2025-05-30,19:27:43.000,150,11013128,13725,0,1748633262,12984.204126379998,72.45300200999918,53393.158270320004 2025-05-30,19:27:44.000,150,11013200,13725,0,1748633263,12984.554414499995,72.62923025999771,53393.09538624 2025-05-30,19:27:45.000,150,11013213,13965,0,1748633264,12984.958593099997,72.75611460000073,53393.1163476 2025-05-30,19:27:46.000,150,11013211,14285,0,1748633265,12985.430134799994,72.91119546000118,53393.05346352001 2025-05-30,19:27:47.000,150,11013239,14045,0,1748633266,12985.92862174,73.05217806000292,53393.01852792 2025-05-30,19:27:48.000,150,11013180,14085,0,1748633267,12986.440581299998,73.27775022000424,53393.01852792 2025-05-30,19:27:49.000,150,11013194,13885,0,1748633268,12986.96601348,73.50332237999828,53393.02551504 2025-05-30,19:27:50.000,150,11013200,13925,0,1748633269,12987.491445660002,73.65840323999873,53393.08141200001 2025-05-30,19:27:51.000,150,11013203,14245,0,1748633270,12987.989932599994,73.8416806200039,53393.14429608 2025-05-30,19:27:52.000,150,11013238,14045,0,1748633271,12988.38737489,73.90512278999813,53393.179231680006 2025-05-30,19:27:53.000,150,11013179,14045,0,1748633272,12988.636618359997,73.975614089999,53393.19320592 2025-05-30,19:27:54.000,150,11013204,14005,0,1748633273,12988.764608249992,73.95446670000092,53393.298012720006 2025-05-30,19:27:55.000,150,11013199,14085,0,1748633274,12988.771344560002,73.89102452999941,53393.40281952 2025-05-30,19:27:56.000,150,11013170,13925,0,1748633275,12988.730926700002,73.79938584000047,53393.52160056 2025-05-30,19:27:57.000,150,11013198,14205,0,1748633276,12988.616409429997,73.6936488900028,53393.563523280005 2025-05-30,19:27:58.000,150,11013180,13885,0,1748633277,12988.522101089991,73.62315759000194,53393.69627856 2025-05-30,19:27:59.000,150,11013238,14245,0,1748633278,12988.596200499996,73.55971542000043,53393.633394480006 2025-05-30,19:28:00.000,150,11013205,13725,0,1748633279,12988.744399319992,73.55266629000107,53393.682304320006 2025-05-30,19:28:01.000,150,11013247,13885,0,1748633280,12989.013851719988,73.51742064000427,53393.7102528 2025-05-30,19:28:02.000,150,11013188,13925,0,1748633281,12989.4045577,73.60201020000386,53393.829033840004 2025-05-30,19:28:03.000,150,11013188,13605,0,1748633282,12989.896308329997,73.67955063000409,53393.85698232 2025-05-30,19:28:04.000,150,11013203,13965,0,1748633283,12990.408267889994,73.81348409999919,53393.8849308 2025-05-30,19:28:05.000,150,11013155,14125,0,1748633284,12990.987590550001,73.99676148000435,53394.01069896001 2025-05-30,19:28:06.000,150,11013209,13965,0,1748633285,12991.539967969999,74.19413712000096,53394.10851864001 2025-05-30,19:28:07.000,150,11013216,14005,0,1748633286,12991.9643555,74.433807540001,53394.22729968001 2025-05-30,19:28:08.000,150,11013186,14045,0,1748633287,12992.294434689997,74.61003578999953,53394.32511936001 2025-05-30,19:28:09.000,150,11013210,13885,0,1748633288,12992.476315059997,74.75806752000062,53394.43691328 2025-05-30,19:28:10.000,150,11013193,14245,0,1748633289,12992.543678159993,74.86380446999829,53394.57665568 2025-05-30,19:28:11.000,150,11013204,14045,0,1748633290,12992.469578750002,74.892000990003,53394.69543672 2025-05-30,19:28:12.000,150,11013183,14045,0,1748633291,12992.368534100002,74.88495186000364,53394.856140480006 2025-05-30,19:28:13.000,150,11013214,14085,0,1748633292,12992.152972179996,74.81446056000277,53394.91203744 2025-05-30,19:28:14.000,150,11013137,13805,0,1748633293,12991.950882879995,74.63118318000488,53394.99588288001 2025-05-30,19:28:15.000,150,11013222,13885,0,1748633294,12991.79594774999,74.46200405999843,53395.142612400006 2025-05-30,19:28:16.000,150,11013189,13885,0,1748633295,12991.620803689999,74.27167755000119,53395.18453512001 2025-05-30,19:28:17.000,150,11013217,14125,0,1748633296,12991.472604869989,73.94741757000156,53395.26838056 2025-05-30,19:28:18.000,150,11013184,14245,0,1748633297,12991.385032839993,73.77823845000239,53395.38017448001 2025-05-30,19:28:19.000,150,11013148,14165,0,1748633298,12991.243570329993,73.57381367999915,53395.43607144 2025-05-30,19:28:20.000,150,11013187,14325,0,1748633299,12991.149261990002,73.41168368999934,53395.4919684 2025-05-30,19:28:21.000,150,11013245,14005,0,1748633300,12991.041481029992,73.29889761000231,53395.56882672001 2025-05-30,19:28:22.000,150,11013208,14205,0,1748633301,12991.007799480001,73.32709412999975,53395.63869792001 2025-05-30,19:28:23.000,150,11013190,14245,0,1748633302,12990.900018519991,73.39053630000126,53395.70856912 2025-05-30,19:28:24.000,150,11013203,14085,0,1748633303,12990.77876493999,73.56676454999979,53395.72953048 2025-05-30,19:28:25.000,150,11013177,14085,0,1748633304,12990.63730242999,73.85577888000262,53395.78542744001 2025-05-30,19:28:26.000,150,11013186,14165,0,1748633305,12990.569939329995,74.17298973000288,53395.80638880001 2025-05-30,19:28:27.000,150,11013180,14285,0,1748633306,12990.509312539994,74.4972497100025,53395.81337592001 2025-05-30,19:28:28.000,150,11013156,14085,0,1748633307,12990.39479526999,74.80741143000341,53395.84831152 2025-05-30,19:28:29.000,150,11013183,13845,0,1748633308,12990.320695859999,75.14576967000176,53395.89023424 2025-05-30,19:28:30.000,150,11013160,14205,0,1748633309,12990.219651209998,75.37839096000243,53395.96709256 2025-05-30,19:28:31.000,150,11013178,14125,0,1748633310,12990.051243460002,75.61101225000311,53395.98805392 2025-05-30,19:28:32.000,150,11013177,13885,0,1748633311,12989.882835709992,75.72379833000014,53396.0160024 2025-05-30,19:28:33.000,150,11013225,14165,0,1748633312,12989.741373199991,75.72379833000014,53396.02298952001 2025-05-30,19:28:34.000,150,11013185,13845,0,1748633313,12989.59991068999,75.61806138000247,53396.05093800001 2025-05-30,19:28:35.000,150,11013159,14245,0,1748633314,12989.51907496999,75.47707878000074,53396.127796320005 2025-05-30,19:28:36.000,150,11013175,14045,0,1748633315,12989.46518449,75.24445749000006,53396.1557448 2025-05-30,19:28:37.000,150,11013147,14525,0,1748633316,12989.42476663,74.98363968000194,53396.20465464 2025-05-30,19:28:38.000,150,11013194,14485,0,1748633317,12989.391085079995,74.67347796000104,53396.20465464 2025-05-30,19:28:39.000,150,11013214,13885,0,1748633318,12989.37761245999,74.37036536999949,53396.246577360005 2025-05-30,19:28:40.000,150,11013137,14245,0,1748633319,12989.310249359994,74.0884001700033,53396.28850008001 2025-05-30,19:28:41.000,150,11013205,14125,0,1748633320,12989.249622569994,73.88397540000005,53396.26753872001 2025-05-30,19:28:42.000,150,11013176,13925,0,1748633321,12989.155314229989,73.72184541000024,53396.2605516 2025-05-30,19:28:43.000,150,11013174,14125,0,1748633322,12989.114896369989,73.67250150000473,53396.27452584 2025-05-30,19:28:44.000,150,11013174,14085,0,1748633323,12989.013851719988,73.67955063000409,53396.25356448 2025-05-30,19:28:45.000,150,11013207,13885,0,1748633324,12989.013851719988,73.78528758000175,53396.27452584 2025-05-30,19:28:46.000,150,11013157,14165,0,1748633325,12989.013851719988,73.98266321999836,53396.2605516 2025-05-30,19:28:47.000,150,11013220,14205,0,1748633326,12989.101423749999,74.25053016000311,53396.27452584 2025-05-30,19:28:48.000,150,11013192,13885,0,1748633327,12989.242886259999,74.4972497100025,53396.27452584 2025-05-30,19:28:49.000,150,11013162,14085,0,1748633328,12989.44497556,74.75806752000062,53396.27452584 2025-05-30,19:28:50.000,150,11013183,14245,0,1748633329,12989.660537479991,75.03298359000473,53396.246577360005 2025-05-30,19:28:51.000,150,11013202,14245,0,1748633330,12989.956935119997,75.25855574999878,53396.25356448 2025-05-30,19:28:52.000,150,11013121,13965,0,1748633331,12990.219651209998,75.41363660999923,53396.20465464 2025-05-30,19:28:53.000,150,11013179,14045,0,1748633332,12990.51604884999,75.54052095000225,53396.25356448 2025-05-30,19:28:54.000,150,11013169,14005,0,1748633333,12990.731610769995,75.62511051000183,53396.21164176 2025-05-30,19:28:55.000,150,11013227,14045,0,1748633334,12990.953908999996,75.63215964000119,53396.23959024001 2025-05-30,19:28:56.000,150,11013187,14005,0,1748633335,12991.263779259993,75.56871746999968,53396.25356448 2025-05-30,19:28:57.000,150,11013167,14205,0,1748633336,12991.519759039998,75.51232443000481,53396.246577360005 2025-05-30,19:28:58.000,150,11013225,14205,0,1748633337,12991.769002509995,75.39953835000051,53396.30946144001 2025-05-30,19:28:59.000,150,11013154,14125,0,1748633338,12992.058663839991,75.26560487999814,53396.344397040004 2025-05-30,19:29:00.000,150,11013207,14045,0,1748633339,12992.233807899996,75.19511358000454,53396.37234552 2025-05-30,19:29:01.000,150,11013148,14205,0,1748633340,12992.348325170002,75.05413098000281,53396.32343568 2025-05-30,19:29:02.000,150,11013199,14165,0,1748633341,12992.476315059997,75.00478707000002,53396.35138416 2025-05-30,19:29:03.000,150,11013141,14245,0,1748633342,12992.570623399988,74.93429576999915,53396.38631976001 2025-05-30,19:29:04.000,150,11013149,14085,0,1748633343,12992.624513879993,74.91314838000108,53396.39330688 2025-05-30,19:29:05.000,150,11013172,13885,0,1748633344,12992.705349599993,74.91314838000108,53396.47715232001 2025-05-30,19:29:06.000,150,11013192,13885,0,1748633345,12992.772712699989,74.94134489999851,53396.47715232001 2025-05-30,19:29:07.000,150,11013185,14325,0,1748633346,12992.92091152,74.99773794000066,53396.49112656 2025-05-30,19:29:08.000,150,11013192,14045,0,1748633347,12993.10279189,75.04003272000409,53396.56099776 2025-05-30,19:29:09.000,150,11013130,14005,0,1748633348,12993.399189529991,75.0259344599981,53396.49811368 2025-05-30,19:29:10.000,150,11013238,14125,0,1748633349,12993.702323479993,75.04708185000345,53396.62388184001 2025-05-30,19:29:11.000,150,11013170,13925,0,1748633350,12994.045875289994,75.04708185000345,53396.630868960005 2025-05-30,19:29:12.000,150,11013178,13845,0,1748633351,12994.409636029995,75.01183619999938,53396.700740160006 2025-05-30,19:29:13.000,150,11013185,14125,0,1748633352,12994.732978909997,74.9554431600045,53396.70772728 2025-05-30,19:29:14.000,150,11013180,14005,0,1748633353,12995.056321789998,74.86380446999829,53396.77061136001 2025-05-30,19:29:15.000,150,11013187,13885,0,1748633354,12995.285356329994,74.7933131700047,53396.83349544 2025-05-30,19:29:16.000,150,11013186,14285,0,1748633355,12995.44029146,74.6452814400036,53396.88240528 2025-05-30,19:29:17.000,150,11013213,13925,0,1748633356,12995.54133611,74.57479014000273,53396.8544568 2025-05-30,19:29:18.000,150,11013178,14085,0,1748633357,12995.6019629,74.49020058000315,53396.95227648 2025-05-30,19:29:19.000,150,11013233,14045,0,1748633358,12995.64238076,74.433807540001,53397.00817344001 2025-05-30,19:29:20.000,150,11013202,14245,0,1748633359,12995.709743859996,74.34921798000141,53397.099006 2025-05-30,19:29:21.000,150,11013167,14245,0,1748633360,12995.777106959991,74.32807059000334,53397.17586432001 2025-05-30,19:29:22.000,150,11013186,14085,0,1748633361,12995.871415299996,74.29282493999926,53397.182851440004 2025-05-30,19:29:23.000,150,11013194,13805,0,1748633362,12996.006141500002,74.26462842000183,53397.301632480005 2025-05-30,19:29:24.000,150,11013164,14045,0,1748633363,12996.147604010002,74.25757929000247,53397.38547792 2025-05-30,19:29:25.000,150,11013223,14085,0,1748633364,12996.255384969998,74.2857758099999,53397.48329760001 2025-05-30,19:29:26.000,150,11013212,14005,0,1748633365,12996.417056409999,74.31397233000462,53397.49727184 2025-05-30,19:29:27.000,150,11013188,14005,0,1748633366,12996.518101059999,74.38446362999821,53397.62304 2025-05-30,19:29:28.000,150,11013174,14245,0,1748633367,12996.55178260999,74.41970928000228,53397.6929112 2025-05-30,19:29:29.000,150,11013176,13925,0,1748633368,12996.59893678,74.44085667000036,53397.755795280005 2025-05-30,19:29:30.000,150,11013182,14125,0,1748633369,12996.625882019995,74.4690531899978,53397.86758920001 2025-05-30,19:29:31.000,150,11013208,14045,0,1748633370,12996.59220046999,74.47610232000443,53397.90951192 2025-05-30,19:29:32.000,150,11013173,14245,0,1748633371,12996.545046299994,74.41266015000292,53398.03528008001 2025-05-30,19:29:33.000,150,11013189,14165,0,1748633372,12996.444001649994,74.40561102000356,53398.12611264 2025-05-30,19:29:34.000,150,11013188,14125,0,1748633373,12996.356429619998,74.37036536999949,53398.17502248 2025-05-30,19:29:35.000,150,11013211,13965,0,1748633374,12996.235176039998,74.2857758099999,53398.258867920005 2025-05-30,19:29:36.000,150,11013207,14125,0,1748633375,12996.086977220002,74.21528450999904,53398.27284216 2025-05-30,19:29:37.000,150,11013227,14045,0,1748633376,12995.891624229997,74.14479320999817,53398.356687600004 2025-05-30,19:29:38.000,150,11013166,14205,0,1748633377,12995.68279862,74.12364582000009,53398.36367472 2025-05-30,19:29:39.000,150,11013172,14125,0,1748633378,12995.50091825,74.09544930000266,53398.4614944 2025-05-30,19:29:40.000,150,11013254,14005,0,1748633379,12995.191047989989,74.09544930000266,53398.43354592 2025-05-30,19:29:41.000,150,11013215,14005,0,1748633380,12995.015903929998,74.13774407999881,53398.475468640005 2025-05-30,19:29:42.000,150,11013205,14085,0,1748633381,12994.847496180002,74.24348103000375,53398.43354592 2025-05-30,19:29:43.000,150,11013202,14245,0,1748633382,12994.665615810001,74.32807059000334,53398.44752016001 2025-05-30,19:29:44.000,150,11013241,14085,0,1748633383,12994.598252709991,74.44085667000036,53398.44053304 2025-05-30,19:29:45.000,150,11013214,14085,0,1748633384,12994.537625919991,74.54659361999802,53398.426558800005 2025-05-30,19:29:46.000,150,11013231,14125,0,1748633385,12994.571307469996,74.69462534999911,53398.44752016001 2025-05-30,19:29:47.000,150,11013222,14085,0,1748633386,12994.598252709991,74.76511664999998,53398.49643000001 2025-05-30,19:29:48.000,150,11013235,13925,0,1748633387,12994.652143189996,74.87790273000428,53398.524378480004 2025-05-30,19:29:49.000,150,11013207,13885,0,1748633388,12994.672352119997,74.96954142000322,53398.50341712 2025-05-30,19:29:50.000,150,11013216,14285,0,1748633389,12994.679088429992,75.0259344599981,53398.524378480004 2025-05-30,19:29:51.000,150,11013280,13885,0,1748633390,12994.631934259996,75.04708185000345,53398.50341712 2025-05-30,19:29:52.000,150,11013156,13965,0,1748633391,12994.537625919991,75.06118011000217,53398.46848152001 2025-05-30,19:29:53.000,150,11013172,14125,0,1748633392,12994.37595447999,75.0259344599981,53398.524378480004 2025-05-30,19:29:54.000,150,11013186,13765,0,1748633393,12994.21428303999,74.99773794000066,53398.524378480004 2025-05-30,19:29:55.000,150,11013231,14165,0,1748633394,12994.025666359994,74.97659055000258,53398.524378480004 2025-05-30,19:29:56.000,150,11013149,14005,0,1748633395,12993.796631819998,74.94839402999787,53398.426558800005 2025-05-30,19:29:57.000,150,11013249,14045,0,1748633396,12993.648433000002,74.83560795000085,53398.50341712 2025-05-30,19:29:58.000,150,11013215,14325,0,1748633397,12993.493497869997,74.7792149099987,53398.51040424 2025-05-30,19:29:59.000,150,11013226,14165,0,1748633398,12993.338562739991,74.70167447999847,53398.46848152001 2025-05-30,19:30:00.000,150,11013216,14125,0,1748633399,12993.26446333,74.66642883000168,53398.41957168001 2025-05-30,19:30:01.000,150,11013179,13885,0,1748633400,12993.21730915999,74.60298666000017,53398.40559744 2025-05-30,19:30:02.000,150,11013196,14205,0,1748633401,12993.170154989995,74.52544622999994,53398.37066184001 2025-05-30,19:30:03.000,150,11013211,14165,0,1748633402,12993.230781779996,74.42675841000164,53398.36367472 2025-05-30,19:30:04.000,150,11013223,13965,0,1748633403,12993.26446333,74.34921798000141,53398.33572624 2025-05-30,19:30:05.000,150,11013161,14125,0,1748633404,12993.291408569996,74.23643190000439,53398.26585504 2025-05-30,19:30:06.000,150,11013159,14205,0,1748633405,12993.298144879991,74.1518423400048,53398.27982928001 2025-05-30,19:30:07.000,150,11013180,14205,0,1748633406,12993.331826429996,74.0390562600005,53398.19598384 2025-05-30,19:30:08.000,150,11013224,14045,0,1748633407,12993.298144879991,73.92627018000348,53398.140086880005 2025-05-30,19:30:09.000,150,11013182,14205,0,1748633408,12993.25772701999,73.85577888000262,53398.10515128 2025-05-30,19:30:10.000,150,11013210,14045,0,1748633409,12993.25772701999,73.78528758000175,53398.11912552 2025-05-30,19:30:11.000,150,11013158,14365,0,1748633410,12993.18362761,73.70069802000216,53398.08418992001 2025-05-30,19:30:12.000,150,11013213,14125,0,1748633411,12993.07584664999,73.5949610700045,53398.0073316 2025-05-30,19:30:13.000,150,11013209,14005,0,1748633412,12992.927647829994,73.48922411999956,53398.02829296 2025-05-30,19:30:14.000,150,11013189,14165,0,1748633413,12992.819866869999,73.39053630000126,53397.96540888001 2025-05-30,19:30:15.000,150,11013190,14045,0,1748633414,12992.678404359998,73.31299587000103,53397.99335736001 2025-05-30,19:30:16.000,150,11013197,13885,0,1748633415,12992.523469229993,73.20020979000401,53397.923486160005 2025-05-30,19:30:17.000,150,11013222,14325,0,1748633416,12992.382006719992,73.11562023000442,53397.9025248 2025-05-30,19:30:18.000,150,11013245,14125,0,1748633417,12992.328116240002,72.96758850000333,53397.84662784001 2025-05-30,19:30:19.000,150,11013176,14285,0,1748633418,12992.267489450001,72.90414633000182,53397.81867936001 2025-05-30,19:30:20.000,150,11013177,13805,0,1748633419,12992.307907310002,72.7772619899988,53397.74182104 2025-05-30,19:30:21.000,150,11013143,14005,0,1748633420,12992.395479339997,72.65742678000242,53397.67893696001 2025-05-30,19:30:22.000,150,11013194,14045,0,1748633421,12992.523469229993,72.55873896000412,53397.67194984 2025-05-30,19:30:23.000,150,11013201,13805,0,1748633422,12992.637986499998,72.4811985300039,53397.63002712001 2025-05-30,19:30:24.000,150,11013152,13885,0,1748633423,12992.85354841999,72.41775636000239,53397.637014240005 2025-05-30,19:30:25.000,150,11013201,14125,0,1748633424,12993.03542878999,72.40365810000367,53397.637014240005 2025-05-30,19:30:26.000,150,11013208,13965,0,1748633425,12993.23751808999,72.31201941000472,53397.63002712001 2025-05-30,19:30:27.000,150,11013183,13965,0,1748633426,12993.473288939997,72.29087201999937,53397.65098848001 2025-05-30,19:30:28.000,150,11013205,13925,0,1748633427,12993.641696689992,72.30497027999809,53397.66496272 2025-05-30,19:30:29.000,150,11013209,14005,0,1748633428,12993.810104439988,72.29792114999873,53397.62304 2025-05-30,19:30:30.000,150,11013230,14165,0,1748633429,12993.931358019989,72.32611767000344,53397.685924080004 2025-05-30,19:30:31.000,150,11013196,13965,0,1748633430,12994.14018363,72.36136332000024,53397.685924080004 2025-05-30,19:30:32.000,150,11013237,13965,0,1748633431,12994.25470089999,72.38955983999767,53397.67194984 2025-05-30,19:30:33.000,150,11013194,13885,0,1748633432,12994.429844959996,72.44595287999982,53397.706885440006 2025-05-30,19:30:34.000,150,11013189,14125,0,1748633433,12994.591516399996,72.52349331000005,53397.72784680001 2025-05-30,19:30:35.000,150,11013168,14165,0,1748633434,12994.800342009992,72.51644418000069,53397.74182104 2025-05-30,19:30:36.000,150,11013211,14245,0,1748633435,12994.995694999998,72.55873896000412,53397.76976952 2025-05-30,19:30:37.000,150,11013205,14005,0,1748633436,12995.164102749994,72.5798863500022,53397.86060208 2025-05-30,19:30:38.000,150,11013225,14325,0,1748633437,12995.386400979995,72.62218112999835,53397.88855056 2025-05-30,19:30:39.000,150,11013170,14165,0,1748633438,12995.6019629,72.65037765000307,53397.88855056 2025-05-30,19:30:40.000,150,11013226,13565,0,1748633439,12995.824261130001,72.66447591000178,53397.93047328 2025-05-30,19:30:41.000,150,11013169,13925,0,1748633440,12996.086977220002,72.69972155999858,53398.0073316 2025-05-30,19:30:42.000,150,11013265,13965,0,1748633441,12996.329484379989,72.72791808000329,53398.16803536 2025-05-30,19:30:43.000,150,11013227,14045,0,1748633442,12996.59893678,72.7772619899988,53398.2169452 2025-05-30,19:30:44.000,150,11013179,13925,0,1748633443,12996.84144394,72.8266059000016,53398.258867920005 2025-05-30,19:30:45.000,150,11013177,13965,0,1748633444,12997.070478479996,72.84775328999967,53398.33572624 2025-05-30,19:30:46.000,150,11013167,14125,0,1748633445,12997.279304089992,72.89709720000246,53398.33572624 2025-05-30,19:30:47.000,150,11013170,14085,0,1748633446,12997.535283869998,72.93939197999862,53398.426558800005 2025-05-30,19:30:48.000,150,11013213,14005,0,1748633447,12997.71042792999,72.93234284999926,53398.51739136001 2025-05-30,19:30:49.000,150,11013172,14365,0,1748633448,12997.824945199995,72.93939197999862,53398.594249680005 2025-05-30,19:30:50.000,150,11013214,13925,0,1748633449,12997.93946247,72.96758850000333,53398.67809512 2025-05-30,19:30:51.000,150,11013207,14125,0,1748633450,12998.027034499995,72.96758850000333,53398.78988904 2025-05-30,19:30:52.000,150,11013159,14125,0,1748633451,12998.10113391,73.00283415000013,53398.845786 2025-05-30,19:30:53.000,150,11013147,14045,0,1748633452,12998.14155177,73.06627632000163,53398.880721600006 2025-05-30,19:30:54.000,150,11013200,14165,0,1748633453,12998.215651179991,73.08037458000035,53398.978541280005 2025-05-30,19:30:55.000,150,11013192,14165,0,1748633454,12998.303223210001,73.08742370999971,53399.10430944 2025-05-30,19:30:56.000,150,11013214,13805,0,1748633455,12998.390795239997,73.15791501000058,53399.195142000004 2025-05-30,19:30:57.000,150,11013198,14205,0,1748633456,12998.478367269992,73.20725892000337,53399.27898744 2025-05-30,19:30:58.000,150,11013153,14005,0,1748633457,12998.592884539998,73.25660282999888,53399.36982 2025-05-30,19:30:59.000,150,11013150,13885,0,1748633458,12998.687192879988,73.27775022000424,53399.495588159996 2025-05-30,19:31:00.000,150,11013221,13965,0,1748633459,12998.754555979998,73.29889761000231,53399.51654952 2025-05-30,19:31:01.000,150,11013199,13925,0,1748633460,12998.774764909998,73.34119238999847,53399.54449800001 2025-05-30,19:31:02.000,150,11013216,14005,0,1748633461,12998.835391699999,73.34119238999847,53399.63533056 2025-05-30,19:31:03.000,150,11013194,14165,0,1748633462,12998.862336939994,73.36938891000318,53399.6842404 2025-05-30,19:31:04.000,150,11013201,14085,0,1748633463,12998.875809559999,73.3834871700019,53399.76109872001 2025-05-30,19:31:05.000,150,11013224,13885,0,1748633464,12998.882545869994,73.33414325999911,53399.85891840001 2025-05-30,19:31:06.000,150,11013200,14005,0,1748633465,12998.875809559999,73.39053630000126,53399.91481536 2025-05-30,19:31:07.000,150,11013159,13965,0,1748633466,12998.828655389989,73.34119238999847,53399.92878960001 2025-05-30,19:31:08.000,150,11013178,13965,0,1748633467,12998.808446459989,73.35529065000446,53400.01263504 2025-05-30,19:31:09.000,150,11013146,13965,0,1748633468,12998.794973839998,73.30594674000167,53400.06154488 2025-05-30,19:31:10.000,150,11013186,13965,0,1748633469,12998.761292289993,73.24955369999952,53400.152377440005 2025-05-30,19:31:11.000,150,11013187,14125,0,1748633470,12998.741083359993,73.21430805000273,53400.22923576 2025-05-30,19:31:12.000,150,11013222,13845,0,1748633471,12998.754555979998,73.19316066000465,53400.29910696 2025-05-30,19:31:13.000,150,11013196,13885,0,1748633472,12998.680456569993,73.15086588000122,53400.36199104001 2025-05-30,19:31:14.000,150,11013222,13845,0,1748633473,12998.626566090003,73.17906239999866,53400.37596528 2025-05-30,19:31:15.000,150,11013170,14045,0,1748633474,12998.586148230002,73.10857109999779,53400.48077208001 2025-05-30,19:31:16.000,150,11013178,13845,0,1748633475,12998.552466679997,73.12266936000378,53400.501733439996 2025-05-30,19:31:17.000,150,11013189,13885,0,1748633476,12998.525521440002,73.08742370999971,53400.55064328001 2025-05-30,19:31:18.000,150,11013163,14085,0,1748633477,12998.545730370002,73.10152196999843,53400.57160464 2025-05-30,19:31:19.000,150,11013188,13885,0,1748633478,12998.599620849993,73.08742370999971,53400.62750160001 2025-05-30,19:31:20.000,150,11013202,13805,0,1748633479,12998.666983949988,73.09447283999907,53400.76724400001 2025-05-30,19:31:21.000,150,11013190,13925,0,1748633480,12998.741083359993,73.12971849000314,53400.76724400001 2025-05-30,19:31:22.000,150,11013175,14005,0,1748633481,12998.794973839998,73.12971849000314,53400.8021796 2025-05-30,19:31:23.000,150,11013195,13885,0,1748633482,12998.862336939994,73.20020979000401,53400.837115199996 2025-05-30,19:31:24.000,150,11013174,14045,0,1748633483,12998.90949110999,73.20725892000337,53400.88602504001 2025-05-30,19:31:25.000,150,11013213,13885,0,1748633484,12999.01053575999,73.24250457000016,53400.89999928 2025-05-30,19:31:26.000,150,11013197,13685,0,1748633485,12999.104844099995,73.32709412999975,53400.92096064 2025-05-30,19:31:27.000,150,11013198,13925,0,1748633486,12999.205888749995,73.36233978000382,53400.990831840005 2025-05-30,19:31:28.000,150,11013184,14165,0,1748633487,12999.266515539995,73.41168368999934,53401.004806079996 2025-05-30,19:31:29.000,150,11013214,13805,0,1748633488,12999.374296499991,73.46102760000213,53400.990831840005 2025-05-30,19:31:30.000,150,11013190,13965,0,1748633489,12999.488813769996,73.49627324999892,53401.05371592001 2025-05-30,19:31:31.000,150,11013241,14045,0,1748633490,12999.677430449992,73.53856803000235,53401.09563864 2025-05-30,19:31:32.000,150,11013195,14045,0,1748633491,12999.892992369998,73.5949610700045,53401.172496959996 2025-05-30,19:31:33.000,150,11013225,14045,0,1748633492,13000.074872739999,73.6936488900028,53401.207432560004 2025-05-30,19:31:34.000,150,11013231,14045,0,1748633493,13000.31064358999,73.79233671000111,53401.22140680001 2025-05-30,19:31:35.000,150,11013180,13965,0,1748633494,13000.573359679991,73.88397540000005,53401.291278 2025-05-30,19:31:36.000,150,11013213,14205,0,1748633495,13000.829339459997,73.98266321999836,53401.291278 2025-05-30,19:31:37.000,150,11013198,13845,0,1748633496,13001.119000789993,74.07430191000458,53401.30525224 2025-05-30,19:31:38.000,150,11013218,14045,0,1748633497,13001.341299019994,74.13774407999881,53401.40307192 2025-05-30,19:31:39.000,150,11013220,13965,0,1748633498,13001.59054248999,74.20823537999968,53401.43800752001 2025-05-30,19:31:40.000,150,11013217,13965,0,1748633499,13001.806104409996,74.27872668000055,53401.50787872 2025-05-30,19:31:41.000,150,11013195,13885,0,1748633500,13002.062084190002,74.30692319999798,53401.591724160004 2025-05-30,19:31:42.000,150,11013243,13965,0,1748633501,13002.230491939998,74.32102146000398,53401.63364688001 2025-05-30,19:31:43.000,150,11013192,14205,0,1748633502,13002.459526479994,74.34216885000205,53401.73845368 2025-05-30,19:31:44.000,150,11013190,13845,0,1748633503,13002.641406849994,74.29987406999862,53401.73845368 2025-05-30,19:31:45.000,150,11013201,14245,0,1748633504,13002.85696877,74.2857758099999,53401.79435064 2025-05-30,19:31:46.000,150,11013227,14205,0,1748633505,13003.092739619991,74.27167755000119,53401.89217032001 2025-05-30,19:31:47.000,150,11013217,13805,0,1748633506,13003.328510469997,74.23643190000439,53401.948067280005 2025-05-30,19:31:48.000,150,11013229,13885,0,1748633507,13003.469972979998,74.1870879900016,53401.97601576 2025-05-30,19:31:49.000,150,11013200,13965,0,1748633508,13003.597962869993,74.15889147000416,53402.03889984001 2025-05-30,19:31:50.000,150,11013194,13965,0,1748633509,13003.739425379994,74.0884001700033,53402.12274528 2025-05-30,19:31:51.000,150,11013199,13925,0,1748633510,13003.89436051,74.04610538999987,53402.17165512 2025-05-30,19:31:52.000,150,11013187,13885,0,1748633511,13004.00887777999,73.95446670000092,53402.24152632 2025-05-30,19:31:53.000,150,11013262,13805,0,1748633512,13004.08971349999,73.8769262700007,53402.29043616 2025-05-30,19:31:54.000,150,11013172,13885,0,1748633513,13004.19075814999,73.8416806200039,53402.339346 2025-05-30,19:31:55.000,150,11013202,13925,0,1748633514,13004.312011729991,73.76414019000367,53402.4092172 2025-05-30,19:31:56.000,150,11013230,13925,0,1748633515,13004.392847449992,73.70069802000216,53402.43716568 2025-05-30,19:31:57.000,150,11013202,13725,0,1748633516,13004.466946859997,73.65840323999873,53402.548959600004 2025-05-30,19:31:58.000,150,11013256,13925,0,1748633517,13004.567991509997,73.58791193999787,53402.59088232001 2025-05-30,19:31:59.000,150,11013225,13885,0,1748633518,13004.648827229998,73.52446977000363,53402.66075352001 2025-05-30,19:32:00.000,150,11013224,13965,0,1748633519,13004.669036159998,73.44692934000341,53402.716650480004 2025-05-30,19:32:01.000,150,11013213,14005,0,1748633520,13004.749871879998,73.39053630000126,53402.70966336001 2025-05-30,19:32:02.000,150,11013284,13925,0,1748633521,13004.797026049993,73.32709412999975,53402.77953456001 2025-05-30,19:32:03.000,150,11013226,13805,0,1748633522,13004.776817119993,73.26365195999824,53402.84241864 2025-05-30,19:32:04.000,150,11013215,13885,0,1748633523,13004.837443909993,73.1720132699993,53402.84241864 2025-05-30,19:32:05.000,150,11013235,14085,0,1748633524,13004.823971289989,73.12266936000378,53402.933251200004 2025-05-30,19:32:06.000,150,11013219,14085,0,1748633525,13004.844180219989,73.06627632000163,53403.01010952 2025-05-30,19:32:07.000,150,11013214,13925,0,1748633526,13004.884598079989,72.99578502000077,53403.02408376001 2025-05-30,19:32:08.000,150,11013221,14005,0,1748633527,13004.877861769994,72.97463763000269,53403.03107088 2025-05-30,19:32:09.000,150,11013177,14005,0,1748633528,13004.938488559994,72.90414633000182,53403.072993600006 2025-05-30,19:32:10.000,150,11013208,14165,0,1748633529,13004.992379039999,72.95349024000461,53403.09395496001 2025-05-30,19:32:11.000,150,11013257,13965,0,1748633530,13005.08668737999,72.96053937000397,53403.121903440006 2025-05-30,19:32:12.000,150,11013261,13885,0,1748633531,13005.24835881999,72.96053937000397,53403.219723120004 2025-05-30,19:32:13.000,150,11013208,13965,0,1748633532,13005.38982132999,72.98873589000141,53403.289594320006 2025-05-30,19:32:14.000,150,11013261,14245,0,1748633533,13005.538020150001,73.05922719000228,53403.35946552001 2025-05-30,19:32:15.000,150,11013214,14005,0,1748633534,13005.726636829997,73.08742370999971,53403.3524784 2025-05-30,19:32:16.000,150,11013219,13845,0,1748633535,13005.908517199998,73.18611152999802,53403.42933672001 2025-05-30,19:32:17.000,150,11013232,13885,0,1748633536,13006.029770779998,73.24250457000016,53403.506195040005 2025-05-30,19:32:18.000,150,11013209,13965,0,1748633537,13006.177969599994,73.30594674000167,53403.49920792001 2025-05-30,19:32:19.000,150,11013179,14045,0,1748633538,13006.38679520999,73.35529065000446,53403.562092 2025-05-30,19:32:20.000,150,11013209,13885,0,1748633539,13006.49457617,73.3834871700019,53403.61798896001 2025-05-30,19:32:21.000,150,11013208,13805,0,1748633540,13006.649511299991,73.45397847000277,53403.65991168 2025-05-30,19:32:22.000,150,11013222,13925,0,1748633541,13006.790973809992,73.43988021000405,53403.68786016 2025-05-30,19:32:23.000,150,11013202,14005,0,1748633542,13006.959381560002,73.51742064000427,53403.743757120006 2025-05-30,19:32:24.000,150,11013206,13765,0,1748633543,13007.107580379998,73.52446977000363,53403.85555104 2025-05-30,19:32:25.000,150,11013215,13965,0,1748633544,13007.309669679998,73.531518900003,53403.88349952001 2025-05-30,19:32:26.000,150,11013240,14085,0,1748633545,13007.451132189999,73.50332237999828,53403.88349952001 2025-05-30,19:32:27.000,150,11013213,14245,0,1748633546,13007.61280363,73.531518900003,53403.939396480004 2025-05-30,19:32:28.000,150,11013195,13925,0,1748633547,13007.71384828,73.53856803000235,53403.93240936001 2025-05-30,19:32:29.000,150,11013183,13725,0,1748633548,13007.841838169996,73.54561716000171,53403.97433208 2025-05-30,19:32:30.000,150,11013190,13925,0,1748633549,13007.902464959996,73.58086280999851,53404.107087360004 2025-05-30,19:32:31.000,150,11013236,13965,0,1748633550,13007.956355440001,73.5949610700045,53404.16298432 2025-05-30,19:32:32.000,150,11013217,14045,0,1748633551,13007.956355440001,73.65135410999937,53404.21888128001 2025-05-30,19:32:33.000,150,11013244,14045,0,1748633552,13007.91593758,73.70774715000152,53404.18394568 2025-05-30,19:32:34.000,150,11013216,14045,0,1748633553,13007.82836554999,73.74299279999832,53404.30272672 2025-05-30,19:32:35.000,150,11013253,13965,0,1748633554,13007.801420309996,73.79938584000047,53404.35862368 2025-05-30,19:32:36.000,150,11013201,13805,0,1748633555,13007.700375659995,73.8769262700007,53404.36561080001 2025-05-30,19:32:37.000,150,11013211,13885,0,1748633556,13007.66669410999,73.90512278999813,53404.36561080001 2025-05-30,19:32:38.000,150,11013198,14085,0,1748633557,13007.659957799995,73.92627018000348,53404.35163656 2025-05-30,19:32:39.000,150,11013244,13885,0,1748633558,13007.69363935,73.9403684400022,53404.43548200001 2025-05-30,19:32:40.000,150,11013206,13925,0,1748633559,13007.66669410999,73.98971234999772,53404.414520640006 2025-05-30,19:32:41.000,150,11013183,14245,0,1748633560,13007.73405721,73.96856495999964,53404.37259792 2025-05-30,19:32:42.000,150,11013240,14085,0,1748633561,13007.81489293,73.96151583000028,53404.43548200001 2025-05-30,19:32:43.000,150,11013198,13805,0,1748633562,13007.87551972,73.93331931000284,53404.414520640006 2025-05-30,19:32:44.000,150,11013243,13925,0,1748633563,13007.929410199991,73.96151583000028,53404.393559280004 2025-05-30,19:32:45.000,150,11013209,13965,0,1748633564,13008.030454849992,73.975614089999,53404.4005464 2025-05-30,19:32:46.000,150,11013231,13925,0,1748633565,13008.104554259997,73.94741757000156,53404.393559280004 2025-05-30,19:32:47.000,150,11013236,13965,0,1748633566,13008.131499499992,74.01790887000243,53404.36561080001 2025-05-30,19:32:48.000,150,11013170,14245,0,1748633567,13008.185389979997,74.0390562600005,53404.37958504 2025-05-30,19:32:49.000,150,11013224,13885,0,1748633568,13008.232544149992,74.08135104000394,53404.33766232001 2025-05-30,19:32:50.000,150,11013199,13965,0,1748633569,13008.259489390002,74.10249843000202,53404.414520640006 2025-05-30,19:32:51.000,150,11013181,14085,0,1748633570,13008.246016769997,74.12364582000009,53404.37958504 2025-05-30,19:32:52.000,150,11013213,14005,0,1748633571,13008.266225699997,74.19413712000096,53404.35862368 2025-05-30,19:32:53.000,150,11013212,13965,0,1748633572,13008.347061419998,74.21528450999904,53404.393559280004 2025-05-30,19:32:54.000,150,11013191,13885,0,1748633573,13008.353797729993,74.26462842000183,53404.36561080001 2025-05-30,19:32:55.000,150,11013164,13725,0,1748633574,13008.421160829988,74.32807059000334,53404.4005464 2025-05-30,19:32:56.000,150,11013195,13885,0,1748633575,13008.515469169994,74.35626711000077,53404.36561080001 2025-05-30,19:32:57.000,150,11013184,14045,0,1748633576,13008.650195369999,74.37036536999949,53404.33766232001 2025-05-30,19:32:58.000,150,11013211,14045,0,1748633577,13008.79165788,74.3985618900042,53404.295739600006 2025-05-30,19:32:59.000,150,11013206,13965,0,1748633578,13008.97353825,74.47610232000443,53404.28875248001 2025-05-30,19:33:00.000,150,11013195,14045,0,1748633579,13009.162154929996,74.48315145000379,53404.30272672 2025-05-30,19:33:01.000,150,11013184,14005,0,1748633580,13009.310353749992,74.53954448999866,53404.30971384 2025-05-30,19:33:02.000,150,11013203,13965,0,1748633581,13009.451816259992,74.56774101000337,53404.30971384 2025-05-30,19:33:03.000,150,11013180,13965,0,1748633582,13009.620224009988,74.62413404999825,53404.33766232001 2025-05-30,19:33:04.000,150,11013215,13965,0,1748633583,13009.741477589989,74.65937970000232,53404.3306752 2025-05-30,19:33:05.000,150,11013196,13965,0,1748633584,13009.86273116999,74.70872360999783,53404.344649440005 2025-05-30,19:33:06.000,150,11013207,13805,0,1748633585,13009.889676409999,74.7439692600019,53404.37958504 2025-05-30,19:33:07.000,150,11013220,13885,0,1748633586,13009.99072106,74.7792149099987,53404.44945624 2025-05-30,19:33:08.000,150,11013165,14045,0,1748633587,13010.06482046999,74.80036230000405,53404.42849488 2025-05-30,19:33:09.000,150,11013173,14045,0,1748633588,13010.12544725999,74.82150969000213,53404.48439184001 2025-05-30,19:33:10.000,150,11013159,13925,0,1748633589,13010.159128809995,74.91314838000108,53404.512340320005 2025-05-30,19:33:11.000,150,11013157,13725,0,1748633590,13010.280382389996,74.97659055000258,53404.50535320001 2025-05-30,19:33:12.000,150,11013170,13965,0,1748633591,13010.347745489991,75.0259344599981,53404.4704176 2025-05-30,19:33:13.000,150,11013160,13925,0,1748633592,13010.421844899996,75.11757315000432,53404.442469120004 2025-05-30,19:33:14.000,150,11013220,14085,0,1748633593,13010.549834789992,75.22331010000198,53404.48439184001 2025-05-30,19:33:15.000,150,11013208,13725,0,1748633594,13010.664352059997,75.29380140000285,53404.43548200001 2025-05-30,19:33:16.000,150,11013164,13965,0,1748633595,13010.805814569998,75.32199792000029,53404.43548200001 2025-05-30,19:33:17.000,150,11013179,14205,0,1748633596,13010.994431249994,75.40658747999987,53404.48439184001 2025-05-30,19:33:18.000,150,11013197,14005,0,1748633597,13011.12915745,75.42068573999859,53404.47740472 2025-05-30,19:33:19.000,150,11013194,14125,0,1748633598,13011.26388364999,75.47707878000074,53404.512340320005 2025-05-30,19:33:20.000,150,11013179,14045,0,1748633599,13011.47270926,75.4841279100001,53404.52631456 2025-05-30,19:33:21.000,150,11013206,13965,0,1748633600,13011.641117009996,75.5475700800016,53404.56823728 2025-05-30,19:33:22.000,150,11013179,14005,0,1748633601,13011.863415239997,75.56871746999968,53404.58919864 2025-05-30,19:33:23.000,150,11013128,14005,0,1748633602,13012.119395019989,75.5969139900044,53404.57522440001 2025-05-30,19:33:24.000,150,11013164,14085,0,1748633603,13012.314748009994,75.65330702999927,53404.610160000004 2025-05-30,19:33:25.000,150,11013247,13765,0,1748633604,13012.55051886,75.68855268000334,53404.67304408001 2025-05-30,19:33:26.000,150,11013127,14085,0,1748633605,13012.75260816,75.71674920000078,53404.72195392001 2025-05-30,19:33:27.000,150,11013129,14005,0,1748633606,13012.981642699997,75.81543701999908,53404.728941040004 2025-05-30,19:33:28.000,150,11013194,14165,0,1748633607,13013.190468309993,75.88592831999995,53404.80579936 2025-05-30,19:33:29.000,150,11013193,13885,0,1748633608,13013.358876059989,75.92822310000338,53404.87567056 2025-05-30,19:33:30.000,150,11013194,14165,0,1748633609,13013.52054749999,75.99166527000489,53404.91060616001 2025-05-30,19:33:31.000,150,11013151,14245,0,1748633610,13013.68221893999,76.05510743999912,53404.98047736 2025-05-30,19:33:32.000,150,11013197,13925,0,1748633611,13013.78326358999,76.06920569999784,53404.97349024 2025-05-30,19:33:33.000,150,11013189,14045,0,1748633612,13013.985352889991,76.12559873999999,53405.05034856 2025-05-30,19:33:34.000,150,11013206,13885,0,1748633613,13014.160496949997,76.1396969999987,53405.113232640004 2025-05-30,19:33:35.000,150,11013168,13805,0,1748633614,13014.362586249998,76.14674612999806,53405.19707808 2025-05-30,19:33:36.000,150,11013189,13925,0,1748633615,13014.504048759998,76.16789352000342,53405.232013680004 2025-05-30,19:33:37.000,150,11013155,13965,0,1748633616,13014.69940174999,76.10445135000191,53405.252975040006 2025-05-30,19:33:38.000,150,11013208,13965,0,1748633617,13014.88801843,76.16789352000342,53405.37175608001 2025-05-30,19:33:39.000,150,11013197,14005,0,1748633618,13015.056426179995,76.11150048000127,53405.45560152 2025-05-30,19:33:40.000,150,11013134,14165,0,1748633619,13015.245042859991,76.09740222000255,53405.49053712001 2025-05-30,19:33:41.000,150,11013183,14045,0,1748633620,13015.373032750002,76.07625483000447,53405.588356800006 2025-05-30,19:33:42.000,150,11013147,14165,0,1748633621,13015.507758949992,76.05510743999912,53405.70015072 2025-05-30,19:33:43.000,150,11013198,14005,0,1748633622,13015.649221459993,76.06920569999784,53405.72809920001 2025-05-30,19:33:44.000,150,11013182,14045,0,1748633623,13015.743529799998,76.04805830999976,53405.77700904001 2025-05-30,19:33:45.000,150,11013159,14165,0,1748633624,13015.878255999989,76.09740222000255,53405.9377128 2025-05-30,19:33:46.000,150,11013134,13885,0,1748633625,13015.911937549994,76.14674612999806,53405.97963552 2025-05-30,19:33:47.000,150,11013161,14045,0,1748633626,13015.932146479994,76.20313917000021,53406.04950672 2025-05-30,19:33:48.000,150,11013189,14085,0,1748633627,13015.905201239999,76.27363047000108,53406.11239080001 2025-05-30,19:33:49.000,150,11013161,13805,0,1748633628,13015.932146479994,76.35822003000067,53406.140339280006 2025-05-30,19:33:50.000,150,11013152,13725,0,1748633629,13015.96582803,76.50625176000176,53406.24514608 2025-05-30,19:33:51.000,150,11013168,14205,0,1748633630,13015.99950957999,76.5978904500007,53406.26610744 2025-05-30,19:33:52.000,150,11013145,14045,0,1748633631,13016.02645482,76.73182392000308,53406.37790136001 2025-05-30,19:33:53.000,150,11013214,14005,0,1748633632,13016.03992743999,76.88690478000353,53406.426811200006 2025-05-30,19:33:54.000,150,11013200,13845,0,1748633633,13016.08708161,77.01378911999927,53406.41982408001 2025-05-30,19:33:55.000,150,11013191,14045,0,1748633634,13016.16118101999,77.18296823999844,53406.524630880005 2025-05-30,19:33:56.000,150,11013176,14405,0,1748633635,13016.215071499995,77.35919649000425,53406.54559224001 2025-05-30,19:33:57.000,150,11013151,13925,0,1748633636,13016.316116149996,77.5495230000015,53406.62943768 2025-05-30,19:33:58.000,150,11013190,13845,0,1748633637,13016.396951869996,77.70460386000195,53406.68533464001 2025-05-30,19:33:59.000,150,11013146,13925,0,1748633638,13016.444106039991,77.87378298000112,53406.81808992 2025-05-30,19:34:00.000,150,11013107,13925,0,1748633639,13016.484523899991,78.0429621000003,53406.908922480005 2025-05-30,19:34:01.000,150,11013112,14285,0,1748633640,13016.545150689992,78.21214121999947,53406.93687096 2025-05-30,19:34:02.000,150,11013167,14005,0,1748633641,13016.538414379997,78.34607469000184,53406.99276792 2025-05-30,19:34:03.000,150,11013147,14285,0,1748633642,13016.619250099997,78.48705729000358,53407.06263912 2025-05-30,19:34:04.000,150,11013170,14005,0,1748633643,13016.612513790002,78.58574511000188,53407.1604588 2025-05-30,19:34:05.000,150,11013167,13925,0,1748633644,13016.639459029997,78.70558031999826,53407.20936864 2025-05-30,19:34:06.000,150,11013141,14085,0,1748633645,13016.632722720002,78.83246466000128,53407.27225272 2025-05-30,19:34:07.000,150,11013202,14165,0,1748633646,13016.599041169997,78.9593490000043,53407.27225272 2025-05-30,19:34:08.000,150,11013166,14085,0,1748633647,13016.551887000001,79.02984029999789,53407.38404664001 2025-05-30,19:34:09.000,150,11013174,14325,0,1748633648,13016.524941759992,79.07213508000132,53407.40500800001 2025-05-30,19:34:10.000,150,11013122,14045,0,1748633649,13016.491260210001,79.19901942000433,53407.48885344 2025-05-30,19:34:11.000,150,11013166,14085,0,1748633650,13016.430633420001,79.29770724000264,53407.5098148 2025-05-30,19:34:12.000,150,11013187,13925,0,1748633651,13016.41042449,79.35410028000479,53407.51680192 2025-05-30,19:34:13.000,150,11013131,13885,0,1748633652,13016.363270319991,79.41754244999902,53407.55872464 2025-05-30,19:34:14.000,150,11013165,13965,0,1748633653,13016.423897109991,79.5021320099986,53407.579686000005 2025-05-30,19:34:15.000,150,11013117,14165,0,1748633654,13016.464314969991,79.60786896000354,53407.56571176 2025-05-30,19:34:16.000,150,11013167,14205,0,1748633655,13016.477787589996,79.65721286999906,53407.6146216 2025-05-30,19:34:17.000,150,11013139,14045,0,1748633656,13016.450842350001,79.762949820004,53407.5447504 2025-05-30,19:34:18.000,150,11013132,14445,0,1748633657,13016.464314969991,79.84049025000422,53407.59366024001 2025-05-30,19:34:19.000,150,11013121,13725,0,1748633658,13016.464314969991,79.93917807000253,53407.6146216 2025-05-30,19:34:20.000,150,11013131,14045,0,1748633659,13016.497996519996,80.01671850000275,53407.63558296 2025-05-30,19:34:21.000,150,11013154,13765,0,1748633660,13016.504732829992,80.09425893000298,53407.6146216 2025-05-30,19:34:22.000,150,11013171,14005,0,1748633661,13016.558623309997,80.12245545000042,53407.628595840004 2025-05-30,19:34:23.000,150,11013151,14045,0,1748633662,13016.524941759992,80.19999588000064,53407.67051856001 2025-05-30,19:34:24.000,150,11013171,13925,0,1748633663,13016.531678070001,80.24933979000343,53407.67750568 2025-05-30,19:34:25.000,150,11013168,13885,0,1748633664,13016.538414379997,80.31278195999766,53407.67750568 2025-05-30,19:34:26.000,150,11013148,14125,0,1748633665,13016.538414379997,80.32688022000366,53407.71942840001 2025-05-30,19:34:27.000,150,11013195,14085,0,1748633666,13016.565359619992,80.34097848000238,53407.698467040005 2025-05-30,19:34:28.000,150,11013149,13885,0,1748633667,13016.518205449996,80.38327325999853,53407.70545416 2025-05-30,19:34:29.000,150,11013178,14005,0,1748633668,13016.538414379997,80.40442065000389,53407.72641552 2025-05-30,19:34:30.000,150,11013140,14125,0,1748633669,13016.578832239997,80.40442065000389,53407.69147992001 2025-05-30,19:34:31.000,150,11013108,14085,0,1748633670,13016.639459029997,80.39032238999789,53407.70545416 2025-05-30,19:34:32.000,150,11013160,14445,0,1748633671,13016.639459029997,80.36917499999981,53407.73340264 2025-05-30,19:34:33.000,150,11013145,14125,0,1748633672,13016.659667959997,80.3198310900043,53407.71244128 2025-05-30,19:34:34.000,150,11013143,13925,0,1748633673,13016.659667959997,80.24933979000343,53407.74038976001 2025-05-30,19:34:35.000,150,11013145,14125,0,1748633674,13016.619250099997,80.24229066000407,53407.78929960001 2025-05-30,19:34:36.000,150,11013136,14085,0,1748633675,13016.592304860002,80.16475023000385,53407.76833824001 2025-05-30,19:34:37.000,150,11013135,14005,0,1748633676,13016.592304860002,80.05196414999955,53407.796286720004 2025-05-30,19:34:38.000,150,11013122,13925,0,1748633677,13016.585568549992,79.97442371999932,53407.80327384 2025-05-30,19:34:39.000,150,11013194,14085,0,1748633678,13016.558623309997,79.86868677000166,53407.81026096001 2025-05-30,19:34:40.000,150,11013111,14085,0,1748633679,13016.612513790002,79.72065504000057,53407.85218368 2025-05-30,19:34:41.000,150,11013148,14085,0,1748633680,13016.619250099997,79.64311461000034,53407.81026096001 2025-05-30,19:34:42.000,150,11013208,14005,0,1748633681,13016.558623309997,79.46688636000181,53407.796286720004 2025-05-30,19:34:43.000,150,11013126,14445,0,1748633682,13016.605777479992,79.32590376000007,53407.796286720004 2025-05-30,19:34:44.000,150,11013184,14165,0,1748633683,13016.599041169997,79.14967551000154,53407.817248080006 2025-05-30,19:34:45.000,150,11013110,13805,0,1748633684,13016.592304860002,78.95229986999766,53407.8242352 2025-05-30,19:34:46.000,150,11013138,14005,0,1748633685,13016.558623309997,78.8113172700032,53407.78929960001 2025-05-30,19:34:47.000,150,11013168,14125,0,1748633686,13016.565359619992,78.58574511000188,53407.84519656 2025-05-30,19:34:48.000,150,11013140,14205,0,1748633687,13016.545150689992,78.4518116399995,53407.78231248 2025-05-30,19:34:49.000,150,11013152,14245,0,1748633688,13016.491260210001,78.29673077999905,53407.88013216 2025-05-30,19:34:50.000,150,11013149,14125,0,1748633689,13016.491260210001,78.17689557000267,53407.81026096001 2025-05-30,19:34:51.000,150,11013128,14005,0,1748633690,13016.518205449996,78.08525688000373,53407.866157920005 2025-05-30,19:34:52.000,150,11013118,14045,0,1748633691,13016.599041169997,78.05706035999901,53407.8242352 2025-05-30,19:34:53.000,150,11013131,14125,0,1748633692,13016.747239989993,78.01476558000286,53407.80327384 2025-05-30,19:34:54.000,150,11013098,14085,0,1748633693,13016.908911429993,77.97247079999943,53407.81026096001 2025-05-30,19:34:55.000,150,11013163,14165,0,1748633694,13017.17836382999,77.99361819000478,53407.796286720004 2025-05-30,19:34:56.000,150,11013173,14285,0,1748633695,13017.38045312999,78.00066732000414,53407.83820944001 2025-05-30,19:34:57.000,150,11013128,14085,0,1748633696,13017.616223979996,78.01476558000286,53407.83820944001 2025-05-30,19:34:58.000,150,11013150,13885,0,1748633697,13017.919357929997,78.0077164500035,53407.85917080001 2025-05-30,19:34:59.000,150,11013172,13965,0,1748633698,13018.182074019998,78.02886384000158,53407.88013216 2025-05-30,19:35:00.000,150,11013138,13965,0,1748633699,13018.451526419994,78.05001122999965,53407.92904200001 2025-05-30,19:35:01.000,150,11013119,14085,0,1748633700,13018.66708834,78.06410948999837,53407.95000336 2025-05-30,19:35:02.000,150,11013156,14005,0,1748633701,13018.80855085,78.06410948999837,53407.9989132 2025-05-30,19:35:03.000,150,11013111,13965,0,1748633702,13018.875913949996,78.07820775000437,53408.0687844 2025-05-30,19:35:04.000,150,11013148,13885,0,1748633703,13018.916331809996,78.1064042700018,53408.1386556 2025-05-30,19:35:05.000,150,11013137,14125,0,1748633704,13018.842232399991,78.13460078999924,53408.22948816 2025-05-30,19:35:06.000,150,11013138,14005,0,1748633705,13018.74792406,78.16279731000395,53408.250449520005 2025-05-30,19:35:07.000,150,11013151,14125,0,1748633706,13018.56604369,78.17689557000267,53408.299359360004 2025-05-30,19:35:08.000,150,11013211,14165,0,1748633707,13018.46499904,78.19804296000075,53408.369230560005 2025-05-30,19:35:09.000,150,11013165,14085,0,1748633708,13018.35721807999,78.23328861000482,53408.39019192001 2025-05-30,19:35:10.000,150,11013122,14085,0,1748633709,13018.242700809998,78.22623947999818,53408.43211464001 2025-05-30,19:35:11.000,150,11013148,14445,0,1748633710,13018.209019259994,78.1557481800046,53408.453076 2025-05-30,19:35:12.000,150,11013166,14165,0,1748633711,13018.161865089998,78.07820775000437,53408.47403736 2025-05-30,19:35:13.000,150,11013150,14245,0,1748633712,13018.101238299998,77.93017602000327,53408.46006312001 2025-05-30,19:35:14.000,150,11013100,14205,0,1748633713,13018.013666270002,77.77509516000282,53408.47403736 2025-05-30,19:35:15.000,150,11013127,13885,0,1748633714,13017.973248410002,77.60591604000365,53408.48102448001 2025-05-30,19:35:16.000,150,11013144,14005,0,1748633715,13017.905885309992,77.41558952999912,53408.453076 2025-05-30,19:35:17.000,150,11013124,13845,0,1748633716,13017.872203760002,77.23231215000123,53408.418140400005 2025-05-30,19:35:18.000,150,11013154,13925,0,1748633717,13017.831785900002,77.06313303000206,53408.47403736 2025-05-30,19:35:19.000,150,11013180,14365,0,1748633718,13017.757686489997,76.95034694999777,53408.47403736 2025-05-30,19:35:20.000,150,11013149,14045,0,1748633719,13017.60948767,76.92919955999969,53408.48102448001 2025-05-30,19:35:21.000,150,11013158,14165,0,1748633720,13017.50844302,76.92215043000033,53408.52993432001 2025-05-30,19:35:22.000,150,11013086,13925,0,1748633721,13017.38718944,76.96444521000376,53408.536921440005 2025-05-30,19:35:23.000,150,11013115,13965,0,1748633722,13017.353507889995,77.02788737999799,53408.51596008 2025-05-30,19:35:24.000,150,11013147,14085,0,1748633723,13017.42087098999,77.11952607000421,53408.55089568 2025-05-30,19:35:25.000,150,11013098,14045,0,1748633724,13017.562333499991,77.27460693000467,53408.52993432001 2025-05-30,19:35:26.000,150,11013152,14085,0,1748633725,13017.764422799992,77.36624562000361,53408.52993432001 2025-05-30,19:35:27.000,150,11013106,13965,0,1748633726,13018.000193649998,77.50722821999807,53408.51596008 2025-05-30,19:35:28.000,150,11013133,13885,0,1748633727,13018.310063909994,77.61296517000301,53408.5229472 2025-05-30,19:35:29.000,150,11013132,14245,0,1748633728,13018.653615719995,77.74689863999811,53408.585831280005 2025-05-30,19:35:30.000,150,11013155,14245,0,1748633729,13019.084739559992,77.81738993999898,53408.57185704 2025-05-30,19:35:31.000,150,11013153,13965,0,1748633730,13019.563017569999,77.87378298000112,53408.64172824 2025-05-30,19:35:32.000,150,11013104,14085,0,1748633731,13020.00761403,77.87378298000112,53408.76749640001 2025-05-30,19:35:33.000,150,11013126,14245,0,1748633732,13020.432001560002,77.88083211000048,53408.88627744 2025-05-30,19:35:34.000,150,11013170,14245,0,1748633733,13020.728399199994,77.90902862999792,53408.93518728001 2025-05-30,19:35:35.000,150,11013208,14005,0,1748633734,13020.91701587999,77.86673385000176,53408.94916152 2025-05-30,19:35:36.000,150,11013073,14245,0,1748633735,13021.02479684,77.7962425500009,53409.08191680001 2025-05-30,19:35:37.000,150,11013174,14245,0,1748633736,13021.01806052999,77.72575125000003,53409.15178800001 2025-05-30,19:35:38.000,150,11013167,14285,0,1748633737,13020.92375219,77.60591604000365,53409.24262056 2025-05-30,19:35:39.000,150,11013211,14205,0,1748633738,13020.694717649989,77.49312995999935,53409.27056904001 2025-05-30,19:35:40.000,150,11013228,14205,0,1748633739,13020.506100969993,77.34509822999826,53409.326466000006 2025-05-30,19:35:41.000,150,11013166,14245,0,1748633740,13020.344429529992,77.17591910999909,53409.41031144 2025-05-30,19:35:42.000,150,11013202,14405,0,1748633741,13020.182758089992,77.02788737999799,53409.51511824001 2025-05-30,19:35:43.000,150,11013213,14245,0,1748633742,13020.074977129996,76.90805217000161,53409.52909248 2025-05-30,19:35:44.000,150,11013172,14205,0,1748633743,13020.02782296,76.81641348000267,53409.51511824001 2025-05-30,19:35:45.000,150,11013198,14245,0,1748633744,13020.034559269996,76.71772566000436,53409.61293792001 2025-05-30,19:35:46.000,150,11013183,14165,0,1748633745,13020.088449750001,76.71067652999773,53409.675822 2025-05-30,19:35:47.000,150,11013198,14165,0,1748633746,13020.250121190002,76.68248001000029,53409.62691216 2025-05-30,19:35:48.000,150,11013186,14485,0,1748633747,13020.438737869998,76.71067652999773,53409.68280912001 2025-05-30,19:35:49.000,150,11013205,14325,0,1748633748,13020.701453959999,76.79526609000459,53409.78761592 2025-05-30,19:35:50.000,150,11013170,14045,0,1748633749,13020.950697429995,76.90100304000225,53409.80159016001 2025-05-30,19:35:51.000,150,11013181,13925,0,1748633750,13021.17973196999,76.97149434000312,53409.87146136001 2025-05-30,19:35:52.000,150,11013224,13925,0,1748633751,13021.321194479991,77.16886997999973,53409.87146136001 2025-05-30,19:35:53.000,150,11013164,14085,0,1748633752,13021.415502819997,77.36624562000361,53409.89940984001 2025-05-30,19:35:54.000,150,11013122,14125,0,1748633753,13021.381821269992,77.59181777999765,53409.941332559996 2025-05-30,19:35:55.000,150,11013132,14325,0,1748633754,13021.341403409991,77.85263559000305,53409.9553068 2025-05-30,19:35:56.000,150,11013182,14245,0,1748633755,13021.287512930001,78.12050253000052,53410.08107496 2025-05-30,19:35:57.000,150,11013172,14205,0,1748633756,13021.172995659996,78.42361512000207,53410.12299768 2025-05-30,19:35:58.000,150,11013153,14205,0,1748633757,13021.071951009995,78.73377684000297,53410.19286888 2025-05-30,19:35:59.000,150,11013189,14285,0,1748633758,13020.92375219,78.99459465000109,53410.213830240005 2025-05-30,19:36:00.000,150,11013155,14045,0,1748633759,13020.75534443999,79.26246158999857,53410.19286888 2025-05-30,19:36:01.000,150,11013202,14285,0,1748633760,13020.667772409994,79.44573897000373,53410.25575296001 2025-05-30,19:36:02.000,150,11013146,14285,0,1748633761,13020.499364659998,79.57967243999883,53410.25575296001 2025-05-30,19:36:03.000,150,11013188,14245,0,1748633762,13020.445474179993,79.6501637399997,53410.276714319996 2025-05-30,19:36:04.000,150,11013184,14245,0,1748633763,13020.398320009997,79.59377070000482,53410.31863704 2025-05-30,19:36:05.000,150,11013148,14325,0,1748633764,13020.411792630002,79.52327940000396,53410.381521120005 2025-05-30,19:36:06.000,150,11013193,14005,0,1748633765,13020.330956910002,79.39639506000094,53410.4094696 2025-05-30,19:36:07.000,150,11013179,14325,0,1748633766,13020.270330120002,79.22721594000177,53410.34658552 2025-05-30,19:36:08.000,150,11013158,14045,0,1748633767,13020.196230709997,79.02279116999853,53410.381521120005 2025-05-30,19:36:09.000,150,11013146,13965,0,1748633768,13020.115394989996,78.81836640000256,53410.38850824 2025-05-30,19:36:10.000,150,11013189,14245,0,1748633769,13019.994141409996,78.68443293000018,53410.36055976 2025-05-30,19:36:11.000,150,11013133,14045,0,1748633770,13019.87962413999,78.55754859000444,53410.38850824 2025-05-30,19:36:12.000,150,11013165,14165,0,1748633771,13019.711216389995,78.49410642000294,53410.38850824 2025-05-30,19:36:13.000,150,11013137,14165,0,1748633772,13019.563017569999,78.46590989999822,53410.4094696 2025-05-30,19:36:14.000,150,11013217,14045,0,1748633773,13019.394609819989,78.45886076999886,53410.34658552 2025-05-30,19:36:15.000,150,11013137,14045,0,1748633774,13019.293565169988,78.4518116399995,53410.32562416001 2025-05-30,19:36:16.000,150,11013190,14085,0,1748633775,13019.057794319997,78.47295903000486,53410.24876584 2025-05-30,19:36:17.000,150,11013173,14245,0,1748633776,13018.909595500001,78.43771338000079,53410.28370144001 2025-05-30,19:36:18.000,150,11013147,14165,0,1748633777,13018.801814539991,78.43771338000079,53410.262740080005 2025-05-30,19:36:19.000,150,11013207,14285,0,1748633778,13018.68729727,78.43771338000079,53410.24177872 2025-05-30,19:36:20.000,150,11013143,14365,0,1748633779,13018.56604369,78.36722207999992,53410.18588176001 2025-05-30,19:36:21.000,150,11013114,14045,0,1748633780,13018.431317489994,78.30377990999841,53410.213830240005 2025-05-30,19:36:22.000,150,11013182,14085,0,1748633781,13018.256173429989,78.19099383000139,53410.17889464 2025-05-30,19:36:23.000,150,11013182,14205,0,1748633782,13018.148392469993,78.09935514000244,53410.11601056001 2025-05-30,19:36:24.000,150,11013166,14125,0,1748633783,13018.040611509998,78.07115861999773,53410.05312648 2025-05-30,19:36:25.000,150,11013171,14125,0,1748633784,13018.067556749993,77.90902862999792,53410.05312648 2025-05-30,19:36:26.000,150,11013202,13885,0,1748633785,13018.107974609993,77.88083211000048,53410.03915224001 2025-05-30,19:36:27.000,150,11013161,14245,0,1748633786,13018.242700809998,77.8949303699992,53409.997229520006 2025-05-30,19:36:28.000,150,11013165,14085,0,1748633787,13018.411108559994,77.90902862999792,53409.98325528 2025-05-30,19:36:29.000,150,11013194,13925,0,1748633788,13018.673824649995,77.94427428000199,53409.997229520006 2025-05-30,19:36:30.000,150,11013189,14005,0,1748633789,13018.956749669996,78.0077164500035,53409.99024240001 2025-05-30,19:36:31.000,150,11013158,14325,0,1748633790,13019.280092549998,78.03591297000094,53409.99024240001 2025-05-30,19:36:32.000,150,11013187,14245,0,1748633791,13019.53607232999,78.07115861999773,53410.00421664 2025-05-30,19:36:33.000,150,11013152,13805,0,1748633792,13019.7853158,78.03591297000094,53410.00421664 2025-05-30,19:36:34.000,150,11013173,14005,0,1748633793,13019.953723549996,78.00066732000414,53410.07408784 2025-05-30,19:36:35.000,150,11013189,14245,0,1748633794,13020.054768199996,77.90902862999792,53410.0601136 2025-05-30,19:36:36.000,150,11013160,14045,0,1748633795,13020.115394989996,77.82443906999833,53410.10203632 2025-05-30,19:36:37.000,150,11013196,14125,0,1748633796,13020.074977129996,77.71165299000131,53410.12299768 2025-05-30,19:36:38.000,150,11013162,14165,0,1748633797,13019.98066878999,77.59181777999765,53410.143959040004 2025-05-30,19:36:39.000,150,11013152,14045,0,1748633798,13019.832469969995,77.52837561000342,53410.164920400006 2025-05-30,19:36:40.000,150,11013181,14085,0,1748633799,13019.64385329,77.43673692000448,53410.143959040004 2025-05-30,19:36:41.000,150,11013154,14045,0,1748633800,13019.495654469989,77.37329475000297,53410.199856 2025-05-30,19:36:42.000,150,11013194,13965,0,1748633801,13019.435027679989,77.41558952999912,53410.24876584 2025-05-30,19:36:43.000,150,11013171,14165,0,1748633802,13019.414818749989,77.48608082999999,53410.17889464 2025-05-30,19:36:44.000,150,11013174,13925,0,1748633803,13019.495654469989,77.57771951999894,53410.143959040004 2025-05-30,19:36:45.000,150,11013164,14285,0,1748633804,13019.691007459995,77.71870212000067,53410.15793328001 2025-05-30,19:36:46.000,150,11013231,14205,0,1748633805,13020.000877719991,77.88788123999984,53410.17190752 2025-05-30,19:36:47.000,150,11013189,14125,0,1748633806,13020.452210490002,77.97951992999879,53410.1299848 2025-05-30,19:36:48.000,150,11013208,13885,0,1748633807,13020.91701587999,78.12050253000052,53410.12299768 2025-05-30,19:36:49.000,150,11013144,14085,0,1748633808,13021.381821269992,78.23328861000482,53410.143959040004 2025-05-30,19:36:50.000,150,11013168,14045,0,1748633809,13021.907253449994,78.36017295000056,53410.10203632 2025-05-30,19:36:51.000,150,11013180,14245,0,1748633810,13022.46636718,78.39541860000463,53410.164920400006 2025-05-30,19:36:52.000,150,11013134,14085,0,1748633811,13022.890754710003,78.43771338000079,53410.22081736 2025-05-30,19:36:53.000,150,11013165,13885,0,1748633812,13023.23430651999,78.50820468000165,53410.30466280001 2025-05-30,19:36:54.000,150,11013171,14045,0,1748633813,13023.47681367999,78.5011555500023,53410.311649920004 2025-05-30,19:36:55.000,150,11013138,14085,0,1748633814,13023.64522143,78.50820468000165,53410.444405199996 2025-05-30,19:36:56.000,150,11013193,14125,0,1748633815,13023.753002389996,78.60689249999996,53410.52126352001 2025-05-30,19:36:57.000,150,11013176,14325,0,1748633816,13023.786683940001,78.68443293000018,53410.55619912 2025-05-30,19:36:58.000,150,11013218,13885,0,1748633817,13023.840574419992,78.74787510000169,53410.59113472001 2025-05-30,19:36:59.000,150,11013188,13925,0,1748633818,13023.887728590002,78.8113172700032,53410.66100592001 2025-05-30,19:37:00.000,150,11013158,14205,0,1748633819,13023.961827999992,78.9100050900015,53410.73087712 2025-05-30,19:37:01.000,150,11013167,14085,0,1748633820,13024.062872649993,78.98049639000237,53410.75882560001 2025-05-30,19:37:02.000,150,11013195,13885,0,1748633821,13024.264961949993,79.07918421000068,53410.779786959996 2025-05-30,19:37:03.000,150,11013134,14125,0,1748633822,13024.56135959,79.1214789900041,53410.80074832 2025-05-30,19:37:04.000,150,11013180,13965,0,1748633823,13024.857757229991,79.12852812000347,53410.92651648001 2025-05-30,19:37:05.000,150,11013190,14165,0,1748633824,13025.221517969992,79.0932824699994,53410.97542632001 2025-05-30,19:37:06.000,150,11013168,14565,0,1748633825,13025.571806089989,79.07213508000132,53411.01734904 2025-05-30,19:37:07.000,150,11013234,14165,0,1748633826,13025.908621589995,78.98754552000173,53411.04529752001 2025-05-30,19:37:08.000,150,11013136,14085,0,1748633827,13026.211755539996,78.88885770000343,53411.12215584001 2025-05-30,19:37:09.000,150,11013185,14165,0,1748633828,13026.501416869993,78.83246466000128,53411.18503992 2025-05-30,19:37:10.000,150,11013112,14205,0,1748633829,13026.703506169993,78.71967858000426,53411.32478232 2025-05-30,19:37:11.000,150,11013188,14005,0,1748633830,13026.878650229999,78.60689249999996,53411.40164064 2025-05-30,19:37:12.000,150,11013181,14245,0,1748633831,13026.95274963999,78.52935206999973,53411.52740880001 2025-05-30,19:37:13.000,150,11013180,13845,0,1748633832,13026.97969488,78.48000816000422,53411.604267120005 2025-05-30,19:37:14.000,150,11013190,14045,0,1748633833,13026.93254070999,78.42361512000207,53411.66016408 2025-05-30,19:37:15.000,150,11013193,14325,0,1748633834,13026.91906809,78.38132033999864,53411.7370224 2025-05-30,19:37:16.000,150,11013164,14245,0,1748633835,13026.804550819994,78.40951686000335,53411.74400952001 2025-05-30,19:37:17.000,150,11013185,14165,0,1748633836,13026.784341889994,78.49410642000294,53411.8068936 2025-05-30,19:37:18.000,150,11013162,14245,0,1748633837,13026.750660339989,78.62099075999868,53411.84881632 2025-05-30,19:37:19.000,150,11013190,14045,0,1748633838,13026.784341889994,78.78312074999849,53411.90471328 2025-05-30,19:37:20.000,150,11013193,14205,0,1748633839,13026.85170498999,78.98754552000173,53411.939648880005 2025-05-30,19:37:21.000,150,11013142,14045,0,1748633840,13026.95948595,79.24131420000049,53411.953623119996 2025-05-30,19:37:22.000,150,11013136,13965,0,1748633841,13027.168311559995,79.50918113999796,53411.99554584 2025-05-30,19:37:23.000,150,11013163,14245,0,1748633842,13027.417555029991,79.79114634000143,53412.13528824 2025-05-30,19:37:24.000,150,11013197,14005,0,1748633843,13027.707216360002,80.05901327999891,53412.21913368001 2025-05-30,19:37:25.000,150,11013185,14205,0,1748633844,13027.990141379989,80.25638892000279,53412.2610564 2025-05-30,19:37:26.000,150,11013170,13965,0,1748633845,13028.11813127,80.42556804000196,53412.30297912 2025-05-30,19:37:27.000,150,11013199,14165,0,1748633846,13028.17875806,80.48196108000411,53412.43573440001 2025-05-30,19:37:28.000,150,11013182,13925,0,1748633847,13028.097922339999,80.51015760000155,53412.46368288001 2025-05-30,19:37:29.000,150,11013173,13925,0,1748633848,13027.821733629993,80.46786281999812,53412.53355408001 2025-05-30,19:37:30.000,150,11013183,14165,0,1748633849,13027.471445509997,80.39032238999789,53412.58945104 2025-05-30,19:37:31.000,150,11013185,14125,0,1748633850,13026.986431189995,80.24229066000407,53412.68727072 2025-05-30,19:37:32.000,150,11013142,14045,0,1748633851,13026.467735320002,80.13655370999913,53412.708232080004 2025-05-30,19:37:33.000,150,11013195,14245,0,1748633852,13026.00292993,80.01671850000275,53412.70124496001 2025-05-30,19:37:44.000,150,11013150,14085,0,1748633863,13025.403398339993,80.25638892000279,53412.4007988 2025-05-30,19:37:45.000,150,11013192,14125,0,1748633864,13025.255199519997,80.28458544000023,53412.42874728 2025-05-30,19:37:46.000,150,11013175,14045,0,1748633865,13025.100264389992,80.29868369999895,53412.442721520005 2025-05-30,19:37:47.000,150,11013156,14085,0,1748633866,13024.73650364999,80.29868369999895,53412.45669576 2025-05-30,19:37:48.000,150,11013141,14245,0,1748633867,13024.352533979989,80.33392935000302,53412.38682456001 2025-05-30,19:37:49.000,150,11013193,14085,0,1748633868,13023.833838109997,80.36917499999981,53412.41477304001 2025-05-30,19:37:50.000,150,11013134,14045,0,1748633869,13023.348823789995,80.41146978000324,53412.38682456001 2025-05-30,19:37:51.000,150,11013172,13925,0,1748633870,13022.924436259993,80.48901021000347,53412.29599200001 2025-05-30,19:37:52.000,150,11013182,14045,0,1748633871,13022.439421939991,80.6017962900005,53412.23310792 2025-05-30,19:37:53.000,150,11013159,14205,0,1748633872,13022.1430243,80.74982802000159,53412.16323672 2025-05-30,19:37:54.000,150,11013186,14165,0,1748633873,13021.900517139999,80.90490888000204,53412.009520080006 2025-05-30,19:37:55.000,150,11013178,14285,0,1748633874,13021.839890349998,81.10228451999865,53411.91170040001 2025-05-30,19:37:56.000,150,11013179,14125,0,1748633875,13021.846626659993,81.32785667999997,53411.890739040005 2025-05-30,19:37:57.000,150,11013189,14245,0,1748633876,13021.947671309994,81.56047797000065,53411.76497088001 2025-05-30,19:37:58.000,150,11013126,14165,0,1748633877,13022.13628798999,81.76490274000389,53411.653176960004 2025-05-30,19:37:59.000,150,11013189,13925,0,1748633878,13022.392267769996,81.98342576999858,53411.58330576 2025-05-30,19:38:00.000,150,11013164,14325,0,1748633879,13022.607829690001,82.11735924000095,53411.56933152 2025-05-30,19:38:01.000,150,11013189,13885,0,1748633880,13022.803182679992,82.25834184000269,53411.450550479996 2025-05-30,19:38:02.000,150,11013155,13925,0,1748633881,13022.944645189993,82.35702966000099,53411.47849896001 2025-05-30,19:38:03.000,150,11013176,14085,0,1748633882,13023.012008289988,82.37112791999971,53411.506447440006 2025-05-30,19:38:14.000,150,11013138,13925,0,1748633893,13019.192520520002,80.79917193000438,53411.34574368 2025-05-30,19:38:15.000,150,11013169,14085,0,1748633894,13018.983694909992,80.71458237000479,53411.25491112 2025-05-30,19:38:16.000,150,11013106,13965,0,1748633895,13018.882650259991,80.60884541999985,53411.1780528 2025-05-30,19:38:17.000,150,11013199,14085,0,1748633896,13018.902859189991,80.55950151000434,53411.12914296 2025-05-30,19:38:18.000,150,11013186,14165,0,1748633897,13019.044321699992,80.57359977000306,53411.06625888 2025-05-30,19:38:19.000,150,11013173,14125,0,1748633898,13019.293565169988,80.65114020000328,53410.95446496001 2025-05-30,19:38:20.000,150,11013156,14045,0,1748633899,13019.610171739994,80.79212279999774,53410.835683920006 2025-05-30,19:38:21.000,150,11013171,14085,0,1748633900,13020.014350339996,80.91900714000076,53410.74485136 2025-05-30,19:38:22.000,150,11013180,14205,0,1748633901,13020.378111079997,81.08113713000057,53410.66100592001 2025-05-30,19:38:23.000,150,11013186,14085,0,1748633902,13020.77555336999,81.18687407999823,53410.6540188 2025-05-30,19:38:24.000,150,11013140,14125,0,1748633903,13021.08542363,81.33490580999933,53410.64004456001 2025-05-30,19:38:25.000,150,11013163,14205,0,1748633904,13021.314458169996,81.41949536999891,53410.66100592001 2025-05-30,19:38:26.000,150,11013181,13885,0,1748633905,13021.476129609997,81.48998666999978,53410.70991576001 2025-05-30,19:38:27.000,150,11013111,14085,0,1748633906,13021.509811160002,81.5040849299985,53410.67498016 2025-05-30,19:38:28.000,150,11013125,14125,0,1748633907,13021.449184370002,81.51818319000449,53410.69594152 2025-05-30,19:38:29.000,150,11013164,14045,0,1748633908,13021.334667099996,81.48998666999978,53410.68895440001 2025-05-30,19:38:30.000,150,11013195,13925,0,1748633909,13021.112368869995,81.44769189000363,53410.77279984 2025-05-30,19:38:31.000,150,11013180,14245,0,1748633910,13020.81597122999,81.4335936300049,53410.7937612 2025-05-30,19:38:32.000,150,11013171,14085,0,1748633911,13020.512837279988,81.41949536999891,53410.87061952 2025-05-30,19:38:33.000,150,11013190,14005,0,1748633912,13020.263593809992,81.39129885000148,53410.85664528001 2025-05-30,19:38:34.000,150,11013158,14005,0,1748633913,13020.115394989996,81.44064276000427,53410.898568 2025-05-30,19:38:35.000,150,11013176,14205,0,1748633914,13020.095186059996,81.4688392800017,53410.87061952 2025-05-30,19:38:36.000,150,11013179,14165,0,1748633915,13020.169285470001,81.51113405999786,53410.85664528001 2025-05-30,19:38:37.000,150,11013141,13805,0,1748633916,13020.344429529992,81.47588841000106,53410.87760664001 2025-05-30,19:38:38.000,150,11013135,14045,0,1748633917,13020.573464069988,81.51818319000449,53410.89158088 2025-05-30,19:38:39.000,150,11013146,14125,0,1748633918,13020.85638908999,81.6168710100028,53410.91952936 2025-05-30,19:38:40.000,150,11013124,14245,0,1748633919,13021.112368869995,81.69441144000302,53410.87061952 2025-05-30,19:38:41.000,150,11013178,14205,0,1748633920,13021.314458169996,81.82834490999812,53410.85664528001 2025-05-30,19:38:42.000,150,11013151,14085,0,1748633921,13021.516547469997,81.99047489999793,53410.835683920006 2025-05-30,19:38:43.000,150,11013132,13925,0,1748633922,13021.711900460003,82.11735924000095,53410.85664528001 2025-05-30,19:38:44.000,150,11013174,14085,0,1748633923,13021.900517139999,82.3076857499982,53410.90555512001 2025-05-30,19:38:45.000,150,11013133,13965,0,1748633924,13022.09587012999,82.4204718300025,53410.87760664001 2025-05-30,19:38:46.000,150,11013157,13965,0,1748633925,13022.27775049999,82.55440530000487,53410.9684392 2025-05-30,19:38:47.000,150,11013176,14045,0,1748633926,13022.452894559996,82.62489659999846,53410.947477839996 2025-05-30,19:38:48.000,150,11013127,14085,0,1748633927,13022.648247550002,82.62489659999846,53410.99638768001 2025-05-30,19:38:49.000,150,11013131,14045,0,1748633928,13022.863809469993,82.6178474699991,53411.02433616001 2025-05-30,19:38:50.000,150,11013111,14045,0,1748633929,13023.065898769994,82.54030703999888,53411.003374800006 2025-05-30,19:38:51.000,150,11013117,14085,0,1748633930,13023.21409758999,82.39932444000442,53411.07324600001 2025-05-30,19:38:52.000,150,11013135,14085,0,1748633931,13023.38250534,82.22309618999861,53411.115168719996 2025-05-30,19:38:53.000,150,11013193,14285,0,1748633932,13023.490286299995,82.06801532999816,53411.150104320004 2025-05-30,19:38:54.000,150,11013176,13885,0,1748633933,13023.57785832999,81.8635905600022,53411.26189824001 2025-05-30,19:38:55.000,150,11013148,14085,0,1748633934,13023.6250125,81.72260796000046,53411.25491112 2025-05-30,19:38:56.000,150,11013173,14125,0,1748633935,13023.726057150001,81.63801840000087,53411.317795200004 2025-05-30,19:38:57.000,150,11013202,14325,0,1748633936,13023.773211319996,81.59572362000472,53411.29683384 2025-05-30,19:38:58.000,150,11013107,14205,0,1748633937,13023.907937520002,81.63096927000151,53411.33176944001 2025-05-30,19:38:59.000,150,11013131,13605,0,1748633938,13024.083081579993,81.7508044799979,53411.422602 2025-05-30,19:39:00.000,150,11013128,13965,0,1748633939,13024.177389919998,81.93408186000306,53411.422602 2025-05-30,19:39:01.000,150,11013148,14005,0,1748633940,13024.332325049989,82.15260488999775,53411.51343456 2025-05-30,19:39:02.000,150,11013091,13885,0,1748633941,13024.43336969999,82.37112791999971,53411.52042168 2025-05-30,19:39:03.000,150,11013124,14445,0,1748633942,13024.507469109994,82.60374921000039,53411.6322156 2025-05-30,19:39:04.000,150,11013114,14045,0,1748633943,13024.460314939999,82.83637050000107,53411.7020868 2025-05-30,19:39:05.000,150,11013141,14405,0,1748633944,13024.366006599994,83.00554962000024,53411.8068936 2025-05-30,19:39:06.000,150,11013160,13885,0,1748633945,13024.217807779998,83.11833570000454,53411.85580344 2025-05-30,19:39:07.000,150,11013140,13925,0,1748633946,13024.096554199998,83.14653222000197,53411.91868752 2025-05-30,19:39:08.000,150,11013186,14005,0,1748633947,13023.887728590002,83.1112865699979,53411.91868752 2025-05-30,19:39:09.000,150,11013105,14125,0,1748633948,13023.719320839991,83.08309005000046,53411.96759736 2025-05-30,19:39:10.000,150,11013167,14005,0,1748633949,13023.550913089995,82.99145136000152,53412.00253296001 2025-05-30,19:39:11.000,150,11013171,13845,0,1748633950,13023.409450579995,82.8786652800045,53412.04445568 2025-05-30,19:39:12.000,150,11013147,14165,0,1748633951,13023.23430651999,82.77997745999892,53412.05144280001 2025-05-30,19:39:13.000,150,11013131,13885,0,1748633952,13023.119789249999,82.68128964000061,53412.0863784 2025-05-30,19:39:14.000,150,11013149,14205,0,1748633953,13023.072635079989,82.62489659999846,53412.10035264001 2025-05-30,19:39:15.000,150,11013142,14045,0,1748633954,13022.998535669998,82.64604399000382,53412.12830112001 2025-05-30,19:39:16.000,150,11013173,14125,0,1748633955,13022.985063049993,82.64604399000382,53412.10035264001 2025-05-30,19:39:17.000,150,11013178,13965,0,1748633956,13023.012008289988,82.66014225000254,53412.12830112001 2025-05-30,19:39:18.000,150,11013149,14045,0,1748633957,13023.065898769994,82.68833876999997,53412.177210960006 2025-05-30,19:39:19.000,150,11013189,14005,0,1748633958,13023.099580319998,82.68128964000061,53412.21913368001 2025-05-30,19:39:20.000,150,11013145,14045,0,1748633959,13023.126525559994,82.70243702999869,53412.25406928 2025-05-30,19:39:21.000,150,11013172,14045,0,1748633960,13023.106316629994,82.56145443000423,53412.289004879996 2025-05-30,19:39:22.000,150,11013179,13965,0,1748633961,13023.038953529998,82.46981573999801,53412.28201776 2025-05-30,19:39:23.000,150,11013147,13885,0,1748633962,13022.937908879998,82.35702966000099,53412.289004879996 2025-05-30,19:39:24.000,150,11013153,14125,0,1748633963,13022.823391609993,82.23014531999797,53412.26804352001 2025-05-30,19:39:25.000,150,11013186,14125,0,1748633964,13022.742555889992,82.13145749999967,53412.23310792 2025-05-30,19:39:26.000,150,11013148,14125,0,1748633965,13022.621302309992,82.0609661999988,53412.2610564 2025-05-30,19:39:27.000,150,11013148,14045,0,1748633966,13022.580884449992,82.025720550002,53412.24708216001 2025-05-30,19:39:28.000,150,11013146,14085,0,1748633967,13022.574148139996,82.06801532999816,53412.23310792 2025-05-30,19:39:29.000,150,11013119,13965,0,1748633968,13022.587620760001,82.15965402000438,53412.17022384001 2025-05-30,19:39:30.000,150,11013113,13925,0,1748633969,13022.594357069996,82.3076857499982,53412.107339760005 2025-05-30,19:39:31.000,150,11013143,13885,0,1748633970,13022.702138029992,82.49096313000337,53412.13528824 2025-05-30,19:39:32.000,150,11013151,14245,0,1748633971,13022.830127920002,82.73768268000276,53412.107339760005 2025-05-30,19:39:33.000,150,11013163,14205,0,1748633972,13022.985063049993,82.94915657999809,53412.107339760005 2025-05-30,19:39:34.000,150,11013105,13885,0,1748633973,13023.139998179999,83.20997439000348,53412.14227536 2025-05-30,19:39:35.000,150,11013111,14045,0,1748633974,13023.34208748,83.40030090000073,53412.11432688 2025-05-30,19:39:36.000,150,11013131,14085,0,1748633975,13023.571122019996,83.52718524000375,53412.177210960006 2025-05-30,19:39:37.000,150,11013123,13965,0,1748633976,13023.800156559992,83.61882393000269,53412.1911852 2025-05-30,19:39:38.000,150,11013132,14045,0,1748633977,13024.049400030002,83.64702045000013,53412.21913368001 2025-05-30,19:39:39.000,150,11013150,13845,0,1748633978,13024.312116119989,83.61177480000333,53412.25406928 2025-05-30,19:39:40.000,150,11013166,14285,0,1748633979,13024.58156852,83.49193958999967,53412.3309276 2025-05-30,19:39:41.000,150,11013129,14005,0,1748633980,13024.75671257999,83.28751482000371,53412.37983744 2025-05-30,19:39:42.000,150,11013162,14125,0,1748633981,13024.952065569996,83.0760409200011,53412.442721520005 2025-05-30,19:39:43.000,150,11013171,13965,0,1748633982,13025.127209630002,82.82932137000171,53412.512592720006 2025-05-30,19:39:44.000,150,11013150,14085,0,1748633983,13025.315826309998,82.60374921000039,53412.53355408001 2025-05-30,19:39:45.000,150,11013135,14245,0,1748633984,13025.443816199993,82.34998053000163,53412.5754768 2025-05-30,19:39:46.000,150,11013180,14125,0,1748633985,13025.544860849994,82.15965402000438,53412.62438664 2025-05-30,19:39:47.000,150,11013121,14045,0,1748633986,13025.69305966999,81.99752403000457,53412.68727072 2025-05-30,19:39:48.000,150,11013171,14005,0,1748633987,13025.85473110999,81.89883620999899,53412.680283600006 2025-05-30,19:39:49.000,150,11013151,14005,0,1748633988,13026.050084099996,81.87063969000155,53412.67329648001 2025-05-30,19:39:50.000,150,11013191,14365,0,1748633989,13026.258909709992,81.77900100000261,53412.67329648001 2025-05-30,19:39:51.000,150,11013145,13965,0,1748633990,13026.588988899988,81.7508044799979,53412.708232080004 2025-05-30,19:39:52.000,150,11013140,14045,0,1748633991,13026.878650229999,81.72260796000046,53412.80605176 2025-05-30,19:39:53.000,150,11013179,14005,0,1748633992,13027.168311559995,81.72260796000046,53412.82002600001 2025-05-30,19:39:54.000,150,11013148,13965,0,1748633993,13027.464709200001,81.70850970000174,53412.76412904 2025-05-30,19:39:55.000,150,11013163,14245,0,1748633994,13027.761106839993,81.66621491999831,53412.827013120004 2025-05-30,19:39:56.000,150,11013126,14205,0,1748633995,13028.017086619999,81.56047797000065,53412.86194872 2025-05-30,19:39:57.000,150,11013187,14205,0,1748633996,13028.31348425999,81.44064276000427,53412.875922960004 2025-05-30,19:39:58.000,150,11013185,14085,0,1748633997,13028.562727730001,81.27851277000445,53412.97374264 2025-05-30,19:39:59.000,150,11013175,14285,0,1748633998,13028.791762269997,81.13048104000336,53412.98771688001 2025-05-30,19:40:00.000,150,11013165,14165,0,1748633999,13028.939961089993,80.91900714000076,53413.00867824001 2025-05-30,19:40:01.000,150,11013122,14045,0,1748634000,13029.034269429998,80.79212279999774,53413.015665360006 2025-05-30,19:40:02.000,150,11013188,14165,0,1748634001,13029.155523009998,80.65114020000328,53413.13444640001 2025-05-30,19:40:03.000,150,11013171,14045,0,1748634002,13029.216149799999,80.62294367999857,53413.17636912001 2025-05-30,19:40:04.000,150,11013180,14005,0,1748634003,13029.263303969994,80.6017962900005,53413.232266080006 2025-05-30,19:40:05.000,150,11013187,13965,0,1748634004,13029.256567659999,80.61589454999921,53413.25322744001 2025-05-30,19:40:06.000,150,11013186,13925,0,1748634005,13029.344139689994,80.68638585000008,53413.36502136 2025-05-30,19:40:07.000,150,11013199,14045,0,1748634006,13029.43171171999,80.79212279999774,53413.40694408 2025-05-30,19:40:08.000,150,11013143,14205,0,1748634007,13029.546228989995,80.91900714000076,53413.57463496 2025-05-30,19:40:09.000,150,11013150,13965,0,1748634008,13029.6203284,81.08818625999993,53413.6235448 2025-05-30,19:40:10.000,150,11013131,14165,0,1748634009,13029.734845669991,81.22916886000166,53413.6235448 2025-05-30,19:40:11.000,150,11013169,13725,0,1748634010,13029.916726039992,81.32080755000061,53413.70040312 2025-05-30,19:40:12.000,150,11013152,14125,0,1748634011,13030.078397479992,81.36310233000404,53413.7632872 2025-05-30,19:40:13.000,150,11013176,13885,0,1748634012,13030.273750469998,81.27146363999782,53413.868094 2025-05-30,19:40:14.000,150,11013169,14005,0,1748634013,13030.462367149994,81.23621799000102,53413.92399096001 2025-05-30,19:40:15.000,150,11013102,13925,0,1748634014,13030.684665379995,81.14457930000208,53413.98687504 2025-05-30,19:40:16.000,150,11013120,14205,0,1748634015,13030.81939158,81.00359670000034,53414.01482352001 2025-05-30,19:40:17.000,150,11013155,13925,0,1748634016,13031.014744569991,80.79917193000438,53414.13360456 2025-05-30,19:40:18.000,150,11013134,13925,0,1748634017,13031.216833869992,80.59474716000113,53414.16155304001 2025-05-30,19:40:19.000,150,11013138,13885,0,1748634018,13031.439132099993,80.47491195000475,53414.24539848 2025-05-30,19:40:20.000,150,11013186,13805,0,1748634019,13031.621012469994,80.34097848000238,53414.30129544 2025-05-30,19:40:21.000,150,11013158,14165,0,1748634020,13031.823101769995,80.21409413999936,53414.35020528001 2025-05-30,19:40:22.000,150,11013170,14245,0,1748634021,13031.99150951999,80.19294675000128,53414.46898632 2025-05-30,19:40:23.000,150,11013133,14045,0,1748634022,13032.07234523999,80.16475023000385,53414.552831760004 2025-05-30,19:40:24.000,150,11013162,13725,0,1748634023,13032.186862509996,80.19294675000128,53414.64366432001 2025-05-30,19:40:25.000,150,11013195,14165,0,1748634024,13032.267698229996,80.27753631000087,53414.73449688001 2025-05-30,19:40:26.000,150,11013136,14005,0,1748634025,13032.341797640001,80.37622412999917,53414.78340672001 2025-05-30,19:40:27.000,150,11013074,14245,0,1748634026,13032.402424430002,80.55950151000434,53414.86725216 2025-05-30,19:40:28.000,150,11013145,14165,0,1748634027,13032.496732769992,80.77802453999902,53414.92314912 2025-05-30,19:40:29.000,150,11013130,14165,0,1748634028,13032.530414319997,81.0106458299997,53415.027955920006 2025-05-30,19:40:30.000,150,11013142,14085,0,1748634029,13032.638195279993,81.20097234000423,53415.125775600005 2025-05-30,19:40:31.000,150,11013206,14245,0,1748634030,13032.732503619998,81.38424972000212,53415.3004536 2025-05-30,19:40:32.000,150,11013151,14125,0,1748634031,13032.873966129999,81.47588841000106,53415.342376320004 2025-05-30,19:40:33.000,150,11013189,14125,0,1748634032,13033.042373879995,81.57457622999937,53415.510067200004 2025-05-30,19:40:34.000,150,11013120,14085,0,1748634033,13033.183836389995,81.60982188000344,53415.510067200004 2025-05-30,19:40:35.000,150,11013107,14085,0,1748634034,13033.372453069991,81.60277275000408,53415.71968080001 2025-05-30,19:40:36.000,150,11013141,14365,0,1748634035,13033.460025100001,81.53933058000257,53415.76160352 2025-05-30,19:40:37.000,150,11013160,14245,0,1748634036,13033.554333439992,81.44064276000427,53415.88038456 2025-05-30,19:40:38.000,150,11013128,14165,0,1748634037,13033.614960229992,81.3701514600034,53415.95724288001 2025-05-30,19:40:39.000,150,11013122,14245,0,1748634038,13033.588014989997,81.22916886000166,53416.04807544 2025-05-30,19:40:40.000,150,11013131,14365,0,1748634039,13033.540860820001,81.08818625999993,53416.14589512 2025-05-30,19:40:41.000,150,11013151,14045,0,1748634040,13033.365716759996,80.99654757000098,53416.2087792 2025-05-30,19:40:42.000,150,11013100,14205,0,1748634041,13033.25119948999,80.89081062000332,53416.29262464001 2025-05-30,19:40:43.000,150,11013115,14405,0,1748634042,13033.0558465,80.7639262800003,53416.43236704 2025-05-30,19:40:44.000,150,11013149,13965,0,1748634043,13032.860493509994,80.71458237000479,53416.48826400001 2025-05-30,19:40:45.000,150,11013113,13805,0,1748634044,13032.604513730003,80.72163150000415,53416.55813520001 2025-05-30,19:40:46.000,150,11013157,14005,0,1748634045,13032.375479189992,80.73572976000287,53416.57909656001 2025-05-30,19:40:47.000,150,11013146,14085,0,1748634046,13032.13970834,80.79212279999774,53416.57909656001 2025-05-30,19:40:48.000,150,11013167,14125,0,1748634047,13031.91067379999,80.88376149000396,53416.65595488001 2025-05-30,19:40:49.000,150,11013096,14085,0,1748634048,13031.735529739999,81.01769495999906,53416.62800640001 2025-05-30,19:40:50.000,150,11013164,13925,0,1748634049,13031.580594609994,81.13048104000336,53416.66992912 2025-05-30,19:40:51.000,150,11013161,14045,0,1748634050,13031.432395789998,81.24326712000038,53416.62101928 2025-05-30,19:40:52.000,150,11013143,14245,0,1748634051,13031.391977929998,81.34900406999805,53416.634993520005 2025-05-30,19:40:53.000,150,11013137,14005,0,1748634052,13031.365032690002,81.45474102000298,53416.704864720006 2025-05-30,19:40:54.000,150,11013087,14205,0,1748634053,13031.405450550003,81.51113405999786,53416.65595488001 2025-05-30,19:40:55.000,150,11013139,13885,0,1748634054,13031.506495199988,81.52523232000385,53416.71185184 2025-05-30,19:40:56.000,150,11013152,14165,0,1748634055,13031.621012469994,81.51818319000449,53416.753774560006 2025-05-30,19:40:57.000,150,11013108,14245,0,1748634056,13031.735529739999,81.48293754000042,53416.7677488 2025-05-30,19:40:58.000,150,11013155,14125,0,1748634057,13031.89046486999,81.41244623999955,53416.80967152 2025-05-30,19:40:59.000,150,11013132,13965,0,1748634058,13032.065608929996,81.35605320000468,53416.82364576001 2025-05-30,19:41:00.000,150,11013121,13965,0,1748634059,13032.207071439996,81.29966016000253,53416.85858136 2025-05-30,19:41:01.000,150,11013125,14165,0,1748634060,13032.368742879997,81.28556190000381,53416.92845256 2025-05-30,19:41:02.000,150,11013147,14005,0,1748634061,13032.476523839992,81.21507060000295,53417.02627224 2025-05-30,19:41:03.000,150,11013137,14125,0,1748634062,13032.516941699992,81.2573653799991,53417.05422072 2025-05-30,19:41:04.000,150,11013161,13885,0,1748634063,13032.537150629993,81.24326712000038,53417.02627224 2025-05-30,19:41:05.000,150,11013115,14085,0,1748634064,13032.557359559993,81.29966016000253,53417.08216920001 2025-05-30,19:41:06.000,150,11013147,14125,0,1748634065,13032.523678010002,81.34900406999805,53417.17300176 2025-05-30,19:41:07.000,150,11013138,13965,0,1748634066,13032.429369669997,81.44064276000427,53417.186976000005 2025-05-30,19:41:08.000,150,11013144,14085,0,1748634067,13032.254225609991,81.55342884000129,53417.28479568 2025-05-30,19:41:09.000,150,11013127,13845,0,1748634068,13032.05213630999,81.70850970000174,53417.354666880005 2025-05-30,19:41:10.000,150,11013059,14365,0,1748634069,13031.85678332,81.8635905600022,53417.403576720004 2025-05-30,19:41:11.000,150,11013084,13925,0,1748634070,13031.654694019999,82.01867142000265,53417.49440928001 2025-05-30,19:41:12.000,150,11013128,13885,0,1748634071,13031.405450550003,82.11031011000159,53417.46646080001 2025-05-30,19:41:13.000,150,11013119,14205,0,1748634072,13031.210097559997,82.22309618999861,53417.473447920005 2025-05-30,19:41:14.000,150,11013183,14045,0,1748634073,13031.088843979996,82.27948923000076,53417.45248656 2025-05-30,19:41:15.000,150,11013076,13925,0,1748634074,13031.021480880001,82.22309618999861,53417.44549944001 2025-05-30,19:41:16.000,150,11013130,14165,0,1748634075,13031.014744569991,82.18785054000182,53417.473447920005 2025-05-30,19:41:17.000,150,11013122,14165,0,1748634076,13031.061898740001,82.05391706999944,53417.46646080001 2025-05-30,19:41:18.000,150,11013121,13805,0,1748634077,13031.082107670001,81.89883620999899,53417.48742216 2025-05-30,19:41:19.000,150,11013137,14125,0,1748634078,13031.001271950001,81.77900100000261,53417.44549944001 2025-05-30,19:41:20.000,150,11013094,13925,0,1748634079,13030.89349098999,81.66621491999831,53417.424538080006 2025-05-30,19:41:21.000,150,11013147,14285,0,1748634080,13030.75876479,81.6168710100028,53417.43851232 2025-05-30,19:41:22.000,150,11013098,14045,0,1748634081,13030.624038589995,81.58867448999808,53417.39658960001 2025-05-30,19:41:23.000,150,11013155,13765,0,1748634082,13030.46910345999,81.58867448999808,53417.41755096001 2025-05-30,19:41:24.000,150,11013112,14205,0,1748634083,13030.314168329998,81.69441144000302,53417.4315252 2025-05-30,19:41:25.000,150,11013121,14165,0,1748634084,13030.105342720002,81.84244317000412,53417.424538080006 2025-05-30,19:41:26.000,150,11013112,13805,0,1748634085,13029.889780799997,82.08211359000416,53417.45248656 2025-05-30,19:41:27.000,150,11013111,14085,0,1748634086,13029.72137305,82.2724401000014,53417.43851232 2025-05-30,19:41:28.000,150,11013157,14045,0,1748634087,13029.606855779995,82.4557174799993,53417.473447920005 2025-05-30,19:41:29.000,150,11013138,14045,0,1748634088,13029.61359208999,82.64604399000382,53417.50838352 2025-05-30,19:41:30.000,150,11013107,14245,0,1748634089,13029.505811129995,82.78702658999828,53417.522357760005 2025-05-30,19:41:31.000,150,11013122,14005,0,1748634090,13029.55296529999,82.8645670199985,53417.56428048001 2025-05-30,19:41:32.000,150,11013120,14045,0,1748634091,13029.51928375,82.85046875999979,53417.53633200001 2025-05-30,19:41:33.000,150,11013117,13885,0,1748634092,13029.49907482,82.80817398000363,53417.522357760005 2025-05-30,19:41:34.000,150,11013134,14325,0,1748634093,13029.49907482,82.6671913800019,53417.55030624 2025-05-30,19:41:35.000,150,11013141,14245,0,1748634094,13029.47212957999,82.50506139000208,53417.56428048001 2025-05-30,19:41:36.000,150,11013134,14445,0,1748634095,13029.37782124,82.3217840100042,53417.58524184001 2025-05-30,19:41:37.000,150,11013154,14165,0,1748634096,13029.276776589999,82.11031011000159,53417.62017744 2025-05-30,19:41:38.000,150,11013163,14165,0,1748634097,13029.121841459993,81.88473795000027,53417.52934488 2025-05-30,19:41:39.000,150,11013182,14205,0,1748634098,13028.913015849997,81.7155588300011,53417.571267600004 2025-05-30,19:41:40.000,150,11013121,14005,0,1748634099,13028.663772380001,81.6168710100028,53417.55030624 2025-05-30,19:41:41.000,150,11013151,14125,0,1748634100,13028.37411104999,81.55342884000129,53417.48742216 2025-05-30,19:41:42.000,150,11013108,13725,0,1748634101,13028.044031859994,81.53228145000321,53417.48742216 2025-05-30,19:41:43.000,150,11013110,14405,0,1748634102,13027.747634220003,81.64506753000023,53417.424538080006 2025-05-30,19:41:44.000,150,11013140,14205,0,1748634103,13027.451236579996,81.82834490999812,53417.36864112001 2025-05-30,19:41:45.000,150,11013138,14005,0,1748634104,13027.188520489995,81.97637663999922,53417.34069264 2025-05-30,19:41:46.000,150,11013159,14045,0,1748634105,13026.966222259995,82.19489967000118,53417.305757040005 2025-05-30,19:41:47.000,150,11013127,14045,0,1748634106,13026.757396649999,82.41342270000314,53417.305757040005 2025-05-30,19:41:48.000,150,11013112,14365,0,1748634107,13026.481207939993,82.62489659999846,53417.207937360006 2025-05-30,19:41:49.000,150,11013141,14045,0,1748634108,13026.245437090001,82.90686180000193,53417.09614344 2025-05-30,19:41:50.000,150,11013103,13885,0,1748634109,13026.009666239996,83.20292526000412,53417.02627224 2025-05-30,19:41:51.000,150,11013121,14325,0,1748634110,13025.81431324999,83.45669394000288,53417.02627224 2025-05-30,19:41:52.000,150,11013093,13965,0,1748634111,13025.645905499994,83.63292219000141,53416.94242680001 2025-05-30,19:41:53.000,150,11013115,14125,0,1748634112,13025.484234059993,83.84439609000401,53416.86556848001 2025-05-30,19:41:54.000,150,11013124,14125,0,1748634113,13025.349507860003,83.97832955999911,53416.78172304 2025-05-30,19:41:55.000,150,11013138,13885,0,1748634114,13025.208045350002,84.07701738000469,53416.7677488 2025-05-30,19:41:56.000,150,11013101,14125,0,1748634115,13025.086791770002,84.20390172000043,53416.69089048 2025-05-30,19:41:57.000,150,11013130,14245,0,1748634116,13024.898175089991,84.25324563000322,53416.55114808 2025-05-30,19:41:58.000,150,11013115,14045,0,1748634117,13024.770185199995,84.3378351900028,53416.54416096 2025-05-30,19:41:59.000,150,11013150,14165,0,1748634118,13024.65566792999,84.42242475000239,53416.57909656001 2025-05-30,19:42:00.000,150,11013133,14085,0,1748634119,13024.57483220999,84.57750561000285,53416.48127688 2025-05-30,19:42:01.000,150,11013119,14125,0,1748634120,13024.48052387,84.75373386000138,53416.44634128 2025-05-30,19:42:02.000,150,11013156,14165,0,1748634121,13024.352533979989,84.98635515000205,53416.33454736 2025-05-30,19:42:03.000,150,11013156,14005,0,1748634122,13024.224544089993,85.3247133900004,53416.29262464001 2025-05-30,19:42:04.000,150,11013120,13885,0,1748634123,13024.062872649993,85.71946467000089,53416.201792080006 2025-05-30,19:42:05.000,150,11013143,14205,0,1748634124,13023.914673829997,86.06487203999859,53416.138908 2025-05-30,19:42:06.000,150,11013174,14005,0,1748634125,13023.806892870001,86.438475930001,53416.04108832 2025-05-30,19:42:07.000,150,11013144,14205,0,1748634126,13023.726057150001,86.79093242999807,53415.97121712 2025-05-30,19:42:08.000,150,11013121,14005,0,1748634127,13023.651957739996,87.13633980000304,53415.87339744 2025-05-30,19:42:09.000,150,11013106,13845,0,1748634128,13023.6250125,87.45355065000331,53415.83147472 2025-05-30,19:42:10.000,150,11013122,14245,0,1748634129,13023.56438571,87.70731933000206,53415.71269368 2025-05-30,19:42:11.000,150,11013149,14045,0,1748634130,13023.57785832999,87.93994062000274,53415.67077096001 2025-05-30,19:42:12.000,150,11013121,14165,0,1748634131,13023.59806725999,88.10911974000192,53415.55198992001 2025-05-30,19:42:13.000,150,11013143,13965,0,1748634132,13023.64522143,88.27124973000173,53415.4751316 2025-05-30,19:42:14.000,150,11013117,13965,0,1748634133,13023.60480357,88.37698667999939,53415.3703248 2025-05-30,19:42:15.000,150,11013127,14205,0,1748634134,13023.550913089995,88.5038710200024,53415.32840208 2025-05-30,19:42:16.000,150,11013124,14165,0,1748634135,13023.44313213,88.59550971000135,53415.27250512 2025-05-30,19:42:17.000,150,11013125,14085,0,1748634136,13023.308405929994,88.68009927000094,53415.26551800001 2025-05-30,19:42:18.000,150,11013140,13925,0,1748634137,13023.133261869989,88.7858362199986,53415.18167256 2025-05-30,19:42:19.000,150,11013111,14165,0,1748634138,13022.897491019998,88.90567143000226,53415.08385288 2025-05-30,19:42:20.000,150,11013172,14085,0,1748634139,13022.607829690001,89.00435925000056,53415.006994560004 2025-05-30,19:42:21.000,150,11013100,13885,0,1748634140,13022.33837728999,89.10304706999887,53414.9860332 2025-05-30,19:42:22.000,150,11013146,13845,0,1748634141,13021.981352859999,89.26517705999868,53414.93712336 2025-05-30,19:42:23.000,150,11013121,13885,0,1748634142,13021.624328429993,89.44845444000384,53414.888213520004 2025-05-30,19:42:24.000,150,11013136,14245,0,1748634143,13021.307721860001,89.62468269000237,53414.76943248 2025-05-30,19:42:25.000,150,11013150,14205,0,1748634144,13020.991115289995,89.77976355000283,53414.71353552001 2025-05-30,19:42:26.000,150,11013132,13965,0,1748634145,13020.748608129994,90.04058136000094,53414.64366432001 2025-05-30,19:42:27.000,150,11013092,14285,0,1748634146,13020.506100969993,90.28025178000098,53414.48994768 2025-05-30,19:42:28.000,150,11013122,13925,0,1748634147,13020.290539050002,90.56926611000381,53414.37116664 2025-05-30,19:42:29.000,150,11013127,13885,0,1748634148,13020.122131299991,90.84418218000064,53414.31526968 2025-05-30,19:42:30.000,150,11013155,14245,0,1748634149,13020.04803189,91.06975434000196,53414.21046288001 2025-05-30,19:42:31.000,150,11013092,14085,0,1748634150,13020.014350339996,91.28122824000457,53414.08469472 2025-05-30,19:42:32.000,150,11013147,14005,0,1748634151,13020.041295579991,91.56319344000076,53413.951939440005 2025-05-30,19:42:33.000,150,11013132,14085,0,1748634152,13020.00761403,91.767618210004,53413.868094 2025-05-30,19:42:34.000,150,11013157,13885,0,1748634153,13020.095186059996,92.00728863000404,53413.735338720006 2025-05-30,19:42:35.000,150,11013150,13845,0,1748634154,13020.142340229992,92.21876252999937,53413.7632872 2025-05-30,19:42:36.000,150,11013117,14165,0,1748634155,13020.149076540001,92.3949907799979,53413.60258344 2025-05-30,19:42:37.000,150,11013125,14245,0,1748634156,13020.101922369991,92.61351380999986,53413.47681528 2025-05-30,19:42:38.000,150,11013109,13805,0,1748634157,13020.034559269996,92.72629989000416,53413.45585392 2025-05-30,19:42:39.000,150,11013134,14085,0,1748634158,13019.98066878999,92.83908597000118,53413.34406000001 2025-05-30,19:42:40.000,150,11013099,13925,0,1748634159,13019.84594259,92.9518720499982,53413.29515016 2025-05-30,19:42:41.000,150,11013086,13925,0,1748634160,13019.731425319995,93.0646581300025,53413.20431760001 2025-05-30,19:42:42.000,150,11013163,13965,0,1748634161,13019.529336019994,93.15629682000144,53413.14842064 2025-05-30,19:42:43.000,150,11013126,14085,0,1748634162,13019.367664579993,93.25498463999975,53413.0995108 2025-05-30,19:42:44.000,150,11013165,13965,0,1748634163,13019.253147310003,93.36777072000405,53413.015665360006 2025-05-30,19:42:45.000,150,11013104,14085,0,1748634164,13019.179047899997,93.45236028000363,53412.91784568001 2025-05-30,19:42:46.000,150,11013133,13965,0,1748634165,13019.226202069993,93.57219549000001,53412.93181992 2025-05-30,19:42:47.000,150,11013110,14085,0,1748634166,13019.354191959988,93.70612896000239,53412.83400024 2025-05-30,19:42:48.000,150,11013092,14085,0,1748634167,13019.57649018999,93.80481678000069,53412.75714192 2025-05-30,19:42:49.000,150,11013111,14165,0,1748634168,13019.812261039995,93.88235721000092,53412.66630936 2025-05-30,19:42:50.000,150,11013146,13885,0,1748634169,13020.149076540001,93.94579938000243,53412.60342528001 2025-05-30,19:42:51.000,150,11013111,14165,0,1748634170,13020.438737869998,93.98809415999858,53412.561502560005 2025-05-30,19:42:52.000,150,11013121,14245,0,1748634171,13020.728399199994,94.04448720000073,53412.491631360004 2025-05-30,19:42:53.000,150,11013134,14205,0,1748634172,13020.991115289995,94.06563458999881,53412.41477304001 2025-05-30,19:42:54.000,150,11013133,14005,0,1748634173,13021.240358759991,94.10792937000224,53412.3309276 2025-05-30,19:42:55.000,150,11013120,14245,0,1748634174,13021.476129609997,94.08678198000416,53412.30297912 2025-05-30,19:42:56.000,150,11013120,13965,0,1748634175,13021.671482600002,94.05858545999945,53412.30297912 2025-05-30,19:42:57.000,150,11013145,14245,0,1748634176,13021.961143929999,94.06563458999881,53412.30297912 2025-05-30,19:42:58.000,150,11013110,14125,0,1748634177,13022.24406895,94.03743807000137,53412.23310792 2025-05-30,19:42:59.000,150,11013116,14165,0,1748634178,13022.560675519991,94.00924155000394,53412.24708216001 2025-05-30,19:43:00.000,150,11013146,14125,0,1748634179,13022.910963640003,93.9669467700005,53412.24009504 2025-05-30,19:43:01.000,150,11013144,13965,0,1748634180,13023.29493330999,93.95989764000115,53412.25406928 2025-05-30,19:43:02.000,150,11013085,13965,0,1748634181,13023.678902979991,93.91760285999771,53412.2610564 2025-05-30,19:43:03.000,150,11013156,14045,0,1748634182,13024.130235750003,93.88235721000092,53412.23310792 2025-05-30,19:43:04.000,150,11013109,14165,0,1748634183,13024.608513759995,93.81186591000005,53412.275030640005 2025-05-30,19:43:05.000,150,11013128,14165,0,1748634184,13025.066582840002,93.76252200000454,53412.28201776 2025-05-30,19:43:06.000,150,11013093,14045,0,1748634185,13025.578542399999,93.67088330999832,53412.26804352001 2025-05-30,19:43:07.000,150,11013118,14125,0,1748634186,13026.117447199991,93.63563766000152,53412.33791472001 2025-05-30,19:43:08.000,150,11013095,14005,0,1748634187,13026.636143069998,93.57924461999937,53412.35188896 2025-05-30,19:43:09.000,150,11013100,14085,0,1748634188,13027.15483893999,93.5580972300013,53412.36586320001 2025-05-30,19:43:10.000,150,11013165,14125,0,1748634189,13027.653325879997,93.54399897000258,53412.40778592 2025-05-30,19:43:11.000,150,11013103,13885,0,1748634190,13028.185494369995,93.5580972300013,53412.54752832 2025-05-30,19:43:12.000,150,11013109,14005,0,1748634191,13028.710926549997,93.59334287999809,53412.61739952 2025-05-30,19:43:13.000,150,11013091,14045,0,1748634192,13029.209413489989,93.67793243999768,53412.7152192 2025-05-30,19:43:14.000,150,11013120,14085,0,1748634193,13029.74158198,93.81186591000005,53412.76412904 2025-05-30,19:43:15.000,150,11013106,14125,0,1748634194,13030.192914749998,93.94579938000243,53412.896884320005 2025-05-30,19:43:16.000,150,11013143,14005,0,1748634195,13030.664456449995,94.10088024000288,53412.98072976 2025-05-30,19:43:17.000,150,11013136,13885,0,1748634196,13031.115789219992,94.22071544999926,53413.12745928 2025-05-30,19:43:18.000,150,11013139,14005,0,1748634197,13031.567121989989,94.37579630999971,53413.26021456 2025-05-30,19:43:19.000,150,11013093,13885,0,1748634198,13031.97130058999,94.49563152000337,53413.33707288 2025-05-30,19:43:20.000,150,11013154,13965,0,1748634199,13032.469787529997,94.58727021000232,53413.53271224 2025-05-30,19:43:21.000,150,11013191,14085,0,1748634200,13032.99521971,94.67890890000126,53413.60957056001 2025-05-30,19:43:22.000,150,11013149,14045,0,1748634201,13033.446552479996,94.7071054199987,53413.81219704 2025-05-30,19:43:23.000,150,11013113,13925,0,1748634202,13033.904621559988,94.74940020000213,53413.951939440005 2025-05-30,19:43:24.000,150,11013085,14165,0,1748634203,13034.31553647,94.72825281000405,53414.168540160004 2025-05-30,19:43:25.000,150,11013097,14005,0,1748634204,13034.706242449996,94.7071054199987,53414.336231040004 2025-05-30,19:43:26.000,150,11013141,14005,0,1748634205,13035.076739499993,94.65071238000382,53414.51789616001 2025-05-30,19:43:27.000,150,11013111,14365,0,1748634206,13035.42702761999,94.54497542999889,53414.68558704001 2025-05-30,19:43:28.000,150,11013138,14125,0,1748634207,13035.723425259996,94.46743499999866,53414.75545824 2025-05-30,19:43:29.000,150,11013113,14005,0,1748634208,13036.006350279997,94.41104196000379,53414.9860332 2025-05-30,19:43:30.000,150,11013131,14245,0,1748634209,13036.309484229998,94.31940327000484,53415.14673696001 2025-05-30,19:43:31.000,150,11013125,14005,0,1748634210,13036.58567293999,94.22071544999926,53415.31442784001 2025-05-30,19:43:32.000,150,11013154,13965,0,1748634211,13036.85512534,94.19251893000182,53415.53801568 2025-05-30,19:43:33.000,150,11013105,13925,0,1748634212,13037.050478329991,94.1149785000016,53415.67077096001 2025-05-30,19:43:34.000,150,11013133,14205,0,1748634213,13037.259303940002,94.07268371999817,53415.90134592 2025-05-30,19:43:35.000,150,11013163,14085,0,1748634214,13037.373821209992,94.10088024000288,53416.10397240001 2025-05-30,19:43:36.000,150,11013097,14245,0,1748634215,13037.461393240003,94.12202763000096,53416.25768904 2025-05-30,19:43:37.000,150,11013064,13925,0,1748634216,13037.569174199998,94.1149785000016,53416.42537992 2025-05-30,19:43:38.000,150,11013110,13845,0,1748634217,13037.535492649993,94.17137154000375,53416.634993520005 2025-05-30,19:43:39.000,150,11013202,14205,0,1748634218,13037.474865859993,94.18546980000247,53416.79569728001 2025-05-30,19:43:40.000,150,11013134,14165,0,1748634219,13037.387293829997,94.1784206700031,53416.91447832001 2025-05-30,19:43:41.000,150,11013138,14165,0,1748634220,13037.185204529997,94.19956806000118,53417.1171048 2025-05-30,19:43:42.000,150,11013159,13885,0,1748634221,13036.93596106,94.18546980000247,53417.235885840004 2025-05-30,19:43:43.000,150,11013157,14165,0,1748634222,13036.74734437999,94.16432241000439,53417.375628240006 2025-05-30,19:43:44.000,150,11013158,14085,0,1748634223,13036.551991389999,94.1149785000016,53417.52934488 2025-05-30,19:43:45.000,150,11013134,14165,0,1748634224,13036.356638399993,94.05858545999945,53417.641138800005 2025-05-30,19:43:46.000,150,11013158,14005,0,1748634225,13036.208439579998,94.03743807000137,53417.71799712 2025-05-30,19:43:47.000,150,11013104,14045,0,1748634226,13036.019822900002,93.99514328999794,53417.82979104001 2025-05-30,19:43:48.000,150,11013123,14045,0,1748634227,13035.858151460001,94.00924155000394,53417.927610720006 2025-05-30,19:43:49.000,150,11013109,14165,0,1748634228,13035.69648002,93.99514328999794,53417.92062360001 2025-05-30,19:43:50.000,150,11013155,13885,0,1748634229,13035.55501751,93.98809415999858,53418.01145616 2025-05-30,19:43:51.000,150,11013139,14045,0,1748634230,13035.292301419999,94.00924155000394,53418.144211440005 2025-05-30,19:43:52.000,150,11013148,13965,0,1748634231,13035.009376399998,93.98809415999858,53418.17215992 2025-05-30,19:43:53.000,150,11013137,14005,0,1748634232,13034.692769829991,93.9669467700005,53418.25600536001 2025-05-30,19:43:54.000,150,11013157,13805,0,1748634233,13034.35595433,93.9669467700005,53418.24901824 2025-05-30,19:43:55.000,150,11013141,14085,0,1748634234,13033.971984659998,93.98809415999858,53418.3398508 2025-05-30,19:43:56.000,150,11013151,13805,0,1748634235,13033.527388199996,94.00924155000394,53418.31888944 2025-05-30,19:43:57.000,150,11013165,14125,0,1748634236,13033.13668222,94.05153633000009,53418.31888944 2025-05-30,19:43:58.000,150,11013153,14205,0,1748634237,13032.665140519988,94.08678198000416,53418.360812160005 2025-05-30,19:43:59.000,150,11013118,14085,0,1748634238,13032.267698229996,94.12907676000032,53418.3398508 2025-05-30,19:44:00.000,150,11013103,14165,0,1748634239,13031.87699225,94.12907676000032,53418.36779928 2025-05-30,19:44:01.000,150,11013155,14085,0,1748634240,13031.546913059989,94.1502241499984,53418.242031120004 2025-05-30,19:44:02.000,150,11013153,14165,0,1748634241,13031.338087449993,94.15727327999775,53418.20709552001 2025-05-30,19:44:03.000,150,11013133,14285,0,1748634242,13031.203361250002,94.12202763000096,53418.11626296001 2025-05-30,19:44:04.000,150,11013105,14205,0,1748634243,13031.115789219992,94.1149785000016,53418.10228872 2025-05-30,19:44:05.000,150,11013157,14245,0,1748634244,13031.162943390002,94.0162906800033,53418.01844328001 2025-05-30,19:44:06.000,150,11013140,14005,0,1748634245,13031.169679699997,93.93170112000371,53417.89966224001 2025-05-30,19:44:07.000,150,11013101,14245,0,1748634246,13031.203361250002,93.80481678000069,53417.857739520005 2025-05-30,19:44:08.000,150,11013138,14245,0,1748634247,13031.176416009992,93.68498157000431,53417.77389408 2025-05-30,19:44:09.000,150,11013149,13805,0,1748634248,13031.196624939992,93.59334287999809,53417.69703576 2025-05-30,19:44:10.000,150,11013129,13805,0,1748634249,13031.129261839997,93.51580244999786,53417.65511304 2025-05-30,19:44:11.000,150,11013110,14005,0,1748634250,13031.088843979996,93.45236028000363,53417.641138800005 2025-05-30,19:44:12.000,150,11013147,14245,0,1748634251,13031.055162429991,93.38186898000276,53417.51537064001 2025-05-30,19:44:13.000,150,11013173,14325,0,1748634252,13030.987799329996,93.3113776800019,53417.424538080006 2025-05-30,19:44:14.000,150,11013180,14165,0,1748634253,13031.001271950001,93.3748198500034,53417.354666880005 2025-05-30,19:44:15.000,150,11013181,14045,0,1748634254,13030.994535639991,93.38186898000276,53417.31973128 2025-05-30,19:44:16.000,150,11013156,14285,0,1748634255,13031.008008259996,93.39596724000148,53417.33370552 2025-05-30,19:44:17.000,150,11013152,14085,0,1748634256,13031.034953499991,93.40301637000084,53417.24287296 2025-05-30,19:44:18.000,150,11013164,13925,0,1748634257,13031.028217189996,93.48055680000107,53417.138066160005 2025-05-30,19:44:19.000,150,11013096,13885,0,1748634258,13031.109052909997,93.47350767000171,53417.08216920001 2025-05-30,19:44:20.000,150,11013091,14165,0,1748634259,13031.135998149992,93.5580972300013,53416.99832376 2025-05-30,19:44:21.000,150,11013137,14405,0,1748634260,13031.156207079992,93.62858853000216,53417.00531088 2025-05-30,19:44:22.000,150,11013101,14205,0,1748634261,13031.142734460002,93.7202272200011,53416.921465440006 2025-05-30,19:44:23.000,150,11013137,14125,0,1748634262,13031.169679699997,93.77662026000326,53416.732813200004 2025-05-30,19:44:24.000,150,11013094,14125,0,1748634263,13031.210097559997,93.81891503999941,53416.65595488001 2025-05-30,19:44:25.000,150,11013159,14085,0,1748634264,13031.223570180002,93.87530808000156,53416.5930708 2025-05-30,19:44:26.000,150,11013139,14045,0,1748634265,13031.263988040002,93.89645546999964,53416.48127688 2025-05-30,19:44:27.000,150,11013129,14325,0,1748634266,13031.304405900002,93.903504599999,53416.46031552001 2025-05-30,19:44:28.000,150,11013148,13965,0,1748634267,13031.324614830002,93.93875025000307,53416.418392800006 2025-05-30,19:44:29.000,150,11013113,14045,0,1748634268,13031.338087449993,93.9669467700005,53416.32057312001 2025-05-30,19:44:30.000,150,11013141,14325,0,1748634269,13031.317878519993,93.99514328999794,53416.313586 2025-05-30,19:44:31.000,150,11013142,14245,0,1748634270,13031.270724349997,94.00219242000458,53416.23672768 2025-05-30,19:44:32.000,150,11013128,14045,0,1748634271,13031.216833869992,94.0162906800033,53416.138908 2025-05-30,19:44:33.000,150,11013129,14005,0,1748634272,13031.169679699997,93.99514328999794,53416.00615272001 2025-05-30,19:44:34.000,150,11013183,14085,0,1748634273,13031.129261839997,94.03743807000137,53415.915320160006 2025-05-30,19:44:35.000,150,11013178,13965,0,1748634274,13031.075371359992,94.03743807000137,53415.81051336 2025-05-30,19:44:36.000,150,11013151,14085,0,1748634275,13031.048426119996,94.08678198000416,53415.76160352 2025-05-30,19:44:37.000,150,11013150,14285,0,1748634276,13030.987799329996,94.05153633000009,53415.628848240005 2025-05-30,19:44:38.000,150,11013124,14125,0,1748634277,13031.068635049996,94.09383111000352,53415.5450028 2025-05-30,19:44:39.000,150,11013125,14045,0,1748634278,13031.075371359992,94.05153633000009,53415.45417024001 2025-05-30,19:44:40.000,150,11013147,14125,0,1748634279,13031.109052909997,93.98809415999858,53415.34936344 2025-05-30,19:44:41.000,150,11013143,14125,0,1748634280,13031.041689810001,93.91760285999771,53415.18865968001 2025-05-30,19:44:42.000,150,11013153,14125,0,1748634281,13031.001271950001,93.88940634000028,53415.11878848001 2025-05-30,19:44:43.000,150,11013160,14125,0,1748634282,13030.866545749996,93.84711156000412,53415.06289152 2025-05-30,19:44:44.000,150,11013117,14045,0,1748634283,13030.664456449995,93.80481678000069,53414.888213520004 2025-05-30,19:44:45.000,150,11013126,13965,0,1748634284,13030.543202869994,93.79776765000133,53414.79738096 2025-05-30,19:44:46.000,150,11013125,14205,0,1748634285,13030.448894529989,93.7695711300039,53414.741484000006 2025-05-30,19:44:47.000,150,11013088,14125,0,1748634286,13030.361322499994,93.73432547999982,53414.6366772 2025-05-30,19:44:48.000,150,11013146,14045,0,1748634287,13030.179442129993,93.72727635000047,53414.54584464001 2025-05-30,19:44:49.000,150,11013127,14405,0,1748634288,13030.058188549992,93.69203070000367,53414.46898632 2025-05-30,19:44:50.000,150,11013103,13805,0,1748634289,13029.909989729997,93.69907983000303,53414.385140880004 2025-05-30,19:44:51.000,150,11013117,14125,0,1748634290,13029.802208770001,93.71317809000175,53414.336231040004 2025-05-30,19:44:52.000,150,11013177,14245,0,1748634291,13029.667482569996,93.66383417999896,53414.2523856 2025-05-30,19:44:53.000,150,11013147,13925,0,1748634292,13029.55296529999,93.58629374999873,53414.17552728 2025-05-30,19:44:54.000,150,11013184,13965,0,1748634293,13029.485602199995,93.43826202000491,53414.13360456 2025-05-30,19:44:55.000,150,11013109,14165,0,1748634294,13029.53949268,93.21973899000295,53414.0777076 2025-05-30,19:44:56.000,150,11013113,14165,0,1748634295,13029.57991054,92.93777378999948,53414.01482352001 2025-05-30,19:44:57.000,150,11013119,13885,0,1748634296,13029.64053733,92.58531729000242,53413.91700384 2025-05-30,19:44:58.000,150,11013116,13805,0,1748634297,13029.647273639996,92.17646775000321,53413.868094 2025-05-30,19:44:59.000,150,11013132,14045,0,1748634298,13029.64053733,91.81696211999952,53413.833158400004 2025-05-30,19:45:00.000,150,11013131,14045,0,1748634299,13029.60011947,91.48565301000053,53413.77726144001 2025-05-30,19:45:01.000,150,11013120,14205,0,1748634300,13029.53275636999,91.2107369400037,53413.665467520004 2025-05-30,19:45:02.000,150,11013169,14365,0,1748634301,13029.49907482,90.9992630400011,53413.59559632 2025-05-30,19:45:03.000,150,11013141,13925,0,1748634302,13029.49907482,90.83713305000128,53413.38598272 2025-05-30,19:45:04.000,150,11013132,14205,0,1748634303,13029.566437919995,90.72434697000426,53413.39296984001 2025-05-30,19:45:05.000,150,11013110,14045,0,1748634304,13029.734845669991,90.66795393000211,53413.30213728001 2025-05-30,19:45:06.000,150,11013150,13885,0,1748634305,13029.896517109992,90.62565914999868,53413.27418880001 2025-05-30,19:45:07.000,150,11013148,13885,0,1748634306,13029.990825449997,90.59041350000189,53413.232266080006 2025-05-30,19:45:08.000,150,11013148,14045,0,1748634307,13030.078397479992,90.58336437000253,53413.22527896001 2025-05-30,19:45:09.000,150,11013156,14045,0,1748634308,13030.300695709993,90.48467655000422,53413.19034336 2025-05-30,19:45:10.000,150,11013118,14085,0,1748634309,13030.388267739989,90.38598872999864,53413.211304720004 2025-05-30,19:45:11.000,150,11013134,13885,0,1748634310,13030.428685599989,90.23795700000483,53413.183356240006 2025-05-30,19:45:12.000,150,11013167,13885,0,1748634311,13030.435421909999,90.08992527000373,53413.15540776001 2025-05-30,19:45:13.000,150,11013135,13965,0,1748634312,13030.53646656,89.948942670002,53413.20431760001 2025-05-30,19:45:14.000,150,11013168,14245,0,1748634313,13030.54993917999,89.8502548500037,53413.169382 2025-05-30,19:45:15.000,150,11013175,13925,0,1748634314,13030.63751121,89.78681268000219,53413.12745928 2025-05-30,19:45:16.000,150,11013132,14045,0,1748634315,13030.81265526999,89.75861616000475,53413.09252368 2025-05-30,19:45:17.000,150,11013118,14085,0,1748634316,13030.98106302,89.66697746999853,53413.064575200005 2025-05-30,19:45:18.000,150,11013097,14125,0,1748634317,13031.082107670001,89.56124052000087,53413.09252368 2025-05-30,19:45:19.000,150,11013146,14245,0,1748634318,13031.223570180002,89.37796314000298,53413.0296396 2025-05-30,19:45:20.000,150,11013100,14045,0,1748634319,13031.405450550003,89.10304706999887,53413.02265248 2025-05-30,19:45:21.000,150,11013144,14085,0,1748634320,13031.519967819993,88.83518013000139,53412.9597684 2025-05-30,19:45:22.000,150,11013123,14085,0,1748634321,13031.567121989989,88.53206753999984,53412.98072976 2025-05-30,19:45:23.000,150,11013201,14325,0,1748634322,13031.594067229998,88.24305321000429,53412.95278128 2025-05-30,19:45:24.000,150,11013154,14205,0,1748634323,13031.654694019999,87.91174409999803,53412.994704000004 2025-05-30,19:45:25.000,150,11013190,14165,0,1748634324,13031.802892839994,87.64387716000056,53412.97374264 2025-05-30,19:45:26.000,150,11013160,13805,0,1748634325,13031.91741011,87.45355065000331,53412.9248328 2025-05-30,19:45:27.000,150,11013158,14005,0,1748634326,13032.146444649996,87.37601022000308,53412.88291008 2025-05-30,19:45:28.000,150,11013172,13965,0,1748634327,13032.314852399992,87.37601022000308,53412.945794160005 2025-05-30,19:45:29.000,150,11013188,13845,0,1748634328,13032.537150629993,87.43945239000459,53412.9597684 2025-05-30,19:45:30.000,150,11013168,13885,0,1748634329,13032.766185169989,87.61568064000312,53412.96675552001 2025-05-30,19:45:31.000,150,11013183,13965,0,1748634330,13032.934592919999,87.77781063000293,53412.95278128 2025-05-30,19:45:32.000,150,11013136,13965,0,1748634331,13033.09626436,87.9822353999989,53412.93880704001 2025-05-30,19:45:33.000,150,11013142,13885,0,1748634332,13033.244463179995,88.14436538999871,53413.03662672001 2025-05-30,19:45:34.000,150,11013093,14165,0,1748634333,13033.284881039996,88.22190581999894,53413.043613840004 2025-05-30,19:45:35.000,150,11013188,13925,0,1748634334,13033.419607240001,88.27124973000173,53413.08553656001 2025-05-30,19:45:36.000,150,11013165,14205,0,1748634335,13033.493706649992,88.20075843000086,53413.14143352 2025-05-30,19:45:37.000,150,11013130,14005,0,1748634336,13033.628432849997,88.10207061000256,53413.09252368 2025-05-30,19:45:38.000,150,11013112,14085,0,1748634337,13033.729477499997,87.93994062000274,53413.13444640001 2025-05-30,19:45:39.000,150,11013155,14005,0,1748634338,13033.870940009998,87.80600715000037,53413.10649792001 2025-05-30,19:45:40.000,150,11013189,13965,0,1748634339,13034.032611449999,87.64387716000056,53413.07854944 2025-05-30,19:45:41.000,150,11013156,14005,0,1748634340,13034.261645989995,87.49584542999946,53413.064575200005 2025-05-30,19:45:42.000,150,11013152,13885,0,1748634341,13034.47047159999,87.44650152000395,53412.98771688001 2025-05-30,19:45:43.000,150,11013169,14045,0,1748634342,13034.760132930001,87.3901084800018,53413.0296396 2025-05-30,19:45:44.000,150,11013150,14125,0,1748634343,13035.022849020002,87.38305935000244,53412.98072976 2025-05-30,19:45:45.000,150,11013177,13925,0,1748634344,13035.299037729994,87.37601022000308,53412.98072976 2025-05-30,19:45:46.000,150,11013182,13885,0,1748634345,13035.57522644,87.39715761000116,53413.0296396 2025-05-30,19:45:47.000,150,11013142,14245,0,1748634346,13035.918778250001,87.41830499999924,53413.015665360006 2025-05-30,19:45:48.000,150,11013144,14165,0,1748634347,13036.215175889993,87.39715761000116,53413.00867824001 2025-05-30,19:45:49.000,150,11013106,13965,0,1748634348,13036.56546400999,87.36896109000372,53413.00867824001 2025-05-30,19:45:50.000,150,11013099,13965,0,1748634349,13036.80797116999,87.34781369999837,53413.07156232 2025-05-30,19:45:51.000,150,11013168,14005,0,1748634350,13037.03700571,87.31961718000093,53413.0995108 2025-05-30,19:45:52.000,150,11013110,13885,0,1748634351,13037.245831319997,87.30551892000221,53413.15540776001 2025-05-30,19:45:53.000,150,11013145,14085,0,1748634352,13037.380557520002,87.26322413999878,53413.232266080006 2025-05-30,19:45:54.000,150,11013134,13885,0,1748634353,13037.515283719993,87.27732240000478,53413.28816304 2025-05-30,19:45:55.000,150,11013122,14005,0,1748634354,13037.623064679989,87.18568370999856,53413.38598272 2025-05-30,19:45:56.000,150,11013132,14045,0,1748634355,13037.663482539989,87.1786345799992,53413.45585392 2025-05-30,19:45:57.000,150,11013133,14085,0,1748634356,13037.636537299994,87.09404501999961,53413.47681528 2025-05-30,19:45:58.000,150,11013149,13965,0,1748634357,13037.555701579993,87.03765198000474,53413.58860920001 2025-05-30,19:45:59.000,150,11013160,13925,0,1748634358,13037.528756339998,86.95306241999788,53413.65848040001 2025-05-30,19:46:00.000,150,11013198,14245,0,1748634359,13037.501811099988,86.86847285999829,53413.74232584 2025-05-30,19:46:01.000,150,11013136,14125,0,1748634360,13037.481602170003,86.72044113000447,53413.80520992001 2025-05-30,19:46:02.000,150,11013158,14245,0,1748634361,13037.542228959988,86.53716374999931,53413.84713264001 2025-05-30,19:46:03.000,150,11013160,13925,0,1748634362,13037.656746229994,86.36093550000078,53413.854119760006 2025-05-30,19:46:04.000,150,11013163,13885,0,1748634363,13037.690427779999,86.23405115999776,53413.91700384 2025-05-30,19:46:05.000,150,11013105,14165,0,1748634364,13037.744318259989,86.06487203999859,53413.94495232001 2025-05-30,19:46:06.000,150,11013191,14205,0,1748634365,13037.771263499999,85.93093857000349,53414.04277200001 2025-05-30,19:46:07.000,150,11013152,14165,0,1748634366,13037.811681359999,85.82520161999855,53414.11264320001 2025-05-30,19:46:08.000,150,11013158,13885,0,1748634367,13037.87230815,85.76880858000368,53414.1475788 2025-05-30,19:46:09.000,150,11013161,14245,0,1748634368,13037.92619862999,85.71946467000089,53414.168540160004 2025-05-30,19:46:10.000,150,11013159,14045,0,1748634369,13037.9733528,85.72651380000025,53414.238411360006 2025-05-30,19:46:11.000,150,11013196,13925,0,1748634370,13038.00703434999,85.73356292999961,53414.34321816 2025-05-30,19:46:12.000,150,11013175,14245,0,1748634371,13038.040715899995,85.71946467000089,53414.37116664 2025-05-30,19:46:13.000,150,11013147,14125,0,1748634372,13038.040715899995,85.6842190200041,53414.4619992 2025-05-30,19:46:14.000,150,11013169,14165,0,1748634373,13038.07439745,85.6348751100013,53414.48296056 2025-05-30,19:46:15.000,150,11013161,14005,0,1748634374,13038.11481531,85.64192424000066,53414.53885752 2025-05-30,19:46:16.000,150,11013154,14285,0,1748634375,13038.12828792999,85.59962946000451,53414.552831760004 2025-05-30,19:46:17.000,150,11013085,13965,0,1748634376,13038.08787006999,85.61372772000323,53414.58078024 2025-05-30,19:46:18.000,150,11013170,14125,0,1748634377,13038.03397959,85.64192424000066,53414.62969008 2025-05-30,19:46:19.000,150,11013143,14205,0,1748634378,13037.95314387,85.6348751100013,53414.65065144 2025-05-30,19:46:20.000,150,11013167,13805,0,1748634379,13037.82515397999,85.65602249999938,53414.622702960005 2025-05-30,19:46:21.000,150,11013174,13925,0,1748634380,13037.656746229994,85.60667859000387,53414.61571584001 2025-05-30,19:46:22.000,150,11013131,13925,0,1748634381,13037.623064679989,85.61372772000323,53414.720522640004 2025-05-30,19:46:23.000,150,11013175,14045,0,1748634382,13037.488338479998,85.64897337000002,53414.741484000006 2025-05-30,19:46:24.000,150,11013127,14045,0,1748634383,13037.380557520002,85.69126815000345,53414.790393840005 2025-05-30,19:46:25.000,150,11013123,13885,0,1748634384,13037.259303940002,85.67716989000473,53414.78340672001 2025-05-30,19:46:26.000,150,11013146,14085,0,1748634385,13037.070687259991,85.6701207599981,53414.790393840005 2025-05-30,19:46:27.000,150,11013126,14045,0,1748634386,13036.93596106,85.64192424000066,53414.81834232 2025-05-30,19:46:28.000,150,11013136,14085,0,1748634387,13036.78776223999,85.66307162999874,53414.82532944 2025-05-30,19:46:29.000,150,11013144,14085,0,1748634388,13036.720399139995,85.66307162999874,53414.8462908 2025-05-30,19:46:30.000,150,11013144,13925,0,1748634389,13036.659772349994,85.64897337000002,53414.888213520004 2025-05-30,19:46:31.000,150,11013141,14045,0,1748634390,13036.619354489994,85.62077685000258,53414.86725216 2025-05-30,19:46:32.000,150,11013140,13885,0,1748634391,13036.599145559994,85.56438381000044,53414.89520064 2025-05-30,19:46:33.000,150,11013143,14085,0,1748634392,13036.61261818,85.50094163999893,53414.888213520004 2025-05-30,19:46:34.000,150,11013162,14085,0,1748634393,13036.54525507999,85.43045033999806,53414.92314912 2025-05-30,19:46:35.000,150,11013189,14205,0,1748634394,13036.484628289989,85.38110643000255,53414.90218776001 2025-05-30,19:46:36.000,150,11013132,14085,0,1748634395,13036.383583639989,85.27536948000488,53414.97904608001 2025-05-30,19:46:37.000,150,11013128,13925,0,1748634396,13036.194966959993,85.2260255700021,53414.97904608001 2025-05-30,19:46:38.000,150,11013113,14085,0,1748634397,13036.053504449992,85.18373078999866,53414.93013624001 2025-05-30,19:46:39.000,150,11013162,14005,0,1748634398,13035.898569320001,85.19077991999802,53414.92314912 2025-05-30,19:46:40.000,150,11013108,14005,0,1748634399,13035.66953477999,85.24012383000081,53414.90218776001 2025-05-30,19:46:41.000,150,11013136,14085,0,1748634400,13035.501127029995,85.35290990999783,53414.839303680004 2025-05-30,19:46:42.000,150,11013148,14285,0,1748634401,13035.319246659994,85.47979425000085,53414.790393840005 2025-05-30,19:46:43.000,150,11013165,13885,0,1748634402,13035.251883559999,85.69831728000281,53414.720522640004 2025-05-30,19:46:44.000,150,11013162,14005,0,1748634403,13035.272092489999,85.90274204999878,53414.67859992 2025-05-30,19:46:45.000,150,11013153,13965,0,1748634404,13035.359664519994,86.11421595000138,53414.64366432001 2025-05-30,19:46:46.000,150,11013150,13965,0,1748634405,13035.52807226999,86.36093550000078,53414.56680600001 2025-05-30,19:46:47.000,150,11013124,13845,0,1748634406,13035.71668895,86.55126200999803,53414.58078024 2025-05-30,19:46:48.000,150,11013110,14205,0,1748634407,13035.898569320001,86.74863765000191,53414.55981888 2025-05-30,19:46:49.000,150,11013132,14005,0,1748634408,13035.986141349997,86.896669380003,53414.53885752 2025-05-30,19:46:50.000,150,11013131,14165,0,1748634409,13035.986141349997,87.07289763000153,53414.56680600001 2025-05-30,19:46:51.000,150,11013149,14005,0,1748634410,13035.912041939991,87.20683110000391,53414.51090904 2025-05-30,19:46:52.000,150,11013106,13925,0,1748634411,13035.65606216,87.33371543999965,53414.48994768 2025-05-30,19:46:53.000,150,11013149,14125,0,1748634412,13035.251883559999,87.4253541299986,53414.4619992 2025-05-30,19:46:54.000,150,11013106,14045,0,1748634413,13034.827496029997,87.53109108000353,53414.44802496001 2025-05-30,19:46:55.000,150,11013131,13925,0,1748634414,13034.34921801999,87.672073679998,53414.48296056 2025-05-30,19:46:56.000,150,11013151,14045,0,1748634415,13033.864203699988,87.82715453999845,53414.524883280006 2025-05-30,19:46:57.000,150,11013169,14085,0,1748634416,13033.392661999991,87.98928452999826,53414.406102240006 2025-05-30,19:46:58.000,150,11013116,14085,0,1748634417,13032.99521971,88.16551278000406,53414.34321816 2025-05-30,19:46:59.000,150,11013175,14045,0,1748634418,13032.631458969998,88.33469190000324,53414.28033408001 2025-05-30,19:47:00.000,150,11013102,13925,0,1748634419,13032.362006570002,88.46157623999898,53414.189501520006 2025-05-30,19:47:01.000,150,11013167,14125,0,1748634420,13032.166653579996,88.57436232000327,53414.10565608 2025-05-30,19:47:02.000,150,11013161,14085,0,1748634421,13031.99824583,88.61665709999943,53414.06373336001 2025-05-30,19:47:03.000,150,11013095,14125,0,1748634422,13031.823101769995,88.60255884000071,53413.97988792 2025-05-30,19:47:04.000,150,11013161,13965,0,1748634423,13031.647957709989,88.62370622999879,53413.93097808 2025-05-30,19:47:05.000,150,11013120,13885,0,1748634424,13031.533440439998,88.56026406000456,53413.868094 2025-05-30,19:47:06.000,150,11013142,14085,0,1748634425,13031.412186859998,88.5038710200024,53413.75630008001 2025-05-30,19:47:07.000,150,11013118,13845,0,1748634426,13031.311142209997,88.49682189000305,53413.67944176001 2025-05-30,19:47:08.000,150,11013194,14045,0,1748634427,13031.297669589992,88.44747798000026,53413.53969936001 2025-05-30,19:47:09.000,150,11013147,14285,0,1748634428,13031.371768999998,88.48977276000369,53413.47681528 2025-05-30,19:47:10.000,150,11013134,14085,0,1748634429,13031.526704129989,88.45452710999962,53413.378995600004 2025-05-30,19:47:11.000,150,11013168,14045,0,1748634430,13031.742266049994,88.4756744999977,53413.32309864001 2025-05-30,19:47:12.000,150,11013130,14045,0,1748634431,13032.03866369,88.5038710200024,53413.24624032 2025-05-30,19:47:13.000,150,11013146,13845,0,1748634432,13032.267698229996,88.51796928000113,53413.17636912001 2025-05-30,19:47:14.000,150,11013174,14205,0,1748634433,13032.456314909992,88.60255884000071,53413.19733048 2025-05-30,19:47:15.000,150,11013158,13925,0,1748634434,13032.665140519988,88.69419752999966,53413.14143352 2025-05-30,19:47:16.000,150,11013123,13965,0,1748634435,13032.833548269999,88.81403274000331,53413.10649792001 2025-05-30,19:47:17.000,150,11013122,14005,0,1748634436,13033.022164949994,88.9620644700044,53413.07854944 2025-05-30,19:47:18.000,150,11013134,13925,0,1748634437,13033.29161734999,89.15944011000101,53413.08553656001 2025-05-30,19:47:19.000,150,11013138,14285,0,1748634438,13033.594751299992,89.3427174899989,53413.05060096 2025-05-30,19:47:20.000,150,11013104,13845,0,1748634439,13033.918094179993,89.51894574000471,53413.064575200005 2025-05-30,19:47:21.000,150,11013069,13845,0,1748634440,13034.27511861,89.71632138000132,53413.00169112 2025-05-30,19:47:22.000,150,11013152,13925,0,1748634441,13034.706242449996,89.89254962999985,53413.02265248 2025-05-30,19:47:23.000,150,11013096,14125,0,1748634442,13035.171047839998,90.0123848400035,53413.00867824001 2025-05-30,19:47:24.000,150,11013116,13965,0,1748634443,13035.60890798999,90.12517092000053,53413.02265248 2025-05-30,19:47:25.000,150,11013125,13965,0,1748634444,13035.979405040001,90.20271135000075,53413.015665360006 2025-05-30,19:47:26.000,150,11013148,13965,0,1748634445,13036.201703270002,90.32254656000441,53413.02265248 2025-05-30,19:47:27.000,150,11013096,13885,0,1748634446,13036.356638399993,90.47057828999823,53413.02265248 2025-05-30,19:47:28.000,150,11013104,14125,0,1748634447,13036.430737809998,90.62565914999868,53413.05758808001 2025-05-30,19:47:29.000,150,11013141,14085,0,1748634448,13036.464419359989,90.85828043999936,53413.05060096 2025-05-30,19:47:30.000,150,11013114,14245,0,1748634449,13036.511573529999,91.0627052100026,53413.05758808001 2025-05-30,19:47:31.000,150,11013095,14125,0,1748634450,13036.62609079999,91.26712997999857,53413.07854944 2025-05-30,19:47:32.000,150,11013114,14085,0,1748634451,13036.74734437999,91.49975126999925,53413.09252368 2025-05-30,19:47:33.000,150,11013124,14085,0,1748634452,13036.94943367999,91.78171647000272,53413.12745928 2025-05-30,19:47:34.000,150,11013134,14165,0,1748634453,13037.151522979992,92.1623694900045,53413.113485040005 2025-05-30,19:47:35.000,150,11013093,14405,0,1748634454,13037.313194419992,92.55007163999835,53413.15540776001 2025-05-30,19:47:36.000,150,11013139,14405,0,1748634455,13037.441184310002,92.99416683000163,53413.162394880004 2025-05-30,19:47:37.000,150,11013067,14125,0,1748634456,13037.542228959988,93.44531115000427,53413.183356240006 2025-05-30,19:47:38.000,150,11013095,14165,0,1748634457,13037.623064679989,93.8682589500022,53413.211304720004 2025-05-30,19:47:39.000,150,11013135,14045,0,1748634458,13037.663482539989,94.29825587999949,53413.20431760001 2025-05-30,19:47:40.000,150,11013110,14085,0,1748634459,13037.663482539989,94.66481064000254,53413.162394880004 2025-05-30,19:47:41.000,150,11013066,14045,0,1748634460,13037.670218849998,94.99611975000153,53413.19034336 2025-05-30,19:47:42.000,150,11013154,14085,0,1748634461,13037.650009919998,95.24283930000092,53413.169382 2025-05-30,19:47:43.000,150,11013130,13965,0,1748634462,13037.623064679989,95.46841146000224,53413.25322744001 2025-05-30,19:47:44.000,150,11013130,14165,0,1748634463,13037.454656929993,95.67283622999821,53413.15540776001 2025-05-30,19:47:45.000,150,11013149,13885,0,1748634464,13037.225622389997,95.84201535000466,53413.20431760001 2025-05-30,19:47:46.000,150,11013145,13965,0,1748634465,13036.92922474999,95.95480143000168,53413.15540776001 2025-05-30,19:47:47.000,150,11013096,13965,0,1748634466,13036.760816999995,95.99709620999784,53413.15540776001 2025-05-30,19:47:48.000,150,11013114,13885,0,1748634467,13036.551991389999,96.04644012000063,53413.09252368 2025-05-30,19:47:49.000,150,11013179,13725,0,1748634468,13036.444210429989,96.0323418600019,53413.07156232 2025-05-30,19:47:50.000,150,11013107,14125,0,1748634469,13036.390319949998,95.99004707999848,53413.07156232 2025-05-30,19:47:51.000,150,11013066,14045,0,1748634470,13036.336429469993,95.91955578000488,53413.00867824001 2025-05-30,19:47:52.000,150,11013132,13965,0,1748634471,13036.248857439998,95.84906448000402,53413.00867824001 2025-05-30,19:47:53.000,150,11013135,14165,0,1748634472,13036.073713379992,95.77857318000315,53412.994704000004 2025-05-30,19:47:54.000,150,11013077,13925,0,1748634473,13035.763843119996,95.67283622999821,53412.9597684 2025-05-30,19:47:55.000,150,11013140,14045,0,1748634474,13035.50786333999,95.4754605900016,53412.90387144 2025-05-30,19:47:56.000,150,11013155,14245,0,1748634475,13035.157575219993,95.34152711999923,53412.896884320005 2025-05-30,19:47:57.000,150,11013112,14245,0,1748634476,13034.915068059992,95.07366018000175,53412.84098736001 2025-05-30,19:47:58.000,150,11013140,14165,0,1748634477,13034.712978759992,94.83398976000171,53412.82002600001 2025-05-30,19:47:59.000,150,11013149,14085,0,1748634478,13034.53109838999,94.55202455999824,53412.77111616001 2025-05-30,19:48:00.000,150,11013138,14045,0,1748634479,13034.41658112,94.29120675000013,53412.68727072 2025-05-30,19:48:01.000,150,11013091,13965,0,1748634480,13034.34921801999,94.05153633000009,53412.67329648001 2025-05-30,19:48:02.000,150,11013088,14205,0,1748634481,13034.26838229999,93.903504599999,53412.61739952 2025-05-30,19:48:03.000,150,11013115,14005,0,1748634482,13034.241437059994,93.76252200000454,53412.62438664 2025-05-30,19:48:04.000,150,11013123,14325,0,1748634483,13034.28859122999,93.61449027000344,53412.56848968 2025-05-30,19:48:05.000,150,11013072,14045,0,1748634484,13034.35595433,93.48760593000043,53412.561502560005 2025-05-30,19:48:06.000,150,11013087,13965,0,1748634485,13034.35595433,93.38186898000276,53412.52656696 2025-05-30,19:48:07.000,150,11013087,13885,0,1748634486,13034.32900908999,93.33252506999997,53412.491631360004 2025-05-30,19:48:08.000,150,11013076,14285,0,1748634487,13034.25490968,93.29023029000382,53412.46368288001 2025-05-30,19:48:09.000,150,11013065,14165,0,1748634488,13034.14712871999,93.28318116000446,53412.42176016 2025-05-30,19:48:10.000,150,11013132,14005,0,1748634489,13033.971984659998,93.30432855000254,53412.491631360004 2025-05-30,19:48:11.000,150,11013156,13885,0,1748634490,13033.655378089992,93.29727942000318,53412.491631360004 2025-05-30,19:48:12.000,150,11013184,14085,0,1748634491,13033.325298899996,93.32547594000062,53412.491631360004 2025-05-30,19:48:13.000,150,11013077,14085,0,1748634492,13032.954801849999,93.3748198500034,53412.44970864 2025-05-30,19:48:14.000,150,11013089,14165,0,1748634493,13032.557359559993,93.5087533199985,53412.45669576 2025-05-30,19:48:15.000,150,11013115,13965,0,1748634494,13032.220544060001,93.5580972300013,53412.48464424001 2025-05-30,19:48:16.000,150,11013103,14125,0,1748634495,13031.89720118,93.64973592000024,53412.42874728 2025-05-30,19:48:17.000,150,11013125,14045,0,1748634496,13031.614276159999,93.74137460999918,53412.37285032 2025-05-30,19:48:18.000,150,11013103,14005,0,1748634497,13031.519967819993,93.83301329999813,53412.323940480004 2025-05-30,19:48:19.000,150,11013116,14085,0,1748634498,13031.445868409988,93.89645546999964,53412.31695336001 2025-05-30,19:48:20.000,150,11013102,14245,0,1748634499,13031.526704129989,93.98104502999922,53412.2610564 2025-05-30,19:48:21.000,150,11013137,13845,0,1748634500,13031.621012469994,93.95989764000115,53412.24708216001 2025-05-30,19:48:22.000,150,11013144,14165,0,1748634501,13031.722057119994,94.00219242000458,53412.20515944 2025-05-30,19:48:23.000,150,11013123,14165,0,1748634502,13031.82983807999,93.93875025000307,53412.20515944 2025-05-30,19:48:24.000,150,11013144,14245,0,1748634503,13031.87699225,93.88235721000092,53412.23310792 2025-05-30,19:48:25.000,150,11013087,14565,0,1748634504,13031.964564279995,93.78366939000261,53412.20515944 2025-05-30,19:48:26.000,150,11013165,14165,0,1748634505,13032.05213630999,93.69203070000367,53412.14227536 2025-05-30,19:48:27.000,150,11013110,13965,0,1748634506,13032.146444649996,93.56514636000065,53412.12830112001 2025-05-30,19:48:28.000,150,11013119,13805,0,1748634507,13032.20033513,93.38891811000212,53412.1911852 2025-05-30,19:48:29.000,150,11013149,13885,0,1748634508,13032.287907159996,93.23383725000167,53412.16323672 2025-05-30,19:48:30.000,150,11013118,14325,0,1748634509,13032.456314909992,93.05760900000314,53412.21913368001 2025-05-30,19:48:31.000,150,11013094,14245,0,1748634510,13032.550623249997,92.8531842299999,53412.24009504 2025-05-30,19:48:32.000,150,11013110,14365,0,1748634511,13032.658404209993,92.7192507600048,53412.25406928 2025-05-30,19:48:33.000,150,11013112,14125,0,1748634512,13032.719030999993,92.52892425000027,53412.2610564 2025-05-30,19:48:34.000,150,11013154,13965,0,1748634513,13032.833548269999,92.3949907799979,53412.24708216001 2025-05-30,19:48:35.000,150,11013106,14205,0,1748634514,13032.981747089994,92.25400818000344,53412.3309276 2025-05-30,19:48:36.000,150,11013161,14005,0,1748634515,13033.23772687,92.18351688000257,53412.30996624 2025-05-30,19:48:37.000,150,11013140,14005,0,1748634516,13033.500442960001,92.04253428000084,53412.40778592 2025-05-30,19:48:38.000,150,11013097,14325,0,1748634517,13033.742950120002,92.0143377600034,53412.43573440001 2025-05-30,19:48:39.000,150,11013117,13805,0,1748634518,13034.059556689994,91.95794472000125,53412.47067 2025-05-30,19:48:40.000,150,11013111,14205,0,1748634519,13034.40984480999,91.83810951000487,53412.491631360004 2025-05-30,19:48:41.000,150,11013157,13925,0,1748634520,13034.780341860001,91.74647081999865,53412.540541200004 2025-05-30,19:48:42.000,150,11013117,14005,0,1748634521,13035.171047839998,91.64778300000035,53412.62438664 2025-05-30,19:48:43.000,150,11013153,14045,0,1748634522,13035.561753819995,91.52794779000396,53412.63137376001 2025-05-30,19:48:44.000,150,11013095,14005,0,1748634523,13035.972668729992,91.42221083999902,53412.708232080004 2025-05-30,19:48:45.000,150,11013141,14245,0,1748634524,13036.410528879998,91.30237563000264,53412.75015480001 2025-05-30,19:48:46.000,150,11013087,14005,0,1748634525,13036.79449855,91.18958954999835,53412.81303888 2025-05-30,19:48:47.000,150,11013084,14125,0,1748634526,13037.171731909992,91.11909825000475,53412.91085856 2025-05-30,19:48:48.000,150,11013074,13925,0,1748634527,13037.555701579993,91.03450868999789,53412.95278128 2025-05-30,19:48:49.000,150,11013148,14045,0,1748634528,13037.919462319995,91.01336129999981,53413.05758808001 2025-05-30,19:48:50.000,150,11013079,14125,0,1748634529,13038.209123649991,90.92172261000087,53413.162394880004 2025-05-30,19:48:51.000,150,11013095,14205,0,1748634530,13038.518993910002,90.90057522000279,53413.26021456 2025-05-30,19:48:52.000,150,11013104,13885,0,1748634531,13038.795182619993,90.83008392000193,53413.36502136 2025-05-30,19:48:53.000,150,11013137,14325,0,1748634532,13039.12526180999,90.86532956999872,53413.47681528 2025-05-30,19:48:54.000,150,11013114,14525,0,1748634533,13039.441868379996,90.82303479000257,53413.567647840006 2025-05-30,19:48:55.000,150,11013110,14085,0,1748634534,13039.751738639992,90.85828043999936,53413.65848040001 2025-05-30,19:48:56.000,150,11013113,13965,0,1748634535,13040.061608899989,90.85123131,53413.81918416 2025-05-30,19:48:57.000,150,11013116,14285,0,1748634536,13040.37147916,90.83008392000193,53413.89604248001 2025-05-30,19:48:58.000,150,11013079,14045,0,1748634537,13040.67461311,90.77369087999978,53413.97988792 2025-05-30,19:48:59.000,150,11013127,14045,0,1748634538,13041.011428609992,90.73139610000362,53414.10565608 2025-05-30,19:49:00.000,150,11013116,14005,0,1748634539,13041.280881009989,90.68205219000083,53414.24539848 2025-05-30,19:49:01.000,150,11013132,13845,0,1748634540,13041.56380602999,90.56926611000381,53414.37116664 2025-05-30,19:49:02.000,150,11013160,14045,0,1748634541,13041.759159019995,90.56221698000445,53414.44802496001 2025-05-30,19:49:03.000,150,11013122,14085,0,1748634542,13041.927566769991,90.49172568000358,53414.51789616001 2025-05-30,19:49:04.000,150,11013110,14125,0,1748634543,13042.102710829997,90.393037859998,53414.6366772 2025-05-30,19:49:05.000,150,11013132,14085,0,1748634544,13042.284591199998,90.2943500399997,53414.75545824 2025-05-30,19:49:06.000,150,11013147,13965,0,1748634545,13042.466471569998,90.25205526000354,53414.87423928 2025-05-30,19:49:07.000,150,11013034,13965,0,1748634546,13042.574252529994,90.16746570000396,53414.95109760001 2025-05-30,19:49:08.000,150,11013084,14125,0,1748634547,13042.72918766,90.10402353000245,53415.027955920006 2025-05-30,19:49:09.000,150,11013116,14005,0,1748634548,13042.87065017,90.02648310000222,53415.20263392 2025-05-30,19:49:10.000,150,11013085,13805,0,1748634549,13042.96495850999,89.97713918999943,53415.25154376 2025-05-30,19:49:11.000,150,11013130,14005,0,1748634550,13042.998640059996,89.948942670002,53415.363337680006 2025-05-30,19:49:12.000,150,11013103,14005,0,1748634551,13042.96495850999,89.8502548500037,53415.49609296 2025-05-30,19:49:13.000,150,11013104,13965,0,1748634552,13042.94474957999,89.79386181000154,53415.531028560006 2025-05-30,19:49:14.000,150,11013152,14285,0,1748634553,13042.91106803,89.68812486000388,53415.62186112001 2025-05-30,19:49:15.000,150,11013093,14005,0,1748634554,13042.78307813999,89.6035353000043,53415.74064216001 2025-05-30,19:49:16.000,150,11013119,14005,0,1748634555,13042.655088249994,89.50484747999872,53415.78256488 2025-05-30,19:49:17.000,150,11013116,14125,0,1748634556,13042.554043599994,89.3427174899989,53415.845448960004 2025-05-30,19:49:18.000,150,11013103,14285,0,1748634557,13042.506889429998,89.22288228000252,53415.90134592 2025-05-30,19:49:19.000,150,11013105,13565,0,1748634558,13042.479944189989,89.03960490000463,53415.93628152001 2025-05-30,19:49:20.000,150,11013121,14005,0,1748634559,13042.432790019993,88.89157317000354,53416.07602392001 2025-05-30,19:49:21.000,150,11013152,14165,0,1748634560,13042.358690609988,88.82108187000267,53416.10397240001 2025-05-30,19:49:22.000,150,11013096,13965,0,1748634561,13042.365426919998,88.63780449000478,53416.15986936 2025-05-30,19:49:23.000,150,11013108,13965,0,1748634562,13042.311536439993,88.56026406000456,53416.180830720004 2025-05-30,19:49:24.000,150,11013130,14125,0,1748634563,13042.298063820002,88.36993755000003,53416.250701920006 2025-05-30,19:49:25.000,150,11013155,13925,0,1748634564,13042.250909649993,88.2923971199998,53416.32756024 2025-05-30,19:49:26.000,150,11013131,13965,0,1748634565,13042.237437030002,88.20780756000022,53416.299611760005 2025-05-30,19:49:27.000,150,11013076,14245,0,1748634566,13042.217228100002,88.0950214800032,53416.36249584001 2025-05-30,19:49:28.000,150,11013100,14045,0,1748634567,13042.156601310002,88.08797235000384,53416.40441856 2025-05-30,19:49:29.000,150,11013111,14245,0,1748634568,13042.102710829997,88.03862844000105,53416.418392800006 2025-05-30,19:49:30.000,150,11013084,13885,0,1748634569,13042.028611419992,88.02453018000233,53416.49525112 2025-05-30,19:49:31.000,150,11013086,13885,0,1748634570,13041.954512010001,88.03157931000169,53416.537173840006 2025-05-30,19:49:32.000,150,11013150,14045,0,1748634571,13041.89388522,88.01748105000297,53416.537173840006 2025-05-30,19:49:33.000,150,11013132,13845,0,1748634572,13041.779367949996,88.01043192000361,53416.54416096 2025-05-30,19:49:34.000,150,11013093,14165,0,1748634573,13041.678323299995,87.95403888000146,53416.586083680006 2025-05-30,19:49:35.000,150,11013132,13885,0,1748634574,13041.516651859994,87.96108801000082,53416.62800640001 2025-05-30,19:49:36.000,150,11013092,14045,0,1748634575,13041.348244109999,87.96813714000018,53416.60704504001 2025-05-30,19:49:37.000,150,11013097,13805,0,1748634576,13041.152891119993,87.91879323000467,53416.662942 2025-05-30,19:49:38.000,150,11013102,14045,0,1748634577,13040.991219679992,87.87649845000124,53416.662942 2025-05-30,19:49:39.000,150,11013085,14045,0,1748634578,13040.856493480002,87.90469496999867,53416.65595488001 2025-05-30,19:49:40.000,150,11013113,13965,0,1748634579,13040.741976209996,87.87649845000124,53416.60704504001 2025-05-30,19:49:41.000,150,11013096,13885,0,1748634580,13040.62745893999,87.86944932000188,53416.60005792 2025-05-30,19:49:42.000,150,11013119,14005,0,1748634581,13040.48599642999,87.86944932000188,53416.55114808 2025-05-30,19:49:43.000,150,11013126,14165,0,1748634582,13040.32432498999,87.8483019300038,53416.586083680006 2025-05-30,19:49:44.000,150,11013068,14125,0,1748634583,13040.149180929999,87.86240019000252,53416.516212480004 2025-05-30,19:49:45.000,150,11013097,13965,0,1748634584,13040.034663659993,87.86240019000252,53416.5231996 2025-05-30,19:49:46.000,150,11013075,13925,0,1748634585,13039.926882699998,87.89764583999931,53416.467302640005 2025-05-30,19:49:47.000,150,11013132,14125,0,1748634586,13039.785420189997,87.93289149000339,53416.48826400001 2025-05-30,19:49:48.000,150,11013136,14005,0,1748634587,13039.630485059992,87.96813714000018,53416.418392800006 2025-05-30,19:49:49.000,150,11013106,14245,0,1748634588,13039.455341,87.93994062000274,53416.43935416001 2025-05-30,19:49:50.000,150,11013106,14005,0,1748634589,13039.20609752999,87.9822353999989,53416.43236704 2025-05-30,19:49:51.000,150,11013097,14245,0,1748634590,13038.936645129994,87.96108801000082,53416.4533284 2025-05-30,19:49:52.000,150,11013128,14005,0,1748634591,13038.667192729998,87.91879323000467,53416.33454736 2025-05-30,19:49:53.000,150,11013081,13845,0,1748634592,13038.458367120002,87.87649845000124,53416.28563752 2025-05-30,19:49:54.000,150,11013060,14005,0,1748634593,13038.397740330001,87.84125280000444,53416.299611760005 2025-05-30,19:49:55.000,150,11013113,13805,0,1748634594,13038.316904610001,87.80600715000037,53416.250701920006 2025-05-30,19:49:56.000,150,11013095,13685,0,1748634595,13038.350586159992,87.75666324000485,53416.11095952 2025-05-30,19:49:57.000,150,11013099,14125,0,1748634596,13038.384267709996,87.72141759000078,53416.05506256001 2025-05-30,19:49:58.000,150,11013144,13965,0,1748634597,13038.465103429997,87.74256497999886,53416.0690368 2025-05-30,19:49:59.000,150,11013106,14005,0,1748634598,13038.518993910002,87.82010540999909,53415.94326864 2025-05-30,19:50:00.000,150,11013081,13885,0,1748634599,13038.646983799998,87.93289149000339,53415.83147472 2025-05-30,19:50:01.000,150,11013150,14005,0,1748634600,13038.822127859989,88.08797235000384,53415.81750048001 2025-05-30,19:50:02.000,150,11013067,13885,0,1748634601,13038.990535609999,88.17961104000278,53415.71968080001 2025-05-30,19:50:03.000,150,11013106,13845,0,1748634602,13039.19262491,88.29944624999916,53415.73365504 2025-05-30,19:50:04.000,150,11013082,14005,0,1748634603,13039.35429635,88.46157623999898,53415.698719440006 2025-05-30,19:50:05.000,150,11013137,14005,0,1748634604,13039.468813619991,88.60960797000007,53415.66378384 2025-05-30,19:50:06.000,150,11013118,13925,0,1748634605,13039.563121959996,88.67305014000158,53415.60089976001 2025-05-30,19:50:07.000,150,11013088,13765,0,1748634606,13039.623748749997,88.70829578999837,53415.67077096001 2025-05-30,19:50:08.000,150,11013061,13925,0,1748634607,13039.637221370001,88.7858362199986,53415.56596416 2025-05-30,19:50:09.000,150,11013092,14005,0,1748634608,13039.677639230002,88.77878708999924,53415.52404144001 2025-05-30,19:50:10.000,150,11013103,14045,0,1748634609,13039.670902919992,88.72944318000373,53415.49609296 2025-05-30,19:50:11.000,150,11013138,13845,0,1748634610,13039.724793399997,88.65895188000286,53415.510067200004 2025-05-30,19:50:12.000,150,11013079,14165,0,1748634611,13039.765211259997,88.57436232000327,53415.49609296 2025-05-30,19:50:13.000,150,11013124,14045,0,1748634612,13039.832574359993,88.43337972000154,53415.44718312 2025-05-30,19:50:14.000,150,11013068,13925,0,1748634613,13039.947091629998,88.29944624999916,53415.43320888001 2025-05-30,19:50:15.000,150,11013066,13925,0,1748634614,13040.041399969989,88.17256191000342,53415.45417024001 2025-05-30,19:50:16.000,150,11013166,13845,0,1748634615,13040.196335099994,87.98928452999826,53415.461157360005 2025-05-30,19:50:17.000,150,11013087,13765,0,1748634616,13040.31085237,87.89059670999995,53415.44718312 2025-05-30,19:50:18.000,150,11013097,13805,0,1748634617,13040.44557856999,87.78485976000229,53415.39827328 2025-05-30,19:50:19.000,150,11013119,13925,0,1748634618,13040.47252381,87.70731933000206,53415.461157360005 2025-05-30,19:50:20.000,150,11013109,13845,0,1748634619,13040.358006539995,87.7002702000027,53415.42622176 2025-05-30,19:50:21.000,150,11013139,14085,0,1748634620,13040.230016649999,87.69322107000335,53415.4751316 2025-05-30,19:50:22.000,150,11013119,13925,0,1748634621,13040.034663659993,87.72141759000078,53415.40526040001 2025-05-30,19:50:23.000,150,11013102,13885,0,1748634622,13039.859519600002,87.75666324000485,53415.42622176 2025-05-30,19:50:24.000,150,11013049,13925,0,1748634623,13039.677639230002,87.81305627999973,53415.461157360005 2025-05-30,19:50:25.000,150,11013087,14245,0,1748634624,13039.509231479991,87.84125280000444,53415.37731192 2025-05-30,19:50:26.000,150,11013143,13725,0,1748634625,13039.37450528,87.87649845000124,53415.34936344 2025-05-30,19:50:27.000,150,11013117,14005,0,1748634626,13039.219570149995,87.86944932000188,53415.37731192 2025-05-30,19:50:28.000,150,11013126,13925,0,1748634627,13039.09158026,87.8835475800006,53415.34936344 2025-05-30,19:50:29.000,150,11013121,14085,0,1748634628,13038.950117749999,87.91879323000467,53415.37731192 2025-05-30,19:50:30.000,150,11013052,14045,0,1748634629,13038.828864169998,87.93289149000339,53415.32840208 2025-05-30,19:50:31.000,150,11013092,14285,0,1748634630,13038.748028449998,87.97518626999954,53415.39827328 2025-05-30,19:50:32.000,150,11013088,13925,0,1748634631,13038.721083209988,88.03157931000169,53415.42622176 2025-05-30,19:50:33.000,150,11013067,13725,0,1748634632,13038.734555829993,88.13026713,53415.41923464 2025-05-30,19:50:34.000,150,11013115,14005,0,1748634633,13038.768237379998,88.18666017000214,53415.363337680006 2025-05-30,19:50:35.000,150,11013105,13925,0,1748634634,13038.795182619993,88.24305321000429,53415.42622176 2025-05-30,19:50:36.000,150,11013111,13725,0,1748634635,13038.754764759993,88.3417410300026,53415.412247520006 2025-05-30,19:50:37.000,150,11013058,13725,0,1748634636,13038.694137969993,88.39813407000474,53415.46814448 2025-05-30,19:50:38.000,150,11013109,13925,0,1748634637,13038.613302249993,88.54616579999856,53415.40526040001 2025-05-30,19:50:39.000,150,11013094,13725,0,1748634638,13038.539202840002,88.69419752999966,53415.4751316 2025-05-30,19:50:40.000,150,11013095,14005,0,1748634639,13038.525730219997,88.84222926000075,53415.50308008001 2025-05-30,19:50:41.000,150,11013089,14005,0,1748634640,13038.552675459992,89.07485055000143,53415.52404144001 2025-05-30,19:50:42.000,150,11013104,14005,0,1748634641,13038.613302249993,89.31452097000147,53415.53801568 2025-05-30,19:50:43.000,150,11013114,14005,0,1748634642,13038.707610589998,89.54009313000279,53415.62186112001 2025-05-30,19:50:44.000,150,11013138,14045,0,1748634643,13038.707610589998,89.71632138000132,53415.64282248 2025-05-30,19:50:45.000,150,11013118,13565,0,1748634644,13038.721083209988,89.89254962999985,53415.64282248 2025-05-30,19:50:46.000,150,11013105,13845,0,1748634645,13038.660456420002,90.06172874999902,53415.71269368 2025-05-30,19:50:47.000,150,11013112,14085,0,1748634646,13038.646983799998,90.1956622200014,53415.76160352 2025-05-30,19:50:48.000,150,11013138,13925,0,1748634647,13038.572884389992,90.32959569000377,53415.81051336 2025-05-30,19:50:49.000,150,11013137,14005,0,1748634648,13038.525730219997,90.4423817700008,53415.87339744 2025-05-30,19:50:50.000,150,11013085,13965,0,1748634649,13038.478576050002,90.52697133000038,53415.894358800004 2025-05-30,19:50:51.000,150,11013124,13805,0,1748634650,13038.458367120002,90.54811871999846,53415.9292944 2025-05-30,19:50:52.000,150,11013172,14125,0,1748634651,13038.451630809992,90.57631524000317,53415.95724288001 2025-05-30,19:50:53.000,150,11013110,13925,0,1748634652,13038.505521289997,90.59746263000125,53416.02012696 2025-05-30,19:50:54.000,150,11013091,13965,0,1748634653,13038.532466529992,90.58336437000253,53416.11095952 2025-05-30,19:50:55.000,150,11013086,13845,0,1748634654,13038.593093319992,90.54811871999846,53416.138908 2025-05-30,19:50:56.000,150,11013154,13885,0,1748634655,13038.613302249993,90.49877481000294,53416.201792080006 2025-05-30,19:50:57.000,150,11013094,13845,0,1748634656,13038.599829630002,90.47057828999823,53416.19480496001 2025-05-30,19:50:58.000,150,11013167,14045,0,1748634657,13038.525730219997,90.45648002999951,53416.27166328001 2025-05-30,19:50:59.000,150,11013100,13805,0,1748634658,13038.377531400001,90.47057828999823,53416.30659888 2025-05-30,19:51:00.000,150,11013108,13565,0,1748634659,13038.05418852,90.51287307000166,53416.37647008 2025-05-30,19:51:01.000,150,11013065,13765,0,1748634660,13037.737581949994,90.54811871999846,53416.369482960006 2025-05-30,19:51:02.000,150,11013088,14085,0,1748634661,13037.394030139993,90.62565914999868,53416.43935416001 2025-05-30,19:51:03.000,150,11013102,13965,0,1748634662,13037.010060469991,90.73139610000362,53416.467302640005 2025-05-30,19:51:04.000,150,11013101,13925,0,1748634663,13036.619354489994,90.87942783000472,53416.42537992 2025-05-30,19:51:05.000,150,11013125,14045,0,1748634664,13036.356638399993,90.9992630400011,53416.42537992 2025-05-30,19:51:06.000,150,11013079,13885,0,1748634665,13036.154549099992,91.11204911999812,53416.397431440004 2025-05-30,19:51:07.000,150,11013089,13925,0,1748634666,13036.053504449992,91.23893346000114,53416.39044432001 2025-05-30,19:51:08.000,150,11013131,13925,0,1748634667,13036.053504449992,91.28827737000393,53416.37647008 2025-05-30,19:51:09.000,150,11013121,13925,0,1748634668,13036.120867550002,91.26008084999921,53416.32057312001 2025-05-30,19:51:10.000,150,11013080,14005,0,1748634669,13036.242121130002,91.17549128999963,53416.37647008 2025-05-30,19:51:11.000,150,11013107,14045,0,1748634670,13036.424001499989,91.09090173000004,53416.369482960006 2025-05-30,19:51:12.000,150,11013110,13965,0,1748634671,13036.65303604,90.91467348000151,53416.313586 2025-05-30,19:51:13.000,150,11013107,13725,0,1748634672,13036.821443789995,90.75959262000106,53416.348521600004 2025-05-30,19:51:14.000,150,11013146,13965,0,1748634673,13036.97637892,90.62565914999868,53416.33454736 2025-05-30,19:51:15.000,150,11013098,13845,0,1748634674,13037.070687259991,90.48467655000422,53416.40441856 2025-05-30,19:51:16.000,150,11013109,14165,0,1748634675,13037.03700571,90.4423817700008,53416.35550872 2025-05-30,19:51:17.000,150,11013110,14205,0,1748634676,13036.94943367999,90.41418525000336,53416.43935416001 2025-05-30,19:51:18.000,150,11013095,14005,0,1748634677,13036.760816999995,90.48467655000422,53416.467302640005 2025-05-30,19:51:19.000,150,11013145,13805,0,1748634678,13036.61261818,90.61861001999932,53416.537173840006 2025-05-30,19:51:20.000,150,11013104,13925,0,1748634679,13036.370111019998,90.83008392000193,53416.565122320004 2025-05-30,19:51:21.000,150,11013155,13965,0,1748634680,13036.174758029993,91.10499998999876,53416.57210944 2025-05-30,19:51:22.000,150,11013069,13845,0,1748634681,13036.006350279997,91.44335823000438,53416.5231996 2025-05-30,19:51:23.000,150,11013114,13965,0,1748634682,13035.885096699996,91.8028638600008,53416.53018672001 2025-05-30,19:51:24.000,150,11013117,13965,0,1748634683,13035.83794253,92.16941862000385,53416.55813520001 2025-05-30,19:51:25.000,150,11013100,14045,0,1748634684,13035.790788359991,92.47958034000476,53416.537173840006 2025-05-30,19:51:26.000,150,11013123,13845,0,1748634685,13035.8177336,92.7192507600048,53416.537173840006 2025-05-30,19:51:27.000,150,11013086,13685,0,1748634686,13035.905305629996,92.93072466000012,53416.48826400001 2025-05-30,19:51:28.000,150,11013108,13725,0,1748634687,13036.046768139997,92.99416683000163,53416.50223824 2025-05-30,19:51:29.000,150,11013093,13925,0,1748634688,13036.221912200002,93.07170726000186,53416.48826400001 2025-05-30,19:51:30.000,150,11013085,13805,0,1748634689,13036.444210429989,93.12105117000465,53416.43236704 2025-05-30,19:51:31.000,150,11013106,13925,0,1748634690,13036.70692651999,93.14219856000273,53416.49525112 2025-05-30,19:51:32.000,150,11013081,13805,0,1748634691,13036.93596106,93.17039508000016,53416.4533284 2025-05-30,19:51:33.000,150,11013122,14085,0,1748634692,13037.131314049991,93.1633459500008,53416.48826400001 2025-05-30,19:51:34.000,150,11013115,14165,0,1748634693,13037.319930730002,93.23383725000167,53416.50223824 2025-05-30,19:51:35.000,150,11013085,13845,0,1748634694,13037.481602170003,93.2620337699991,53416.5930708 2025-05-30,19:51:36.000,150,11013095,14125,0,1748634695,13037.596119439993,93.39596724000148,53416.60704504001 2025-05-30,19:51:37.000,150,11013103,13885,0,1748634696,13037.683691469989,93.5228515800045,53416.634993520005 2025-05-30,19:51:38.000,150,11013096,13965,0,1748634697,13037.670218849998,93.69203070000367,53416.662942 2025-05-30,19:51:39.000,150,11013123,14005,0,1748634698,13037.683691469989,93.78366939000261,53416.74678744001 2025-05-30,19:51:40.000,150,11013106,13725,0,1748634699,13037.602855749989,93.87530808000156,53416.753774560006 2025-05-30,19:51:41.000,150,11013104,14085,0,1748634700,13037.515283719993,93.93875025000307,53416.78172304 2025-05-30,19:51:42.000,150,11013124,13645,0,1748634701,13037.414239069993,93.93875025000307,53416.81665864 2025-05-30,19:51:43.000,150,11013131,14245,0,1748634702,13037.387293829997,93.91055372999836,53416.802684400005 2025-05-30,19:51:44.000,150,11013118,13965,0,1748634703,13037.346875969997,93.81186591000005,53416.78172304 2025-05-30,19:51:45.000,150,11013151,14085,0,1748634704,13037.313194419992,93.67088330999832,53416.851594240004 2025-05-30,19:51:46.000,150,11013145,13805,0,1748634705,13037.360348590002,93.48055680000107,53416.80967152 2025-05-30,19:51:47.000,150,11013116,13845,0,1748634706,13037.367084899997,93.32547594000062,53416.84460712001 2025-05-30,19:51:48.000,150,11013084,13765,0,1748634707,13037.447920619998,93.12810030000401,53416.83762 2025-05-30,19:51:49.000,150,11013129,14085,0,1748634708,13037.522020029988,93.01531421999971,53416.87954272 2025-05-30,19:51:50.000,150,11013154,13725,0,1748634709,13037.542228959988,92.9518720499982,53416.86556848001 2025-05-30,19:51:51.000,150,11013142,13765,0,1748634710,13037.623064679989,92.90957727000205,53416.82364576001 2025-05-30,19:51:52.000,150,11013103,13925,0,1748634711,13037.676955159994,92.9659703100042,53416.851594240004 2025-05-30,19:51:53.000,150,11013104,13925,0,1748634712,13037.76452718999,93.02941247999843,53416.83063288 2025-05-30,19:51:54.000,150,11013084,13965,0,1748634713,13037.84536290999,93.19859160000487,53416.872555600006 2025-05-30,19:51:55.000,150,11013077,14125,0,1748634714,13037.94640755999,93.3113776800019,53416.88652984 2025-05-30,19:51:56.000,150,11013072,14085,0,1748634715,13038.11481531,93.45236028000363,53416.92845256 2025-05-30,19:51:57.000,150,11013120,13805,0,1748634716,13038.25627782,93.57219549000001,53416.99832376 2025-05-30,19:51:58.000,150,11013143,13925,0,1748634717,13038.397740330001,93.69907983000303,53416.98434952 2025-05-30,19:51:59.000,150,11013143,13885,0,1748634718,13038.545939149997,93.7554728699979,53416.96338816001 2025-05-30,19:52:00.000,150,11013118,14085,0,1748634719,13038.768237379998,93.82596416999877,53417.10313056 2025-05-30,19:52:01.000,150,11013098,14165,0,1748634720,13038.977062989994,93.84711156000412,53417.09614344 2025-05-30,19:52:02.000,150,11013063,14245,0,1748634721,13039.29366956,93.85416069000348,53417.13107904001 2025-05-30,19:52:03.000,150,11013093,14045,0,1748634722,13039.556385650001,93.87530808000156,53417.17300176 2025-05-30,19:52:04.000,150,11013129,13925,0,1748634723,13039.893201149993,93.84711156000412,53417.21492448 2025-05-30,19:52:05.000,150,11013065,14165,0,1748634724,13040.196335099994,93.79071852000197,53417.31274416 2025-05-30,19:52:06.000,150,11013109,14085,0,1748634725,13040.49273274,93.71317809000175,53417.43851232 2025-05-30,19:52:07.000,150,11013171,14085,0,1748634726,13040.789130379992,93.7202272200011,53417.50838352 2025-05-30,19:52:08.000,150,11013134,13885,0,1748634727,13041.078791710002,93.69203070000367,53417.49440928001 2025-05-30,19:52:09.000,150,11013101,14005,0,1748634728,13041.375189349994,93.60039201000473,53417.592228960006 2025-05-30,19:52:10.000,150,11013178,13725,0,1748634729,13041.64464174999,93.56514636000065,53417.66210016001 2025-05-30,19:52:11.000,150,11013136,13925,0,1748634730,13041.900621529996,93.50170418999915,53417.738958480004 2025-05-30,19:52:12.000,150,11013120,14205,0,1748634731,13042.109447139992,93.46645854000235,53417.83677816 2025-05-30,19:52:13.000,150,11013155,13965,0,1748634732,13042.203755479997,93.43826202000491,53417.94158496 2025-05-30,19:52:14.000,150,11013146,14125,0,1748634733,13042.325009059998,93.32547594000062,53417.94857208001 2025-05-30,19:52:15.000,150,11013122,13885,0,1748634734,13042.412581089993,93.21973899000295,53418.060366 2025-05-30,19:52:16.000,150,11013118,14125,0,1748634735,13042.459735259989,93.13514943000337,53418.10927584 2025-05-30,19:52:17.000,150,11013141,14245,0,1748634736,13042.466471569998,93.03646160999779,53418.16517280001 2025-05-30,19:52:18.000,150,11013097,14005,0,1748634737,13042.527098359998,92.98006857000291,53418.262992480006 2025-05-30,19:52:19.000,150,11013130,13805,0,1748634738,13042.533834669994,92.87433161999797,53418.29094096 2025-05-30,19:52:20.000,150,11013133,13965,0,1748634739,13042.614670389994,92.83203684000182,53418.33286368001 2025-05-30,19:52:21.000,150,11013149,13885,0,1748634740,13042.695506109994,92.78269292999903,53418.38177352001 2025-05-30,19:52:22.000,150,11013154,13765,0,1748634741,13042.76960552,92.78269292999903,53418.46561896 2025-05-30,19:52:23.000,150,11013116,13885,0,1748634742,13042.897595409995,92.83203684000182,53418.52151592001 2025-05-30,19:52:24.000,150,11013108,13925,0,1748634743,13042.97169482,92.89547901000333,53418.5145288 2025-05-30,19:52:25.000,150,11013131,14165,0,1748634744,13042.99190375,92.9659703100042,53418.54247728001 2025-05-30,19:52:26.000,150,11013143,13925,0,1748634745,13042.95148589,93.07875639000122,53418.5844 2025-05-30,19:52:27.000,150,11013132,14085,0,1748634746,13042.897595409995,93.22678812000231,53418.598374240006 2025-05-30,19:52:28.000,150,11013073,14245,0,1748634747,13042.857177549995,93.35367245999805,53418.62632272 2025-05-30,19:52:29.000,150,11013141,14045,0,1748634748,13042.796550759995,93.47350767000171,53418.67523256 2025-05-30,19:52:30.000,150,11013109,13885,0,1748634749,13042.72918766,93.62858853000216,53418.68221968 2025-05-30,19:52:31.000,150,11013171,14245,0,1748634750,13042.634879319994,93.82596416999877,53418.66824544001 2025-05-30,19:52:32.000,150,11013108,14045,0,1748634751,13042.601197769989,93.93875025000307,53418.71016816001 2025-05-30,19:52:33.000,150,11013123,14085,0,1748634752,13042.533834669994,94.06563458999881,53418.71016816001 2025-05-30,19:52:34.000,150,11013112,14045,0,1748634753,13042.506889429998,94.15727327999775,53418.7940136 2025-05-30,19:52:35.000,150,11013131,14245,0,1748634754,13042.486680499998,94.25596110000333,53418.814974960005 2025-05-30,19:52:36.000,150,11013134,13965,0,1748634755,13042.567516219999,94.29825587999949,53418.78702648001 2025-05-30,19:52:37.000,150,11013099,14005,0,1748634756,13042.66182455999,94.35464892000164,53418.814974960005 2025-05-30,19:52:38.000,150,11013147,14045,0,1748634757,13042.836968619995,94.33350153000356,53418.863884800005 2025-05-30,19:52:39.000,150,11013113,13885,0,1748634758,13042.998640059996,94.28415762000077,53418.89183328 2025-05-30,19:52:40.000,150,11013154,14005,0,1748634759,13043.220938289996,94.24891197000397,53418.94773024 2025-05-30,19:52:41.000,150,11013134,13885,0,1748634760,13043.497127000002,94.16432241000439,53418.98965296 2025-05-30,19:52:42.000,150,11013105,14165,0,1748634761,13043.773315709994,94.1149785000016,53419.080485520004 2025-05-30,19:52:43.000,150,11013123,13965,0,1748634762,13044.06297703999,94.0797328500048,53419.05253704001 2025-05-30,19:52:44.000,150,11013137,13965,0,1748634763,13044.345902059991,94.04448720000073,53419.14336960001 2025-05-30,19:52:45.000,150,11013089,14005,0,1748634764,13044.588409219992,94.03038894000201,53419.22721504 2025-05-30,19:52:46.000,150,11013137,14125,0,1748634765,13044.830916379993,93.99514328999794,53419.283112 2025-05-30,19:52:47.000,150,11013094,13925,0,1748634766,13045.012796749994,94.00924155000394,53419.34599608 2025-05-30,19:52:48.000,150,11013138,14045,0,1748634767,13045.12731402,94.0162906800033,53419.4228544 2025-05-30,19:52:49.000,150,11013150,13965,0,1748634768,13045.174468189995,93.98104502999922,53419.45779000001 2025-05-30,19:52:50.000,150,11013118,13885,0,1748634769,13045.10710509,94.03038894000201,53419.52766120001 2025-05-30,19:52:51.000,150,11013106,14085,0,1748634770,13045.046478299999,94.07268371999817,53419.653429360005 2025-05-30,19:52:52.000,150,11013107,13805,0,1748634771,13044.871334239993,94.10792937000224,53419.71631344001 2025-05-30,19:52:53.000,150,11013135,13965,0,1748634772,13044.763553279998,94.2136663199999,53419.81413312001 2025-05-30,19:52:54.000,150,11013146,14125,0,1748634773,13044.534518740002,94.29825587999949,53419.751249040004 2025-05-30,19:52:55.000,150,11013112,14245,0,1748634774,13044.305484199991,94.38284543999907,53419.807146 2025-05-30,19:52:56.000,150,11013149,13885,0,1748634775,13044.06971335,94.49563152000337,53419.84208160001 2025-05-30,19:52:57.000,150,11013152,13685,0,1748634776,13043.806997259999,94.60136847000103,53419.79317176001 2025-05-30,19:52:58.000,150,11013141,13885,0,1748634777,13043.618380579988,94.7705475900002,53419.86304296001 2025-05-30,19:52:59.000,150,11013117,13925,0,1748634778,13043.382609729997,94.87628453999787,53419.90496568 2025-05-30,19:53:00.000,150,11013165,14085,0,1748634779,13043.173784120001,95.02431626999896,53419.84906872 2025-05-30,19:53:01.000,150,11013133,14085,0,1748634780,13042.958222199995,95.15120061000198,53419.79317176001 2025-05-30,19:53:02.000,150,11013115,13965,0,1748634781,13042.76960552,95.2287410400022,53419.78618464 2025-05-30,19:53:03.000,150,11013145,13885,0,1748634782,13042.601197769989,95.36972364000394,53419.79317176001 2025-05-30,19:53:04.000,150,11013104,14045,0,1748634783,13042.439526329988,95.46136233000288,53419.74426192001 2025-05-30,19:53:05.000,150,11013160,13885,0,1748634784,13042.264382269997,95.53185363000375,53419.751249040004 2025-05-30,19:53:06.000,150,11013134,14165,0,1748634785,13042.069029279992,95.67988536000485,53419.72330056001 2025-05-30,19:53:07.000,150,11013140,13885,0,1748634786,13041.83325843,95.69398362000356,53419.67439072001 2025-05-30,19:53:08.000,150,11013115,14125,0,1748634787,13041.62443281999,95.8208679599993,53419.632468 2025-05-30,19:53:09.000,150,11013124,13725,0,1748634788,13041.42234351999,95.85611361000338,53419.55560968001 2025-05-30,19:53:10.000,150,11013111,14045,0,1748634789,13041.233726839993,95.89135926000017,53419.45080288 2025-05-30,19:53:11.000,150,11013155,14045,0,1748634790,13041.051846469993,95.8702118700021,53419.42984152001 2025-05-30,19:53:12.000,150,11013085,13845,0,1748634791,13040.883438719997,95.87726100000145,53419.38093168001 2025-05-30,19:53:13.000,150,11013168,13925,0,1748634792,13040.63419525,95.94070317000296,53419.283112 2025-05-30,19:53:34.000,150,11013126,14245,0,1748634813,13034.726451379996,96.80069703000481,53417.59921608 2025-05-30,19:53:35.000,150,11013124,13925,0,1748634814,13034.672560899991,96.82889355000225,53417.41056384 2025-05-30,19:53:36.000,150,11013057,14245,0,1748634815,13034.888122819997,96.89938485000312,53417.71799712 2025-05-30,19:53:37.000,150,11013097,13965,0,1748634816,13034.847704959997,96.90643398000248,53417.59921608 2025-05-30,19:53:38.000,150,11013085,13885,0,1748634817,13034.773605549992,96.93463049999991,53417.473447920005 2025-05-30,19:53:39.000,150,11013084,14205,0,1748634818,13034.807287099997,96.96282702000462,53417.49440928001 2025-05-30,19:53:40.000,150,11013051,14085,0,1748634819,13034.746660309997,96.99102354000206,53417.38960248 2025-05-30,19:53:41.000,150,11013053,13965,0,1748634820,13034.780341860001,97.00512180000078,53417.2917828 2025-05-30,19:53:42.000,150,11013077,14165,0,1748634821,13034.847704959997,97.04741658000421,53417.15902752001 2025-05-30,19:53:43.000,150,11013125,13885,0,1748634822,13035.029585329998,97.082662230001,53417.1171048 2025-05-30,19:53:44.000,150,11013080,14245,0,1748634823,13034.962222230002,97.18135004999931,53416.69089048 2025-05-30,19:53:45.000,150,11013139,13925,0,1748634824,13035.224938319989,97.28708700000425,53416.62800640001 2025-05-30,19:53:46.000,150,11013141,13925,0,1748634825,13035.54828119999,97.28003787000489,53416.54416096 2025-05-30,19:53:47.000,150,11013115,13885,0,1748634826,13035.878360390001,97.3787256900032,53416.55813520001 2025-05-30,19:53:48.000,150,11013118,13885,0,1748634827,13036.208439579998,97.45626612000342,53416.537173840006 2025-05-30,19:53:49.000,150,11013179,13965,0,1748634828,13036.572200319999,97.56905220000044,53416.5231996 2025-05-30,19:53:50.000,150,11013097,14005,0,1748634829,13036.92922474999,97.65364176000003,53416.57909656001 2025-05-30,19:53:51.000,150,11013133,13965,0,1748634830,13037.239095010002,97.75232957999833,53416.55813520001 2025-05-30,19:53:52.000,150,11013081,14045,0,1748634831,13037.542228959988,97.84396827000455,53416.57909656001 2025-05-30,19:53:53.000,150,11013127,14085,0,1748634832,13037.85209922,97.96380348000093,53416.634993520005 2025-05-30,19:53:54.000,150,11013159,13925,0,1748634833,13038.13502424,97.99904912999773,53416.72582608001 2025-05-30,19:53:55.000,150,11013078,13845,0,1748634834,13038.397740330001,98.05544216999988,53416.79569728001 2025-05-30,19:53:56.000,150,11013134,14005,0,1748634835,13038.586357009997,98.14003172999946,53416.802684400005 2025-05-30,19:53:57.000,150,11013114,13965,0,1748634836,13038.788446309998,98.15412998999818,53416.87954272 2025-05-30,19:53:58.000,150,11013120,14005,0,1748634837,13038.923172509989,98.16822825000418,53417.02627224 2025-05-30,19:53:59.000,150,11013087,14205,0,1748634838,13038.977062989994,98.17527738000354,53417.040246480006 2025-05-30,19:54:00.000,150,11013159,14125,0,1748634839,13038.990535609999,98.20347390000097,53417.1171048 2025-05-30,19:54:01.000,150,11013129,14005,0,1748634840,13038.956854059994,98.20347390000097,53417.15902752001 2025-05-30,19:54:02.000,150,11013132,13885,0,1748634841,13039.00400822999,98.19642477000161,53417.235885840004 2025-05-30,19:54:03.000,150,11013196,14125,0,1748634842,13038.977062989994,98.18937564000225,53417.27780856001 2025-05-30,19:54:04.000,150,11013122,13845,0,1748634843,13038.977062989994,98.19642477000161,53417.38960248 2025-05-30,19:54:05.000,150,11013109,13965,0,1748634844,13038.98379929999,98.1823265100029,53417.4315252 2025-05-30,19:54:06.000,150,11013108,14245,0,1748634845,13039.010744539999,98.19642477000161,53417.5013964 2025-05-30,19:54:07.000,150,11013128,14045,0,1748634846,13039.00400822999,98.15412998999818,53417.62716456 2025-05-30,19:54:08.000,150,11013113,14005,0,1748634847,13039.078107639994,98.14708085999882,53417.66210016001 2025-05-30,19:54:09.000,150,11013148,14405,0,1748634848,13039.098316569994,98.10478608000267,53417.738958480004 2025-05-30,19:54:10.000,150,11013170,14085,0,1748634849,13039.15220705,98.14003172999946,53417.83677816 2025-05-30,19:54:11.000,150,11013143,13965,0,1748634850,13039.057898709994,98.16117912000482,53417.89966224001 2025-05-30,19:54:12.000,150,11013118,14045,0,1748634851,13038.96359036999,98.11888434000139,53417.96254632 2025-05-30,19:54:13.000,150,11013120,13965,0,1748634852,13038.808655239998,98.12593347000075,53418.04639176001 2025-05-30,19:54:14.000,150,11013120,14165,0,1748634853,13038.620038560002,98.15412998999818,53418.12325008 2025-05-30,19:54:15.000,150,11013100,14045,0,1748634854,13038.431421879992,98.17527738000354,53418.17215992 2025-05-30,19:54:16.000,150,11013164,13965,0,1748634855,13038.249541509991,98.1823265100029,53418.22106976 2025-05-30,19:54:17.000,150,11013136,14285,0,1748634856,13038.161969479996,98.18937564000225,53418.28395384001 2025-05-30,19:54:18.000,150,11013149,13885,0,1748634857,13038.00703434999,98.16117912000482,53418.38876064 2025-05-30,19:54:19.000,150,11013092,13925,0,1748634858,13037.811681359999,98.16117912000482,53418.41670912 2025-05-30,19:54:20.000,150,11013090,14085,0,1748634859,13037.650009919998,98.07658955999796,53418.45863184 2025-05-30,19:54:21.000,150,11013130,14045,0,1748634860,13037.522020029988,98.01314739000372,53418.55645152 2025-05-30,19:54:22.000,150,11013094,14045,0,1748634861,13037.367084899997,97.92855783000414,53418.56343864 2025-05-30,19:54:23.000,150,11013101,14245,0,1748634862,13037.266040249997,97.80872262000048,53418.66824544001 2025-05-30,19:54:24.000,150,11013126,13965,0,1748634863,13037.218886080002,97.70298567000282,53418.745103760004 2025-05-30,19:54:25.000,150,11013082,14565,0,1748634864,13037.138050360001,97.56200307000108,53418.75209088 2025-05-30,19:54:26.000,150,11013126,13925,0,1748634865,13037.144786669996,97.44921699000406,53418.814974960005 2025-05-30,19:54:27.000,150,11013117,14045,0,1748634866,13037.185204529997,97.3293817800004,53418.82196208 2025-05-30,19:54:28.000,150,11013129,14045,0,1748634867,13037.225622389997,97.22364483000274,53418.88484616001 2025-05-30,19:54:29.000,150,11013108,13965,0,1748634868,13037.319930730002,97.1179078799978,53418.97567872001 2025-05-30,19:54:30.000,150,11013097,14045,0,1748634869,13037.367084899997,97.05446571000357,53418.94773024 2025-05-30,19:54:31.000,150,11013068,13925,0,1748634870,13037.387293829997,96.9839744100027,53419.01760144 2025-05-30,19:54:32.000,150,11013114,14045,0,1748634871,13037.434447999993,96.9205322400012,53419.07349840001 2025-05-30,19:54:33.000,150,11013147,14125,0,1748634872,13037.474865859993,96.86413919999904,53419.08747264 2025-05-30,19:54:34.000,150,11013117,14205,0,1748634873,13037.481602170003,96.82889355000225,53419.09445976001 2025-05-30,19:54:35.000,150,11013076,13925,0,1748634874,13037.501811099988,96.78659876999882,53419.15734384 2025-05-30,19:54:36.000,150,11013125,13885,0,1748634875,13037.542228959988,96.74430399000266,53419.11542112 2025-05-30,19:54:37.000,150,11013068,14005,0,1748634876,13037.528756339998,96.70200920999923,53419.17131808001 2025-05-30,19:54:38.000,150,11013061,14005,0,1748634877,13037.548965269998,96.65971443000308,53419.20625368 2025-05-30,19:54:39.000,150,11013135,14085,0,1748634878,13037.569174199998,96.59627226000157,53419.22022792001 2025-05-30,19:54:40.000,150,11013106,13805,0,1748634879,13037.515283719993,96.53283009000006,53419.22022792001 2025-05-30,19:54:41.000,150,11013042,14245,0,1748634880,13037.535492649993,96.46938791999855,53419.30407336 2025-05-30,19:54:42.000,150,11013093,14245,0,1748634881,13037.548965269998,96.42004401000304,53419.29708624 2025-05-30,19:54:43.000,150,11013080,13925,0,1748634882,13037.602855749989,96.33545445000345,53419.29708624 2025-05-30,19:54:44.000,150,11013129,13965,0,1748634883,13037.670218849998,96.32135619000474,53419.33202184 2025-05-30,19:54:45.000,150,11013119,14245,0,1748634884,13037.80494504999,96.27201228000195,53419.33202184 2025-05-30,19:54:46.000,150,11013103,13925,0,1748634885,13037.93293494,96.20857011000044,53419.415867280004 2025-05-30,19:54:47.000,150,11013071,14245,0,1748634886,13038.05418852,96.16627533000428,53419.45080288 2025-05-30,19:54:48.000,150,11013083,14045,0,1748634887,13038.209123649991,96.14512793999893,53419.45080288 2025-05-30,19:54:49.000,150,11013095,14005,0,1748634888,13038.330377229991,96.13102968000021,53419.485738480005 2025-05-30,19:54:50.000,150,11013124,14045,0,1748634889,13038.485312359997,96.10988229000213,53419.49971272 2025-05-30,19:54:51.000,150,11013108,14245,0,1748634890,13038.606565939997,96.0816857700047,53419.49971272 2025-05-30,19:54:52.000,150,11013107,14005,0,1748634891,13038.748028449998,96.06053837999934,53419.534648320005 2025-05-30,19:54:53.000,150,11013107,14325,0,1748634892,13038.882754649989,96.07463663999806,53419.49971272 2025-05-30,19:54:54.000,150,11013089,13965,0,1748634893,13039.04442608999,96.13807880999957,53419.534648320005 2025-05-30,19:54:55.000,150,11013139,13885,0,1748634894,13039.18588859999,96.16627533000428,53419.5625968 2025-05-30,19:54:56.000,150,11013137,14165,0,1748634895,13039.33408742,96.20152098000108,53419.63945512 2025-05-30,19:54:57.000,150,11013088,14045,0,1748634896,13039.455341,96.27201228000195,53419.632468 2025-05-30,19:54:58.000,150,11013091,14165,0,1748634897,13039.583330889996,96.32135619000474,53419.62548088001 2025-05-30,19:54:59.000,150,11013049,14085,0,1748634898,13039.691111849992,96.39889661999769,53419.67439072001 2025-05-30,19:55:00.000,150,11013124,14045,0,1748634899,13039.886464839998,96.47643704999791,53419.70932632 2025-05-30,19:55:01.000,150,11013075,14045,0,1748634900,13040.054872589993,96.55397747999814,53419.772210400006 2025-05-30,19:55:02.000,150,11013128,14205,0,1748634901,13040.3310613,96.63151790999837,53419.83509448 2025-05-30,19:55:03.000,150,11013090,14085,0,1748634902,13040.560095839995,96.6738126900018,53419.81413312001 2025-05-30,19:55:04.000,150,11013128,13885,0,1748634903,13040.782394069996,96.70905833999859,53419.870030080005 2025-05-30,19:55:05.000,150,11013104,13885,0,1748634904,13041.031637539993,96.7725005100001,53419.85605584 2025-05-30,19:55:06.000,150,11013063,14205,0,1748634905,13041.233726839993,96.7372548600033,53419.939901280006 2025-05-30,19:55:07.000,150,11013108,13805,0,1748634906,13041.52338816999,96.76545138000074,53420.0167596 2025-05-30,19:55:08.000,150,11013083,14005,0,1748634907,13041.70526853999,96.74430399000266,53420.05169520001 2025-05-30,19:55:09.000,150,11013067,14005,0,1748634908,13041.920830459996,96.7372548600033,53420.1914376 2025-05-30,19:55:10.000,150,11013094,13885,0,1748634909,13042.089238209992,96.66676356000244,53420.275283040006 2025-05-30,19:55:11.000,150,11013101,13805,0,1748634910,13042.264382269997,96.72315660000459,53420.38707696001 2025-05-30,19:55:12.000,150,11013088,13965,0,1748634911,13042.372163229993,96.66676356000244,53420.36611560001 2025-05-30,19:55:13.000,150,11013061,14205,0,1748634912,13042.459735259989,96.63856703999772,53420.53380648001 2025-05-30,19:55:14.000,150,11013115,13965,0,1748634913,13042.513625739994,96.61741964999965,53420.55476784001 2025-05-30,19:55:15.000,150,11013100,14045,0,1748634914,13042.580988839989,96.58922313000221,53420.60367768001 2025-05-30,19:55:16.000,150,11013114,14285,0,1748634915,13042.668560869999,96.58217400000285,53420.7154716 2025-05-30,19:55:17.000,150,11013068,14245,0,1748634916,13042.70897873,96.56102661000477,53420.79931704001 2025-05-30,19:55:18.000,150,11013127,14165,0,1748634917,13042.74939659,96.58922313000221,53420.91111096 2025-05-30,19:55:19.000,150,11013118,13965,0,1748634918,13042.756132899995,96.58922313000221,53420.994956400005 2025-05-30,19:55:20.000,150,11013057,14085,0,1748634919,13042.756132899995,96.624468779999,53421.08578896001 2025-05-30,19:55:21.000,150,11013088,14245,0,1748634920,13042.735923969994,96.64561617000436,53421.21854424 2025-05-30,19:55:22.000,150,11013099,14245,0,1748634921,13042.70224241999,96.65971443000308,53421.26745408 2025-05-30,19:55:23.000,150,11013091,14125,0,1748634922,13042.628143009999,96.60332139000093,53421.379248000005 2025-05-30,19:55:24.000,150,11013120,14165,0,1748634923,13042.527098359998,96.61741964999965,53421.40719648 2025-05-30,19:55:25.000,150,11013065,14165,0,1748634924,13042.466471569998,96.66676356000244,53421.49104192001 2025-05-30,19:55:26.000,150,11013102,13885,0,1748634925,13042.419317399988,96.70200920999923,53421.546938880005 2025-05-30,19:55:27.000,150,11013122,13885,0,1748634926,13042.331745369993,96.72315660000459,53421.63078432 2025-05-30,19:55:28.000,150,11013077,13885,0,1748634927,13042.237437030002,96.74430399000266,53421.65174568 2025-05-30,19:55:29.000,150,11013082,14125,0,1748634928,13042.116183450002,96.75135312000202,53421.77751384001 2025-05-30,19:55:30.000,150,11013117,14285,0,1748634929,13041.961248319996,96.74430399000266,53421.833410800005 2025-05-30,19:55:31.000,150,11013128,14245,0,1748634930,13041.78610425999,96.7725005100001,53422.0080888 2025-05-30,19:55:32.000,150,11013100,13965,0,1748634931,13041.60422388999,96.7725005100001,53422.02206304001 2025-05-30,19:55:33.000,150,11013058,13965,0,1748634932,13041.341507799989,96.76545138000074,53422.12686984 2025-05-30,19:55:34.000,150,11013105,13845,0,1748634933,13041.139418500003,96.82889355000225,53422.19674104 2025-05-30,19:55:35.000,150,11013075,13845,0,1748634934,13040.944065509997,96.85004094000033,53422.31552208 2025-05-30,19:55:36.000,150,11013103,14245,0,1748634935,13040.735239900001,96.93463049999991,53422.31552208 2025-05-30,19:55:37.000,150,11013110,14045,0,1748634936,13040.60725000999,96.96987615000398,53422.385393280005 2025-05-30,19:55:38.000,150,11013122,14125,0,1748634937,13040.38495177999,97.05446571000357,53422.434303120004 2025-05-30,19:55:39.000,150,11013117,14205,0,1748634938,13040.216544029994,97.20249744000466,53422.47622584001 2025-05-30,19:55:40.000,150,11013095,13885,0,1748634939,13040.054872589993,97.31528352000169,53422.504174320005 2025-05-30,19:55:41.000,150,11013118,13925,0,1748634940,13039.846046979997,97.39987308000127,53422.51814856 2025-05-30,19:55:42.000,150,11013116,14205,0,1748634941,13039.630485059992,97.56200307000108,53422.58103264 2025-05-30,19:55:43.000,150,11013110,14245,0,1748634942,13039.455341,97.62544524000259,53422.61596824001 2025-05-30,19:55:44.000,150,11013127,14045,0,1748634943,13039.29366956,97.7241330600009,53422.601994000004 2025-05-30,19:55:45.000,150,11013086,14085,0,1748634944,13039.15220705,97.78052610000304,53422.6369296 2025-05-30,19:55:46.000,150,11013108,13845,0,1748634945,13038.98379929999,97.87921392000135,53422.69981368 2025-05-30,19:55:47.000,150,11013101,14045,0,1748634946,13038.876018339994,97.97085261000029,53422.76269776001 2025-05-30,19:55:48.000,150,11013130,14285,0,1748634947,13038.714346899993,98.04839304000052,53422.76269776001 2025-05-30,19:55:49.000,150,11013082,14085,0,1748634948,13038.626774869997,98.11183521000203,53422.86750456 2025-05-30,19:55:50.000,150,11013097,13885,0,1748634949,13038.485312359997,98.23871954999777,53422.87449168 2025-05-30,19:55:51.000,150,11013116,14485,0,1748634950,13038.357322470001,98.30921084999864,53422.88147880001 2025-05-30,19:55:52.000,150,11013103,13965,0,1748634951,13038.249541509991,98.35855476000143,53422.81859472 2025-05-30,19:55:53.000,150,11013110,14085,0,1748634952,13038.161969479996,98.40084954000486,53422.9164144 2025-05-30,19:55:54.000,150,11013084,13885,0,1748634953,13038.060924829995,98.43609519000165,53422.88147880001 2025-05-30,19:55:55.000,150,11013075,14005,0,1748634954,13037.98682541999,98.42904606000229,53422.958337120006 2025-05-30,19:55:56.000,150,11013071,13845,0,1748634955,13037.98682541999,98.47134083999845,53422.958337120006 2025-05-30,19:55:57.000,150,11013085,14005,0,1748634956,13037.98682541999,98.52068475000124,53423.056156800005 2025-05-30,19:55:58.000,150,11013101,14085,0,1748634957,13037.99356173,98.50658649000252,53423.070131039996 2025-05-30,19:55:59.000,150,11013090,14165,0,1748634958,13038.121551619995,98.54888126999867,53423.04218256 2025-05-30,19:56:00.000,150,11013089,14205,0,1748634959,13038.18891471999,98.60527431000082,53423.070131039996 2025-05-30,19:56:01.000,150,11013100,14005,0,1748634960,13038.364058779996,98.63347082999826,53423.11205376 2025-05-30,19:56:02.000,150,11013060,14205,0,1748634961,13038.545939149997,98.71101125999849,53423.02820832001 2025-05-30,19:56:03.000,150,11013091,14125,0,1748634962,13038.761501069988,98.76035517000128,53423.0910924 2025-05-30,19:56:04.000,150,11013095,13805,0,1748634963,13038.950117749999,98.8026499500047,53423.06314392 2025-05-30,19:56:05.000,150,11013110,14045,0,1748634964,13039.199361219995,98.88723951000429,53423.0910924 2025-05-30,19:56:06.000,150,11013090,13965,0,1748634965,13039.38797789999,98.99297646000196,53423.0910924 2025-05-30,19:56:07.000,150,11013125,13925,0,1748634966,13039.630485059992,99.06346776000282,53423.0910924 2025-05-30,19:56:08.000,150,11013088,14165,0,1748634967,13039.832574359993,99.1833029699992,53423.105066640004 2025-05-30,19:56:09.000,150,11013103,14085,0,1748634968,13040.041399969989,99.28199079000478,53423.15397648 2025-05-30,19:56:10.000,150,11013112,14045,0,1748634969,13040.24348926999,99.40182600000117,53423.19589920001 2025-05-30,19:56:11.000,150,11013080,14045,0,1748634970,13040.47252381,99.50756294999883,53423.18192496 2025-05-30,19:56:12.000,150,11013068,14085,0,1748634971,13040.708294659991,99.64854555000056,53423.223847680005 2025-05-30,19:56:13.000,150,11013111,14045,0,1748634972,13040.964274439997,99.72608598000079,53423.25878328 2025-05-30,19:56:14.000,150,11013095,14045,0,1748634973,13041.173100049993,99.92346162000467,53423.32865448 2025-05-30,19:56:15.000,150,11013097,14245,0,1748634974,13041.368453039999,100.07149334999849,53423.35660296 2025-05-30,19:56:16.000,150,11013032,14125,0,1748634975,13041.557069719995,100.2336233399983,53423.3705772 2025-05-30,19:56:17.000,150,11013060,14325,0,1748634976,13041.866939979991,100.3464094200026,53423.45442264001 2025-05-30,19:56:18.000,150,11013082,14125,0,1748634977,13042.129656069992,100.46624462999898,53423.44743552 2025-05-30,19:56:19.000,150,11013118,14245,0,1748634978,13042.358690609988,100.61427636000008,53423.510319600005 2025-05-30,19:56:20.000,150,11013059,14325,0,1748634979,13042.64161562999,100.72001330999774,53423.5452552 2025-05-30,19:56:21.000,150,11013084,14125,0,1748634980,13042.897595409995,100.85394678000011,53423.59416504 2025-05-30,19:56:22.000,150,11013124,14045,0,1748634981,13043.099684709996,100.98083112000313,53423.58019080001 2025-05-30,19:56:23.000,150,11013086,14165,0,1748634982,13043.247883529992,101.09361720000015,53423.69897184001 2025-05-30,19:56:24.000,150,11013086,14205,0,1748634983,13043.321982939997,101.26984544999868,53423.657049120004 2025-05-30,19:56:25.000,150,11013065,14045,0,1748634984,13043.375873420002,101.33328762000019,53423.74788168001 2025-05-30,19:56:26.000,150,11013107,14205,0,1748634985,13043.463445449997,101.47427022000193,53423.81775288001 2025-05-30,19:56:27.000,150,11013102,14045,0,1748634986,13043.517335930002,101.56590891000087,53423.894611200005 2025-05-30,19:56:28.000,150,11013077,13965,0,1748634987,13043.571226409993,101.6082036900043,53423.90858544 2025-05-30,19:56:29.000,150,11013110,14245,0,1748634988,13043.524072239998,101.62935108000238,53423.90858544 2025-05-30,19:56:30.000,150,11013082,14125,0,1748634989,13043.463445449997,101.6434493400011,53423.9295468 2025-05-30,19:56:31.000,150,11013143,14045,0,1748634990,13043.389346039992,101.6434493400011,53423.92255968 2025-05-30,19:56:32.000,150,11013120,14085,0,1748634991,13043.288301389992,101.65049847000046,53423.91557256001 2025-05-30,19:56:33.000,150,11013112,13925,0,1748634992,13043.180520429996,101.62935108000238,53423.88063696 2025-05-30,19:56:34.000,150,11013075,13925,0,1748634993,13043.039057919996,101.59410542999831,53423.88762408001 2025-05-30,19:56:35.000,150,11013114,14125,0,1748634994,13042.91106803,101.53771239000343,53423.91557256001 2025-05-30,19:56:36.000,150,11013068,14045,0,1748634995,13042.78307813999,101.50951586999872,53423.85268848 2025-05-30,19:56:37.000,150,11013120,14245,0,1748634996,13042.607934079999,101.46017196000321,53423.85268848 2025-05-30,19:56:38.000,150,11013100,13965,0,1748634997,13042.459735259989,101.44607370000449,53423.76884304001 2025-05-30,19:56:39.000,150,11013022,13805,0,1748634998,13042.291327509993,101.43902456999785,53423.796791520006 2025-05-30,19:56:40.000,150,11013091,14245,0,1748634999,13042.129656069992,101.42492630999914,53423.657049120004 2025-05-30,19:56:41.000,150,11013070,14165,0,1748635000,13042.028611419992,101.41787717999978,53423.559229440005 2025-05-30,19:56:42.000,150,11013125,14045,0,1748635001,13041.900621529996,101.44607370000449,53423.53826808 2025-05-30,19:56:43.000,150,11013066,14125,0,1748635002,13041.77263164,101.41082805000042,53423.44743552 2025-05-30,19:56:44.000,150,11013089,13885,0,1748635003,13041.65137806,101.42492630999914,53423.41948704 2025-05-30,19:56:45.000,150,11013071,14045,0,1748635004,13041.476233999994,101.4319754399985,53423.39852568 2025-05-30,19:56:46.000,150,11013067,14245,0,1748635005,13041.307826249998,101.42492630999914,53423.32865448 2025-05-30,19:56:47.000,150,11013080,14125,0,1748635006,13041.105736949998,101.47427022000193,53423.300706 2025-05-30,19:56:48.000,150,11013077,14005,0,1748635007,13040.843020859997,101.46722109000257,53423.2308348 2025-05-30,19:56:49.000,150,11013119,14125,0,1748635008,13040.58704107999,101.48836848000064,53423.13301512 2025-05-30,19:56:50.000,150,11013091,14165,0,1748635009,13040.337797609995,101.48836848000064,53423.06314392 2025-05-30,19:56:51.000,150,11013079,13965,0,1748635010,13040.075081519994,101.46017196000321,53423.01423408 2025-05-30,19:56:52.000,150,11013116,13925,0,1748635011,13039.798892810002,101.41082805000042,53422.888465920005 2025-05-30,19:56:53.000,150,11013052,13925,0,1748635012,13039.468813619991,101.33328762000019,53422.89545304 2025-05-30,19:56:54.000,150,11013080,13965,0,1748635013,13039.138734429995,101.2980419700034,53422.78365912001 2025-05-30,19:56:55.000,150,11013080,14005,0,1748635014,13038.795182619993,101.23459980000189,53422.65789096 2025-05-30,19:56:56.000,150,11013071,13925,0,1748635015,13038.478576050002,101.14296111000294,53422.54609704001 2025-05-30,19:56:57.000,150,11013122,13965,0,1748635016,13038.12828792999,101.0865680700008,53422.46923872 2025-05-30,19:56:58.000,150,11013115,14045,0,1748635017,13037.83189029,101.00197851000121,53422.35045768 2025-05-30,19:56:59.000,150,11013112,14205,0,1748635018,13037.548965269998,100.95263459999842,53422.30154784 2025-05-30,19:57:00.000,150,11013077,14005,0,1748635019,13037.239095010002,100.86099590999947,53422.168792560005 2025-05-30,19:57:01.000,150,11013102,14085,0,1748635020,13037.003324159996,100.8046028700046,53422.07796 2025-05-30,19:57:02.000,150,11013062,13885,0,1748635021,13036.801234859995,100.75525896000181,53421.92424336001 2025-05-30,19:57:03.000,150,11013072,13885,0,1748635022,13036.578936629994,100.67771853000158,53421.833410800005 2025-05-30,19:57:04.000,150,11013112,14405,0,1748635023,13036.376847329993,100.6918167900003,53421.784500960006 2025-05-30,19:57:05.000,150,11013092,13885,0,1748635024,13036.201703270002,100.71296417999838,53421.63078432 2025-05-30,19:57:06.000,150,11013139,14045,0,1748635025,13036.033295519992,100.73411157000373,53421.4840548 2025-05-30,19:57:07.000,150,11013070,13925,0,1748635026,13035.851415149991,100.68476766000094,53421.330338160005 2025-05-30,19:57:08.000,150,11013067,14245,0,1748635027,13035.662798469995,100.67771853000158,53421.19758288 2025-05-30,19:57:09.000,150,11013055,13965,0,1748635028,13035.460709169995,100.6283746199988,53421.19059576 2025-05-30,19:57:10.000,150,11013068,14085,0,1748635029,13035.278828799994,100.60722723000072,53421.06482760001 2025-05-30,19:57:11.000,150,11013115,14085,0,1748635030,13035.110421049998,100.57903071000328,53420.93905944001 2025-05-30,19:57:12.000,150,11013124,13845,0,1748635031,13034.935276989992,100.50853941000241,53420.855214 2025-05-30,19:57:13.000,150,11013095,14285,0,1748635032,13034.753396619992,100.43099898000219,53420.66656176 2025-05-30,19:57:14.000,150,11013055,14205,0,1748635033,13034.564779939996,100.40985159000411,53420.59669056 2025-05-30,19:57:15.000,150,11013063,14045,0,1748635034,13034.41658112,100.36755681000068,53420.43598680001 2025-05-30,19:57:16.000,150,11013091,14325,0,1748635035,13034.27511861,100.29706550999981,53420.33118 2025-05-30,19:57:17.000,150,11013104,13845,0,1748635036,13034.160601339994,100.25477073000366,53420.21938608001 2025-05-30,19:57:18.000,150,11013063,14245,0,1748635037,13034.046084069989,100.29001638000045,53420.07964368001 2025-05-30,19:57:19.000,150,11013111,14245,0,1748635038,13033.951775729998,100.26886899000237,53419.988811120005 2025-05-30,19:57:20.000,150,11013082,14245,0,1748635039,13033.870940009998,100.26886899000237,53419.918939920004 2025-05-30,19:57:21.000,150,11013101,13925,0,1748635040,13033.803576910002,100.25477073000366,53419.78618464 2025-05-30,19:57:22.000,150,11013104,13965,0,1748635041,13033.756422739993,100.19132856000215,53419.61849376 2025-05-30,19:57:23.000,150,11013060,14005,0,1748635042,13033.675587019992,100.20542682000087,53419.45779000001 2025-05-30,19:57:24.000,150,11013104,14045,0,1748635043,13033.621696540002,100.22657420999894,53419.33202184 2025-05-30,19:57:25.000,150,11013110,14245,0,1748635044,13033.567806059997,100.20542682000087,53419.22022792001 2025-05-30,19:57:26.000,150,11013042,13965,0,1748635045,13033.480234030001,100.17018117000407,53419.14336960001 2025-05-30,19:57:27.000,150,11013112,13925,0,1748635046,13033.426343549996,100.12788639000064,53419.05253704001 2025-05-30,19:57:28.000,150,11013106,13805,0,1748635047,13033.419607240001,100.12788639000064,53419.00362720001 2025-05-30,19:57:29.000,150,11013075,14125,0,1748635048,13033.365716759996,100.09264074000384,53418.88484616001 2025-05-30,19:57:30.000,150,11013065,13965,0,1748635049,13033.35898045,100.09264074000384,53418.745103760004 2025-05-30,19:57:31.000,150,11013123,14205,0,1748635050,13033.31182627999,100.06444421999913,53418.70318104 2025-05-30,19:57:32.000,150,11013151,13885,0,1748635051,13033.31856259,100.01510031000362,53418.577412880004 2025-05-30,19:57:33.000,150,11013069,13965,0,1748635052,13033.284881039996,99.99395291999826,53418.57042576001 2025-05-30,19:57:34.000,150,11013053,14205,0,1748635053,13033.264672109995,99.93051075000403,53418.5145288 2025-05-30,19:57:35.000,150,11013057,14005,0,1748635054,13033.27140841999,99.92346162000467,53418.45164472001 2025-05-30,19:57:36.000,150,11013098,14125,0,1748635055,13033.264672109995,99.90231422999932,53418.39574776 2025-05-30,19:57:37.000,150,11013049,14285,0,1748635056,13033.2579358,99.93755988000339,53418.32587656 2025-05-30,19:57:38.000,150,11013093,13965,0,1748635057,13033.2579358,99.92346162000467,53418.24901824 2025-05-30,19:57:39.000,150,11013047,14245,0,1748635058,13033.27814473,99.93051075000403,53418.193121280005 2025-05-30,19:57:40.000,150,11013099,14125,0,1748635059,13033.33877152,99.9869037899989,53418.17215992 2025-05-30,19:57:41.000,150,11013113,14445,0,1748635060,13033.385925689996,99.97280553000019,53418.17215992 2025-05-30,19:57:42.000,150,11013102,13725,0,1748635061,13033.406134619996,99.96575640000083,53418.13722432001 2025-05-30,19:57:43.000,150,11013091,14085,0,1748635062,13033.426343549996,100.01510031000362,53418.15818568 2025-05-30,19:57:44.000,150,11013109,14245,0,1748635063,13033.453288789991,99.9869037899989,53418.12325008 2025-05-30,19:57:45.000,150,11013048,14085,0,1748635064,13033.37918938,99.95165814000211,53418.17215992 2025-05-30,19:57:46.000,150,11013097,14245,0,1748635065,13033.27814473,99.89526509999996,53418.15119856 2025-05-30,19:57:47.000,150,11013104,14285,0,1748635066,13033.19057269999,99.87411771000188,53418.144211440005 2025-05-30,19:57:48.000,150,11013094,13965,0,1748635067,13033.062582809995,99.83182292999845,53418.15119856 2025-05-30,19:57:49.000,150,11013046,13885,0,1748635068,13032.847020889989,99.83182292999845,53418.06735312001 2025-05-30,19:57:50.000,150,11013118,14165,0,1748635069,13032.665140519988,99.87411771000188,53418.08831448001 2025-05-30,19:57:51.000,150,11013059,13845,0,1748635070,13032.483260150002,99.89526509999996,53418.095301600006 2025-05-30,19:57:52.000,150,11013085,14205,0,1748635071,13032.308116089996,99.90231422999932,53418.095301600006 2025-05-30,19:57:53.000,150,11013118,14005,0,1748635072,13032.15991727,99.94460901000275,53418.13722432001 2025-05-30,19:57:54.000,150,11013102,14005,0,1748635073,13031.984773209995,99.92346162000467,53418.074340240004 2025-05-30,19:57:55.000,150,11013081,13885,0,1748635074,13031.82983807999,99.94460901000275,53418.10927584 2025-05-30,19:57:56.000,150,11013109,14085,0,1748635075,13031.68837556999,99.89526509999996,53418.08831448001 2025-05-30,19:57:57.000,150,11013066,14205,0,1748635076,13031.553649369998,99.84592119000445,53418.144211440005 2025-05-30,19:57:58.000,150,11013078,14205,0,1748635077,13031.391977929998,99.83887205999781,53418.1302372 2025-05-30,19:57:59.000,150,11013058,14005,0,1748635078,13031.277460659992,99.80362641000102,53418.13722432001 2025-05-30,19:58:00.000,150,11013058,14205,0,1748635079,13031.115789219992,99.8247737999991,53418.15818568 2025-05-30,19:58:01.000,150,11013063,14285,0,1748635080,13030.906963609996,99.78247902000294,53418.18613416001 2025-05-30,19:58:02.000,150,11013096,13845,0,1748635081,13030.73181954999,99.72608598000079,53418.17215992 2025-05-30,19:58:03.000,150,11013045,14165,0,1748635082,13030.53646656,99.69788946000335,53418.22805688 2025-05-30,19:58:04.000,150,11013122,14005,0,1748635083,13030.368058809989,99.62739816000249,53418.23504400001 2025-05-30,19:58:05.000,150,11013108,13925,0,1748635084,13030.179442129993,99.5428086000029,53418.28395384001 2025-05-30,19:58:06.000,150,11013115,14005,0,1748635085,13029.916726039992,99.52166121000482,53418.27696672 2025-05-30,19:58:07.000,150,11013089,14325,0,1748635086,13029.68095519,99.41592425999988,53418.36779928 2025-05-30,19:58:08.000,150,11013081,13885,0,1748635087,13029.445184339995,99.28199079000478,53418.34683792 2025-05-30,19:58:09.000,150,11013085,13845,0,1748635088,13029.24983134999,99.21854862000328,53418.37478640001 2025-05-30,19:58:10.000,150,11013072,14165,0,1748635089,13029.020796809993,99.14805732000241,53418.47260608001 2025-05-30,19:58:11.000,150,11013110,14325,0,1748635090,13028.825443820002,99.07051689000218,53418.45164472001 2025-05-30,19:58:12.000,150,11013134,13925,0,1748635091,13028.697453929992,99.02822210999875,53418.54946440001 2025-05-30,19:58:13.000,150,11013090,14285,0,1748635092,13028.535782489991,98.97182907000388,53418.47260608001 2025-05-30,19:58:14.000,150,11013076,14165,0,1748635093,13028.39431997999,98.92248516000109,53418.5145288 2025-05-30,19:58:15.000,150,11013046,13805,0,1748635094,13028.27306639999,98.8731412499983,53418.61933560001 2025-05-30,19:58:16.000,150,11013113,14165,0,1748635095,13028.21243960999,98.85199386000022,53418.63330984 2025-05-30,19:58:17.000,150,11013020,13845,0,1748635096,13028.185494369995,98.8378956000015,53418.66125832 2025-05-30,19:58:18.000,150,11013056,13925,0,1748635097,13028.17875806,98.88723951000429,53418.66824544001 2025-05-30,19:58:19.000,150,11013072,14085,0,1748635098,13028.165285439994,98.90838690000237,53418.73112952 2025-05-30,19:58:20.000,150,11013088,14045,0,1748635099,13028.09118602999,98.90133777000301,53418.766065120006 2025-05-30,19:58:21.000,150,11013077,14205,0,1748635100,13028.097922339999,98.8731412499983,53418.8289492 2025-05-30,19:58:22.000,150,11013068,14205,0,1748635101,13028.064240789994,98.88723951000429,53418.863884800005 2025-05-30,19:58:23.000,150,11013092,14085,0,1748635102,13028.077713409999,98.88019037999766,53418.91978176 2025-05-30,19:58:24.000,150,11013090,14485,0,1748635103,13028.09118602999,98.84494473000086,53418.912794640004 2025-05-30,19:58:25.000,150,11013042,14325,0,1748635104,13028.1383402,98.82379734000278,53418.97567872001 2025-05-30,19:58:26.000,150,11013122,14005,0,1748635105,13028.21243960999,98.86609211999894,53418.98965296 2025-05-30,19:58:27.000,150,11013081,13725,0,1748635106,13028.326956879995,98.85199386000022,53419.01061432 2025-05-30,19:58:28.000,150,11013098,14005,0,1748635107,13028.43473783999,98.90133777000301,53419.080485520004 2025-05-30,19:58:29.000,150,11013111,14165,0,1748635108,13028.50210094,98.92953429000045,53419.09445976001 2025-05-30,19:58:30.000,150,11013072,13965,0,1748635109,13028.623354520001,98.99297646000196,53419.21324080001 2025-05-30,19:58:31.000,150,11013056,13965,0,1748635110,13028.744608100002,98.97887820000324,53419.23420216 2025-05-30,19:58:32.000,150,11013116,13925,0,1748635111,13028.865861680002,99.05641863000346,53419.283112 2025-05-30,19:58:33.000,150,11013066,14005,0,1748635112,13029.034269429998,99.10576253999898,53419.31106048001 2025-05-30,19:58:34.000,150,11013116,14005,0,1748635113,13029.155523009998,99.12690993000433,53419.38791880001 2025-05-30,19:58:35.000,150,11013105,14045,0,1748635114,13029.229622419989,99.17625383999984,53419.415867280004 2025-05-30,19:58:36.000,150,11013044,14125,0,1748635115,13029.276776589999,99.14805732000241,53419.45779000001 2025-05-30,19:58:37.000,150,11013060,13965,0,1748635116,13029.33740338,99.19740122999792,53419.45080288 2025-05-30,19:58:38.000,150,11013101,14005,0,1748635117,13029.39803017,99.26789252999879,53419.4927256 2025-05-30,19:58:39.000,150,11013124,14125,0,1748635118,13029.47212957999,99.3313347000003,53419.54862256001 2025-05-30,19:58:40.000,150,11013067,13925,0,1748635119,13029.546228989995,99.38067861000309,53419.54163544 2025-05-30,19:58:41.000,150,11013089,14125,0,1748635120,13029.687691499996,99.49346469000011,53419.534648320005 2025-05-30,19:58:42.000,150,11013116,14205,0,1748635121,13029.815681389991,99.57100512000034,53419.6674036 2025-05-30,19:58:43.000,150,11013052,13765,0,1748635122,13029.957143899992,99.66969293999864,53419.70932632 2025-05-30,19:58:44.000,150,11013105,14045,0,1748635123,13030.078397479992,99.7895281500023,53419.74426192001 2025-05-30,19:58:45.000,150,11013022,14085,0,1748635124,13030.192914749998,99.93755988000339,53419.78618464 2025-05-30,19:58:46.000,150,11013136,14325,0,1748635125,13030.280486779993,100.11378813000192,53419.80015888 2025-05-30,19:58:47.000,150,11013095,13885,0,1748635126,13030.368058809989,100.27591812000173,53419.821120240005 2025-05-30,19:58:48.000,150,11013080,14125,0,1748635127,13030.442158219994,100.45919549999962,53419.870030080005 2025-05-30,19:58:49.000,150,11013050,14485,0,1748635128,13030.603829659995,100.57198158000392,53419.89099144001 2025-05-30,19:58:50.000,150,11013052,13965,0,1748635129,13030.75876479,100.71296417999838,53419.89797856 2025-05-30,19:58:51.000,150,11013049,14125,0,1748635130,13030.927172539996,100.9032906900029,53419.91195280001 2025-05-30,19:58:52.000,150,11013121,14045,0,1748635131,13031.135998149992,101.037224159998,53419.988811120005 2025-05-30,19:58:53.000,150,11013119,14085,0,1748635132,13031.378505309993,101.16410850000102,53420.00278536 2025-05-30,19:58:54.000,150,11013103,14085,0,1748635133,13031.614276159999,101.34738587999891,53420.09361792 2025-05-30,19:58:55.000,150,11013145,13925,0,1748635134,13031.85678332,101.46017196000321,53420.13554064 2025-05-30,19:58:56.000,150,11013078,14285,0,1748635135,13032.126235719996,101.62935108000238,53420.10060504001 2025-05-30,19:58:57.000,150,11013059,13885,0,1748635136,13032.483260150002,101.77033368000411,53420.18445048 2025-05-30,19:58:58.000,150,11013075,14085,0,1748635137,13032.853757199999,101.91131627999857,53420.21239896 2025-05-30,19:58:59.000,150,11013121,14125,0,1748635138,13033.2579358,102.03115149000223,53420.26829592001 2025-05-30,19:59:00.000,150,11013108,13885,0,1748635139,13033.641905470002,102.20737974000076,53420.38008984 2025-05-30,19:59:01.000,150,11013037,14245,0,1748635140,13034.019138829994,102.3483623400025,53420.34515424001 2025-05-30,19:59:02.000,150,11013115,13965,0,1748635141,13034.36942694999,102.57393450000382,53420.442973920006 2025-05-30,19:59:03.000,150,11013058,13805,0,1748635142,13034.726451379996,102.74311362000299,53420.491883760005 2025-05-30,19:59:04.000,150,11013015,14005,0,1748635143,13035.123893669988,102.9052436100028,53420.58271632001 2025-05-30,19:59:05.000,150,11013086,14205,0,1748635144,13035.50786333999,103.05327534000389,53420.68053600001 2025-05-30,19:59:06.000,150,11013069,13925,0,1748635145,13035.790788359991,103.18720880999899,53420.77136856001 2025-05-30,19:59:07.000,150,11013080,13885,0,1748635146,13036.093922309992,103.33524054000009,53420.91111096 2025-05-30,19:59:08.000,150,11013083,14125,0,1748635147,13036.336429469993,103.47622314000182,53420.98098216 2025-05-30,19:59:09.000,150,11013109,14365,0,1748635148,13036.60588186999,103.65245139000035,53421.06482760001 2025-05-30,19:59:10.000,150,11013090,14125,0,1748635149,13036.88880688999,103.84982703000423,53421.20457000001 2025-05-30,19:59:11.000,150,11013067,14245,0,1748635150,13037.198677150001,104.0190061500034,53421.29540256 2025-05-30,19:59:12.000,150,11013068,14125,0,1748635151,13037.501811099988,104.18113614000322,53421.37226088001 2025-05-30,19:59:13.000,150,11013118,13925,0,1748635152,13037.858835529994,104.31506960999832,53421.49104192001 2025-05-30,19:59:14.000,150,11013055,13925,0,1748635153,13038.209123649991,104.40670830000454,53421.560913119996 2025-05-30,19:59:15.000,150,11013131,13965,0,1748635154,13038.559411770002,104.53359264000028,53421.6936684 2025-05-30,19:59:16.000,150,11013107,14005,0,1748635155,13038.862545719989,104.65342785000394,53421.833410800005 2025-05-30,19:59:17.000,150,11013119,14085,0,1748635156,13039.13199812,104.82260697000311,53421.92424336001 2025-05-30,19:59:18.000,150,11013140,13765,0,1748635157,13039.502495169996,104.9706387000042,53422.09193424001 2025-05-30,19:59:19.000,150,11013098,14165,0,1748635158,13039.778683880002,105.09752303999994,53422.15481832 2025-05-30,19:59:20.000,150,11013108,13925,0,1748635159,13040.061608899989,105.20325999000488,53422.31552208 2025-05-30,19:59:21.000,150,11013043,14005,0,1748635160,13040.28390712999,105.30194781000318,53422.46923872 2025-05-30,19:59:22.000,150,11013132,14005,0,1748635161,13040.5331506,105.37948824000341,53422.57404552001 2025-05-30,19:59:23.000,150,11013098,13885,0,1748635162,13040.715030970001,105.37243911000405,53422.720775040005 2025-05-30,19:59:24.000,150,11013082,14045,0,1748635163,13040.748712519991,105.3653899800047,53422.839556080005 2025-05-30,19:59:25.000,150,11013111,14245,0,1748635164,13040.741976209996,105.40063563000149,53422.937375760004 2025-05-30,19:59:26.000,150,11013114,13925,0,1748635165,13040.688085729991,105.39358650000213,53423.04218256 2025-05-30,19:59:27.000,150,11013076,14045,0,1748635166,13040.62745893999,105.35834084999806,53423.1609636 2025-05-30,19:59:28.000,150,11013119,14285,0,1748635167,13040.59377739,105.3512917199987,53423.272757520004 2025-05-30,19:59:29.000,150,11013122,14205,0,1748635168,13040.519677979995,105.28080041999783,53423.405512799996 2025-05-30,19:59:30.000,150,11013083,14005,0,1748635169,13040.49273274,105.18916172999889,53423.48237112001 2025-05-30,19:59:31.000,150,11013107,14045,0,1748635170,13040.438842259995,105.13276869000401,53423.62211352001 2025-05-30,19:59:32.000,150,11013130,14285,0,1748635171,13040.38495177999,104.99883522000164,53423.726920320005 2025-05-30,19:59:33.000,150,11013115,14165,0,1748635172,13040.34453391999,104.94949130999885,53423.80377864 2025-05-30,19:59:34.000,150,11013083,14085,0,1748635173,13040.18286247999,104.85080349000054,53423.85268848 2025-05-30,19:59:35.000,150,11013115,13725,0,1748635174,13040.135708309994,104.74506654000288,53423.95050816 2025-05-30,19:59:36.000,150,11013083,14325,0,1748635175,13040.081817829989,104.61818219999986,53423.97845664 2025-05-30,19:59:37.000,150,11013082,13885,0,1748635176,13039.980773179988,104.56883829000435,53424.013392240005 2025-05-30,19:59:38.000,150,11013082,14165,0,1748635177,13039.933619009993,104.45605221000005,53424.08326344001 2025-05-30,19:59:39.000,150,11013109,14405,0,1748635178,13039.933619009993,104.37851177999983,53424.14614752 2025-05-30,19:59:40.000,150,11013085,14085,0,1748635179,13039.953827939993,104.2657257000028,53424.22300584001 2025-05-30,19:59:41.000,150,11013140,14245,0,1748635180,13039.960564249988,104.21638179000001,53424.35576112 2025-05-30,19:59:42.000,150,11013043,13925,0,1748635181,13039.940355319988,104.11064484000235,53424.4535808 2025-05-30,19:59:43.000,150,11013122,14245,0,1748635182,13039.893201149993,103.93441659000382,53424.40467096 2025-05-30,19:59:44.000,150,11013109,14165,0,1748635183,13039.819101740002,103.79343399000209,53424.523452 2025-05-30,19:59:45.000,150,11013097,13725,0,1748635184,13039.751738639992,103.66654964999907,53424.53742624001 2025-05-30,19:59:46.000,150,11013126,14005,0,1748635185,13039.563121959996,103.51146878999862,53424.5933232 2025-05-30,19:59:47.000,150,11013143,13965,0,1748635186,13039.421659449996,103.3986827100016,53424.55838760001 2025-05-30,19:59:48.000,150,11013076,14245,0,1748635187,13039.219570149995,103.24360185000114,53424.58633608001 2025-05-30,19:59:49.000,150,11013081,13885,0,1748635188,13039.07137133,103.11671750999813,53424.60729744001 2025-05-30,19:59:50.000,150,11013108,14125,0,1748635189,13038.849073099998,103.02507881999918,53424.69813 2025-05-30,19:59:51.000,150,11013066,14005,0,1748635190,13038.640247490002,102.9052436100028,53424.71909136 2025-05-30,19:59:52.000,150,11013133,13965,0,1748635191,13038.357322470001,102.7572118800017,53424.70511712001 2025-05-30,19:59:53.000,150,11013142,13965,0,1748635192,13038.161969479996,102.60918015000061,53424.67018152 2025-05-30,19:59:54.000,150,11013118,13965,0,1748635193,13037.91272601,102.48934494000423,53424.69114288 2025-05-30,19:59:55.000,150,11013124,14125,0,1748635194,13037.663482539989,102.34131321000314,53424.62825880001 2025-05-30,19:59:56.000,150,11013090,13725,0,1748635195,13037.495074789993,102.30606755999906,53424.62127168 2025-05-30,19:59:57.000,150,11013107,14125,0,1748635196,13037.286249179997,102.20737974000076,53424.60031032 2025-05-30,19:59:58.000,150,11013149,14165,0,1748635197,13037.111105119991,102.1650849600046,53424.565374720005 2025-05-30,19:59:59.000,150,11013138,14005,0,1748635198,13036.983115229996,102.10869192000246,53424.57236184 2025-05-30,20:00:00.000,150,11013104,14165,0,1748635199,13036.861861649995,102.05934800999967,53424.523452 2025-05-30,20:00:01.000,150,11013152,13885,0,1748635200,13036.75408069,102.02410236000287,53424.47454216 2025-05-30,20:00:02.000,150,11013121,13885,0,1748635201,13036.639563419994,102.02410236000287,53424.43261944 2025-05-30,20:00:03.000,150,11013122,14045,0,1748635202,13036.558727699994,101.99590583999816,53424.35576112 2025-05-30,20:00:04.000,150,11013156,14085,0,1748635203,13036.437474119994,101.92541454000457,53424.30685128 2025-05-30,20:00:05.000,150,11013091,14045,0,1748635204,13036.242121130002,101.87607063000178,53424.278902800004 2025-05-30,20:00:06.000,150,11013093,14085,0,1748635205,13036.114131239992,101.86197237000306,53424.18807024 2025-05-30,20:00:07.000,150,11013117,13885,0,1748635206,13035.992877659992,101.78443194000283,53424.2090316 2025-05-30,20:00:08.000,150,11013093,13965,0,1748635207,13035.851415149991,101.76328455000476,53424.09025056 2025-05-30,20:00:09.000,150,11013140,13925,0,1748635208,13035.703216329995,101.7068915100026,53424.02037936 2025-05-30,20:00:10.000,150,11013133,14085,0,1748635209,13035.62911691999,101.67164585999853,53423.964482400006 2025-05-30,20:00:11.000,150,11013044,14045,0,1748635210,13035.56849012999,101.60115455999767,53423.943521040004 2025-05-30,20:00:12.000,150,11013125,13925,0,1748635211,13035.52807226999,101.55181065000215,53423.92255968 2025-05-30,20:00:13.000,150,11013062,14205,0,1748635212,13035.51459965,101.48131935000129,53423.78281728 2025-05-30,20:00:14.000,150,11013148,14085,0,1748635213,13035.48765440999,101.46017196000321,53423.71294608 2025-05-30,20:00:15.000,150,11013090,14205,0,1748635214,13035.48765440999,101.3967297900017,53423.73390744 2025-05-30,20:00:16.000,150,11013100,14085,0,1748635215,13035.480918099995,101.36853327000426,53423.66403624 2025-05-30,20:00:17.000,150,11013124,13925,0,1748635216,13035.44723654999,101.37558240000362,53423.58019080001 2025-05-30,20:00:18.000,150,11013095,14165,0,1748635217,13035.413555,101.34033674999955,53423.461409760006 2025-05-30,20:00:19.000,150,11013109,14205,0,1748635218,13035.43376393,101.29099284000404,53423.475384 2025-05-30,20:00:20.000,150,11013119,13965,0,1748635219,13035.440500239994,101.22050154000317,53423.41948704 2025-05-30,20:00:21.000,150,11013107,14165,0,1748635220,13035.44723654999,101.19230501999846,53423.440448400004 2025-05-30,20:00:22.000,150,11013112,14085,0,1748635221,13035.48765440999,101.12181372000487,53423.36359008001 2025-05-30,20:00:23.000,150,11013128,13885,0,1748635222,13035.47418179,101.051322420004,53423.342628720005 2025-05-30,20:00:24.000,150,11013107,13885,0,1748635223,13035.54828119999,100.94558546999906,53423.293718880006 2025-05-30,20:00:25.000,150,11013070,14085,0,1748635224,13035.602171679995,100.9032906900029,53423.20288632 2025-05-30,20:00:26.000,150,11013119,13925,0,1748635225,13035.73016156999,100.8398485200014,53423.24480904001 2025-05-30,20:00:27.000,150,11013090,13925,0,1748635226,13035.844678839996,100.84689765000076,53423.25179616 2025-05-30,20:00:28.000,150,11013090,13925,0,1748635227,13036.013086589992,100.78345547999925,53423.19589920001 2025-05-30,20:00:29.000,150,11013090,13925,0,1748635228,13036.221912200002,100.75525896000181,53423.1609636 2025-05-30,20:00:30.000,150,11013170,13885,0,1748635229,13036.356638399993,100.73411157000373,53423.126028000006 2025-05-30,20:00:31.000,150,11013152,14085,0,1748635230,13036.572200319999,100.76230809000117,53423.19589920001 2025-05-30,20:00:32.000,150,11013123,14245,0,1748635231,13036.82818009999,100.8046028700046,53423.18192496 2025-05-30,20:00:33.000,150,11013095,14045,0,1748635232,13037.043742019996,100.86804503999883,53423.18192496 2025-05-30,20:00:34.000,150,11013111,13845,0,1748635233,13037.178468220001,100.98083112000313,53423.18891208 2025-05-30,20:00:35.000,150,11013135,14205,0,1748635234,13037.373821209992,101.06542068000272,53423.223847680005 2025-05-30,20:00:36.000,150,11013156,14045,0,1748635235,13037.542228959988,101.13591198000358,53423.293718880006 2025-05-30,20:00:37.000,150,11013132,13885,0,1748635236,13037.643273609989,101.26279631999932,53423.27974464 2025-05-30,20:00:38.000,150,11013120,14245,0,1748635237,13037.76452718999,101.31214023000211,53423.32166736 2025-05-30,20:00:39.000,150,11013115,14325,0,1748635238,13037.899253389995,101.4319754399985,53423.39852568 2025-05-30,20:00:40.000,150,11013071,14085,0,1748635239,13038.040715899995,101.50951586999872,53423.391538560005 2025-05-30,20:00:41.000,150,11013102,13805,0,1748635240,13038.18891471999,101.62230195000302,53423.49634536 2025-05-30,20:00:42.000,150,11013122,14045,0,1748635241,13038.377531400001,101.79853020000155,53423.57320368 2025-05-30,20:00:43.000,150,11013093,13965,0,1748635242,13038.539202840002,101.93951280000329,53423.62211352001 2025-05-30,20:00:44.000,150,11013123,14005,0,1748635243,13038.593093319992,102.12983931000053,53423.71294608 2025-05-30,20:00:45.000,150,11013068,13965,0,1748635244,13038.707610589998,102.24967452000419,53423.71993320001 2025-05-30,20:00:46.000,150,11013133,13885,0,1748635245,13038.721083209988,102.39065711999865,53423.87364984 2025-05-30,20:00:47.000,150,11013097,13885,0,1748635246,13038.761501069988,102.5950818900019,53423.943521040004 2025-05-30,20:00:48.000,150,11013064,14125,0,1748635247,13038.768237379998,102.78540839999914,53424.00640512001 2025-05-30,20:00:49.000,150,11013131,13925,0,1748635248,13038.808655239998,102.91229274000216,53424.04134072 2025-05-30,20:00:50.000,150,11013125,13925,0,1748635249,13038.828864169998,103.08852099000069,53424.111211920004 2025-05-30,20:00:51.000,150,11013092,14165,0,1748635250,13038.889490959999,103.22245446000306,53424.20204448001 2025-05-30,20:00:52.000,150,11013087,13925,0,1748635251,13038.909699889999,103.38458445000288,53424.27191568001 2025-05-30,20:00:53.000,150,11013103,14125,0,1748635252,13038.96359036999,103.51146878999862,53424.39069672001 2025-05-30,20:00:54.000,150,11013100,14045,0,1748635253,13039.030953469999,103.63835313000163,53424.43960656001 2025-05-30,20:00:55.000,150,11013115,14005,0,1748635254,13039.118525499995,103.7088444300025,53424.53742624001 2025-05-30,20:00:56.000,150,11013100,14005,0,1748635255,13039.158943359995,103.80048312000145,53424.663194400004 2025-05-30,20:00:57.000,150,11013088,14005,0,1748635256,13039.18588859999,103.90622006999911,53424.74005272 2025-05-30,20:00:58.000,150,11013133,14045,0,1748635257,13039.18588859999,103.94146572000318,53424.82389816001 2025-05-30,20:00:59.000,150,11013151,13805,0,1748635258,13039.219570149995,104.04015354000148,53424.98460192 2025-05-30,20:01:00.000,150,11013150,13885,0,1748635259,13039.219570149995,104.07539918999828,53425.0824216 2025-05-30,20:01:01.000,150,11013091,13965,0,1748635260,13039.179152289995,104.1670378800045,53425.187228400006 2025-05-30,20:01:02.000,150,11013123,13765,0,1748635261,13039.158943359995,104.25867657000344,53425.25709960001 2025-05-30,20:01:03.000,150,11013142,14005,0,1748635262,13039.13199812,104.37851177999983,53425.34793216001 2025-05-30,20:01:04.000,150,11013121,13925,0,1748635263,13039.15220705,104.44195395000133,53425.4317776 2025-05-30,20:01:05.000,150,11013100,14285,0,1748635264,13039.16567966999,104.48424873000477,53425.5365844 2025-05-30,20:01:06.000,150,11013112,14045,0,1748635265,13039.199361219995,104.47719959999813,53425.620429840004 2025-05-30,20:01:07.000,150,11013113,14005,0,1748635266,13039.22630645999,104.56178915999772,53425.71824952 2025-05-30,20:01:08.000,150,11013136,13885,0,1748635267,13039.219570149995,104.57588742000371,53425.76715936 2025-05-30,20:01:09.000,150,11013078,14205,0,1748635268,13039.21283384,104.60408394000115,53425.857991920006 2025-05-30,20:01:10.000,150,11013077,14085,0,1748635269,13039.26672431999,104.58998568000243,53425.955811600004 2025-05-30,20:01:11.000,150,11013090,13725,0,1748635270,13039.239779079995,104.62523132999922,53425.99773432001 2025-05-30,20:01:12.000,150,11013102,14005,0,1748635271,13039.22630645999,104.58293655000307,53426.11651536001 2025-05-30,20:01:13.000,150,11013092,14005,0,1748635272,13039.219570149995,104.57588742000371,53426.193373680006 2025-05-30,20:01:14.000,150,11013090,13965,0,1748635273,13039.158943359995,104.56178915999772,53426.242283520005 2025-05-30,20:01:15.000,150,11013101,13965,0,1748635274,13039.07137133,104.54064176999964,53426.25625776 2025-05-30,20:01:16.000,150,11013118,13805,0,1748635275,13038.970326679999,104.49129786000412,53426.312154720006 2025-05-30,20:01:17.000,150,11013100,14005,0,1748635276,13038.869282029998,104.34326613000303,53426.35407744001 2025-05-30,20:01:18.000,150,11013075,13925,0,1748635277,13038.788446309998,104.23048004999873,53426.43792288 2025-05-30,20:01:19.000,150,11013102,14005,0,1748635278,13038.694137969993,104.10359571000299,53426.45189712001 2025-05-30,20:01:20.000,150,11013153,13925,0,1748635279,13038.593093319992,103.9555639800019,53426.577665280005 2025-05-30,20:01:21.000,150,11013109,14045,0,1748635280,13038.471839739992,103.88507268000103,53426.54971680001 2025-05-30,20:01:22.000,150,11013086,13925,0,1748635281,13038.330377229991,103.69474617000378,53426.61260088 2025-05-30,20:01:23.000,150,11013150,14045,0,1748635282,13038.202387339996,103.51146878999862,53426.64054936001 2025-05-30,20:01:24.000,150,11013140,14045,0,1748635283,13038.06766113999,103.28589663000457,53426.68945920001 2025-05-30,20:01:25.000,150,11013068,13845,0,1748635284,13037.90598969999,103.08852099000069,53426.68945920001 2025-05-30,20:01:26.000,150,11013182,13925,0,1748635285,13037.737581949994,102.89114535000408,53426.794266000004 2025-05-30,20:01:27.000,150,11013075,13805,0,1748635286,13037.528756339998,102.72196623000491,53426.78029176 2025-05-30,20:01:28.000,150,11013083,14045,0,1748635287,13037.407502759997,102.58803276000253,53426.80824024001 2025-05-30,20:01:29.000,150,11013113,13925,0,1748635288,13037.319930730002,102.4470501600008,53426.82221448 2025-05-30,20:01:30.000,150,11013077,13885,0,1748635289,13037.252567629992,102.36950973000057,53426.78029176 2025-05-30,20:01:31.000,150,11013120,13885,0,1748635290,13037.245831319997,102.31311668999842,53426.75234328 2025-05-30,20:01:32.000,150,11013152,13765,0,1748635291,13037.171731909992,102.27082191000227,53426.80125312 2025-05-30,20:01:33.000,150,11013064,14045,0,1748635292,13037.138050360001,102.2355762599982,53426.745356160005 2025-05-30,20:01:34.000,150,11013126,14205,0,1748635293,13037.158259290001,102.2355762599982,53426.80125312 2025-05-30,20:01:35.000,150,11013080,13885,0,1748635294,13037.239095010002,102.21442887000012,53426.8292016 2025-05-30,20:01:36.000,150,11013070,13885,0,1748635295,13037.279512870002,102.24967452000419,53426.80824024001 2025-05-30,20:01:37.000,150,11013058,14085,0,1748635296,13037.360348590002,102.20737974000076,53426.815227360006 2025-05-30,20:01:38.000,150,11013092,14085,0,1748635297,13037.407502759997,102.19328148000204,53426.87112432 2025-05-30,20:01:39.000,150,11013038,13885,0,1748635298,13037.468129549998,102.2355762599982,53426.864137200006 2025-05-30,20:01:40.000,150,11013095,13925,0,1748635299,13037.515283719993,102.22852712999884,53426.94798264 2025-05-30,20:01:41.000,150,11013093,13845,0,1748635300,13037.528756339998,102.24967452000419,53426.961956880004 2025-05-30,20:01:42.000,150,11013044,14325,0,1748635301,13037.555701579993,102.25672365000355,53427.01785384 2025-05-30,20:01:43.000,150,11013132,14205,0,1748635302,13037.650009919998,102.30606755999906,53427.05278944001 2025-05-30,20:01:44.000,150,11013016,13965,0,1748635303,13037.737581949994,102.36950973000057,53427.10169928001 2025-05-30,20:01:45.000,150,11013088,13925,0,1748635304,13037.80494504999,102.39770624999801,53427.12266064001 2025-05-30,20:01:46.000,150,11013144,13885,0,1748635305,13037.92619862999,102.46819754999888,53427.20650608 2025-05-30,20:01:47.000,150,11013086,13965,0,1748635306,13038.020506969995,102.46114841999952,53427.30432576 2025-05-30,20:01:48.000,150,11013084,14165,0,1748635307,13038.121551619995,102.43295190000208,53427.33227424 2025-05-30,20:01:49.000,150,11013065,13765,0,1748635308,13038.289959369991,102.411804510004,53427.38118408 2025-05-30,20:01:50.000,150,11013064,14005,0,1748635309,13038.417949260001,102.37655885999993,53427.485990880006 2025-05-30,20:01:51.000,150,11013076,14005,0,1748635310,13038.599829630002,102.29196930000035,53427.57682344001 2025-05-30,20:01:52.000,150,11013102,14125,0,1748635311,13038.801918929988,102.18623235000268,53427.62573328001 2025-05-30,20:01:53.000,150,11013083,13925,0,1748635312,13039.00400822999,102.04524975000095,53427.702591600006 2025-05-30,20:01:54.000,150,11013056,13965,0,1748635313,13039.239779079995,101.953611060002,53427.78643704 2025-05-30,20:01:55.000,150,11013042,13805,0,1748635314,13039.529440409991,101.86197237000306,53427.89823096 2025-05-30,20:01:56.000,150,11013129,14005,0,1748635315,13039.792156499992,101.78443194000283,53428.00303776 2025-05-30,20:01:57.000,150,11013023,14325,0,1748635316,13040.048136279998,101.72098977000132,53428.0519476 2025-05-30,20:01:58.000,150,11013098,13965,0,1748635317,13040.358006539995,101.66459672999918,53428.17072864 2025-05-30,20:01:59.000,150,11013008,14085,0,1748635318,13040.61398632,101.67164585999853,53428.33841952 2025-05-30,20:02:00.000,150,11013095,14165,0,1748635319,13040.863229789997,101.60115455999767,53428.47816192 2025-05-30,20:02:01.000,150,11013087,14005,0,1748635320,13041.166363739998,101.55181065000215,53428.54803312 2025-05-30,20:02:02.000,150,11013073,14205,0,1748635321,13041.328035179999,101.48836848000064,53428.638865680005 2025-05-30,20:02:03.000,150,11013066,14045,0,1748635322,13041.50317923999,101.44607370000449,53428.79258232 2025-05-30,20:02:04.000,150,11013069,14085,0,1748635323,13041.59075127,101.42492630999914,53428.89738912001 2025-05-30,20:02:05.000,150,11013092,14165,0,1748635324,13041.60422388999,101.45312283000385,53428.98822168001 2025-05-30,20:02:06.000,150,11013111,14005,0,1748635325,13041.63116913,101.48836848000064,53429.12796408 2025-05-30,20:02:07.000,150,11013079,13845,0,1748635326,13041.66485067999,101.46722109000257,53429.20482240001 2025-05-30,20:02:08.000,150,11013098,14165,0,1748635327,13041.64464174999,101.52361413000472,53429.2746936 2025-05-30,20:02:09.000,150,11013104,14045,0,1748635328,13041.70526853999,101.5447615200028,53429.379500400006 2025-05-30,20:02:10.000,150,11013131,14005,0,1748635329,13041.718741159995,101.60115455999767,53429.46334584 2025-05-30,20:02:11.000,150,11013145,14245,0,1748635330,13041.70526853999,101.67164585999853,53429.58212688 2025-05-30,20:02:12.000,150,11013109,13965,0,1748635331,13041.65137806,101.79148107000219,53429.714882160006 2025-05-30,20:02:13.000,150,11013091,14005,0,1748635332,13041.6109602,101.87607063000178,53429.714882160006 2025-05-30,20:02:14.000,150,11013068,13965,0,1748635333,13041.53012448,101.91836540999793,53429.77776624 2025-05-30,20:02:15.000,150,11013079,13925,0,1748635334,13041.429079829999,102.02410236000287,53429.74981776 2025-05-30,20:02:16.000,150,11013071,13885,0,1748635335,13041.361716729989,102.12983931000053,53429.85462456001 2025-05-30,20:02:17.000,150,11013075,14125,0,1748635336,13041.240463149988,102.22852712999884,53429.94545712 2025-05-30,20:02:18.000,150,11013081,14125,0,1748635337,13041.152891119993,102.32016581999778,53429.96641848 2025-05-30,20:02:19.000,150,11013061,13925,0,1748635338,13041.119209570003,102.40475538000464,53429.882573040006 2025-05-30,20:02:20.000,150,11013073,14005,0,1748635339,13041.051846469993,102.52459059000103,53429.931482880005 2025-05-30,20:02:21.000,150,11013100,14205,0,1748635340,13041.004692299997,102.61622927999997,53430.0083412 2025-05-30,20:02:22.000,150,11013073,14125,0,1748635341,13040.977747060002,102.77835926999978,53430.00135408001 2025-05-30,20:02:23.000,150,11013068,14245,0,1748635342,13040.997955990002,102.86999795999873,53430.00135408001 2025-05-30,20:02:24.000,150,11013105,14085,0,1748635343,13040.944065509997,102.94753838999895,53429.95244424001 2025-05-30,20:02:25.000,150,11013066,14045,0,1748635344,13040.950801819992,103.01098056000046,53429.97340560001 2025-05-30,20:02:26.000,150,11013066,14125,0,1748635345,13040.903647649997,103.09557012000005,53429.95943136 2025-05-30,20:02:27.000,150,11013062,13925,0,1748635346,13040.883438719997,103.19425793999835,53430.0083412 2025-05-30,20:02:28.000,150,11013054,14125,0,1748635347,13040.964274439997,103.22245446000306,53430.02231544001 2025-05-30,20:02:29.000,150,11013045,14205,0,1748635348,13040.957538130002,103.29999489000329,53430.02231544001 2025-05-30,20:02:30.000,150,11013079,14085,0,1748635349,13041.031637539993,103.34228966999945,53430.02231544001 2025-05-30,20:02:31.000,150,11013071,13845,0,1748635350,13041.065319089998,103.34228966999945,53430.01532832 2025-05-30,20:02:32.000,150,11013049,14245,0,1748635351,13041.078791710002,103.32114228000137,53430.03628968 2025-05-30,20:02:33.000,150,11013085,14245,0,1748635352,13041.045110159997,103.29999489000329,53429.97340560001 2025-05-30,20:02:34.000,150,11013122,13925,0,1748635353,13041.065319089998,103.28589663000457,53429.861611680004 2025-05-30,20:02:35.000,150,11013055,14045,0,1748635354,13041.112473259993,103.25770010999986,53429.89654728 2025-05-30,20:02:36.000,150,11013090,14245,0,1748635355,13041.159627429988,103.23655272000178,53429.80571472001 2025-05-30,20:02:37.000,150,11013107,14005,0,1748635356,13041.206781599998,103.23655272000178,53429.87558592001 2025-05-30,20:02:38.000,150,11013067,14165,0,1748635357,13041.193308979993,103.2506509800005,53429.83366320001 2025-05-30,20:02:39.000,150,11013039,14045,0,1748635358,13041.213517909993,103.30704402000265,53429.8685988 2025-05-30,20:02:40.000,150,11013058,14045,0,1748635359,13041.193308979993,103.3493387999988,53429.74981776 2025-05-30,20:02:41.000,150,11013111,14045,0,1748635360,13041.226990529998,103.42687922999903,53429.714882160006 2025-05-30,20:02:42.000,150,11013112,14285,0,1748635361,13041.260672079989,103.53966531000333,53429.67994656 2025-05-30,20:02:43.000,150,11013067,13925,0,1748635362,13041.328035179999,103.63130400000227,53429.693920800004 2025-05-30,20:02:44.000,150,11013057,13885,0,1748635363,13041.415607209994,103.68769704000442,53429.63802384001 2025-05-30,20:02:45.000,150,11013073,14085,0,1748635364,13041.53012448,103.79343399000209,53429.58212688 2025-05-30,20:02:46.000,150,11013066,14005,0,1748635365,13041.72547746999,103.92736746000446,53429.66597232001 2025-05-30,20:02:47.000,150,11013052,14045,0,1748635366,13041.961248319996,103.98376049999933,53429.63103672 2025-05-30,20:02:48.000,150,11013078,14085,0,1748635367,13042.136392380002,104.08244832000491,53429.63103672 2025-05-30,20:02:49.000,150,11013079,14205,0,1748635368,13042.338481680003,104.17408701000386,53429.63802384001 2025-05-30,20:02:50.000,150,11013088,14045,0,1748635369,13042.506889429998,104.25162744000409,53429.65898520001 2025-05-30,20:02:51.000,150,11013083,14085,0,1748635370,13042.668560869999,104.37146265000047,53429.70090792 2025-05-30,20:02:52.000,150,11013069,14005,0,1748635371,13042.76960552,104.45605221000005,53429.67994656 2025-05-30,20:02:53.000,150,11013079,13925,0,1748635372,13042.8908591,104.547690899999,53429.714882160006 2025-05-30,20:02:54.000,150,11013059,14125,0,1748635373,13042.92454064999,104.63932958999794,53429.72186928 2025-05-30,20:02:55.000,150,11013038,13885,0,1748635374,13042.938013269995,104.73801741000352,53429.7987276 2025-05-30,20:02:56.000,150,11013084,14405,0,1748635375,13042.94474957999,104.82965610000247,53429.714882160006 2025-05-30,20:02:57.000,150,11013095,14005,0,1748635376,13042.94474957999,104.90014740000333,53429.74283064 2025-05-30,20:02:58.000,150,11013078,14125,0,1748635377,13042.96495850999,104.98473696000292,53429.74981776 2025-05-30,20:02:59.000,150,11013086,14125,0,1748635378,13043.059266849996,105.02703173999907,53429.77776624 2025-05-30,20:03:00.000,150,11013052,14245,0,1748635379,13043.160311499996,105.12571956000465,53429.83366320001 2025-05-30,20:03:01.000,150,11013061,14085,0,1748635380,13043.234410910001,105.15391608000209,53429.763792000005 2025-05-30,20:03:02.000,150,11013088,13965,0,1748635381,13043.490390689993,105.14686695000273,53429.78475336001 2025-05-30,20:03:03.000,150,11013052,13965,0,1748635382,13043.652062129993,105.14686695000273,53429.77776624 2025-05-30,20:03:04.000,150,11013079,14085,0,1748635383,13043.82046987999,105.22440738000296,53429.74283064 2025-05-30,20:03:05.000,150,11013098,14005,0,1748635384,13044.02255917999,105.16801434000081,53429.72186928 2025-05-30,20:03:06.000,150,11013115,13925,0,1748635385,13044.18423061999,105.18211259999953,53429.74981776 2025-05-30,20:03:07.000,150,11013115,14085,0,1748635386,13044.31222051,105.15391608000209,53429.74283064 2025-05-30,20:03:08.000,150,11013056,14205,0,1748635387,13044.379583609996,105.1045721699993,53429.693920800004 2025-05-30,20:03:09.000,150,11013090,13965,0,1748635388,13044.446946709992,105.04112999999779,53429.645010960005 2025-05-30,20:03:10.000,150,11013057,14005,0,1748635389,13044.433474090001,104.95654043999821,53429.67295944 2025-05-30,20:03:11.000,150,11013086,13965,0,1748635390,13044.440210399996,104.87195087999862,53429.63802384001 2025-05-30,20:03:12.000,150,11013063,13725,0,1748635391,13044.27180265,104.82965610000247,53429.65898520001 2025-05-30,20:03:13.000,150,11013073,14165,0,1748635392,13044.04276810999,104.71687001999817,53429.6240496 2025-05-30,20:03:14.000,150,11013060,14045,0,1748635393,13043.753106779994,104.63228045999858,53429.61007536 2025-05-30,20:03:15.000,150,11013092,14125,0,1748635394,13043.423027589997,104.54064176999964,53429.61007536 2025-05-30,20:03:16.000,150,11013061,13885,0,1748635395,13043.066003159991,104.43490482000198,53429.645010960005 2025-05-30,20:03:17.000,150,11013084,14085,0,1748635396,13042.70224241999,104.35031526000239,53429.60308824 2025-05-30,20:03:18.000,150,11013047,14245,0,1748635397,13042.372163229993,104.34326613000303,53429.54020416001 2025-05-30,20:03:19.000,150,11013043,13965,0,1748635398,13042.109447139992,104.18818527000258,53429.477320080005 2025-05-30,20:03:20.000,150,11013056,14045,0,1748635399,13041.947775699991,104.13884135999979,53429.39347464 2025-05-30,20:03:21.000,150,11013059,13765,0,1748635400,13041.866939979991,104.0542518000002,53429.3445648 2025-05-30,20:03:22.000,150,11013047,14005,0,1748635401,13041.779367949996,103.9908096299987,53429.25373224001 2025-05-30,20:03:23.000,150,11013096,13925,0,1748635402,13041.69179592,103.9555639800019,53429.24674512 2025-05-30,20:03:24.000,150,11013084,14125,0,1748635403,13041.63116913,103.90622006999911,53429.15591256001 2025-05-30,20:03:25.000,150,11013075,13725,0,1748635404,13041.54359709999,103.8568761600036,53429.06508000001 2025-05-30,20:03:26.000,150,11013046,13885,0,1748635405,13041.50991555,103.8075322500008,53429.01617016001 2025-05-30,20:03:27.000,150,11013080,14005,0,1748635406,13041.42234351999,103.68769704000442,53428.93232472 2025-05-30,20:03:28.000,150,11013088,14205,0,1748635407,13041.287617319998,103.5960583499982,53428.91136336 2025-05-30,20:03:29.000,150,11013097,13885,0,1748635408,13041.220254219988,103.49032140000054,53428.86245352 2025-05-30,20:03:30.000,150,11013062,14045,0,1748635409,13041.132682189993,103.3986827100016,53428.76463384 2025-05-30,20:03:31.000,150,11013055,14085,0,1748635410,13041.045110159997,103.26474923999922,53428.79956944001 2025-05-30,20:03:32.000,150,11013056,14285,0,1748635411,13040.917120270002,103.22950359000242,53428.708736880006 2025-05-30,20:03:33.000,150,11013111,13965,0,1748635412,13040.715030970001,103.13786490000348,53428.67380128 2025-05-30,20:03:34.000,150,11013035,14205,0,1748635413,13040.539886909995,103.03212794999854,53428.638865680005 2025-05-30,20:03:35.000,150,11013059,14085,0,1748635414,13040.35127023,102.93344013000024,53428.56200736001 2025-05-30,20:03:36.000,150,11013066,14125,0,1748635415,13040.176126169994,102.81360492000385,53428.520084640004 2025-05-30,20:03:37.000,150,11013073,14045,0,1748635416,13040.027927349998,102.72901536000427,53428.4362392 2025-05-30,20:03:38.000,150,11013055,14565,0,1748635417,13039.947091629998,102.61622927999997,53428.42925208 2025-05-30,20:03:39.000,150,11013109,14125,0,1748635418,13039.893201149993,102.57393450000382,53428.39431648001 2025-05-30,20:03:40.000,150,11013087,14045,0,1748635419,13039.825838049997,102.51049233000231,53428.36636800001 2025-05-30,20:03:41.000,150,11013064,14205,0,1748635420,13039.792156499992,102.47524667999824,53428.31745816001 2025-05-30,20:03:42.000,150,11013082,14045,0,1748635421,13039.771947569992,102.45409929000016,53428.27553544001 2025-05-30,20:03:43.000,150,11013091,13965,0,1748635422,13039.832574359993,102.42590277000272,53428.24059984 2025-05-30,20:03:44.000,150,11013118,14245,0,1748635423,13039.846046979997,102.34131321000314,53428.2615612 2025-05-30,20:03:45.000,150,11013120,13965,0,1748635424,13039.893201149993,102.22852712999884,53428.254574080005 2025-05-30,20:03:46.000,150,11013099,14085,0,1748635425,13039.960564249988,102.1650849600046,53428.22662560001 2025-05-30,20:03:47.000,150,11013042,13885,0,1748635426,13039.994245799993,102.08049539999774,53428.184702880004 2025-05-30,20:03:48.000,150,11013043,14245,0,1748635427,13039.987509489998,102.03115149000223,53428.24059984 2025-05-30,20:03:49.000,150,11013125,14205,0,1748635428,13039.947091629998,101.953611060002,53428.21265136 2025-05-30,20:03:50.000,150,11013092,14045,0,1748635429,13039.967300559998,101.90426714999921,53428.14976728001 2025-05-30,20:03:51.000,150,11013056,13965,0,1748635430,13039.994245799993,101.8549232400037,53428.17771576001 2025-05-30,20:03:52.000,150,11013125,13965,0,1748635431,13039.994245799993,101.83377584999835,53428.156754400006 2025-05-30,20:03:53.000,150,11013115,14045,0,1748635432,13040.034663659993,101.82672671999899,53428.22662560001 2025-05-30,20:03:54.000,150,11013105,14165,0,1748635433,13040.054872589993,101.81967758999963,53428.19169 2025-05-30,20:03:55.000,150,11013064,14045,0,1748635434,13040.128971999999,101.86197237000306,53428.184702880004 2025-05-30,20:03:56.000,150,11013088,14005,0,1748635435,13040.18286247999,101.86197237000306,53428.21963848 2025-05-30,20:03:57.000,150,11013028,14285,0,1748635436,13040.25022558,101.87607063000178,53428.23361272 2025-05-30,20:03:58.000,150,11013098,14165,0,1748635437,13040.32432498999,101.8549232400037,53428.26854832 2025-05-30,20:03:59.000,150,11013062,14005,0,1748635438,13040.42536963999,101.81967758999963,53428.29649680001 2025-05-30,20:04:00.000,150,11013066,13885,0,1748635439,13040.580304769996,101.76328455000476,53428.26854832 2025-05-30,20:04:01.000,150,11013048,13805,0,1748635440,13040.715030970001,101.71394064000197,53428.324445280006 2025-05-30,20:04:02.000,150,11013075,14165,0,1748635441,13040.856493480002,101.69984238000325,53428.3314324 2025-05-30,20:04:03.000,150,11013085,14125,0,1748635442,13041.031637539993,101.63640021000174,53428.324445280006 2025-05-30,20:04:04.000,150,11013074,14445,0,1748635443,13041.226990529998,101.57295804000023,53428.3314324 2025-05-30,20:04:05.000,150,11013066,14045,0,1748635444,13041.40213458999,101.53066326000408,53428.352393760004 2025-05-30,20:04:06.000,150,11013040,14245,0,1748635445,13041.59075127,101.50951586999872,53428.352393760004 2025-05-30,20:04:07.000,150,11013095,13885,0,1748635446,13041.77263164,101.58705629999895,53428.42925208 2025-05-30,20:04:08.000,150,11013057,13885,0,1748635447,13042.001666179996,101.60115455999767,53428.42925208 2025-05-30,20:04:09.000,150,11013064,13765,0,1748635448,13042.197019170002,101.65049847000046,53428.5061104 2025-05-30,20:04:10.000,150,11013091,13925,0,1748635449,13042.493416809994,101.65754759999982,53428.55502024 2025-05-30,20:04:11.000,150,11013078,13885,0,1748635450,13042.74266027999,101.67164585999853,53428.59694296 2025-05-30,20:04:12.000,150,11013104,13885,0,1748635451,13043.01211268,101.7068915100026,53428.70174976001 2025-05-30,20:04:13.000,150,11013094,13925,0,1748635452,13043.234410910001,101.72803890000068,53428.75065960001 2025-05-30,20:04:14.000,150,11013035,14325,0,1748635453,13043.463445449997,101.74918628999876,53428.83450504 2025-05-30,20:04:15.000,150,11013052,14205,0,1748635454,13043.746370469999,101.79148107000219,53428.86245352 2025-05-30,20:04:16.000,150,11013059,14005,0,1748635455,13043.98214131999,101.84787411000434,53428.91835048001 2025-05-30,20:04:17.000,150,11013082,14125,0,1748635456,13044.25159372,101.87607063000178,53429.1000156 2025-05-30,20:04:18.000,150,11013075,14005,0,1748635457,13044.541255049997,101.8901688900005,53429.1698868 2025-05-30,20:04:19.000,150,11013108,13965,0,1748635458,13044.891543169993,101.93951280000329,53429.25373224001 2025-05-30,20:04:20.000,150,11013050,14045,0,1748635459,13045.18120449999,101.94656193000264,53429.30264208001 2025-05-30,20:04:21.000,150,11013070,14085,0,1748635460,13045.48433844999,101.98180757999944,53429.40744888 2025-05-30,20:04:22.000,150,11013087,14125,0,1748635461,13045.780736089997,102.08754453000438,53429.526229920004 2025-05-30,20:04:23.000,150,11013094,14045,0,1748635462,13046.063661109998,102.17213409000396,53429.66597232001 2025-05-30,20:04:24.000,150,11013120,14405,0,1748635463,13046.31964088999,102.22852712999884,53429.70789504001 2025-05-30,20:04:25.000,150,11013033,14165,0,1748635464,13046.575620669995,102.28492017000099,53429.77776624 2025-05-30,20:04:26.000,150,11013074,14005,0,1748635465,13046.851809380001,102.36950973000057,53429.931482880005 2025-05-30,20:04:27.000,150,11013105,14045,0,1748635466,13047.127998089993,102.46819754999888,53430.04327680001 2025-05-30,20:04:28.000,150,11013077,13885,0,1748635467,13047.397450489989,102.52459059000103,53430.15507072 2025-05-30,20:04:29.000,150,11013101,13885,0,1748635468,13047.72079336999,102.53868884999974,53430.364684320004 2025-05-30,20:04:30.000,150,11013116,14125,0,1748635469,13047.990245770001,102.60918015000061,53430.45551688001 2025-05-30,20:04:31.000,150,11013085,13925,0,1748635470,13048.266434479992,102.63032753999869,53430.61622064 2025-05-30,20:04:32.000,150,11013071,13885,0,1748635471,13048.481996399998,102.65147493000404,53430.7070532 2025-05-30,20:04:33.000,150,11013072,14085,0,1748635472,13048.663876769999,102.63737666999805,53430.818847120005 2025-05-30,20:04:34.000,150,11013119,13965,0,1748635473,13048.89964761999,102.60918015000061,53430.93064104001 2025-05-30,20:04:35.000,150,11013083,13925,0,1748635474,13049.074791679996,102.58803276000253,53431.00051224001 2025-05-30,20:04:36.000,150,11013021,13925,0,1748635475,13049.303826219992,102.56688537000446,53431.12628040001 2025-05-30,20:04:37.000,150,11013095,14205,0,1748635476,13049.411607180002,102.55278710999846,53431.30794552 2025-05-30,20:04:38.000,150,11013130,14205,0,1748635477,13049.499179209997,102.51049233000231,53431.44768792 2025-05-30,20:04:39.000,150,11013069,14205,0,1748635478,13049.539597069997,102.51754146000167,53431.56646896 2025-05-30,20:04:40.000,150,11013082,13805,0,1748635479,13049.586751239993,102.48934494000423,53431.67127576001 2025-05-30,20:04:41.000,150,11013066,13925,0,1748635480,13049.606960169993,102.46114841999952,53431.727172720006 2025-05-30,20:04:42.000,150,11013091,14005,0,1748635481,13049.606960169993,102.40475538000464,53431.84595376001 2025-05-30,20:04:43.000,150,11013122,14165,0,1748635482,13049.681059579998,102.39770624999801,53431.96473480001 2025-05-30,20:04:44.000,150,11013110,14085,0,1748635483,13049.728213749993,102.34131321000314,53432.062554480006 2025-05-30,20:04:45.000,150,11013096,14245,0,1748635484,13049.782104229998,102.26377278000291,53432.25819384 2025-05-30,20:04:46.000,150,11013083,14045,0,1748635485,13049.835994709989,102.18623235000268,53432.397936240006 2025-05-30,20:04:47.000,150,11013084,13885,0,1748635486,13049.829258399994,102.15098669999861,53432.47479456 2025-05-30,20:04:48.000,150,11013092,14245,0,1748635487,13049.849467329994,102.12983931000053,53432.55165288 2025-05-30,20:04:49.000,150,11013134,14245,0,1748635488,13049.876412569989,102.06639713999903,53432.677421039996 2025-05-30,20:04:50.000,150,11013125,14005,0,1748635489,13049.883148879999,102.03820062000159,53432.81017632 2025-05-30,20:04:51.000,150,11013064,13925,0,1748635490,13049.910094119994,102.03115149000223,53432.880047520004 2025-05-30,20:04:52.000,150,11013064,14245,0,1748635491,13049.923566739999,101.96066019000136,53432.97088008001 2025-05-30,20:04:53.000,150,11013097,13925,0,1748635492,13049.869676259994,101.82672671999899,53433.02677704 2025-05-30,20:04:54.000,150,11013098,13725,0,1748635493,13049.802313159998,101.76328455000476,53433.17350656 2025-05-30,20:04:55.000,150,11013093,13885,0,1748635494,13049.728213749993,101.66459672999918,53433.27132624 2025-05-30,20:04:56.000,150,11013084,13925,0,1748635495,13049.580014929998,101.55181065000215,53433.334210320005 2025-05-30,20:04:57.000,150,11013090,14085,0,1748635496,13049.458761349997,101.46017196000321,53433.43203 2025-05-30,20:04:58.000,150,11013092,14245,0,1748635497,13049.337507769997,101.34738587999891,53433.42504288001 2025-05-30,20:04:59.000,150,11013059,13885,0,1748635498,13049.229726810001,101.22755067000253,53433.48093984 2025-05-30,20:05:00.000,150,11013065,13845,0,1748635499,13049.0882643,101.10066632999951,53433.52984968 2025-05-30,20:05:01.000,150,11013096,13885,0,1748635500,13048.973747029995,101.00902764000057,53433.5368368 2025-05-30,20:05:02.000,150,11013109,14085,0,1748635501,13048.886175,100.91738895000162,53433.606708 2025-05-30,20:05:03.000,150,11013076,13925,0,1748635502,13048.812075589994,100.8398485200014,53433.70452768 2025-05-30,20:05:04.000,150,11013097,14125,0,1748635503,13048.731239869994,100.71296417999838,53433.66260496001 2025-05-30,20:05:05.000,150,11013054,13965,0,1748635504,13048.731239869994,100.68476766000094,53433.69055344001 2025-05-30,20:05:06.000,150,11013029,14005,0,1748635505,13048.69755831999,100.64247288000479,53433.69754056 2025-05-30,20:05:07.000,150,11013067,14085,0,1748635506,13048.724503559999,100.55083418999857,53433.788373120005 2025-05-30,20:05:08.000,150,11013035,14085,0,1748635507,13048.71776724999,100.56493245000456,53433.75343752 2025-05-30,20:05:09.000,150,11013073,13885,0,1748635508,13048.71776724999,100.48739202000434,53433.80234736 2025-05-30,20:05:10.000,150,11013096,14285,0,1748635509,13048.684085699999,100.46624462999898,53433.79536024 2025-05-30,20:05:11.000,150,11013101,13885,0,1748635510,13048.657140459989,100.46624462999898,53433.82330872 2025-05-30,20:05:12.000,150,11013072,13925,0,1748635511,13048.576304739989,100.50853941000241,53433.76042464001 2025-05-30,20:05:13.000,150,11013086,14165,0,1748635512,13048.549359499993,100.47329375999834,53433.788373120005 2025-05-30,20:05:14.000,150,11013070,13845,0,1748635513,13048.455051159988,100.52263767000113,53433.87920568001 2025-05-30,20:05:15.000,150,11013080,13885,0,1748635514,13048.380951749998,100.57903071000328,53433.85824432001 2025-05-30,20:05:16.000,150,11013099,13885,0,1748635515,13048.313588650002,100.6283746199988,53433.85824432001 2025-05-30,20:05:17.000,150,11013035,13845,0,1748635516,13048.212544000002,100.67771853000158,53433.851257199996 2025-05-30,20:05:18.000,150,11013083,14085,0,1748635517,13048.057608869996,100.75525896000181,53433.87221856 2025-05-30,20:05:19.000,150,11013122,14165,0,1748635518,13047.956564219996,100.83279939000204,53433.8163216 2025-05-30,20:05:20.000,150,11013097,14245,0,1748635519,13047.82857433,100.88919243000419,53433.7464504 2025-05-30,20:05:21.000,150,11013066,13845,0,1748635520,13047.72079336999,100.9032906900029,53433.78138600001 2025-05-30,20:05:22.000,150,11013100,14165,0,1748635521,13047.53891299999,100.94558546999906,53433.77439888 2025-05-30,20:05:23.000,150,11013042,14165,0,1748635522,13047.390714179994,100.95968372999778,53433.76042464001 2025-05-30,20:05:24.000,150,11013104,13885,0,1748635523,13047.289669529993,100.9032906900029,53433.739463280006 2025-05-30,20:05:25.000,150,11013039,14045,0,1748635524,13047.141470709998,100.84689765000076,53433.77439888 2025-05-30,20:05:26.000,150,11013049,13925,0,1748635525,13047.000008199997,100.83279939000204,53433.718501920004 2025-05-30,20:05:27.000,150,11013104,13925,0,1748635526,13046.885490929992,100.79755373999797,53433.75343752 2025-05-30,20:05:28.000,150,11013074,14005,0,1748635527,13046.744028419991,100.73411157000373,53433.72548904 2025-05-30,20:05:29.000,150,11013041,13845,0,1748635528,13046.66319269999,100.67771853000158,53433.683566319996 2025-05-30,20:05:30.000,150,11013063,14045,0,1748635529,13046.60256590999,100.62132548999944,53433.58574664 2025-05-30,20:05:31.000,150,11013038,13845,0,1748635530,13046.535202809995,100.57903071000328,53433.550811040004 2025-05-30,20:05:32.000,150,11013051,14205,0,1748635531,13046.46110339999,100.55083418999857,53433.47395272001 2025-05-30,20:05:33.000,150,11013088,14085,0,1748635532,13046.3263772,100.52968680000049,53433.47395272001 2025-05-30,20:05:34.000,150,11013086,13925,0,1748635533,13046.245541479999,100.45214637000026,53433.45997848 2025-05-30,20:05:35.000,150,11013064,13925,0,1748635534,13046.184914689999,100.43804811000155,53433.37613304001 2025-05-30,20:05:36.000,150,11013110,14125,0,1748635535,13046.097342659988,100.40985159000411,53433.29927472 2025-05-30,20:05:37.000,150,11013050,13925,0,1748635536,13046.016506939988,100.40985159000411,53433.24337776 2025-05-30,20:05:38.000,150,11013076,14165,0,1748635537,13045.969352769993,100.36050768000132,53433.17350656 2025-05-30,20:05:39.000,150,11013062,13885,0,1748635538,13045.976089080003,100.29706550999981,53433.047738400004 2025-05-30,20:05:40.000,150,11013012,14205,0,1748635539,13045.928934909993,100.2829672500011,53432.98485432 2025-05-30,20:05:41.000,150,11013047,14085,0,1748635540,13045.861571809997,100.25477073000366,53432.93594448 2025-05-30,20:05:42.000,150,11013093,13965,0,1748635541,13045.814417640002,100.21952507999958,53432.88703464 2025-05-30,20:05:43.000,150,11013088,14085,0,1748635542,13045.747054539992,100.20542682000087,53432.85209904001 2025-05-30,20:05:44.000,150,11013080,13885,0,1748635543,13045.679691439997,100.17723030000343,53432.86607328 2025-05-30,20:05:45.000,150,11013075,14045,0,1748635544,13045.612328340001,100.12083726000128,53432.880047520004 2025-05-30,20:05:46.000,150,11013018,14005,0,1748635545,13045.538228929996,100.09264074000384,53432.78921496 2025-05-30,20:05:47.000,150,11013087,13965,0,1748635546,13045.504547379991,100.05034596000041,53432.78921496 2025-05-30,20:05:48.000,150,11013078,14045,0,1748635547,13045.48433844999,100.01510031000362,53432.77524072001 2025-05-30,20:05:49.000,150,11013082,13885,0,1748635548,13045.42371165999,99.96575640000083,53432.71934376 2025-05-30,20:05:50.000,150,11013078,14205,0,1748635549,13045.396766419995,99.95165814000211,53432.712356640004 2025-05-30,20:05:51.000,150,11013087,13805,0,1748635550,13045.376557489995,99.92346162000467,53432.712356640004 2025-05-30,20:05:52.000,150,11013075,13965,0,1748635551,13045.336139629995,99.87411771000188,53432.6983824 2025-05-30,20:05:53.000,150,11013050,14245,0,1748635552,13045.34961225,99.91641248999804,53432.64248544 2025-05-30,20:05:54.000,150,11013078,14085,0,1748635553,13045.336139629995,99.93755988000339,53432.677421039996 2025-05-30,20:05:55.000,150,11013095,13965,0,1748635554,13045.28224914999,99.93755988000339,53432.65645968001 2025-05-30,20:05:56.000,150,11013044,14005,0,1748635555,13045.22162235999,99.97985465999955,53432.614536960005 2025-05-30,20:05:57.000,150,11013063,13965,0,1748635556,13045.255303909995,100.04329683000105,53432.57261424 2025-05-30,20:05:58.000,150,11013075,14085,0,1748635557,13045.26877653,100.0996898700032,53432.58658848001 2025-05-30,20:05:59.000,150,11013103,14005,0,1748635558,13045.30919439,100.17723030000343,53432.5935756 2025-05-30,20:06:00.000,150,11013085,14125,0,1748635559,13045.39003011,100.24067246999766,53432.6285112 2025-05-30,20:06:01.000,150,11013061,13885,0,1748635560,13045.457393209996,100.32526203000452,53432.55165288 2025-05-30,20:06:02.000,150,11013084,13965,0,1748635561,13045.42371165999,100.41690072000347,53432.53069152 2025-05-30,20:06:03.000,150,11013075,13725,0,1748635562,13045.42371165999,100.38870419999876,53432.57261424 2025-05-30,20:06:04.000,150,11013090,14125,0,1748635563,13045.44392058999,100.45919549999962,53432.60754984001 2025-05-30,20:06:05.000,150,11013069,14045,0,1748635564,13045.46412951999,100.48739202000434,53432.64248544 2025-05-30,20:06:06.000,150,11013091,14125,0,1748635565,13045.46412951999,100.51558854000177,53432.64947256 2025-05-30,20:06:07.000,150,11013060,14165,0,1748635566,13045.46412951999,100.50853941000241,53432.663446800005 2025-05-30,20:06:08.000,150,11013083,14205,0,1748635567,13045.42371165999,100.53673592999985,53432.663446800005 2025-05-30,20:06:09.000,150,11013048,14085,0,1748635568,13045.41023904,100.593128970002,53432.63549832001 2025-05-30,20:06:10.000,150,11013091,13965,0,1748635569,13045.41023904,100.6565711400035,53432.62152408 2025-05-30,20:06:11.000,150,11013089,14165,0,1748635570,13045.40350272999,100.74116070000309,53432.68440816001 2025-05-30,20:06:12.000,150,11013079,13805,0,1748635571,13045.39003011,100.79755373999797,53432.71934376 2025-05-30,20:06:13.000,150,11013049,13805,0,1748635572,13045.457393209996,100.81870113000332,53432.712356640004 2025-05-30,20:06:14.000,150,11013116,13965,0,1748635573,13045.47086583,100.96673286000441,53432.712356640004 2025-05-30,20:06:15.000,150,11013093,14325,0,1748635574,13045.524756309991,101.04427329000464,53432.72633088001 2025-05-30,20:06:16.000,150,11013084,14045,0,1748635575,13045.598855719996,101.12886285000423,53432.74729224 2025-05-30,20:06:17.000,150,11013082,14165,0,1748635576,13045.679691439997,101.1852558899991,53432.78921496 2025-05-30,20:06:18.000,150,11013074,14045,0,1748635577,13045.780736089997,101.26984544999868,53432.831137680005 2025-05-30,20:06:19.000,150,11013093,14085,0,1748635578,13045.901989669997,101.36853327000426,53432.901008880006 2025-05-30,20:06:20.000,150,11013066,13845,0,1748635579,13045.969352769993,101.43902456999785,53432.79620208 2025-05-30,20:06:21.000,150,11013096,14125,0,1748635580,13046.117551589989,101.56590891000087,53432.8381248 2025-05-30,20:06:22.000,150,11013094,14005,0,1748635581,13046.225332549999,101.6434493400011,53432.91498312 2025-05-30,20:06:23.000,150,11013062,13885,0,1748635582,13046.272486719994,101.69984238000325,53432.91498312 2025-05-30,20:06:24.000,150,11013132,13885,0,1748635583,13046.373531369994,101.77738281000347,53432.96389296 2025-05-30,20:06:25.000,150,11013094,13845,0,1748635584,13046.48804864,101.89721801999985,53433.05472552 2025-05-30,20:06:26.000,150,11013068,14045,0,1748635585,13046.494784949995,102.08754453000438,53433.14555808 2025-05-30,20:06:27.000,150,11013059,13885,0,1748635586,13046.575620669995,102.14393756999925,53433.18748080001 2025-05-30,20:06:28.000,150,11013097,14005,0,1748635587,13046.66319269999,102.22852712999884,53433.19446792 2025-05-30,20:06:29.000,150,11013079,13845,0,1748635588,13046.784446279991,102.29196930000035,53433.25036488 2025-05-30,20:06:30.000,150,11013105,14045,0,1748635589,13046.845073069991,102.33426408000378,53433.2922876 2025-05-30,20:06:31.000,150,11013084,13845,0,1748635590,13046.946117719992,102.39770624999801,53433.2922876 2025-05-30,20:06:32.000,150,11013122,13885,0,1748635591,13047.141470709998,102.4470501600008,53433.32722320001 2025-05-30,20:06:33.000,150,11013093,13965,0,1748635592,13047.330087389993,102.50344320000295,53433.35517168001 2025-05-30,20:06:34.000,150,11013054,13765,0,1748635593,13047.53891299999,102.55983623999782,53433.37613304001 2025-05-30,20:06:35.000,150,11013070,13925,0,1748635594,13047.72752968,102.63737666999805,53433.4669656 2025-05-30,20:06:36.000,150,11013071,13845,0,1748635595,13047.92961898,102.72196623000491,53433.44600424001 2025-05-30,20:06:37.000,150,11013060,13925,0,1748635596,13048.104763039992,102.76426101000106,53433.54382392001 2025-05-30,20:06:38.000,150,11013089,14125,0,1748635597,13048.313588650002,102.79950665999786,53433.550811040004 2025-05-30,20:06:39.000,150,11013069,13965,0,1748635598,13048.488732709993,102.79950665999786,53433.620682240005 2025-05-30,20:06:40.000,150,11013058,14165,0,1748635599,13048.643667839999,102.81360492000385,53433.63465648 2025-05-30,20:06:41.000,150,11013066,13885,0,1748635600,13048.771657729994,102.79950665999786,53433.65561784 2025-05-30,20:06:42.000,150,11013111,13965,0,1748635601,13048.89964761999,102.81360492000385,53433.69055344001 2025-05-30,20:06:43.000,150,11013071,13805,0,1748635602,13049.054582749995,102.70786796999892,53433.80933448001 2025-05-30,20:06:44.000,150,11013091,14245,0,1748635603,13049.175836329996,102.71491709999827,53433.907154160006 2025-05-30,20:06:45.000,150,11013096,14125,0,1748635604,13049.310562530001,102.6585240600034,53433.89317992 2025-05-30,20:06:46.000,150,11013035,14085,0,1748635605,13049.445288729992,102.65147493000404,53433.96305112 2025-05-30,20:06:47.000,150,11013048,14165,0,1748635606,13049.519388139997,102.66557319000276,53434.04689656001 2025-05-30,20:06:48.000,150,11013086,13965,0,1748635607,13049.600223859998,102.63032753999869,53434.0608708 2025-05-30,20:06:49.000,150,11013092,14285,0,1748635608,13049.694532199988,102.63032753999869,53434.09580640001 2025-05-30,20:06:50.000,150,11013082,14005,0,1748635609,13049.734950059988,102.63737666999805,53434.14471624001 2025-05-30,20:06:51.000,150,11013096,13965,0,1748635610,13049.842731019999,102.62327840999933,53434.28445864001 2025-05-30,20:06:52.000,150,11013070,14085,0,1748635611,13049.889885189994,102.65147493000404,53434.2704844 2025-05-30,20:06:53.000,150,11013060,14165,0,1748635612,13049.923566739999,102.68672058000084,53434.34734272 2025-05-30,20:06:54.000,150,11013111,13925,0,1748635613,13049.950511979994,102.74311362000299,53434.39625256 2025-05-30,20:06:55.000,150,11013079,13885,0,1748635614,13049.970720909994,102.8065557900045,53434.5150336 2025-05-30,20:06:56.000,150,11013080,14285,0,1748635615,13049.95724828999,102.83475231000193,53434.52900784001 2025-05-30,20:06:57.000,150,11013109,14045,0,1748635616,13049.943775669999,102.87704708999809,53434.54996920001 2025-05-30,20:06:58.000,150,11013038,14125,0,1748635617,13049.943775669999,102.92639100000088,53434.61285328 2025-05-30,20:06:59.000,150,11013086,14085,0,1748635618,13049.950511979994,102.99688230000174,53434.68272448 2025-05-30,20:07:00.000,150,11013077,14205,0,1748635619,13049.923566739999,103.05327534000389,53434.66176312 2025-05-30,20:07:01.000,150,11013109,13885,0,1748635620,13049.9639846,103.06737360000261,53434.724647200004 2025-05-30,20:07:02.000,150,11013065,14125,0,1748635621,13049.923566739999,103.1026192499994,53434.71067296 2025-05-30,20:07:03.000,150,11013087,14045,0,1748635622,13049.869676259994,103.14491403000284,53434.75259568 2025-05-30,20:07:04.000,150,11013032,13885,0,1748635623,13049.835994709989,103.13081577000412,53434.892338080004 2025-05-30,20:07:05.000,150,11013079,13965,0,1748635624,13049.768631609993,103.18015967999963,53434.941247920004 2025-05-30,20:07:06.000,150,11013101,14165,0,1748635625,13049.667586959993,103.15901229000156,53435.011119120005 2025-05-30,20:07:07.000,150,11013141,14045,0,1748635626,13049.593487550002,103.2154053300037,53434.98317064001 2025-05-30,20:07:08.000,150,11013090,13965,0,1748635627,13049.539597069997,103.26474923999922,53435.07400320001 2025-05-30,20:07:09.000,150,11013119,13925,0,1748635628,13049.499179209997,103.29999489000329,53435.09496456 2025-05-30,20:07:10.000,150,11013051,13885,0,1748635629,13049.452025040002,103.37048619000416,53435.12291304001 2025-05-30,20:07:11.000,150,11013089,13965,0,1748635630,13049.411607180002,103.42687922999903,53435.178810000005 2025-05-30,20:07:12.000,150,11013056,13885,0,1748635631,13049.357716699997,103.46917401000246,53435.22073272001 2025-05-30,20:07:13.000,150,11013087,13845,0,1748635632,13049.310562530001,103.53261618000397,53435.248681200006 2025-05-30,20:07:14.000,150,11013108,13965,0,1748635633,13049.222990499991,103.58900921999884,53435.25566832 2025-05-30,20:07:15.000,150,11013065,14085,0,1748635634,13049.182572639991,103.55376357000205,53435.276629680004 2025-05-30,20:07:16.000,150,11013058,14085,0,1748635635,13049.162363709991,103.58900921999884,53435.38143648 2025-05-30,20:07:17.000,150,11013051,13965,0,1748635636,13049.10847323,103.53966531000333,53435.353488 2025-05-30,20:07:18.000,150,11013105,13885,0,1748635637,13049.10173691999,103.54671444000269,53435.38842360001 2025-05-30,20:07:19.000,150,11013067,13845,0,1748635638,13049.12194584999,103.52556705000461,53435.36746224001 2025-05-30,20:07:20.000,150,11013093,14245,0,1748635639,13049.135418469996,103.4973705299999,53435.40239784 2025-05-30,20:07:21.000,150,11013111,14005,0,1748635640,13049.162363709991,103.44097748999775,53435.40239784 2025-05-30,20:07:22.000,150,11013072,14045,0,1748635641,13049.16910002,103.43392835999839,53435.416372080006 2025-05-30,20:07:23.000,150,11013089,14405,0,1748635642,13049.182572639991,103.38458445000288,53435.50021752 2025-05-30,20:07:24.000,150,11013143,13925,0,1748635643,13049.196045259996,103.32114228000137,53435.416372080006 2025-05-30,20:07:25.000,150,11013113,14085,0,1748635644,13049.337507769997,103.27884749999794,53435.465281920006 2025-05-30,20:07:26.000,150,11013067,13805,0,1748635645,13049.411607180002,103.2506509800005,53435.43034632 2025-05-30,20:07:27.000,150,11013081,14005,0,1748635646,13049.566542309993,103.2154053300037,53435.48624328001 2025-05-30,20:07:28.000,150,11013100,14085,0,1748635647,13049.788840539994,103.20130706999771,53435.50720464001 2025-05-30,20:07:29.000,150,11013106,14245,0,1748635648,13049.943775669999,103.14491403000284,53435.53515312001 2025-05-30,20:07:30.000,150,11013131,13965,0,1748635649,13050.19975544999,103.15901229000156,53435.57707584001 2025-05-30,20:07:31.000,150,11013100,13805,0,1748635650,13050.489416780001,103.09557012000005,53435.632972800006 2025-05-30,20:07:32.000,150,11013107,14045,0,1748635651,13050.678033459997,103.0391770799979,53435.64694704 2025-05-30,20:07:33.000,150,11013093,14045,0,1748635652,13050.947485859993,102.96163664999767,53435.69585688 2025-05-30,20:07:34.000,150,11013115,14045,0,1748635653,13051.149575159994,102.9404892599996,53435.72380536001 2025-05-30,20:07:35.000,150,11013090,14005,0,1748635654,13051.43923648999,102.96163664999767,53435.78668944 2025-05-30,20:07:36.000,150,11013078,14285,0,1748635655,13051.654798409996,102.9052436100028,53435.79367656001 2025-05-30,20:07:37.000,150,11013121,13925,0,1748635656,13051.897305569997,102.86999795999873,53435.877522 2025-05-30,20:07:38.000,150,11013104,13805,0,1748635657,13052.106131179993,102.85589970000001,53435.92643184 2025-05-30,20:07:39.000,150,11013077,14205,0,1748635658,13052.288011549994,102.91229274000216,53435.94040608001 2025-05-30,20:07:40.000,150,11013093,14165,0,1748635659,13052.46315561,102.86999795999873,53436.0522 2025-05-30,20:07:41.000,150,11013080,13965,0,1748635660,13052.651772289995,102.86294882999937,53436.05918712001 2025-05-30,20:07:42.000,150,11013084,14245,0,1748635661,13052.880806829991,102.9404892599996,53436.15700680001 2025-05-30,20:07:43.000,150,11013120,13925,0,1748635662,13053.062687199992,102.96163664999767,53436.19892952 2025-05-30,20:07:44.000,150,11013105,14045,0,1748635663,13053.284985429993,102.96868578000431,53436.21989088 2025-05-30,20:07:45.000,150,11013067,14245,0,1748635664,13053.514019969989,102.99688230000174,53436.29674920001 2025-05-30,20:07:46.000,150,11013068,14245,0,1748635665,13053.75652712999,103.06737360000261,53436.422517360006 2025-05-30,20:07:47.000,150,11013079,14005,0,1748635666,13054.106815250001,103.1026192499994,53436.48540144 2025-05-30,20:07:48.000,150,11013063,13885,0,1748635667,13054.436894439998,103.12376664000476,53436.576234 2025-05-30,20:07:49.000,150,11013092,14125,0,1748635668,13054.766973629994,103.16606142000091,53436.70898928001 2025-05-30,20:07:50.000,150,11013046,14045,0,1748635669,13055.10378913,103.16606142000091,53436.74392488 2025-05-30,20:07:51.000,150,11013033,13885,0,1748635670,13055.433868319997,103.20130706999771,53436.84873168001 2025-05-30,20:07:52.000,150,11013087,13925,0,1748635671,13055.858255849998,103.20835620000435,53436.93257712 2025-05-30,20:07:53.000,150,11013126,13805,0,1748635672,13056.21528027999,103.24360185000114,53437.05834528 2025-05-30,20:07:54.000,150,11013114,14005,0,1748635673,13056.565568400001,103.20835620000435,53437.14917784 2025-05-30,20:07:55.000,150,11013115,14045,0,1748635674,13056.895647589998,103.22245446000306,53437.30289448001 2025-05-30,20:07:56.000,150,11013064,13965,0,1748635675,13057.178572609999,103.18720880999899,53437.42167552001 2025-05-30,20:07:57.000,150,11013103,14125,0,1748635676,13057.47497024999,103.20130706999771,53437.49853384001 2025-05-30,20:07:58.000,150,11013084,13885,0,1748635677,13057.784840510001,103.20835620000435,53437.67321184 2025-05-30,20:07:59.000,150,11013117,14085,0,1748635678,13058.155337559998,103.14491403000284,53437.75705728001 2025-05-30,20:08:00.000,150,11013041,13965,0,1748635679,13058.505625679994,103.09557012000005,53437.91776104 2025-05-30,20:08:01.000,150,11013103,13805,0,1748635680,13058.80202332,103.07442273000197,53438.127374640004 2025-05-30,20:08:02.000,150,11013083,14005,0,1748635681,13059.105157270002,103.08852099000069,53438.23916856001 2025-05-30,20:08:03.000,150,11013136,13565,0,1748635682,13059.408291219988,103.08852099000069,53438.413846560004 2025-05-30,20:08:04.000,150,11013090,13925,0,1748635683,13059.637325759999,103.06032447000325,53438.57455032001 2025-05-30,20:08:05.000,150,11013108,13725,0,1748635684,13059.83941506,103.01098056000046,53438.6374344 2025-05-30,20:08:06.000,150,11013097,13965,0,1748635685,13060.06171329,103.06032447000325,53438.79115104001 2025-05-30,20:08:07.000,150,11013114,13685,0,1748635686,13060.236857349992,103.09557012000005,53438.916919200004 2025-05-30,20:08:08.000,150,11013134,13845,0,1748635687,13060.418737719992,103.1026192499994,53439.07762296001 2025-05-30,20:08:09.000,150,11013089,13805,0,1748635688,13060.587145469988,103.18720880999899,53439.21736536 2025-05-30,20:08:10.000,150,11013081,13925,0,1748635689,13060.742080599994,103.25770010999986,53439.3361464 2025-05-30,20:08:11.000,150,11013060,13805,0,1748635690,13060.91722466,103.37753532000352,53439.51781152 2025-05-30,20:08:12.000,150,11013083,14285,0,1748635691,13061.13278657999,103.44802662000438,53439.69947664001 2025-05-30,20:08:13.000,150,11013095,13885,0,1748635692,13061.32140326,103.53966531000333,53439.85319328 2025-05-30,20:08:14.000,150,11013130,13805,0,1748635693,13061.516756249992,103.61720574000356,53440.041845520005 2025-05-30,20:08:15.000,150,11013079,13805,0,1748635694,13061.691900309997,103.72294269000122,53440.160626560006 2025-05-30,20:08:16.000,150,11013079,13965,0,1748635695,13061.860308059993,103.77933573000337,53440.36325304 2025-05-30,20:08:17.000,150,11013101,14325,0,1748635696,13061.954616399998,103.81458138000016,53440.5239568 2025-05-30,20:08:18.000,150,11013111,14005,0,1748635697,13061.988297949989,103.84277790000488,53440.65671208001 2025-05-30,20:08:19.000,150,11013093,14285,0,1748635698,13061.988297949989,103.89917093999975,53440.81741584 2025-05-30,20:08:20.000,150,11013091,13685,0,1748635699,13061.947880089989,103.94851485000254,53440.98510672 2025-05-30,20:08:21.000,150,11013102,14245,0,1748635700,13061.819890199993,103.9908096299987,53441.13183624 2025-05-30,20:08:22.000,150,11013134,13885,0,1748635701,13061.725581860002,104.0190061500034,53441.28555288001 2025-05-30,20:08:23.000,150,11013112,13885,0,1748635702,13061.543701490002,104.09654658000363,53441.42529528001 2025-05-30,20:08:24.000,150,11013123,14205,0,1748635703,13061.314666949991,104.1670378800045,53441.57202480001 2025-05-30,20:08:25.000,150,11013097,14005,0,1748635704,13061.07215978999,104.21638179000001,53441.69080584001 2025-05-30,20:08:26.000,150,11013143,14005,0,1748635705,13060.822916319994,104.23752917999809,53441.76067704001 2025-05-30,20:08:27.000,150,11013114,13925,0,1748635706,13060.614090709998,104.30802047999896,53441.85849672001 2025-05-30,20:08:28.000,150,11013131,14005,0,1748635707,13060.391792479997,104.32211873999768,53441.991252 2025-05-30,20:08:29.000,150,11013098,13885,0,1748635708,13060.095394839991,104.33621700000367,53442.09605880001 2025-05-30,20:08:30.000,150,11013105,14285,0,1748635709,13059.7989972,104.33621700000367,53442.20785272 2025-05-30,20:08:31.000,150,11013059,13725,0,1748635710,13059.502599559994,104.32916787000431,53442.270736800005 2025-05-30,20:08:32.000,150,11013111,14165,0,1748635711,13059.192729299997,104.33621700000367,53442.3056724 2025-05-30,20:08:33.000,150,11013043,13885,0,1748635712,13058.909804279996,104.32211873999768,53442.36855648 2025-05-30,20:08:34.000,150,11013113,13765,0,1748635713,13058.606670329995,104.32211873999768,53442.35458224 2025-05-30,20:08:35.000,150,11013107,14205,0,1748635714,13058.404581029994,104.30802047999896,53442.438427680005 2025-05-30,20:08:36.000,150,11013116,13725,0,1748635715,13058.236173279998,104.27277483000216,53442.48035040001 2025-05-30,20:08:37.000,150,11013100,14005,0,1748635716,13058.074501839998,104.25162744000409,53442.47336328 2025-05-30,20:08:38.000,150,11013055,14045,0,1748635717,13057.892621469997,104.20933266000065,53442.48035040001 2025-05-30,20:08:39.000,150,11013102,13805,0,1748635718,13057.737686339991,104.18113614000322,53442.59913144001 2025-05-30,20:08:40.000,150,11013045,13885,0,1748635719,13057.57601489999,104.1529396199985,53442.59214432 2025-05-30,20:08:41.000,150,11013116,13965,0,1748635720,13057.468233939995,104.06835005999892,53442.62707992001 2025-05-30,20:08:42.000,150,11013136,14085,0,1748635721,13057.36045298,104.01195702000405,53442.63406704 2025-05-30,20:08:43.000,150,11013067,14045,0,1748635722,13057.239199399999,103.96261311000126,53442.57817008001 2025-05-30,20:08:44.000,150,11013092,14205,0,1748635723,13057.091000579989,103.97671136999998,53442.61310568 2025-05-30,20:08:45.000,150,11013076,13965,0,1748635724,13057.023637479993,103.87097442000231,53442.64804128001 2025-05-30,20:08:46.000,150,11013053,14125,0,1748635725,13056.909120210003,103.77228660000401,53442.675989760006 2025-05-30,20:08:47.000,150,11013071,13925,0,1748635726,13056.794602939997,103.72294269000122,53442.71092536 2025-05-30,20:08:48.000,150,11013107,14005,0,1748635727,13056.626195190001,103.64540226000099,53442.73188672 2025-05-30,20:08:49.000,150,11013108,13965,0,1748635728,13056.471260059996,103.60310748000484,53442.66900264001 2025-05-30,20:08:50.000,150,11013078,13965,0,1748635729,13056.34327017,103.53966531000333,53442.71092536 2025-05-30,20:08:51.000,150,11013057,14085,0,1748635730,13056.23548920999,103.4973705299999,53442.71791248001 2025-05-30,20:08:52.000,150,11013097,13885,0,1748635731,13056.12097194,103.4621248800031,53442.724899600005 2025-05-30,20:08:53.000,150,11013073,13805,0,1748635732,13055.939091569999,103.37753532000352,53442.62707992001 2025-05-30,20:08:54.000,150,11013090,13845,0,1748635733,13055.851519539989,103.35638792999816,53442.57817008001 2025-05-30,20:08:55.000,150,11013083,13845,0,1748635734,13055.784156439993,103.33524054000009,53442.59214432 2025-05-30,20:08:56.000,150,11013100,14005,0,1748635735,13055.804365369993,103.28589663000457,53442.655028400004 2025-05-30,20:08:57.000,150,11013104,14125,0,1748635736,13055.817837989998,103.27884749999794,53442.54323448 2025-05-30,20:08:58.000,150,11013048,13885,0,1748635737,13055.885201089994,103.18720880999899,53442.53624736 2025-05-30,20:08:59.000,150,11013111,13805,0,1748635738,13056.03339990999,103.13081577000412,53442.53624736 2025-05-30,20:09:00.000,150,11013108,13885,0,1748635739,13056.1613898,103.05327534000389,53442.52926024001 2025-05-30,20:09:01.000,150,11013055,13885,0,1748635740,13056.269170759995,103.05327534000389,53442.48035040001 2025-05-30,20:09:02.000,150,11013091,14005,0,1748635741,13056.34327017,102.98983317000238,53442.48035040001 2025-05-30,20:09:03.000,150,11013064,14045,0,1748635742,13056.390424339996,102.92639100000088,53442.38253072001 2025-05-30,20:09:04.000,150,11013118,14165,0,1748635743,13056.34327017,102.88409622000472,53442.39650496 2025-05-30,20:09:05.000,150,11013090,14165,0,1748635744,13056.329797549995,102.84180144000129,53442.39650496 2025-05-30,20:09:06.000,150,11013095,14125,0,1748635745,13056.26243445,102.75016275000235,53442.36156936001 2025-05-30,20:09:07.000,150,11013048,13845,0,1748635746,13056.147917179995,102.74311362000299,53442.3056724 2025-05-30,20:09:08.000,150,11013062,14045,0,1748635747,13056.04013622,102.77835926999978,53442.26374968001 2025-05-30,20:09:09.000,150,11013068,13925,0,1748635748,13055.932355259989,102.81360492000385,53442.27772392 2025-05-30,20:09:10.000,150,11013079,14085,0,1748635749,13055.912146329989,102.88409622000472,53442.20785272 2025-05-30,20:09:11.000,150,11013079,14205,0,1748635750,13055.838046919998,102.96163664999767,53442.11702016001 2025-05-30,20:09:12.000,150,11013072,14005,0,1748635751,13055.757211199998,103.05327534000389,53442.14496864001 2025-05-30,20:09:13.000,150,11013078,14005,0,1748635752,13055.696584409998,103.13081577000412,53442.09605880001 2025-05-30,20:09:14.000,150,11013109,13965,0,1748635753,13055.602276069993,103.18720880999899,53442.01920048 2025-05-30,20:09:15.000,150,11013046,13885,0,1748635754,13055.609012380002,103.20835620000435,53442.01221336 2025-05-30,20:09:16.000,150,11013073,13885,0,1748635755,13055.501231419992,103.23655272000178,53441.97727776001 2025-05-30,20:09:17.000,150,11013065,13965,0,1748635756,13055.393450459997,103.27884749999794,53441.935355040005 2025-05-30,20:09:18.000,150,11013128,14005,0,1748635757,13055.299142119991,103.3493387999988,53441.87945808001 2025-05-30,20:09:19.000,150,11013067,14045,0,1748635758,13055.20483378,103.41983009999967,53441.83054824001 2025-05-30,20:09:20.000,150,11013057,14165,0,1748635759,13055.10378913,103.44097748999775,53441.76067704001 2025-05-30,20:09:21.000,150,11013074,14245,0,1748635760,13054.89496351999,103.54671444000269,53441.6069604 2025-05-30,20:09:22.000,150,11013104,14245,0,1748635761,13054.692874219989,103.69474617000378,53441.57901192 2025-05-30,20:09:23.000,150,11013073,14165,0,1748635762,13054.564884329993,103.79343399000209,53441.52311496001 2025-05-30,20:09:24.000,150,11013055,14005,0,1748635763,13054.403212889993,103.96966224000062,53441.481192240004 2025-05-30,20:09:25.000,150,11013066,14125,0,1748635764,13054.255014069997,104.08949745000427,53441.43926952 2025-05-30,20:09:26.000,150,11013033,13885,0,1748635765,13054.113551559996,104.20933266000065,53441.34144984 2025-05-30,20:09:27.000,150,11013054,13765,0,1748635766,13054.0057706,104.31506960999832,53441.32048848 2025-05-30,20:09:28.000,150,11013059,14045,0,1748635767,13053.90472595,104.39261003999854,53441.24363016 2025-05-30,20:09:29.000,150,11013015,14325,0,1748635768,13053.769999749995,104.46310133999941,53441.22965592 2025-05-30,20:09:30.000,150,11013106,13925,0,1748635769,13053.67569140999,104.51949438000156,53441.17375896 2025-05-30,20:09:31.000,150,11013016,14045,0,1748635770,13053.57464675999,104.58293655000307,53441.11087488001 2025-05-30,20:09:32.000,150,11013028,14005,0,1748635771,13053.487074729994,104.61818219999986,53441.06895216001 2025-05-30,20:09:33.000,150,11013025,13925,0,1748635772,13053.284985429993,104.68867350000073,53441.02004232001 2025-05-30,20:09:34.000,150,11013040,14245,0,1748635773,13053.109841370002,104.71687001999817,53440.99209384001 2025-05-30,20:09:35.000,150,11013058,14125,0,1748635774,13052.894279449996,104.76621393000096,53441.03401656 2025-05-30,20:09:36.000,150,11013032,14005,0,1748635775,13052.64503598,104.76621393000096,53440.93619688 2025-05-30,20:09:37.000,150,11013060,14085,0,1748635776,13052.429474059994,104.7944104499984,53440.87331280001 2025-05-30,20:09:38.000,150,11013027,14005,0,1748635777,13052.234121069989,104.87900000999798,53440.768506 2025-05-30,20:09:39.000,150,11013041,14005,0,1748635778,13052.112867489988,104.92834392000077,53440.68466056001 2025-05-30,20:09:40.000,150,11013069,13885,0,1748635779,13051.930987120002,104.94949130999885,53440.64972496 2025-05-30,20:09:41.000,150,11013022,14125,0,1748635780,13051.796260919997,104.98473696000292,53440.60081512 2025-05-30,20:09:42.000,150,11013060,13965,0,1748635781,13051.681743649991,105.04817913000443,53440.51696968001 2025-05-30,20:09:43.000,150,11013023,14045,0,1748635782,13051.708688890001,105.16096521000145,53440.43312424 2025-05-30,20:09:44.000,150,11013051,14085,0,1748635783,13051.782788299992,105.28784955000447,53440.37024016001 2025-05-30,20:09:45.000,150,11013020,14005,0,1748635784,13051.877096639997,105.3512917199987,53440.3143432 2025-05-30,20:09:46.000,150,11013076,14045,0,1748635785,13052.160021659998,105.47112693000236,53440.23748488 2025-05-30,20:09:47.000,150,11013062,13845,0,1748635786,13052.389056199994,105.50637257999915,53440.20254928001 2025-05-30,20:09:48.000,150,11013053,13885,0,1748635787,13052.62482705,105.58391300999938,53440.20254928001 2025-05-30,20:09:49.000,150,11013059,14325,0,1748635788,13052.773025869996,105.60506040000473,53440.18857504 2025-05-30,20:09:50.000,150,11013064,13925,0,1748635789,13052.840388969991,105.68260082999768,53440.160626560006 2025-05-30,20:09:51.000,150,11013042,14245,0,1748635790,13052.80670742,105.68964996000432,53440.19556216 2025-05-30,20:09:52.000,150,11013082,14205,0,1748635791,13052.712399079996,105.76719039000454,53440.13267808001 2025-05-30,20:09:53.000,150,11013066,14045,0,1748635792,13052.54399133,105.81653430000006,53440.09774248 2025-05-30,20:09:54.000,150,11013069,14005,0,1748635793,13052.39579250999,105.908172989999,53440.06280688001 2025-05-30,20:09:55.000,150,11013020,14005,0,1748635794,13052.267802619994,105.98571341999923,53440.09774248 2025-05-30,20:09:56.000,150,11013039,13885,0,1748635795,13052.166757969993,105.97161516000051,53440.05581976 2025-05-30,20:09:57.000,150,11013076,14045,0,1748635796,13052.133076419988,105.96456603000115,53440.07678112 2025-05-30,20:09:58.000,150,11013065,13925,0,1748635797,13052.112867489988,105.86587821000285,53439.9999228 2025-05-30,20:09:59.000,150,11013062,14165,0,1748635798,13052.220648449998,105.7107973500024,53439.88114176 2025-05-30,20:10:00.000,150,11013051,14125,0,1748635799,13052.40252882,105.5275199700045,53439.90210312 2025-05-30,20:10:01.000,150,11013083,14125,0,1748635800,13052.530518709995,105.33719345999998,53439.776334960006 2025-05-30,20:10:02.000,150,11013067,14205,0,1748635801,13052.773025869996,105.18211259999953,53439.71345088 2025-05-30,20:10:03.000,150,11013041,14165,0,1748635802,13052.961642549992,105.03408086999843,53439.6855024 2025-05-30,20:10:04.000,150,11013027,14245,0,1748635803,13053.163731849992,104.95654043999821,53439.62261832 2025-05-30,20:10:05.000,150,11013058,14165,0,1748635804,13053.352348529988,104.98473696000292,53439.6156312 2025-05-30,20:10:06.000,150,11013053,13805,0,1748635805,13053.487074729994,105.07637565000186,53439.55274712 2025-05-30,20:10:07.000,150,11013023,13925,0,1748635806,13053.608328309994,105.24555477000104,53439.55274712 2025-05-30,20:10:08.000,150,11013065,14325,0,1748635807,13053.709372959995,105.47817606000172,53439.52479864 2025-05-30,20:10:09.000,150,11013085,14045,0,1748635808,13053.70263665,105.64735518000089,53439.468901680004 2025-05-30,20:10:10.000,150,11013071,13965,0,1748635809,13053.648746169994,105.8729273400022,53439.44794032 2025-05-30,20:10:11.000,150,11013076,13965,0,1748635810,13053.507283659994,106.04915559000074,53439.468901680004 2025-05-30,20:10:12.000,150,11013081,14205,0,1748635811,13053.392766389989,106.16194166999776,53439.440953200006 2025-05-30,20:10:13.000,150,11013074,14125,0,1748635812,13053.345612219993,106.19718732000183,53439.46191456001 2025-05-30,20:10:14.000,150,11013084,13885,0,1748635813,13053.305194359993,106.1689908000044,53439.45492744 2025-05-30,20:10:15.000,150,11013052,14125,0,1748635814,13053.284985429993,105.98571341999923,53439.4758888 2025-05-30,20:10:16.000,150,11013086,14045,0,1748635815,13053.291721739988,105.67555169999832,53439.49685016 2025-05-30,20:10:17.000,150,11013083,14125,0,1748635816,13053.298458049998,105.26670215999911,53439.4758888 2025-05-30,20:10:18.000,150,11013073,14005,0,1748635817,13053.251303880003,104.85080349000054,53439.468901680004 2025-05-30,20:10:19.000,150,11013029,14245,0,1748635818,13053.244567569993,104.35031526000239,53439.468901680004 2025-05-30,20:10:20.000,150,11013035,14005,0,1748635819,13053.170468160002,103.89212181000039,53439.36409488001 2025-05-30,20:10:21.000,150,11013059,14125,0,1748635820,13053.082896129992,103.42687922999903,53439.39903048 2025-05-30,20:10:22.000,150,11013037,14045,0,1748635821,13053.062687199992,103.07442273000197,53439.32915928 2025-05-30,20:10:23.000,150,11013066,14205,0,1748635822,13053.042478269992,102.73606449000363,53439.25928808 2025-05-30,20:10:24.000,150,11013074,14245,0,1748635823,13053.015533029997,102.51049233000231,53439.23832672 2025-05-30,20:10:25.000,150,11013025,14085,0,1748635824,13053.022269339992,102.38360798999929,53439.23832672 2025-05-30,20:10:26.000,150,11013049,14085,0,1748635825,13052.975115169997,102.2990184299997,53439.21037824 2025-05-30,20:10:27.000,150,11013063,13885,0,1748635826,13052.927961000001,102.3483623400025,53439.21736536 2025-05-30,20:10:28.000,150,11013024,14125,0,1748635827,13052.847125280001,102.411804510004,53439.23832672 2025-05-30,20:10:29.000,150,11013024,13885,0,1748635828,13052.75955324999,102.50344320000295,53439.16845552 2025-05-30,20:10:30.000,150,11013091,14125,0,1748635829,13052.66524491,102.5457379799991,53439.154481280006 2025-05-30,20:10:31.000,150,11013052,14125,0,1748635830,13052.611354429995,102.65147493000404,53439.17544264001 2025-05-30,20:10:32.000,150,11013034,13885,0,1748635831,13052.611354429995,102.76426101000106,53439.1614684 2025-05-30,20:10:33.000,150,11013045,13925,0,1748635832,13052.779762179991,102.89819448000344,53439.105571440006 2025-05-30,20:10:34.000,150,11013056,14005,0,1748635833,13052.995324099997,102.99688230000174,53439.12653280001 2025-05-30,20:10:35.000,150,11013045,13925,0,1748635834,13053.318666979998,103.1519631600022,53439.17544264001 2025-05-30,20:10:36.000,150,11013060,14085,0,1748635835,13053.75652712999,103.29999489000329,53439.11954568 2025-05-30,20:10:37.000,150,11013073,13965,0,1748635836,13054.221332519992,103.44802662000438,53439.14749416001 2025-05-30,20:10:38.000,150,11013064,14005,0,1748635837,13054.686137909994,103.61720574000356,53439.22435248001 2025-05-30,20:10:39.000,150,11013052,13965,0,1748635838,13055.15767960999,103.7440900799993,53439.252300960005 2025-05-30,20:10:40.000,150,11013065,13965,0,1748635839,13055.568594520002,103.86392529000295,53439.371082000005 2025-05-30,20:10:41.000,150,11013036,13925,0,1748635840,13055.952564189989,104.00490789000469,53439.45492744 2025-05-30,20:10:42.000,150,11013078,14205,0,1748635841,13056.248961829995,104.18113614000322,53439.56672136 2025-05-30,20:10:43.000,150,11013057,14005,0,1748635842,13056.457787439991,104.32916787000431,53439.67152816 2025-05-30,20:10:44.000,150,11013103,14045,0,1748635843,13056.558832089991,104.4490030800007,53439.71345088 2025-05-30,20:10:45.000,150,11013065,13965,0,1748635844,13056.612722569997,104.60408394000115,53439.88114176 2025-05-30,20:10:46.000,150,11013080,14045,0,1748635845,13056.639667809992,104.69572263000009,53439.98594856001 2025-05-30,20:10:47.000,150,11013033,14405,0,1748635846,13056.653140429997,104.76621393000096,53440.07678112 2025-05-30,20:10:48.000,150,11013091,14045,0,1748635847,13056.653140429997,104.77326306000032,53440.14665232 2025-05-30,20:10:49.000,150,11013072,14085,0,1748635848,13056.733976149997,104.80850871000439,53440.26543336 2025-05-30,20:10:50.000,150,11013095,14125,0,1748635849,13056.861966039993,104.82260697000311,53440.3143432 2025-05-30,20:10:51.000,150,11013053,14125,0,1748635850,13057.138154749999,104.83670523000183,53440.46805984001 2025-05-30,20:10:52.000,150,11013069,14085,0,1748635851,13057.49517917999,104.82965610000247,53440.50299544 2025-05-30,20:10:53.000,150,11013032,14125,0,1748635852,13057.939775639992,104.82965610000247,53440.57985376 2025-05-30,20:10:54.000,150,11013043,14045,0,1748635853,13058.310272689989,104.82260697000311,53440.65671208001 2025-05-30,20:10:55.000,150,11013085,14005,0,1748635854,13058.62014295,104.87195087999862,53440.761518880005 2025-05-30,20:10:56.000,150,11013014,13965,0,1748635855,13058.80202332,104.9706387000042,53440.92222264001 2025-05-30,20:10:57.000,150,11013036,14005,0,1748635856,13058.943485830001,105.11162129999866,53441.05497792 2025-05-30,20:10:58.000,150,11013018,14245,0,1748635857,13058.977167379991,105.37243911000405,53441.15978472001 2025-05-30,20:10:59.000,150,11013053,14045,0,1748635858,13058.936749519991,105.57686388000002,53441.25760440001 2025-05-30,20:11:00.000,150,11013045,14005,0,1748635859,13058.748132839995,105.73194474000047,53441.383372560005 2025-05-30,20:11:01.000,150,11013051,14085,0,1748635860,13058.49215305999,105.87997647000157,53441.42529528001 2025-05-30,20:11:02.000,150,11013031,13965,0,1748635861,13058.128392320003,106.0209590700033,53441.54407632001 2025-05-30,20:11:03.000,150,11012996,14285,0,1748635862,13057.744422650001,106.1196468900016,53441.62792176 2025-05-30,20:11:04.000,150,11013032,14365,0,1748635863,13057.43455238999,106.19718732000183,53441.73272856 2025-05-30,20:11:05.000,150,11013029,14245,0,1748635864,13057.225726779994,106.19718732000183,53441.78163840001 2025-05-30,20:11:06.000,150,11013086,14165,0,1748635865,13057.064055339994,106.13374515000032,53441.78862552001 2025-05-30,20:11:07.000,150,11013020,14045,0,1748635866,13057.016901169998,105.97866428999987,53441.87247096 2025-05-30,20:11:08.000,150,11013051,14005,0,1748635867,13056.996692239998,105.79538691000198,53441.9213808 2025-05-30,20:11:09.000,150,11013088,14085,0,1748635868,13056.989955929988,105.56981475000066,53441.86548384 2025-05-30,20:11:10.000,150,11013043,14205,0,1748635869,13056.996692239998,105.37948824000341,53441.90740656001 2025-05-30,20:11:11.000,150,11013049,14085,0,1748635870,13056.976483309998,105.18211259999953,53441.886445200005 2025-05-30,20:11:12.000,150,11013076,14205,0,1748635871,13056.936065449998,105.0693265200025,53441.94234216 2025-05-30,20:11:13.000,150,11013065,14205,0,1748635872,13056.794602939997,105.01293348000036,53441.9213808 2025-05-30,20:11:14.000,150,11013015,14085,0,1748635873,13056.673349359997,105.01998260999972,53441.90041944 2025-05-30,20:11:15.000,150,11013048,14005,0,1748635874,13056.525150540001,105.04112999999779,53441.9213808 2025-05-30,20:11:16.000,150,11013038,14165,0,1748635875,13056.269170759995,105.18916172999889,53441.935355040005 2025-05-30,20:11:17.000,150,11013086,13965,0,1748635876,13055.986245739994,105.3160460700019,53441.8515096 2025-05-30,20:11:18.000,150,11013073,14005,0,1748635877,13055.676375479998,105.45702867000364,53441.84452248 2025-05-30,20:11:19.000,150,11013044,13885,0,1748635878,13055.305878430001,105.64030605000153,53441.8515096 2025-05-30,20:11:20.000,150,11013002,13965,0,1748635879,13054.87475458999,105.83063255999878,53441.79561264 2025-05-30,20:11:21.000,150,11013037,14005,0,1748635880,13054.477312299998,106.04210646000138,53441.837535360006 2025-05-30,20:11:22.000,150,11013050,14045,0,1748635881,13054.052924769996,106.22538383999927,53441.80958688001 2025-05-30,20:11:23.000,150,11013087,14005,0,1748635882,13053.729581889995,106.42980861000251,53441.73971568001 2025-05-30,20:11:24.000,150,11013057,14125,0,1748635883,13053.520756279999,106.55669294999825,53441.71176720001 2025-05-30,20:11:25.000,150,11013056,14045,0,1748635884,13053.412975319989,106.64833164000447,53441.718754320005 2025-05-30,20:11:26.000,150,11013027,14045,0,1748635885,13053.365821149993,106.66947903000255,53441.648883120004 2025-05-30,20:11:27.000,150,11013030,14165,0,1748635886,13053.386030079993,106.59898773000168,53441.6069604 2025-05-30,20:11:28.000,150,11013026,14245,0,1748635887,13053.365821149993,106.45095600000059,53441.53010208 2025-05-30,20:11:29.000,150,11013043,14045,0,1748635888,13053.412975319989,106.23243296999863,53441.58599904 2025-05-30,20:11:30.000,150,11013048,14365,0,1748635889,13053.379293769998,105.99981167999795,53441.57901192 2025-05-30,20:11:31.000,150,11013064,14085,0,1748635890,13053.426447939994,105.7742395200039,53441.56503768 2025-05-30,20:11:32.000,150,11013053,14005,0,1748635891,13053.480338419999,105.54866736000258,53441.48817936 2025-05-30,20:11:33.000,150,11013074,14085,0,1748635892,13053.547701519994,105.29489868000383,53441.52311496001 2025-05-30,20:11:34.000,150,11013020,13885,0,1748635893,13053.689164029995,105.03408086999843,53441.58599904 2025-05-30,20:11:35.000,150,11013063,13765,0,1748635894,13053.78347237,104.70277175999945,53441.551063440005 2025-05-30,20:11:36.000,150,11013027,14245,0,1748635895,13053.830626539995,104.37146265000047,53441.57901192 2025-05-30,20:11:37.000,150,11013038,13925,0,1748635896,13053.72284558,103.93441659000382,53441.59298616001 2025-05-30,20:11:38.000,150,11013014,14045,0,1748635897,13053.57464675999,103.46917401000246,53441.66285736001 2025-05-30,20:11:39.000,150,11013068,14005,0,1748635898,13053.379293769998,102.99688230000174,53441.68381872 2025-05-30,20:11:40.000,150,11013056,14245,0,1748635899,13053.183940779993,102.47524667999824,53441.70478008 2025-05-30,20:11:41.000,150,11013062,14085,0,1748635900,13053.008796720002,102.0029549700048,53441.72574144 2025-05-30,20:11:42.000,150,11013028,13885,0,1748635901,13052.847125280001,101.57295804000023,53441.73971568001 2025-05-30,20:11:43.000,150,11013036,13965,0,1748635902,13052.74608063,101.31214023000211,53441.80958688001 2025-05-30,20:11:44.000,150,11013046,14045,0,1748635903,13052.712399079996,101.09361720000015,53441.75368992 2025-05-30,20:11:45.000,150,11013046,14045,0,1748635904,13052.74608063,100.96673286000441,53441.78862552001 2025-05-30,20:11:46.000,150,11013017,14045,0,1748635905,13052.907752070001,100.98788025000249,53441.78163840001 2025-05-30,20:11:47.000,150,11013069,14125,0,1748635906,13053.089632440002,101.037224159998,53441.79561264 2025-05-30,20:11:48.000,150,11013034,13925,0,1748635907,13053.412975319989,101.22050154000317,53441.89343232 2025-05-30,20:11:49.000,150,11013033,14085,0,1748635908,13053.72284558,101.33328762000019,53441.90041944 2025-05-30,20:11:50.000,150,11013036,13965,0,1748635909,13054.012506909996,101.50246673999936,53441.935355040005 2025-05-30,20:11:51.000,150,11012989,13925,0,1748635910,13054.295431929997,101.67164585999853,53441.984264880004 2025-05-30,20:11:52.000,150,11013048,14005,0,1748635911,13054.457103369998,101.80557933000091,53442.04714896001 2025-05-30,20:11:53.000,150,11013016,13925,0,1748635912,13054.504257539993,101.98180757999944,53442.04714896001 2025-05-30,20:11:54.000,150,11013017,13965,0,1748635913,13054.564884329993,102.09459366000374,53442.11702016001 2025-05-30,20:11:55.000,150,11013038,14125,0,1748635914,13054.544675399993,102.20737974000076,53442.25676256 2025-05-30,20:11:56.000,150,11013052,14045,0,1748635915,13054.524466469993,102.2990184299997,53442.270736800005 2025-05-30,20:11:57.000,150,11013056,13925,0,1748635916,13054.457103369998,102.42590277000272,53442.31265952001 2025-05-30,20:11:58.000,150,11013055,14245,0,1748635917,13054.416685509997,102.55983623999782,53442.389517840005 2025-05-30,20:11:59.000,150,11013025,14045,0,1748635918,13054.356058719997,102.68672058000084,53442.4454148 2025-05-30,20:12:00.000,150,11013058,14085,0,1748635919,13054.261750379992,102.7572118800017,53442.45240192001 2025-05-30,20:12:01.000,150,11013058,14205,0,1748635920,13054.153969419996,102.89819448000344,53442.43144056001 2025-05-30,20:12:02.000,150,11013023,13885,0,1748635921,13054.052924769996,103.06032447000325,53442.48035040001 2025-05-30,20:12:03.000,150,11013011,13885,0,1748635922,13053.911462259995,103.27179836999858,53442.49432464 2025-05-30,20:12:04.000,150,11012997,14045,0,1748635923,13053.71610926999,103.44097748999775,53442.508298880006 2025-05-30,20:12:05.000,150,11013080,14045,0,1748635924,13053.581383069999,103.69474617000378,53442.56419584 2025-05-30,20:12:06.000,150,11013012,13925,0,1748635925,13053.412975319989,103.94146572000318,53442.5851572 2025-05-30,20:12:07.000,150,11013054,14045,0,1748635926,13053.163731849992,104.08244832000491,53442.57817008001 2025-05-30,20:12:08.000,150,11013062,14325,0,1748635927,13052.779762179991,104.18818527000258,53442.55022160001 2025-05-30,20:12:09.000,150,11013048,14165,0,1748635928,13052.314956789989,104.25867657000344,53442.557208720005 2025-05-30,20:12:10.000,150,11013064,13885,0,1748635929,13051.816469849997,104.35031526000239,53442.46637616 2025-05-30,20:12:11.000,150,11013044,14125,0,1748635930,13051.311246599995,104.47719959999813,53442.46637616 2025-05-30,20:12:12.000,150,11013077,14205,0,1748635931,13050.907067999993,104.6604769800033,53442.389517840005 2025-05-30,20:12:13.000,150,11013075,13925,0,1748635932,13050.529834640001,104.85080349000054,53442.3755436 2025-05-30,20:12:14.000,150,11013067,14165,0,1748635933,13050.32100902999,105.04817913000443,53442.29868528 2025-05-30,20:12:15.000,150,11013004,14165,0,1748635934,13050.10544711,105.30194781000318,53442.21483984001 2025-05-30,20:12:16.000,150,11013080,14245,0,1748635935,13049.910094119994,105.52047083999787,53442.11003304 2025-05-30,20:12:17.000,150,11013060,13845,0,1748635936,13049.768631609993,105.8094851700007,53442.005226240006 2025-05-30,20:12:18.000,150,11013089,14045,0,1748635937,13049.654114339988,106.09145037000417,53441.96330352 2025-05-30,20:12:19.000,150,11013069,13965,0,1748635938,13049.586751239993,106.42980861000251,53441.9213808 2025-05-30,20:12:20.000,150,11013048,14005,0,1748635939,13049.519388139997,106.7611177200015,53441.80958688001 2025-05-30,20:12:21.000,150,11013084,14045,0,1748635940,13049.492442900002,107.12062334999791,53441.79561264 2025-05-30,20:12:22.000,150,11013093,14205,0,1748635941,13049.519388139997,107.40963768000074,53441.7467028 2025-05-30,20:12:23.000,150,11013067,13725,0,1748635942,13049.586751239993,107.74799591999908,53441.7467028 2025-05-30,20:12:24.000,150,11013041,13965,0,1748635943,13049.674323269988,108.0863541600047,53441.7467028 2025-05-30,20:12:25.000,150,11013045,14005,0,1748635944,13049.802313159998,108.43881066000176,53441.73272856 2025-05-30,20:12:26.000,150,11013076,14205,0,1748635945,13049.89662149999,108.72077585999796,53441.70478008 2025-05-30,20:12:27.000,150,11013070,14205,0,1748635946,13050.00440246,108.960446279998,53441.73971568001 2025-05-30,20:12:28.000,150,11013075,14045,0,1748635947,13050.10544711,109.15782192000188,53441.72574144 2025-05-30,20:12:29.000,150,11013052,14285,0,1748635948,13050.13912865999,109.24946061000082,53441.718754320005 2025-05-30,20:12:30.000,150,11013053,14165,0,1748635949,13050.14586497,109.29175539000425,53441.76067704001 2025-05-30,20:12:31.000,150,11013059,14045,0,1748635950,13050.132392349995,109.34109929999977,53441.77465128 2025-05-30,20:12:32.000,150,11013009,14125,0,1748635951,13050.03808400999,109.21421496000403,53441.75368992 2025-05-30,20:12:33.000,150,11013075,14245,0,1748635952,13050.01787507999,109.00274106000143,53441.78163840001 2025-05-30,20:12:34.000,150,11013051,13965,0,1748635953,13049.97745721999,108.8265128100029,53441.78862552001 2025-05-30,20:12:35.000,150,11013079,14165,0,1748635954,13049.903357809999,108.56569500000478,53441.78163840001 2025-05-30,20:12:36.000,150,11013095,14005,0,1748635955,13049.856203639989,108.32602458000474,53441.68381872 2025-05-30,20:12:37.000,150,11013075,14245,0,1748635956,13049.795576849989,108.11455068000214,53441.68381872 2025-05-30,20:12:38.000,150,11013077,14245,0,1748635957,13049.822522089999,107.94537156000297,53441.57901192 2025-05-30,20:12:39.000,150,11013065,13885,0,1748635958,13049.842731019999,107.81848721999995,53441.55805056 2025-05-30,20:12:40.000,150,11013071,14125,0,1748635959,13049.849467329994,107.82553634999931,53441.481192240004 2025-05-30,20:12:41.000,150,11013081,14205,0,1748635960,13049.869676259994,107.88897852000082,53441.43926952 2025-05-30,20:12:42.000,150,11013106,13925,0,1748635961,13049.93703935999,108.03701025000191,53441.383372560005 2025-05-30,20:12:43.000,150,11013031,14045,0,1748635962,13050.02461139,108.25553328000387,53441.3973468 2025-05-30,20:12:44.000,150,11013073,13885,0,1748635963,13050.193019139995,108.52340022000135,53441.29952712 2025-05-30,20:12:45.000,150,11013054,14085,0,1748635964,13050.3681632,108.83356194000226,53441.27157864 2025-05-30,20:12:46.000,150,11013042,14045,0,1748635965,13050.415317369996,109.09437975000037,53441.19472032 2025-05-30,20:12:47.000,150,11013069,13925,0,1748635966,13050.38837213,109.39749234000192,53441.23664304001 2025-05-30,20:12:48.000,150,11013114,14085,0,1748635967,13050.24017330999,109.64421189000132,53441.145810480004 2025-05-30,20:12:49.000,150,11013061,14245,0,1748635968,13050.07850186999,109.91912795999815,53441.12484912 2025-05-30,20:12:50.000,150,11013073,14085,0,1748635969,13049.869676259994,110.2222405499997,53441.03401656 2025-05-30,20:12:51.000,150,11013051,14245,0,1748635970,13049.768631609993,110.55354965999868,53441.00606808 2025-05-30,20:12:52.000,150,11013041,13965,0,1748635971,13049.721477439998,110.80731834000471,53440.86632568 2025-05-30,20:12:53.000,150,11013071,14245,0,1748635972,13049.761895299998,110.94830093999917,53440.88728704 2025-05-30,20:12:54.000,150,11013087,14125,0,1748635973,13049.910094119994,111.01174311000068,53440.81741584 2025-05-30,20:12:55.000,150,11013061,13925,0,1748635974,13050.01787507999,110.94125180999981,53440.74055752 2025-05-30,20:12:56.000,150,11013021,14125,0,1748635975,13050.172810209995,110.80026920999808,53440.71959616 2025-05-30,20:12:57.000,150,11013090,14405,0,1748635976,13050.30080009999,110.62404095999955,53440.67068632 2025-05-30,20:12:58.000,150,11013112,14245,0,1748635977,13050.40858106,110.41961619000358,53440.663699200006 2025-05-30,20:12:59.000,150,11013065,13885,0,1748635978,13050.543307259992,110.1869949000029,53440.64972496 2025-05-30,20:13:00.000,150,11013044,14085,0,1748635979,13050.644351909992,109.94732448000286,53440.55190528 2025-05-30,20:13:01.000,150,11013017,14085,0,1748635980,13050.792550730002,109.73585058000026,53440.48902120001 2025-05-30,20:13:02.000,150,11013010,14165,0,1748635981,13050.880122759998,109.48913103000086,53440.43312424 2025-05-30,20:13:03.000,150,11013070,14245,0,1748635982,13050.994640029989,109.27765712999826,53440.34927880001 2025-05-30,20:13:04.000,150,11013090,13845,0,1748635983,13051.068739439994,109.1719201800006,53440.27940760001 2025-05-30,20:13:05.000,150,11013057,14165,0,1748635984,13051.13610253999,109.03093757999886,53440.258446240005 2025-05-30,20:13:06.000,150,11013028,14245,0,1748635985,13051.2438835,108.93929888999992,53440.11870384 2025-05-30,20:13:07.000,150,11013025,13965,0,1748635986,13051.40555494,108.95339714999864,53440.139665200004 2025-05-30,20:13:08.000,150,11013045,14085,0,1748635987,13051.668271030001,108.960446279998,53440.11870384 2025-05-30,20:13:09.000,150,11013030,13805,0,1748635988,13051.890569260002,108.98864280000271,53440.11171672001 2025-05-30,20:13:10.000,150,11013113,14365,0,1748635989,13052.240857379998,108.99569193000207,53440.13267808001 2025-05-30,20:13:11.000,150,11013109,14165,0,1748635990,13052.50357347,108.94634801999928,53440.14665232 2025-05-30,20:13:12.000,150,11013034,13925,0,1748635991,13052.692190149995,108.91110237000248,53440.139665200004 2025-05-30,20:13:13.000,150,11013040,14125,0,1748635992,13052.793234799996,108.81946368000354,53440.209536400005 2025-05-30,20:13:14.000,150,11013028,14085,0,1748635993,13052.78649849,108.73487412000395,53440.21652352 2025-05-30,20:13:15.000,150,11013072,14245,0,1748635994,13052.74608063,108.6784810800018,53440.28639472 2025-05-30,20:13:16.000,150,11013064,14125,0,1748635995,13052.651772289995,108.53044935000071,53440.34927880001 2025-05-30,20:13:17.000,150,11013088,13885,0,1748635996,13052.631563359995,108.48110543999792,53440.43312424 2025-05-30,20:13:18.000,150,11013058,14165,0,1748635997,13052.631563359995,108.45995804999984,53440.44011136001 2025-05-30,20:13:19.000,150,11013048,13885,0,1748635998,13052.61809073999,108.49520370000391,53440.46107272 2025-05-30,20:13:20.000,150,11013046,14245,0,1748635999,13052.611354429995,108.5797932600035,53440.544918160005 2025-05-30,20:13:21.000,150,11013012,13965,0,1748636000,13052.62482705,108.72782499000459,53440.53793104001 2025-05-30,20:13:22.000,150,11013068,14005,0,1748636001,13052.60461812,108.85470933000033,53440.60081512 2025-05-30,20:13:23.000,150,11013057,14325,0,1748636002,13052.59788180999,109.05913410000358,53440.65671208001 2025-05-30,20:13:24.000,150,11013053,13885,0,1748636003,13052.591145499995,109.1719201800006,53440.62177648 2025-05-30,20:13:25.000,150,11013042,14005,0,1748636004,13052.63829966999,109.26355886999954,53440.6287636 2025-05-30,20:13:26.000,150,11013055,13885,0,1748636005,13052.671981219995,109.2847062600049,53440.60081512 2025-05-30,20:13:27.000,150,11013082,14085,0,1748636006,13052.73934431999,109.27765712999826,53440.64972496 2025-05-30,20:13:28.000,150,11013060,14005,0,1748636007,13052.840388969991,109.18601843999932,53440.63575072001 2025-05-30,20:13:29.000,150,11013041,14245,0,1748636008,13052.874070519996,109.03798670999822,53440.63575072001 2025-05-30,20:13:30.000,150,11013074,14125,0,1748636009,13052.901015759991,108.80536542000482,53440.62177648 2025-05-30,20:13:31.000,150,11013065,14325,0,1748636010,13052.901015759991,108.54454760999943,53440.69164768 2025-05-30,20:13:32.000,150,11013067,13925,0,1748636011,13052.799971109991,108.11455068000214,53440.712609040005 2025-05-30,20:13:33.000,150,11013073,14045,0,1748636012,13052.63829966999,107.70570114000293,53440.71959616 2025-05-30,20:13:34.000,150,11013054,14005,0,1748636013,13052.490100849995,107.30390073000308,53440.74754464 2025-05-30,20:13:35.000,150,11013084,14405,0,1748636014,13052.308220479994,107.00783727000089,53440.712609040005 2025-05-30,20:13:36.000,150,11013092,14245,0,1748636015,13052.213912139989,106.70472467999934,53440.74754464 2025-05-30,20:13:37.000,150,11013126,14045,0,1748636016,13052.146549039993,106.52144730000146,53440.712609040005 2025-05-30,20:13:38.000,150,11013083,13885,0,1748636017,13052.146549039993,106.47210338999867,53440.663699200006 2025-05-30,20:13:39.000,150,11013072,14165,0,1748636018,13052.200439519998,106.49325078000402,53440.6287636 2025-05-30,20:13:40.000,150,11013062,14525,0,1748636019,13052.33516571999,106.59898773000168,53440.65671208001 2025-05-30,20:13:41.000,150,11013050,14245,0,1748636020,13052.43621036999,106.71882293999806,53440.63575072001 2025-05-30,20:13:42.000,150,11013067,14205,0,1748636021,13052.53725501999,106.9232477100013,53440.60081512 2025-05-30,20:13:43.000,150,11013088,13925,0,1748636022,13052.64503598,107.12767248000455,53440.62177648 2025-05-30,20:13:44.000,150,11013063,13845,0,1748636023,13052.76628956,107.40963768000074,53440.60081512 2025-05-30,20:13:45.000,150,11013116,13965,0,1748636024,13052.860597899991,107.64225897000142,53440.57286664 2025-05-30,20:13:46.000,150,11013055,14205,0,1748636025,13052.927961000001,107.85373287000402,53440.62177648 2025-05-30,20:13:47.000,150,11013062,14445,0,1748636026,13052.934697309996,108.0863541600047,53440.69164768 2025-05-30,20:13:48.000,150,11013094,13925,0,1748636027,13052.934697309996,108.34012284000346,53440.642737840004 2025-05-30,20:13:49.000,150,11013101,13885,0,1748636028,13052.894279449996,108.64323542999773,53440.68466056001 2025-05-30,20:13:50.000,150,11013113,13965,0,1748636029,13052.894279449996,108.97454454000399,53440.642737840004 2025-05-30,20:13:51.000,150,11013122,14005,0,1748636030,13052.981851479992,109.2847062600049,53440.62177648 2025-05-30,20:13:52.000,150,11013080,14125,0,1748636031,13053.069423510002,109.61601537000388,53440.6287636 2025-05-30,20:13:53.000,150,11013082,14085,0,1748636032,13053.217622329998,109.96142274000158,53440.60081512 2025-05-30,20:13:54.000,150,11013057,14045,0,1748636033,13053.419711629998,110.20814229000098,53440.55190528 2025-05-30,20:13:55.000,150,11013064,13965,0,1748636034,13053.62180093,110.41256706000422,53440.64972496 2025-05-30,20:13:56.000,150,11013064,13885,0,1748636035,13053.76326344,110.5324022700006,53440.58684088001 2025-05-30,20:13:57.000,150,11013111,14165,0,1748636036,13053.86430809,110.56059878999804,53440.6287636 2025-05-30,20:13:58.000,150,11013089,14005,0,1748636037,13053.87778070999,110.45486184000038,53440.62177648 2025-05-30,20:13:59.000,150,11013072,13765,0,1748636038,13053.8036813,110.24338793999777,53440.68466056001 2025-05-30,20:14:00.000,150,11013114,14005,0,1748636039,13053.648746169994,109.98961925999902,53440.60780224001 2025-05-30,20:14:01.000,150,11013103,14085,0,1748636040,13053.466865799994,109.6935558000041,53440.67068632 2025-05-30,20:14:02.000,150,11013035,13925,0,1748636041,13053.231094950002,109.2847062600049,53440.63575072001 2025-05-30,20:14:03.000,150,11013133,13885,0,1748636042,13052.975115169997,108.91110237000248,53440.67068632 2025-05-30,20:14:04.000,150,11013085,14085,0,1748636043,13052.692190149995,108.50930196000263,53440.56587952001 2025-05-30,20:14:05.000,150,11013061,14245,0,1748636044,13052.35537464999,108.07930502999807,53440.60081512 2025-05-30,20:14:06.000,150,11013050,14165,0,1748636045,13052.038768079998,107.71979940000165,53440.46805984001 2025-05-30,20:14:07.000,150,11013110,14045,0,1748636046,13051.769315680001,107.38849029000266,53440.46805984001 2025-05-30,20:14:08.000,150,11013114,13965,0,1748636047,13051.56722638,107.16291813000134,53440.39818864001 2025-05-30,20:14:09.000,150,11013050,13925,0,1748636048,13051.37860969999,106.98668988000281,53440.27242048001 2025-05-30,20:14:10.000,150,11013089,13725,0,1748636049,13051.37860969999,106.93734597000002,53440.1746008 2025-05-30,20:14:11.000,150,11013082,14125,0,1748636050,13051.43923648999,106.90914945000259,53440.14665232 2025-05-30,20:14:12.000,150,11013073,14205,0,1748636051,13051.560490069991,106.9232477100013,53439.9999228 2025-05-30,20:14:13.000,150,11013142,13925,0,1748636052,13051.755843059997,106.93734597000002,53439.95800008 2025-05-30,20:14:14.000,150,11013102,14045,0,1748636053,13051.944459739992,106.97964075000345,53439.89511600001 2025-05-30,20:14:15.000,150,11013048,13725,0,1748636054,13052.166757969993,106.98668988000281,53439.79729632001 2025-05-30,20:14:16.000,150,11013059,14085,0,1748636055,13052.40252882,107.04308291999769,53439.74139936 2025-05-30,20:14:17.000,150,11013087,13925,0,1748636056,13052.57767287999,107.09947595999984,53439.69947664001 2025-05-30,20:14:18.000,150,11013130,14045,0,1748636057,13052.73934431999,107.17701639000006,53439.66454104 2025-05-30,20:14:19.000,150,11013046,14205,0,1748636058,13052.853861589996,107.28275333999773,53439.62960544001 2025-05-30,20:14:20.000,150,11013032,14325,0,1748636059,13052.880806829991,107.40258855000138,53439.587682720005 2025-05-30,20:14:21.000,150,11013094,14285,0,1748636060,13052.907752070001,107.52242375999776,53439.58069560001 2025-05-30,20:14:22.000,150,11013044,14085,0,1748636061,13052.948169930001,107.67750461999822,53439.57370848 2025-05-30,20:14:23.000,150,11013062,13845,0,1748636062,13052.995324099997,107.81848721999995,53439.53178576001 2025-05-30,20:14:34.000,150,11013061,14045,0,1748636073,13053.190677090002,108.25553328000387,53439.440953200006 2025-05-30,20:14:35.000,150,11013074,14005,0,1748636074,13053.096368749997,108.29782806000003,53439.39204336001 2025-05-30,20:14:36.000,150,11013079,14245,0,1748636075,13053.042478269992,108.31192631999875,53439.3361464 2025-05-30,20:14:37.000,150,11013056,13845,0,1748636076,13053.002060409992,108.32602458000474,53439.35710776 2025-05-30,20:14:38.000,150,11013103,13805,0,1748636077,13052.968378860001,108.31192631999875,53439.35012064 2025-05-30,20:14:39.000,150,11013052,14005,0,1748636078,13052.887543140001,108.26258241000323,53439.35012064 2025-05-30,20:14:40.000,150,11013087,14085,0,1748636079,13052.773025869996,108.185041980003,53439.3361464 2025-05-30,20:14:41.000,150,11013072,14005,0,1748636080,13052.54399133,108.10045242000342,53439.3361464 2025-05-30,20:14:42.000,150,11013066,14005,0,1748636081,13052.341902029999,108.06520676999935,53439.301210800004 2025-05-30,20:14:43.000,150,11013098,14045,0,1748636082,13052.112867489988,108.01586286000384,53439.37806912 2025-05-30,20:14:44.000,150,11013063,14245,0,1748636083,13051.890569260002,107.9735680800004,53439.30819792 2025-05-30,20:14:45.000,150,11013067,13965,0,1748636084,13051.722161509992,107.89602765000018,53439.26627520001 2025-05-30,20:14:46.000,150,11013096,13965,0,1748636085,13051.62785317,107.93127330000425,53439.273262320006 2025-05-30,20:14:47.000,150,11013083,14125,0,1748636086,13051.573962689996,107.89602765000018,53439.301210800004 2025-05-30,20:14:48.000,150,11013088,14045,0,1748636087,13051.533544829996,107.96651895000105,53439.2313396 2025-05-30,20:14:49.000,150,11013037,14085,0,1748636088,13051.45944541999,108.04405938000127,53439.14749416001 2025-05-30,20:14:50.000,150,11013054,13965,0,1748636089,13051.351664459995,108.12864894000086,53439.21037824 2025-05-30,20:14:51.000,150,11013044,14245,0,1748636090,13051.28430136,108.23438588999852,53439.11954568 2025-05-30,20:14:52.000,150,11013089,14285,0,1748636091,13051.23714718999,108.41061414000433,53439.0915972 2025-05-30,20:14:53.000,150,11013049,13925,0,1748636092,13051.15631146999,108.60798978000093,53439.0915972 2025-05-30,20:14:54.000,150,11013068,13965,0,1748636093,13051.149575159994,108.81241455000418,53439.04967448 2025-05-30,20:14:55.000,150,11013063,14405,0,1748636094,13051.142838849999,109.09437975000037,53439.00775176001 2025-05-30,20:14:56.000,150,11013116,13885,0,1748636095,13051.082212059999,109.34814842999913,53438.93089344001 2025-05-30,20:14:57.000,150,11013087,14005,0,1748636096,13051.035057889989,109.60191710999788,53438.97980328001 2025-05-30,20:14:58.000,150,11013035,14125,0,1748636097,13050.913804309988,109.82044013999985,53438.90294496 2025-05-30,20:14:59.000,150,11013109,14005,0,1748636098,13050.779078109997,110.01781578000373,53438.847048 2025-05-30,20:15:00.000,150,11013108,13805,0,1748636099,13050.651088220002,110.13060186000075,53438.78416392 2025-05-30,20:15:01.000,150,11013049,14085,0,1748636100,13050.543307259992,110.15879837999819,53438.76320256001 2025-05-30,20:15:02.000,150,11013065,13925,0,1748636101,13050.509625710001,110.13060186000075,53438.76320256001 2025-05-30,20:15:03.000,150,11013049,14125,0,1748636102,13050.489416780001,110.03896317000181,53438.72826696 2025-05-30,20:15:04.000,150,11013072,13885,0,1748636103,13050.455735229996,109.9402753500035,53438.62346016001 2025-05-30,20:15:05.000,150,11013068,14045,0,1748636104,13050.475944159996,109.80634188000113,53438.59551168001 2025-05-30,20:15:06.000,150,11013090,13885,0,1748636105,13050.442262609991,109.71470319000218,53438.602498800006 2025-05-30,20:15:07.000,150,11013074,14205,0,1748636106,13050.469207850001,109.60896624000452,53438.5675632 2025-05-30,20:15:08.000,150,11013044,13925,0,1748636107,13050.523098329992,109.5314258100043,53438.53961472 2025-05-30,20:15:09.000,150,11013069,13885,0,1748636108,13050.563516189992,109.4820819000015,53438.52564048001 2025-05-30,20:15:10.000,150,11013044,13885,0,1748636109,13050.603934049992,109.46798364000279,53438.50467912001 2025-05-30,20:15:11.000,150,11013064,13925,0,1748636110,13050.637615599997,109.46798364000279,53438.497692 2025-05-30,20:15:12.000,150,11013091,14325,0,1748636111,13050.698242389997,109.44683625000471,53438.52564048001 2025-05-30,20:15:13.000,150,11013049,14245,0,1748636112,13050.711715010002,109.4820819000015,53438.497692 2025-05-30,20:15:14.000,150,11013088,14005,0,1748636113,13050.779078109997,109.49618016000022,53438.42083368 2025-05-30,20:15:15.000,150,11013105,14205,0,1748636114,13050.839704899998,109.51027841999894,53438.37192384 2025-05-30,20:15:16.000,150,11013046,14085,0,1748636115,13050.920540619998,109.55257320000237,53438.37891096 2025-05-30,20:15:17.000,150,11013101,13885,0,1748636116,13051.088948369994,109.54552407000301,53438.37192384 2025-05-30,20:15:18.000,150,11013080,13965,0,1748636117,13051.31798290999,109.58781884999917,53438.34397536 2025-05-30,20:15:19.000,150,11013034,14205,0,1748636118,13051.60764424,109.59486797999853,53438.37891096 2025-05-30,20:15:20.000,150,11013089,14285,0,1748636119,13051.957932359997,109.58781884999917,53438.34397536 2025-05-30,20:15:21.000,150,11013072,14125,0,1748636120,13052.220648449998,109.58076971999981,53438.316026880006 2025-05-30,20:15:22.000,150,11013120,14165,0,1748636121,13052.449682989994,109.55257320000237,53438.27410416 2025-05-30,20:15:23.000,150,11013142,14165,0,1748636122,13052.67871752999,109.51027841999894,53438.28807840001 2025-05-30,20:15:24.000,150,11013068,13925,0,1748636123,13052.860597899991,109.46093451000343,53438.30903976001 2025-05-30,20:15:25.000,150,11013089,14045,0,1748636124,13052.948169930001,109.3833940800032,53438.364936720005 2025-05-30,20:15:26.000,150,11013092,14125,0,1748636125,13052.941433619992,109.31995191000169,53438.37192384 2025-05-30,20:15:27.000,150,11013059,13965,0,1748636126,13052.934697309996,109.19306756999868,53438.44878216 2025-05-30,20:15:28.000,150,11013090,14205,0,1748636127,13052.840388969991,109.05913410000358,53438.40685944001 2025-05-30,20:15:29.000,150,11013067,14245,0,1748636128,13052.570936569995,108.90405324000312,53438.413846560004 2025-05-30,20:15:30.000,150,11013089,14165,0,1748636129,13052.227384759994,108.81241455000418,53438.434807920006 2025-05-30,20:15:31.000,150,11013062,14325,0,1748636130,13051.809733540002,108.72782499000459,53438.42782080001 2025-05-30,20:15:32.000,150,11013029,14245,0,1748636131,13051.45944541999,108.72077585999796,53438.47673064001 2025-05-30,20:15:33.000,150,11013048,14205,0,1748636132,13051.129366229994,108.65733369000372,53438.44878216 2025-05-30,20:15:34.000,150,11013070,13925,0,1748636133,13050.826232279993,108.65028456000437,53438.434807920006 2025-05-30,20:15:35.000,150,11013072,14045,0,1748636134,13050.711715010002,108.59389152000222,53438.33698824001 2025-05-30,20:15:36.000,150,11013073,14205,0,1748636135,13050.603934049992,108.62913716999901,53438.30903976001 2025-05-30,20:15:37.000,150,11013037,14045,0,1748636136,13050.536570949997,108.65028456000437,53438.30903976001 2025-05-30,20:15:38.000,150,11013102,14205,0,1748636137,13050.516362019996,108.65028456000437,53438.16231024 2025-05-30,20:15:39.000,150,11013069,14125,0,1748636138,13050.496153089996,108.64323542999773,53438.1832716 2025-05-30,20:15:40.000,150,11013079,14405,0,1748636139,13050.422053679991,108.66438282000308,53438.13436176 2025-05-30,20:15:41.000,150,11013138,13965,0,1748636140,13050.28732748,108.68553021000116,53438.197245840005 2025-05-30,20:15:42.000,150,11013063,14165,0,1748636141,13050.15933758999,108.69962846999988,53438.10641328 2025-05-30,20:15:43.000,150,11013033,13845,0,1748636142,13049.990929839994,108.69257934000052,53438.1134004 2025-05-30,20:15:44.000,150,11013082,14445,0,1748636143,13049.788840539994,108.69257934000052,53438.07147768001 2025-05-30,20:15:45.000,150,11013071,13885,0,1748636144,13049.647378029993,108.65028456000437,53438.03654208 2025-05-30,20:15:46.000,150,11013102,13965,0,1748636145,13049.512651830002,108.66438282000308,53438.06449056 2025-05-30,20:15:47.000,150,11013041,14165,0,1748636146,13049.391398250002,108.69962846999988,53438.01558072 2025-05-30,20:15:48.000,150,11013043,13925,0,1748636147,13049.256672049996,108.69962846999988,53438.078464800004 2025-05-30,20:15:49.000,150,11013086,14045,0,1748636148,13049.155627399996,108.80536542000482,53438.03654208 2025-05-30,20:15:50.000,150,11013009,14245,0,1748636149,13049.034373819995,108.94634801999928,53438.05750344 2025-05-30,20:15:51.000,150,11013058,14085,0,1748636150,13048.89964761999,109.0732323600023,53438.07147768001 2025-05-30,20:15:52.000,150,11013063,13965,0,1748636151,13048.704294629999,109.2353623500021,53438.1134004 2025-05-30,20:15:53.000,150,11013024,14165,0,1748636152,13048.468523779993,109.3833940800032,53438.19025872001 2025-05-30,20:15:54.000,150,11013048,14365,0,1748636153,13048.178862449997,109.48913103000086,53438.1134004 2025-05-30,20:15:55.000,150,11013061,14245,0,1748636154,13047.84878326,109.55962233000173,53438.12038752001 2025-05-30,20:15:56.000,150,11013085,14165,0,1748636155,13047.485022519999,109.61601537000388,53438.12038752001 2025-05-30,20:15:57.000,150,11013084,14165,0,1748636156,13047.087580229992,109.65126102000067,53438.10641328 2025-05-30,20:15:58.000,150,11013073,14245,0,1748636157,13046.64972008,109.6301136300026,53438.08545192 2025-05-30,20:15:59.000,150,11013047,14125,0,1748636158,13046.238805169989,109.58076971999981,53438.00160648001 2025-05-30,20:16:00.000,150,11013098,14205,0,1748636159,13045.773999780002,109.50322928999958,53437.94570952 2025-05-30,20:16:01.000,150,11013063,14045,0,1748636160,13045.36982118,109.42568885999935,53437.88981256 2025-05-30,20:16:02.000,150,11013046,14125,0,1748636161,13044.911752099993,109.41159060000064,53437.75705728001 2025-05-30,20:16:03.000,150,11013076,14165,0,1748636162,13044.480628259997,109.3833940800032,53437.61731488001 2025-05-30,20:16:04.000,150,11013090,13845,0,1748636163,13044.14381275999,109.36929582000448,53437.5544308 2025-05-30,20:16:05.000,150,11013071,14005,0,1748636164,13043.90804191,109.49618016000022,53437.456611120004 2025-05-30,20:16:06.000,150,11013067,14045,0,1748636165,13043.806997259999,109.56667146000109,53437.428662640006 2025-05-30,20:16:07.000,150,11013062,14165,0,1748636166,13043.90130559999,109.70060493000346,53437.33084296001 2025-05-30,20:16:08.000,150,11013078,14405,0,1748636167,13044.157285379995,109.85568579000392,53437.31686872 2025-05-30,20:16:09.000,150,11013077,14165,0,1748636168,13044.541255049997,110.02486491000309,53437.260971760006 2025-05-30,20:16:10.000,150,11013097,14005,0,1748636169,13045.012796749994,110.16584751000482,53437.28193312001 2025-05-30,20:16:11.000,150,11013072,14205,0,1748636170,13045.40350272999,110.320928369998,53437.274946 2025-05-30,20:16:12.000,150,11013097,14125,0,1748636171,13045.659482509996,110.4337144500023,53437.3448172 2025-05-30,20:16:13.000,150,11013102,14085,0,1748636172,13045.760527159997,110.58879531000275,53437.37276568 2025-05-30,20:16:14.000,150,11013061,14045,0,1748636173,13045.686427749992,110.72977791000449,53437.44263688 2025-05-30,20:16:15.000,150,11013043,14285,0,1748636174,13045.4506569,110.89895703000366,53437.43564976 2025-05-30,20:16:16.000,150,11013092,14125,0,1748636175,13045.12057770999,111.11043092999898,53437.51949520001 2025-05-30,20:16:17.000,150,11013061,14045,0,1748636176,13044.743344349998,111.43469090999861,53437.54045656 2025-05-30,20:16:18.000,150,11013061,13725,0,1748636177,13044.345902059991,111.78009828000359,53437.51949520001 2025-05-30,20:16:19.000,150,11013066,13845,0,1748636178,13043.92825084,112.16780043000472,53437.54744368001 2025-05-30,20:16:20.000,150,11013086,14125,0,1748636179,13043.618380579988,112.597797360002,53437.56141792 2025-05-30,20:16:21.000,150,11013102,14325,0,1748636180,13043.281565079997,113.04189254999801,53437.4845596 2025-05-30,20:16:22.000,150,11013056,14045,0,1748636181,13043.0929484,113.4507420900045,53437.407701280004 2025-05-30,20:16:23.000,150,11013075,13885,0,1748636182,13043.03232161,113.88778815000114,53437.36577856 2025-05-30,20:16:24.000,150,11013059,14125,0,1748636183,13043.00537636999,114.2402446499982,53437.288920240004 2025-05-30,20:16:25.000,150,11013056,13925,0,1748636184,13043.04579422999,114.62089766999998,53437.26795888 2025-05-30,20:16:26.000,150,11013046,14045,0,1748636185,13043.07273947,114.99450156000239,53437.14917784 2025-05-30,20:16:27.000,150,11013061,14085,0,1748636186,13043.079475779996,115.31171241000266,53437.100268 2025-05-30,20:16:28.000,150,11013049,13925,0,1748636187,13042.94474957999,115.59367760999885,53436.99546120001 2025-05-30,20:16:29.000,150,11013099,14165,0,1748636188,13042.81002338,115.84039715999825,53436.925590000006 2025-05-30,20:16:30.000,150,11013059,14165,0,1748636189,13042.587725149999,116.11531323000236,53436.79982184001 2025-05-30,20:16:31.000,150,11013027,14485,0,1748636190,13042.325009059998,116.39727842999855,53436.69501504 2025-05-30,20:16:32.000,150,11013088,13965,0,1748636191,13042.163337619997,116.65104711000458,53436.618156720004 2025-05-30,20:16:33.000,150,11013072,14245,0,1748636192,13042.035347730001,116.86957013999927,53436.569246880004 2025-05-30,20:16:34.000,150,11013042,13965,0,1748636193,13042.001666179996,117.11628968999867,53436.471427200006 2025-05-30,20:16:35.000,150,11013090,14405,0,1748636194,13042.042084039997,117.29956707000383,53436.38059464 2025-05-30,20:16:36.000,150,11013063,13885,0,1748636195,13042.129656069992,117.44054966999829,53436.33867192 2025-05-30,20:16:37.000,150,11013071,13845,0,1748636196,13042.176810240002,117.5674340100013,53436.233865120004 2025-05-30,20:16:38.000,150,11013079,13885,0,1748636197,13042.217228100002,117.58858139999938,53436.233865120004 2025-05-30,20:16:39.000,150,11013061,13925,0,1748636198,13042.257645960002,117.54628662000323,53436.20591664001 2025-05-30,20:16:40.000,150,11013070,13965,0,1748636199,13042.365426919998,117.39825489000214,53436.19892952 2025-05-30,20:16:41.000,150,11013058,14165,0,1748636200,13042.506889429998,117.16563360000146,53436.136045440006 2025-05-30,20:16:42.000,150,11013098,14125,0,1748636201,13042.70224241999,116.86252100999991,53436.12905832001 2025-05-30,20:16:43.000,150,11013037,13925,0,1748636202,13042.86391385999,116.4536714700007,53436.14303256 2025-05-30,20:16:44.000,150,11013071,14085,0,1748636203,13042.95148589,116.00252714999806,53436.1220712 2025-05-30,20:16:45.000,150,11013101,13965,0,1748636204,13042.978431129995,115.5020389199999,53436.02425152 2025-05-30,20:16:46.000,150,11013004,13845,0,1748636205,13042.93127696,115.11433676999877,53436.10809696001 2025-05-30,20:16:47.000,150,11013034,13885,0,1748636206,13042.82349599999,114.73368375000427,53436.08014848001 2025-05-30,20:16:48.000,150,11013062,14005,0,1748636207,13042.78981445,114.45876768000016,53436.066174240004 2025-05-30,20:16:49.000,150,11013063,14085,0,1748636208,13042.76286920999,114.19794987000205,53436.017264400005 2025-05-30,20:16:50.000,150,11013062,14005,0,1748636209,13042.82349599999,113.9935250999988,53436.03123864 2025-05-30,20:16:51.000,150,11013076,13765,0,1748636210,13042.95148589,113.80319859000156,53435.99630304 2025-05-30,20:16:52.000,150,11013073,13805,0,1748636211,13043.039057919996,113.52123338999809,53435.95438032 2025-05-30,20:16:53.000,150,11012997,14005,0,1748636212,13043.079475779996,113.17582602000039,53435.9823288 2025-05-30,20:16:54.000,150,11013083,13925,0,1748636213,13043.01211268,112.73877996000374,53435.898483360004 2025-05-30,20:16:55.000,150,11013107,13965,0,1748636214,13042.94474957999,112.2523899900043,53435.94040608001 2025-05-30,20:16:56.000,150,11013022,14245,0,1748636215,13042.85044124,111.77304915000423,53435.92643184 2025-05-30,20:16:57.000,150,11013001,14005,0,1748636216,13042.74266027999,111.31485570000223,53435.919444720006 2025-05-30,20:16:58.000,150,11013039,13925,0,1748636217,13042.72918766,110.8919079000043,53435.89149624001 2025-05-30,20:16:59.000,150,11013052,13885,0,1748636218,13042.74939659,110.55354965999868,53435.91245760001 2025-05-30,20:17:00.000,150,11013059,13805,0,1748636219,13042.78981445,110.27863359000185,53435.82162504001 2025-05-30,20:17:01.000,150,11013024,14005,0,1748636220,13042.796550759995,110.13765099000011,53435.800663680006 2025-05-30,20:17:02.000,150,11013022,14005,0,1748636221,13042.81002338,110.10240534000332,53435.8076508 2025-05-30,20:17:03.000,150,11013026,13885,0,1748636222,13042.836968619995,110.11650360000203,53435.82861216 2025-05-30,20:17:04.000,150,11013019,14085,0,1748636223,13042.88412278999,110.21519142000034,53435.86354776 2025-05-30,20:17:05.000,150,11013020,14085,0,1748636224,13042.94474957999,110.34912489000271,53435.877522 2025-05-30,20:17:06.000,150,11013045,14045,0,1748636225,13043.01211268,110.42666532000294,53435.919444720006 2025-05-30,20:17:07.000,150,11013055,14005,0,1748636226,13042.99190375,110.4971566200038,53436.03822576001 2025-05-30,20:17:08.000,150,11013077,14245,0,1748636227,13042.917804339995,110.56059878999804,53436.1220712 2025-05-30,20:17:09.000,150,11013066,13965,0,1748636228,13042.6887698,110.59584444000211,53436.233865120004 2025-05-30,20:17:10.000,150,11013019,14085,0,1748636229,13042.210491789992,110.62404095999955,53436.28976208 2025-05-30,20:17:11.000,150,11013062,13925,0,1748636230,13041.56380602999,110.68748313000106,53436.35963328 2025-05-30,20:17:12.000,150,11013078,13885,0,1748636231,13040.721767279996,110.80026920999808,53436.47841432 2025-05-30,20:17:13.000,150,11013073,14045,0,1748636232,13039.819101740002,110.92010442000173,53436.45745296 2025-05-30,20:17:24.000,150,11013088,14085,0,1748636243,13038.242805199996,113.21107167000446,53436.422517360006 2025-05-30,20:17:25.000,150,11013064,14005,0,1748636244,13038.000298039995,113.39434905000235,53436.49937568 2025-05-30,20:17:26.000,150,11013004,14125,0,1748636245,13037.589383129998,113.50008600000001,53436.55527264 2025-05-30,20:17:27.000,150,11013010,14085,0,1748636246,13037.01679678,113.70451077000325,53436.56225976001 2025-05-30,20:17:28.000,150,11013032,14045,0,1748636247,13036.309484229998,113.82434597999963,53436.49937568 2025-05-30,20:17:29.000,150,11013012,13925,0,1748636248,13035.521335959995,113.96532858000137,53436.471427200006 2025-05-30,20:17:30.000,150,11013049,13965,0,1748636249,13034.692769829991,114.15565508999862,53436.49238856001 2025-05-30,20:17:31.000,150,11013048,13885,0,1748636250,13033.945039419988,114.33188334000442,53436.471427200006 2025-05-30,20:17:32.000,150,11013084,13965,0,1748636251,13033.2579358,114.52925898000103,53436.41553024001 2025-05-30,20:17:33.000,150,11013034,14005,0,1748636252,13032.658404209993,114.71958548999828,53436.38758176 2025-05-30,20:17:34.000,150,11013069,13885,0,1748636253,13032.11949941,114.93105939000088,53436.31771056 2025-05-30,20:17:35.000,150,11013028,13965,0,1748636254,13031.715320809999,115.13548416000413,53436.254826480006 2025-05-30,20:17:36.000,150,11013043,13845,0,1748636255,13031.257251729992,115.38220371000352,53436.15700680001 2025-05-30,20:17:37.000,150,11013076,14245,0,1748636256,13030.81265526999,115.60777587000484,53436.115084080004 2025-05-30,20:17:38.000,150,11013043,13885,0,1748636257,13030.293959399998,115.76285672999802,53435.968354560006 2025-05-30,20:17:39.000,150,11013032,13845,0,1748636258,13029.728109359996,115.9602323700019,53435.87053488001 2025-05-30,20:17:40.000,150,11013049,14125,0,1748636259,13029.168995629989,116.15760800999851,53435.71681824 2025-05-30,20:17:41.000,150,11013051,14125,0,1748636260,13028.630090829996,116.27039409000281,53435.57707584001 2025-05-30,20:17:42.000,150,11013074,14285,0,1748636261,13028.21917592,116.34793452000304,53435.32553952 2025-05-30,20:17:43.000,150,11013039,14005,0,1748636262,13027.922778279994,116.42547495000326,53435.17182288001 2025-05-30,20:17:44.000,150,11013096,13965,0,1748636263,13027.814997319998,116.46776972999942,53435.02509336 2025-05-30,20:17:45.000,150,11013035,14045,0,1748636264,13027.835206249998,116.53826103000029,53434.794518400005 2025-05-30,20:17:46.000,150,11013037,13925,0,1748636265,13027.902569349993,116.67924363000202,53434.57093056001 2025-05-30,20:17:47.000,150,11013080,13965,0,1748636266,13028.003613999994,116.8131771000044,53434.41721392 2025-05-30,20:17:48.000,150,11013052,13765,0,1748636267,13028.1383402,116.94006144000014,53434.33336848001 2025-05-30,20:17:49.000,150,11013053,14245,0,1748636268,13028.286539019995,117.010552740001,53434.172664720005 2025-05-30,20:17:50.000,150,11013067,14245,0,1748636269,13028.495364629991,117.0598966500038,53434.09580640001 2025-05-30,20:17:51.000,150,11013089,14045,0,1748636270,13028.596409279991,117.010552740001,53434.02593520001 2025-05-30,20:17:52.000,150,11013059,13965,0,1748636271,13028.717662859992,116.89776666000398,53433.94208976 2025-05-30,20:17:53.000,150,11013061,13685,0,1748636272,13028.764817030002,116.70744014999946,53433.87920568001 2025-05-30,20:17:54.000,150,11013038,13725,0,1748636273,13028.865861680002,116.55940841999836,53433.78138600001 2025-05-30,20:17:55.000,150,11013038,14045,0,1748636274,13028.865861680002,116.33383626000432,53433.79536024 2025-05-30,20:17:56.000,150,11013029,13925,0,1748636275,13028.832180129997,116.22809930999938,53433.683566319996 2025-05-30,20:17:57.000,150,11013042,13925,0,1748636276,13028.811971199997,116.1717062700045,53433.58574664 2025-05-30,20:17:58.000,150,11013053,13925,0,1748636277,13028.798498579992,116.2069519200013,53433.4669656 2025-05-30,20:17:59.000,150,11013062,13925,0,1748636278,13028.845652750002,116.19285366000258,53433.43901712 2025-05-30,20:18:00.000,150,11013002,13965,0,1748636279,13029.067950979988,116.22809930999938,53433.404081520006 2025-05-30,20:18:01.000,150,11013032,14165,0,1748636280,13029.35761231,116.3056397399996,53433.236390640006 2025-05-30,20:18:02.000,150,11013054,13965,0,1748636281,13029.876308179992,116.39727842999855,53433.180493679996 2025-05-30,20:18:03.000,150,11013027,13565,0,1748636282,13030.59035703999,116.42547495000326,53433.14555808 2025-05-30,20:18:04.000,150,11013030,14045,0,1748636283,13031.499758889993,116.48186798999814,53433.06171264001 2025-05-30,20:18:05.000,150,11013035,14245,0,1748636284,13032.463051220002,116.52416277000157,53433.10363536 2025-05-30,20:18:06.000,150,11013003,13925,0,1748636285,13033.446552479996,116.552359289999,53433.05472552 2025-05-30,20:18:07.000,150,11013023,13965,0,1748636286,13034.5378347,116.43957321000198,53433.047738400004 2025-05-30,20:18:08.000,150,11013011,13965,0,1748636287,13035.373137139999,116.26334496000345,53433.01978992001 2025-05-30,20:18:09.000,150,11013003,13925,0,1748636288,13036.194966959993,116.05187106000085,53433.068699760006 2025-05-30,20:18:10.000,150,11013045,13805,0,1748636289,13036.821443789995,115.7487584699993,53433.14555808 2025-05-30,20:18:11.000,150,11013047,14085,0,1748636290,13037.306458109997,115.31171241000266,53433.24337776 2025-05-30,20:18:12.000,150,11012992,13965,0,1748636291,13037.582646819988,114.8464698300013,53433.31324896 2025-05-30,20:18:13.000,150,11013028,13925,0,1748636292,13037.690427779999,114.29663769000035,53433.43901712 2025-05-30,20:18:14.000,150,11013026,14005,0,1748636293,13037.697164089994,113.66926511999918,53433.57875952 2025-05-30,20:18:15.000,150,11013021,13965,0,1748636294,13037.710636709999,113.07713820000208,53433.69754056 2025-05-30,20:18:16.000,150,11013002,14005,0,1748636295,13037.697164089994,112.65419040000415,53433.76741176 2025-05-30,20:18:17.000,150,11013035,14005,0,1748636296,13037.771263499999,112.26648825000302,53433.97003824 2025-05-30,20:18:18.000,150,11013052,13845,0,1748636297,13037.811681359999,112.0056704400049,53434.10279352 2025-05-30,20:18:19.000,150,11013048,13805,0,1748636298,13037.879044459994,111.77304915000423,53434.26349728001 2025-05-30,20:18:20.000,150,11013042,13885,0,1748636299,13037.818417669994,111.71665611000208,53434.4451624 2025-05-30,20:18:21.000,150,11013058,14085,0,1748636300,13037.656746229994,111.80829480000102,53434.54298208 2025-05-30,20:18:22.000,150,11013046,14045,0,1748636301,13037.326667039997,112.01271957000426,53434.577917680006 2025-05-30,20:18:23.000,150,11013010,14045,0,1748636302,13036.962906299996,112.30878302999918,53434.63381464 2025-05-30,20:18:24.000,150,11013036,14045,0,1748636303,13036.60588186999,112.67533779000223,53434.66176312 2025-05-30,20:18:25.000,150,11013021,14125,0,1748636304,13036.296011609993,113.10533471999952,53434.745608560006 2025-05-30,20:18:26.000,150,11013028,13965,0,1748636305,13036.040031830002,113.57057730000088,53434.745608560006 2025-05-30,20:18:27.000,150,11012995,14245,0,1748636306,13035.898569320001,114.09926205000374,53434.829454 2025-05-30,20:18:28.000,150,11013004,14005,0,1748636307,13035.790788359991,114.60679941000126,53434.76656992001 2025-05-30,20:18:29.000,150,11012994,13885,0,1748636308,13035.57522644,115.12843503000477,53434.78054416 2025-05-30,20:18:30.000,150,11013013,13965,0,1748636309,13035.39334607,115.67121803999908,53434.71067296 2025-05-30,20:18:31.000,150,11013044,13925,0,1748636310,13035.171047839998,116.06596931999957,53434.69669872001 2025-05-30,20:18:32.000,150,11012993,13805,0,1748636311,13035.049794259998,116.39727842999855,53434.69669872001 2025-05-30,20:18:33.000,150,11013014,14005,0,1748636312,13034.982431160002,116.46776972999942,53434.675737360005 2025-05-30,20:18:34.000,150,11013048,14005,0,1748636313,13034.968958539997,116.51006451000285,53434.675737360005 2025-05-30,20:18:35.000,150,11013040,14245,0,1748636314,13035.002640090002,116.51711364000221,53434.6897116 2025-05-30,20:18:36.000,150,11013059,14165,0,1748636315,13034.942013300002,116.51711364000221,53434.68272448 2025-05-30,20:18:37.000,150,11013054,13845,0,1748636316,13034.746660309997,116.50301538000349,53434.7595828 2025-05-30,20:18:38.000,150,11013026,13965,0,1748636317,13034.382899569995,116.38318016999983,53434.76656992001 2025-05-30,20:18:39.000,150,11013035,13805,0,1748636318,13033.911357869998,116.25629583000409,53434.80849264 2025-05-30,20:18:40.000,150,11013023,14005,0,1748636319,13033.27140841999,116.08711670999764,53434.86438960001 2025-05-30,20:18:41.000,150,11012987,14245,0,1748636320,13032.543886940002,115.88269194000168,53434.8993252 2025-05-30,20:18:42.000,150,11012977,13965,0,1748636321,13031.70858449999,115.79810238000209,53434.97618352 2025-05-30,20:18:43.000,150,11013035,14245,0,1748636322,13030.92043623,115.70646369000315,53435.07400320001 2025-05-30,20:18:44.000,150,11013030,14245,0,1748636323,13030.145760580002,115.67826716999843,53435.060028960004 2025-05-30,20:18:45.000,150,11013026,14405,0,1748636324,13029.485602199995,115.70646369000315,53435.12291304001 2025-05-30,20:18:46.000,150,11013021,13885,0,1748636325,13028.879334299992,115.76285672999802,53435.05304184001 2025-05-30,20:18:47.000,150,11013059,14005,0,1748636326,13028.306747949995,115.76285672999802,53435.08797744 2025-05-30,20:18:48.000,150,11013018,14125,0,1748636327,13027.828469939988,115.74170933999994,53435.09496456 2025-05-30,20:18:49.000,150,11013049,13925,0,1748636328,13027.451236579996,115.67121803999908,53435.00413200001 2025-05-30,20:18:50.000,150,11013016,14045,0,1748636329,13027.20199311,115.53023544000462,53434.9691964 2025-05-30,20:18:51.000,150,11013004,14125,0,1748636330,13027.107684769995,115.34695805999945,53434.87836384 2025-05-30,20:18:52.000,150,11013025,13925,0,1748636331,13027.22220204,115.18482806999964,53434.794518400005 2025-05-30,20:18:53.000,150,11012994,14005,0,1748636332,13027.518599679992,114.98745243000303,53434.71766008001 2025-05-30,20:18:54.000,150,11012978,13965,0,1748636333,13027.963196139994,114.71253635999892,53434.66875024001 2025-05-30,20:18:55.000,150,11013019,13645,0,1748636334,13028.47515569999,114.45876768000016,53434.508046480005 2025-05-30,20:18:56.000,150,11013013,13765,0,1748636335,13029.081423599993,114.13450770000054,53434.49407224 2025-05-30,20:18:57.000,150,11012998,13885,0,1748636336,13029.69442780999,113.77500207000412,53434.45214952001 2025-05-30,20:18:58.000,150,11013055,13885,0,1748636337,13030.186178440003,113.4507420900045,53434.38227832001 2025-05-30,20:18:59.000,150,11013039,14165,0,1748636338,13030.69140168999,113.16172776000167,53434.34734272 2025-05-30,20:19:00.000,150,11013035,14125,0,1748636339,13031.109052909997,112.88681169000483,53434.340355600005 2025-05-30,20:19:01.000,150,11012992,13885,0,1748636340,13031.398714239993,112.56255170999793,53434.389265440004 2025-05-30,20:19:02.000,150,11013020,13925,0,1748636341,13031.526704129989,112.3228812899979,53434.36830408 2025-05-30,20:19:03.000,150,11012999,14205,0,1748636342,13031.594067229998,112.02681783000298,53434.46612376 2025-05-30,20:19:04.000,150,11012991,13965,0,1748636343,13031.587330919989,111.73780350000015,53434.459136640005 2025-05-30,20:19:05.000,150,11013050,13965,0,1748636344,13031.614276159999,111.49108395000076,53434.54298208 2025-05-30,20:19:06.000,150,11013025,13845,0,1748636345,13031.782683909994,111.37124874000438,53434.61285328 2025-05-30,20:19:07.000,150,11012985,14045,0,1748636346,13032.07234523999,111.32190483000159,53434.6897116 2025-05-30,20:19:08.000,150,11013036,14085,0,1748636347,13032.362006570002,111.30780657000287,53434.73862144001 2025-05-30,20:19:09.000,150,11012995,13965,0,1748636348,13032.685349449988,111.34305221999966,53434.82246688 2025-05-30,20:19:10.000,150,11013025,13965,0,1748636349,13032.97501078,111.37124874000438,53434.83644112001 2025-05-30,20:19:11.000,150,11013017,13965,0,1748636350,13033.10973697999,111.31485570000223,53434.85041536 2025-05-30,20:19:12.000,150,11013044,13925,0,1748636351,13033.15015483999,111.2725609199988,53434.87836384 2025-05-30,20:19:13.000,150,11012999,13965,0,1748636352,13033.08952804999,111.237315270002,53434.88535096001 2025-05-30,20:19:14.000,150,11013023,13805,0,1748636353,13032.96827446999,111.24436440000136,53434.829454 2025-05-30,20:19:15.000,150,11013081,14165,0,1748636354,13032.813339339998,111.19502048999857,53434.82246688 2025-05-30,20:19:16.000,150,11013029,14285,0,1748636355,13032.671876829998,111.13157832000434,53434.78753128001 2025-05-30,20:19:17.000,150,11012969,13925,0,1748636356,13032.537150629993,110.9905957200026,53434.724647200004 2025-05-30,20:19:18.000,150,11013048,14125,0,1748636357,13032.442842290002,110.88485876999766,53434.675737360005 2025-05-30,20:19:19.000,150,11013042,14125,0,1748636358,13032.355270259992,110.78617094999936,53434.61285328 2025-05-30,20:19:20.000,150,11013026,13885,0,1748636359,13032.240752990001,110.65223748000426,53434.5849048 2025-05-30,20:19:21.000,150,11012991,14045,0,1748636360,13032.004982139995,110.51830401000188,53434.56394344 2025-05-30,20:19:22.000,150,11012990,14085,0,1748636361,13031.701848189994,110.4971566200038,53434.5150336 2025-05-30,20:19:23.000,150,11013054,14085,0,1748636362,13031.371768999998,110.47600922999845,53434.42420104 2025-05-30,20:19:24.000,150,11013063,13965,0,1748636363,13031.095580289992,110.49010749000445,53434.410226800006 2025-05-30,20:19:25.000,150,11013052,14245,0,1748636364,13030.765501099995,110.5324022700006,53434.41721392 2025-05-30,20:19:26.000,150,11013006,13805,0,1748636365,13030.435421909999,110.56764792000467,53434.38227832001 2025-05-30,20:19:27.000,150,11013036,13885,0,1748636366,13030.031243309997,110.54650052999932,53434.32638136 2025-05-30,20:19:28.000,150,11013056,14085,0,1748636367,13029.55296529999,110.51125488000253,53434.32638136 2025-05-30,20:19:29.000,150,11013009,14085,0,1748636368,13028.987115260003,110.4689600999991,53434.340355600005 2025-05-30,20:19:30.000,150,11013028,14125,0,1748636369,13028.36063843,110.4337144500023,53434.354329839996 2025-05-30,20:19:31.000,150,11013005,14005,0,1748636370,13027.612908019997,110.37027228000079,53434.34734272 2025-05-30,20:19:32.000,150,11013042,13965,0,1748636371,13026.844968679994,110.27158446000249,53434.340355600005 2025-05-30,20:19:33.000,150,11013060,14085,0,1748636372,13026.077029339991,110.1869949000029,53434.2704844 2025-05-30,20:19:34.000,150,11013038,14005,0,1748636373,13025.342771549993,110.12355273000139,53434.221574560004 2025-05-30,20:19:35.000,150,11013054,14005,0,1748636374,13024.65566792999,110.13060186000075,53434.14471624001 2025-05-30,20:19:36.000,150,11012973,13885,0,1748636375,13024.042663719993,110.17289664000418,53434.0608708 2025-05-30,20:19:37.000,150,11013027,13885,0,1748636376,13023.44313213,110.25043707000441,53433.94907688001 2025-05-30,20:19:38.000,150,11013023,13925,0,1748636377,13022.884018399993,110.35617402000207,53433.85824432001 2025-05-30,20:19:39.000,150,11013033,13885,0,1748636378,13022.35858621999,110.41961619000358,53433.72548904 2025-05-30,20:19:40.000,150,11013062,14125,0,1748636379,13021.698427839998,110.42666532000294,53433.59972088 2025-05-30,20:19:41.000,150,11013051,14085,0,1748636380,13021.132577799995,110.42666532000294,53433.48093984 2025-05-30,20:19:42.000,150,11013016,13725,0,1748636381,13020.559991449998,110.34207576000335,53433.32722320001 2025-05-30,20:19:43.000,150,11013040,14125,0,1748636382,13020.101922369991,110.20814229000098,53433.27132624 2025-05-30,20:19:44.000,150,11013016,14245,0,1748636383,13019.509127089994,110.03191404000245,53433.19446792 2025-05-30,20:19:45.000,150,11013035,14205,0,1748636384,13018.842232399991,109.86978405000264,53433.06171264001 2025-05-30,20:19:46.000,150,11013062,14205,0,1748636385,13018.114710919988,109.77109623000433,53432.96389296 2025-05-30,20:19:47.000,150,11013013,14045,0,1748636386,13017.252463239995,109.6935558000041,53432.831137680005 2025-05-30,20:19:48.000,150,11013049,14205,0,1748636387,13016.417160799996,109.71470319000218,53432.76126648 2025-05-30,20:19:49.000,150,11013034,13965,0,1748636388,13015.541440499997,109.75699796999834,53432.63549832001 2025-05-30,20:19:50.000,150,11013003,14045,0,1748636389,13014.753292229994,109.7640470999977,53432.55165288 2025-05-30,20:19:51.000,150,11013012,13885,0,1748636390,13013.97188027,109.70765406000282,53432.383962 2025-05-30,20:19:52.000,150,11013008,13925,0,1748636391,13013.291512959993,109.6653592799994,53432.27216808001 2025-05-30,20:19:53.000,150,11012993,14085,0,1748636392,13012.779553399996,109.5314258100043,53432.07652872 2025-05-30,20:19:54.000,150,11013053,14245,0,1748636393,13012.48315575999,109.43978711999807,53431.894863600006 2025-05-30,20:19:55.000,150,11013014,13965,0,1748636394,13012.32822063,109.29880452000361,53431.76909544001 2025-05-30,20:19:56.000,150,11012989,14045,0,1748636395,13012.186758119999,109.21421496000403,53431.608391680005 2025-05-30,20:19:57.000,150,11013021,13965,0,1748636396,13012.153076569994,109.0732323600023,53431.37781672 2025-05-30,20:19:58.000,150,11013033,14085,0,1748636397,13011.998141440003,108.91815150000184,53431.21012584 2025-05-30,20:19:59.000,150,11013032,14045,0,1748636398,13011.728689039992,108.68553021000116,53431.04243496 2025-05-30,20:20:00.000,150,11013005,13925,0,1748636399,13011.32451043999,108.34012284000346,53430.818847120005 2025-05-30,20:20:01.000,150,11013045,14085,0,1748636400,13010.960749699989,107.88192939000146,53430.71404032001 2025-05-30,20:20:02.000,150,11013062,14165,0,1748636401,13010.698033610002,107.28980247000436,53430.462504 2025-05-30,20:20:03.000,150,11013033,14045,0,1748636402,13010.583516339997,106.73292120000406,53430.30180024 2025-05-30,20:20:04.000,150,11013033,14245,0,1748636403,13010.657615750002,106.23948209999799,53430.21096768001 2025-05-30,20:20:05.000,150,11013031,13925,0,1748636404,13010.839496119988,105.85882908000349,53430.05725104 2025-05-30,20:20:06.000,150,11013022,14205,0,1748636405,13010.940540769989,105.60506040000473,53429.8685988 2025-05-30,20:20:07.000,150,11013009,13885,0,1748636406,13011.028112799999,105.47112693000236,53429.78475336001 2025-05-30,20:20:08.000,150,11013041,13885,0,1748636407,13011.055058039994,105.43588127999828,53429.65199808 2025-05-30,20:20:09.000,150,11013030,13885,0,1748636408,13010.974222319994,105.5275199700045,53429.49129432001 2025-05-30,20:20:10.000,150,11013038,14045,0,1748636409,13010.826023499998,105.61210953000409,53429.37251328001 2025-05-30,20:20:11.000,150,11013053,13925,0,1748636410,13010.650879439992,105.69669909000368,53429.309629200005 2025-05-30,20:20:12.000,150,11013040,14125,0,1748636411,13010.448790139992,105.69669909000368,53429.17687392 2025-05-30,20:20:13.000,150,11013014,14085,0,1748636412,13009.957039509995,105.5275199700045,53429.05809288 2025-05-30,20:20:14.000,150,11013051,13925,0,1748636413,13009.290144819992,105.23145651000232,53428.890402 2025-05-30,20:20:15.000,150,11013037,13965,0,1748636414,13008.609777509999,104.94949130999885,53428.77162096 2025-05-30,20:20:16.000,150,11013077,14045,0,1748636415,13008.023718539996,104.67457524000201,53428.471174800005 2025-05-30,20:20:17.000,150,11013008,14085,0,1748636416,13007.680166729995,104.44195395000133,53428.24059984 2025-05-30,20:20:18.000,150,11013056,14005,0,1748636417,13007.58585838999,104.35736439000175,53427.96111504001 2025-05-30,20:20:19.000,150,11013064,14205,0,1748636418,13007.929410199991,104.38556090999919,53427.800411280004 2025-05-30,20:20:20.000,150,11013047,13925,0,1748636419,13008.650195369999,104.4137574300039,53427.54887496 2025-05-30,20:20:21.000,150,11013020,13925,0,1748636420,13009.626960319998,104.39261003999854,53427.40214544 2025-05-30,20:20:22.000,150,11013010,14325,0,1748636421,13010.893386599993,104.42785569000262,53427.20650608 2025-05-30,20:20:23.000,150,11013028,13925,0,1748636422,13012.294539079994,104.40670830000454,53427.031828080006 2025-05-30,20:20:24.000,150,11013010,14045,0,1748636423,13013.837154069995,104.4490030800007,53426.94798264 2025-05-30,20:20:25.000,150,11013040,14205,0,1748636424,13015.399977989997,104.52654351000092,53426.85016296 2025-05-30,20:20:26.000,150,11013001,14125,0,1748636425,13016.915647739988,104.55474002999836,53426.843175840004 2025-05-30,20:20:27.000,150,11013042,13885,0,1748636426,13018.235964499989,104.61818219999986,53426.98990536 2025-05-30,20:20:28.000,150,11013030,14445,0,1748636427,13019.280092549998,104.68162437000137,53427.05977656 2025-05-30,20:20:29.000,150,11012999,13805,0,1748636428,13019.96719617,104.68162437000137,53427.178557600004 2025-05-30,20:20:30.000,150,11013031,14365,0,1748636429,13020.330956910002,104.67457524000201,53427.33227424 2025-05-30,20:20:31.000,150,11013042,14085,0,1748636430,13020.418528939997,104.71687001999817,53427.44406816 2025-05-30,20:20:32.000,150,11013038,14205,0,1748636431,13020.202967019992,104.68162437000137,53427.56983632 2025-05-30,20:20:33.000,150,11013033,14245,0,1748636432,13019.872887829995,104.51949438000156,53427.72355296001 2025-05-30,20:20:34.000,150,11013005,14405,0,1748636433,13019.381137199998,104.31506960999832,53427.821372640006 2025-05-30,20:20:35.000,150,11013069,14085,0,1748636434,13018.869177640001,104.02605528000277,53427.989063520006 2025-05-30,20:20:36.000,150,11013069,14245,0,1748636435,13018.283118669999,103.68769704000442,53428.017012000004 2025-05-30,20:20:37.000,150,11013035,14045,0,1748636436,13017.737477559996,103.39163358000224,53428.10784456001 2025-05-30,20:20:38.000,150,11013027,13885,0,1748636437,13017.26593586,103.12376664000476,53428.12880592001 2025-05-30,20:20:39.000,150,11013078,14325,0,1748636438,13016.915647739988,102.88409622000472,53428.205664240006 2025-05-30,20:20:40.000,150,11013075,13925,0,1748636439,13016.753976300002,102.72901536000427,53428.14976728001 2025-05-30,20:20:41.000,150,11013073,14045,0,1748636440,13016.774185230002,102.60213102000125,53428.17771576001 2025-05-30,20:20:42.000,150,11013079,14285,0,1748636441,13016.976274529989,102.50344320000295,53428.09387032 2025-05-30,20:20:43.000,150,11013046,14045,0,1748636442,13017.24572693,102.46819754999888,53428.1218188 2025-05-30,20:20:44.000,150,11013021,14005,0,1748636443,13017.555597189996,102.46114841999952,53428.037973360006 2025-05-30,20:20:45.000,150,11013013,13925,0,1748636444,13017.818313279997,102.51754146000167,53428.07290896 2025-05-30,20:20:46.000,150,11013025,13885,0,1748636445,13018.054084130003,102.58098363000317,53428.156754400006 2025-05-30,20:20:47.000,150,11013013,14085,0,1748636446,13018.209019259994,102.65147493000404,53428.19169 2025-05-30,20:20:48.000,150,11013048,14245,0,1748636447,13018.276382359989,102.74311362000299,53428.22662560001 2025-05-30,20:20:49.000,150,11013066,14085,0,1748636448,13018.323536529999,102.84180144000129,53428.324445280006 2025-05-30,20:20:50.000,150,11013063,13885,0,1748636449,13018.39763593999,102.86294882999937,53428.41527784001 2025-05-30,20:20:51.000,150,11013060,14205,0,1748636450,13018.49868058999,102.91934187000152,53428.541046000006 2025-05-30,20:20:52.000,150,11013014,14125,0,1748636451,13018.55930737999,102.92639100000088,53428.6458528 2025-05-30,20:20:53.000,150,11013034,14005,0,1748636452,13018.54583476,102.99688230000174,53428.7855952 2025-05-30,20:20:54.000,150,11012993,14165,0,1748636453,13018.49868058999,102.98983317000238,53428.93931184 2025-05-30,20:20:55.000,150,11013037,14245,0,1748636454,13018.330272839994,102.94753838999895,53429.15591256001 2025-05-30,20:20:56.000,150,11013029,14125,0,1748636455,13018.107974609993,102.93344013000024,53429.26770648 2025-05-30,20:20:57.000,150,11013082,14405,0,1748636456,13017.825049589992,102.76426101000106,53429.44238448 2025-05-30,20:20:58.000,150,11013074,14165,0,1748636457,13017.54886088,102.62327840999933,53429.526229920004 2025-05-30,20:20:59.000,150,11013071,14165,0,1748636458,13017.17836382999,102.47524667999824,53429.68693368001 2025-05-30,20:21:00.000,150,11013026,14245,0,1748636459,13016.855020950003,102.26377278000291,53429.78475336001 2025-05-30,20:21:01.000,150,11012986,14005,0,1748636460,13016.538414379997,102.05229888000031,53429.92449576001 2025-05-30,20:21:02.000,150,11013039,14045,0,1748636461,13016.32285245999,101.86197237000306,53430.01532832 2025-05-30,20:21:03.000,150,11013023,14005,0,1748636462,13016.235280429995,101.65049847000046,53430.08519952 2025-05-30,20:21:04.000,150,11013065,13925,0,1748636463,13016.20833519,101.48131935000129,53430.17603208 2025-05-30,20:21:05.000,150,11013039,14165,0,1748636464,13016.3497977,101.32623849000083,53430.16205784001 2025-05-30,20:21:06.000,150,11013080,13885,0,1748636465,13016.605777479992,101.21345241000381,53430.30180024 2025-05-30,20:21:07.000,150,11013036,14165,0,1748636466,13016.902175119998,101.1500102400023,53430.35769720001 2025-05-30,20:21:08.000,150,11012995,14045,0,1748636467,13017.164891209999,101.051322420004,53430.483465360005 2025-05-30,20:21:09.000,150,11013069,13925,0,1748636468,13017.32656265,101.02312589999929,53430.5673108 2025-05-30,20:21:10.000,150,11013045,14045,0,1748636469,13017.38045312999,100.95263459999842,53430.65814336 2025-05-30,20:21:11.000,150,11013034,13965,0,1748636470,13017.42087098999,100.87509416999819,53430.83282136001 2025-05-30,20:21:12.000,150,11013055,13965,0,1748636471,13017.30635372,100.82575026000268,53430.85378272 2025-05-30,20:21:13.000,150,11013034,14285,0,1748636472,13017.164891209999,100.74116070000309,53430.99352512 2025-05-30,20:21:14.000,150,11013035,14125,0,1748636473,13016.915647739988,100.69886591999966,53431.04942208001 2025-05-30,20:21:15.000,150,11013074,14285,0,1748636474,13016.639459029997,100.72001330999774,53431.154228880005 2025-05-30,20:21:16.000,150,11013000,13925,0,1748636475,13016.24201673999,100.73411157000373,53431.24506144001 2025-05-30,20:21:17.000,150,11013052,14045,0,1748636476,13015.669430389993,100.76230809000117,53431.26602280001 2025-05-30,20:21:18.000,150,11013074,13885,0,1748636477,13015.10358034999,100.75525896000181,53431.37781672 2025-05-30,20:21:19.000,150,11013018,14205,0,1748636478,13014.584884479998,100.6918167900003,53431.39877808 2025-05-30,20:21:20.000,150,11013023,14245,0,1748636479,13014.086397539992,100.63542374999815,53431.39877808 2025-05-30,20:21:21.000,150,11013019,14005,0,1748636480,13013.614855839995,100.54378505999921,53431.42672656 2025-05-30,20:21:22.000,150,11013057,14045,0,1748636481,13013.183731999998,100.38870419999876,53431.4756364 2025-05-30,20:21:23.000,150,11013064,14045,0,1748636482,13012.867125429992,100.19837769000151,53431.48262352001 2025-05-30,20:21:24.000,150,11013044,14165,0,1748636483,13012.50336468999,99.9869037899989,53431.45467504 2025-05-30,20:21:25.000,150,11013010,14045,0,1748636484,13012.186758119999,99.87411771000188,53431.538520480004 2025-05-30,20:21:26.000,150,11013024,13885,0,1748636485,13011.822997379997,99.7895281500023,53431.4756364 2025-05-30,20:21:27.000,150,11013047,14245,0,1748636486,13011.53333605,99.72608598000079,53431.45467504 2025-05-30,20:21:28.000,150,11013013,13965,0,1748636487,13011.196520549995,99.66264380999928,53431.41973944 2025-05-30,20:21:29.000,150,11013054,13925,0,1748636488,13010.920331839989,99.58510337999905,53431.36384248001 2025-05-30,20:21:30.000,150,11013035,14045,0,1748636489,13010.617197890002,99.47936643000139,53431.29397128001 2025-05-30,20:21:31.000,150,11013027,14205,0,1748636490,13010.320800249996,99.3313347000003,53431.18916448 2025-05-30,20:21:32.000,150,11013046,13845,0,1748636491,13010.058084159995,99.1833029699992,53431.14025464 2025-05-30,20:21:33.000,150,11013047,14165,0,1748636492,13009.728004969998,98.99297646000196,53431.06339632 2025-05-30,20:21:34.000,150,11013054,14045,0,1748636493,13009.438343640002,98.81674821000342,53430.97955088001 2025-05-30,20:21:35.000,150,11013057,13885,0,1748636494,13009.000483489996,98.66871648000233,53430.9516024 2025-05-30,20:21:36.000,150,11013060,14005,0,1748636495,13008.488523929998,98.4924882300038,53430.82583424 2025-05-30,20:21:37.000,150,11013014,14085,0,1748636496,13007.868783409991,98.39380040999822,53430.73500168 2025-05-30,20:21:38.000,150,11013036,14045,0,1748636497,13007.316405989994,98.30216171999928,53430.700066080004 2025-05-30,20:21:39.000,150,11013096,14085,0,1748636498,13006.703401779996,98.20347390000097,53430.61622064 2025-05-30,20:21:40.000,150,11013051,14085,0,1748636499,13006.097133879994,98.22462128999905,53430.47647824001 2025-05-30,20:21:41.000,150,11013032,14045,0,1748636500,13005.524547529996,98.21052303000033,53430.37167144 2025-05-30,20:21:42.000,150,11013018,14245,0,1748636501,13004.958697489994,98.30216171999928,53430.30878736001 2025-05-30,20:21:43.000,150,11013034,13925,0,1748636502,13004.426528999997,98.42904606000229,53430.23891616001 2025-05-30,20:21:44.000,150,11013050,13925,0,1748636503,13003.85394265,98.54888126999867,53430.10616088 2025-05-30,20:21:45.000,150,11012978,13885,0,1748636504,13003.436291429993,98.71806038999785,53430.0083412 2025-05-30,20:21:46.000,150,11013038,14165,0,1748636505,13002.984958659996,98.86609211999894,53429.81968896 2025-05-30,20:21:47.000,150,11013058,13965,0,1748636506,13002.64814315999,99.00002559000131,53429.70789504001 2025-05-30,20:21:48.000,150,11013031,14205,0,1748636507,13002.331536589998,99.0846151500009,53429.51924280001 2025-05-30,20:21:49.000,150,11013005,13925,0,1748636508,13002.129447289997,99.232646880002,53429.40046176001 2025-05-30,20:21:50.000,150,11013023,13925,0,1748636509,13001.994721089992,99.35953121999773,53429.21879664 2025-05-30,20:21:51.000,150,11013035,14245,0,1748636510,13001.833049649991,99.38067861000309,53429.19783528 2025-05-30,20:21:52.000,150,11013038,13885,0,1748636511,13001.71179606999,99.38067861000309,53429.05110576 2025-05-30,20:21:53.000,150,11013009,13965,0,1748636512,13001.502970459995,99.31018731000222,53428.93232472 2025-05-30,20:21:54.000,150,11013004,13885,0,1748636513,13001.287408539989,99.23969601000135,53428.83450504 2025-05-30,20:21:55.000,150,11013025,14205,0,1748636514,13001.044901380003,99.17625383999984,53428.708736880006 2025-05-30,20:21:56.000,150,11013035,14005,0,1748636515,13000.728294809996,99.0846151500009,53428.56200736001 2025-05-30,20:21:57.000,150,11013020,14165,0,1748636516,13000.364534069995,99.01412385000003,53428.44322632001 2025-05-30,20:21:58.000,150,11013033,14405,0,1748636517,13000.007509639989,99.00707472000067,53428.36636800001 2025-05-30,20:21:59.000,150,11013007,14085,0,1748636518,12999.603331040002,98.97887820000324,53428.21265136 2025-05-30,20:22:00.000,150,11013013,14485,0,1748636519,12999.17894351,98.8731412499983,53428.06592184 2025-05-30,20:22:01.000,150,11013035,14045,0,1748636520,12998.774764909998,98.7392077800032,53427.849321120004 2025-05-30,20:22:02.000,150,11013065,13965,0,1748636521,12998.235860109991,98.64756909000425,53427.8073984 2025-05-30,20:22:03.000,150,11013022,13925,0,1748636522,12997.77779103,98.47134083999845,53427.73054008 2025-05-30,20:22:04.000,150,11013042,14005,0,1748636523,12997.225413610002,98.30921084999864,53427.534900720006 2025-05-30,20:22:05.000,150,11013055,14005,0,1748636524,12996.747135599995,98.16117912000482,53427.39515832 2025-05-30,20:22:06.000,150,11013033,13925,0,1748636525,12996.268857589988,98.11183521000203,53427.22048032001 2025-05-30,20:22:07.000,150,11013028,13925,0,1748636526,12995.932042089997,98.10478608000267,53427.16458336 2025-05-30,20:22:08.000,150,11012998,14045,0,1748636527,12995.689534929996,98.07658955999796,53426.94099552 2025-05-30,20:22:09.000,150,11013094,13845,0,1748636528,12995.53459979999,98.05544216999988,53426.78727888001 2025-05-30,20:22:10.000,150,11013064,14045,0,1748636529,12995.487445629995,98.02724565000244,53426.61958800001 2025-05-30,20:22:11.000,150,11013058,13925,0,1748636530,12995.57501765999,97.98495086999901,53426.507794080004 2025-05-30,20:22:12.000,150,11013022,14085,0,1748636531,12995.797315889991,97.92855783000414,53426.38202592001 2025-05-30,20:22:13.000,150,11013019,14005,0,1748636532,12996.053295669997,97.85101740000391,53426.22830928 2025-05-30,20:22:14.000,150,11013013,14045,0,1748636533,12996.396847479999,97.68183828000474,53426.04664416001 2025-05-30,20:22:15.000,150,11013058,14245,0,1748636534,12996.74039929,97.540855680003,53425.98376008 2025-05-30,20:22:16.000,150,11013051,13885,0,1748636535,12997.050269549996,97.37167656000383,53425.857991920006 2025-05-30,20:22:17.000,150,11013009,13765,0,1748636536,12997.299513019992,97.16020266000123,53425.76715936 2025-05-30,20:22:18.000,150,11012994,14165,0,1748636537,12997.407293980003,96.95577788999799,53425.641391200006 2025-05-30,20:22:19.000,150,11013000,14405,0,1748636538,12997.440975529993,96.82184442000289,53425.66235256001 2025-05-30,20:22:20.000,150,11013019,14445,0,1748636539,12997.339930879993,96.7372548600033,53425.522610160006 2025-05-30,20:22:21.000,150,11013050,14045,0,1748636540,12997.104160030001,96.6738126900018,53425.44575184001 2025-05-30,20:22:22.000,150,11013051,13885,0,1748636541,12996.86165287,96.68086182000116,53425.29902232001 2025-05-30,20:22:23.000,150,11013012,13965,0,1748636542,12996.59220046999,96.70200920999923,53425.25011248 2025-05-30,20:22:24.000,150,11013005,13925,0,1748636543,12996.383374859994,96.7372548600033,53425.1522928 2025-05-30,20:22:25.000,150,11013085,13885,0,1748636544,12996.154340319998,96.7725005100001,53425.04049888001 2025-05-30,20:22:26.000,150,11013033,14125,0,1748636545,12995.999405189992,96.85709006999969,53424.99158904001 2025-05-30,20:22:27.000,150,11013044,14045,0,1748636546,12995.864678990001,96.95577788999799,53424.88678224 2025-05-30,20:22:28.000,150,11013021,14085,0,1748636547,12995.756898029991,97.06856397000229,53424.78896256 2025-05-30,20:22:29.000,150,11013038,14205,0,1748636548,12995.750161719996,97.20954657000402,53424.69114288 2025-05-30,20:22:30.000,150,11013057,14125,0,1748636549,12995.891624229997,97.36462743000448,53424.62825880001 2025-05-30,20:22:31.000,150,11013025,14125,0,1748636550,12996.174549249998,97.53380655000365,53424.62127168 2025-05-30,20:22:32.000,150,11013038,14045,0,1748636551,12996.59893678,97.7241330600009,53424.495503520004 2025-05-30,20:22:33.000,150,11013066,14085,0,1748636552,12997.104160030001,97.90036130999943,53424.516464880006 2025-05-30,20:22:34.000,150,11013004,14085,0,1748636553,12997.535283869998,98.00609826000436,53424.48851640001 2025-05-30,20:22:35.000,150,11013013,14165,0,1748636554,12997.95293508999,98.12593347000075,53424.50249064 2025-05-30,20:22:36.000,150,11013032,13885,0,1748636555,12998.222387490001,98.16117912000482,53424.53742624001 2025-05-30,20:22:37.000,150,11013032,13885,0,1748636556,12998.397531549992,98.11183521000203,53424.516464880006 2025-05-30,20:22:38.000,150,11013032,14085,0,1748636557,12998.309959519996,98.10478608000267,53424.55140048 2025-05-30,20:22:39.000,150,11013017,14085,0,1748636558,12998.11460652999,97.97790173999965,53424.58633608001 2025-05-30,20:22:40.000,150,11013040,14005,0,1748636559,12997.764318409994,97.90036130999943,53424.5933232 2025-05-30,20:22:41.000,150,11012976,13925,0,1748636560,12997.299513019992,97.78052610000304,53424.60031032 2025-05-30,20:22:42.000,150,11013046,13965,0,1748636561,12996.807762389995,97.64659263000067,53424.62825880001 2025-05-30,20:22:43.000,150,11013007,13925,0,1748636562,12996.309275449988,97.53380655000365,53424.614284560004 2025-05-30,20:22:44.000,150,11013009,14205,0,1748636563,12995.918569469992,97.3787256900032,53424.5933232 2025-05-30,20:22:45.000,150,11012999,14005,0,1748636564,12995.56154504,97.21659570000338,53424.614284560004 2025-05-30,20:22:46.000,150,11013023,14205,0,1748636565,12995.238202159999,97.03331831999822,53424.53043912 2025-05-30,20:22:47.000,150,11013021,14005,0,1748636566,12995.002431309993,96.8711883299984,53424.50947776001 2025-05-30,20:22:48.000,150,11013046,14005,0,1748636567,12994.813814629997,96.66676356000244,53424.467555040006 2025-05-30,20:22:49.000,150,11013089,14245,0,1748636568,12994.746451530002,96.51168270000198,53424.42563232 2025-05-30,20:22:50.000,150,11013048,13885,0,1748636569,12994.746451530002,96.32135619000474,53424.35576112 2025-05-30,20:22:51.000,150,11013021,13845,0,1748636570,12994.753187839997,96.16627533000428,53424.3138384 2025-05-30,20:22:52.000,150,11013049,14085,0,1748636571,12994.807078320002,96.03939099000127,53424.327812640004 2025-05-30,20:22:53.000,150,11013051,14045,0,1748636572,12994.827287250002,95.9336540400036,53424.32082552001 2025-05-30,20:22:54.000,150,11013037,14085,0,1748636573,12994.860968799992,95.8208679599993,53424.26492856 2025-05-30,20:22:55.000,150,11013030,13645,0,1748636574,12994.834023559997,95.77152405000379,53424.181083120005 2025-05-30,20:22:56.000,150,11013028,14045,0,1748636575,12994.800342009992,95.65168884000013,53424.22300584001 2025-05-30,20:22:57.000,150,11013007,14005,0,1748636576,12994.780133079992,95.55300102000183,53424.22300584001 2025-05-30,20:22:58.000,150,11013059,14045,0,1748636577,12994.719506289992,95.48955885000032,53424.27191568001 2025-05-30,20:22:59.000,150,11013055,14125,0,1748636578,12994.658879499992,95.36972364000394,53424.27191568001 2025-05-30,20:23:00.000,150,11013040,14045,0,1748636579,12994.490471749996,95.30628147000243,53424.25095432001 2025-05-30,20:23:01.000,150,11013015,14085,0,1748636580,12994.409636029995,95.14415148000262,53424.26492856 2025-05-30,20:23:02.000,150,11013030,14245,0,1748636581,12994.40289972,95.07366018000175,53424.26492856 2025-05-30,20:23:03.000,150,11013042,13885,0,1748636582,12994.429844959996,94.98202149000281,53424.33479976 2025-05-30,20:23:04.000,150,11013029,14085,0,1748636583,12994.517416989991,94.86923540999851,53424.32082552001 2025-05-30,20:23:05.000,150,11013056,13965,0,1748636584,12994.631934259996,94.79169497999828,53424.327812640004 2025-05-30,20:23:06.000,150,11013025,14085,0,1748636585,12994.618461639991,94.66481064000254,53424.327812640004 2025-05-30,20:23:07.000,150,11012991,13805,0,1748636586,12994.537625919991,94.44628761000058,53424.299864160006 2025-05-30,20:23:08.000,150,11013047,13845,0,1748636587,12994.450053889996,94.25596110000333,53424.299864160006 2025-05-30,20:23:09.000,150,11013057,14245,0,1748636588,12994.39616340999,94.02333981000265,53424.34178688001 2025-05-30,20:23:10.000,150,11013088,13885,0,1748636589,12994.389427099995,93.81186591000005,53424.327812640004 2025-05-30,20:23:11.000,150,11013025,14085,0,1748636590,12994.349009239995,93.63563766000152,53424.27191568001 2025-05-30,20:23:12.000,150,11013050,13885,0,1748636591,12994.328800309995,93.51580244999786,53424.29287704001 2025-05-30,20:23:13.000,150,11013005,14005,0,1748636592,12994.19407410999,93.44531115000427,53424.25095432001 2025-05-30,20:23:14.000,150,11013081,13885,0,1748636593,12993.870731229988,93.41711462999956,53424.22300584001 2025-05-30,20:23:15.000,150,11013044,13845,0,1748636594,12993.432871079996,93.48055680000107,53424.2090316 2025-05-30,20:23:16.000,150,11013037,14005,0,1748636595,12992.89396627999,93.53694984000322,53424.23698008 2025-05-30,20:23:17.000,150,11013033,14005,0,1748636596,12992.314643619997,93.60744114000408,53424.16710888 2025-05-30,20:23:18.000,150,11013022,14285,0,1748636597,12991.88351978,93.71317809000175,53424.17409600001 2025-05-30,20:23:19.000,150,11013070,13885,0,1748636598,12991.519759039998,93.73432547999982,53424.14614752 2025-05-30,20:23:20.000,150,11013047,13965,0,1748636599,12991.263779259993,93.69907983000303,53424.09025056 2025-05-30,20:23:21.000,150,11013059,14085,0,1748636600,12991.129053060002,93.6567850499996,53424.02736648 2025-05-30,20:23:22.000,150,11013058,13925,0,1748636601,12991.075162579997,93.60744114000408,53423.97845664 2025-05-30,20:23:23.000,150,11013053,14125,0,1748636602,12991.028008410001,93.46645854000235,53423.97845664 2025-05-30,20:23:24.000,150,11012993,13805,0,1748636603,12990.947172690001,93.27613202999783,53423.90159832 2025-05-30,20:23:25.000,150,11013047,13805,0,1748636604,12990.852864349996,93.12810030000401,53423.86666272001 2025-05-30,20:23:26.000,150,11013043,13845,0,1748636605,12990.65751135999,92.92367553000076,53423.80377864 2025-05-30,20:23:27.000,150,11013018,14045,0,1748636606,12990.401531579999,92.65580859000329,53423.76185592 2025-05-30,20:23:28.000,150,11013064,14245,0,1748636607,12990.111870250003,92.36679426000046,53423.64307488 2025-05-30,20:23:29.000,150,11013027,13925,0,1748636608,12989.828945230001,92.06368166999891,53423.56621656 2025-05-30,20:23:30.000,150,11013027,13965,0,1748636609,12989.57970175999,91.79581473000144,53423.48237112001 2025-05-30,20:23:31.000,150,11012975,14045,0,1748636610,12989.44497556,91.52794779000396,53423.391538560005 2025-05-30,20:23:32.000,150,11013002,13925,0,1748636611,12989.43823924999,91.39401432000159,53423.31468024001 2025-05-30,20:23:33.000,150,11013056,14085,0,1748636612,12989.512338659995,91.33762127999944,53423.20987344 2025-05-30,20:23:34.000,150,11013070,13685,0,1748636613,12989.714427959996,91.41516170999967,53423.105066640004 2025-05-30,20:23:35.000,150,11013056,14085,0,1748636614,12989.997352979997,91.52794779000396,53422.96532424 2025-05-30,20:23:36.000,150,11013047,14085,0,1748636615,12990.39479526999,91.73237255999993,53422.937375760004 2025-05-30,20:23:37.000,150,11013025,13725,0,1748636616,12990.751819699995,91.90860080999846,53422.78365912001 2025-05-30,20:23:38.000,150,11013059,13965,0,1748636617,12991.061689959992,92.10597645000234,53422.734749279996 2025-05-30,20:23:39.000,150,11013052,14205,0,1748636618,12991.411978079988,92.26810644000216,53422.69282656001 2025-05-30,20:23:40.000,150,11013027,13925,0,1748636619,12991.65448523999,92.36679426000046,53422.64391672001 2025-05-30,20:23:41.000,150,11013012,13925,0,1748636620,12991.79594774999,92.38794164999854,53422.65789096 2025-05-30,20:23:42.000,150,11013082,14005,0,1748636621,12991.74205727,92.3949907799979,53422.65090384 2025-05-30,20:23:43.000,150,11013070,13765,0,1748636622,12991.472604869989,92.3244994800043,53422.64391672001 2025-05-30,20:23:44.000,150,11013036,13925,0,1748636623,12990.967381620001,92.27515557000152,53422.66487808001 2025-05-30,20:23:45.000,150,11013053,14085,0,1748636624,12990.468894679994,92.15532035999786,53422.64391672001 2025-05-30,20:23:46.000,150,11012995,13845,0,1748636625,12990.098397629998,92.03548515000148,53422.69981368 2025-05-30,20:23:47.000,150,11012998,13925,0,1748636626,12989.943462499992,91.9015516799991,53422.66487808001 2025-05-30,20:23:48.000,150,11013019,14085,0,1748636627,12989.963671429992,91.75351994999801,53422.66487808001 2025-05-30,20:23:49.000,150,11012993,13885,0,1748636628,12990.017561909997,91.57024257000012,53422.71378792001 2025-05-30,20:23:50.000,150,11013039,13805,0,1748636629,12990.152288109988,91.42925996999838,53422.66487808001 2025-05-30,20:23:51.000,150,11013033,13925,0,1748636630,12990.287014309994,91.28122824000457,53422.622955360006 2025-05-30,20:23:52.000,150,11013011,13845,0,1748636631,12990.367850029994,91.23188433000178,53422.62994248 2025-05-30,20:23:53.000,150,11013052,13885,0,1748636632,12990.441949439999,91.20368781000434,53422.60898112 2025-05-30,20:23:54.000,150,11013036,14125,0,1748636633,12990.448685749994,91.18958954999835,53422.56007128 2025-05-30,20:23:55.000,150,11013061,13925,0,1748636634,12990.47563098999,91.2107369400037,53422.553084160005 2025-05-30,20:23:56.000,150,11013028,13685,0,1748636635,12990.509312539994,91.2459825900005,53422.58103264 2025-05-30,20:23:57.000,150,11013068,13885,0,1748636636,12990.529521469995,91.23893346000114,53422.46923872 2025-05-30,20:23:58.000,150,11012965,14085,0,1748636637,12990.630566119995,91.1966386799977,53422.42032888 2025-05-30,20:23:59.000,150,11013037,13725,0,1748636638,12990.69792921999,91.07680347000132,53422.42032888 2025-05-30,20:24:00.000,150,11012992,13805,0,1748636639,12990.751819699995,90.89352609000343,53422.37141904 2025-05-30,20:24:01.000,150,11013065,14005,0,1748636640,12990.76529232,90.69615044999955,53422.336483440005 2025-05-30,20:24:02.000,150,11013054,13845,0,1748636641,12990.77876493999,90.47762742000486,53422.37141904 2025-05-30,20:24:03.000,150,11012993,13925,0,1748636642,12990.80571018,90.20271135000075,53422.37141904 2025-05-30,20:24:04.000,150,11013013,13925,0,1748636643,12990.84612804,89.96304093000072,53422.31552208 2025-05-30,20:24:05.000,150,11012990,13885,0,1748636644,12990.86633697,89.82205832999898,53422.36443192 2025-05-30,20:24:06.000,150,11013042,14005,0,1748636645,12990.90675483,89.71632138000132,53422.40635464001 2025-05-30,20:24:07.000,150,11013028,14085,0,1748636646,12990.859600659991,89.7022231200026,53422.385393280005 2025-05-30,20:24:08.000,150,11013049,13965,0,1748636647,12990.74508339,89.8009109400009,53422.31552208 2025-05-30,20:24:09.000,150,11013063,13965,0,1748636648,12990.650775049995,89.95599180000136,53422.34347056 2025-05-30,20:24:10.000,150,11013039,14045,0,1748636649,12990.610357189995,90.13926917999925,53422.336483440005 2025-05-30,20:24:11.000,150,11013030,13845,0,1748636650,12990.62382981,90.393037859998,53422.3225092 2025-05-30,20:24:12.000,150,11013017,13925,0,1748636651,12990.751819699995,90.68205219000083,53422.30853496001 2025-05-30,20:24:13.000,150,11013000,14085,0,1748636652,12990.974117929996,90.94286999999895,53422.336483440005 2025-05-30,20:24:14.000,150,11013033,13925,0,1748636653,12991.236834019997,91.15434390000155,53422.336483440005 2025-05-30,20:24:15.000,150,11013044,13645,0,1748636654,12991.573649519989,91.44335823000438,53422.336483440005 2025-05-30,20:24:16.000,150,11012989,13925,0,1748636655,12991.91720132999,91.63368474000163,53422.287573600006 2025-05-30,20:24:17.000,150,11013063,13805,0,1748636656,12992.206862660001,91.77466734000336,53422.27359936 2025-05-30,20:24:18.000,150,11013046,13885,0,1748636657,12992.449369820002,91.81696211999952,53422.266612240004 2025-05-30,20:24:19.000,150,11013039,13965,0,1748636658,12992.651459119988,91.80991299000016,53422.29456072 2025-05-30,20:24:20.000,150,11013064,14125,0,1748636659,12992.759240079999,91.72532343000057,53422.30853496001 2025-05-30,20:24:21.000,150,11013035,13845,0,1748636660,12992.91417520999,91.6548321299997,53422.385393280005 2025-05-30,20:24:22.000,150,11013012,13805,0,1748636661,12993.07584664999,91.50680039999861,53422.44129024 2025-05-30,20:24:23.000,150,11013078,13965,0,1748636662,12993.277935949991,91.35876867000479,53422.504174320005 2025-05-30,20:24:24.000,150,11013021,14005,0,1748636663,12993.513706799997,91.22483520000242,53422.46923872 2025-05-30,20:24:25.000,150,11013043,13485,0,1748636664,12993.722532409993,91.12614738000411,53422.5321228 2025-05-30,20:24:26.000,150,11013013,13845,0,1748636665,12993.911149089989,91.02041042999917,53422.57404552001 2025-05-30,20:24:27.000,150,11013049,14005,0,1748636666,12994.079556839999,90.97811565000302,53422.59500688001 2025-05-30,20:24:28.000,150,11013080,13765,0,1748636667,12994.21428303999,90.92877174000023,53422.66487808001 2025-05-30,20:24:29.000,150,11013036,14005,0,1748636668,12994.349009239995,90.88647696000407,53422.75571064 2025-05-30,20:24:30.000,150,11013011,14045,0,1748636669,12994.530889609996,90.85123131,53422.83256896001 2025-05-30,20:24:31.000,150,11013050,14005,0,1748636670,12994.726242600002,90.78074000999914,53422.88147880001 2025-05-30,20:24:32.000,150,11013003,14125,0,1748636671,12994.887914040002,90.72434697000426,53422.92340152 2025-05-30,20:24:33.000,150,11013070,13965,0,1748636672,12995.164102749994,90.63975741000468,53422.97929848001 2025-05-30,20:24:34.000,150,11013043,13885,0,1748636673,12995.406609909995,90.56221698000445,53423.056156800005 2025-05-30,20:24:35.000,150,11013016,14005,0,1748636674,12995.736689099991,90.43533264000143,53423.15397648 2025-05-30,20:24:36.000,150,11013057,13805,0,1748636675,12996.046559360002,90.2591043900029,53423.1609636 2025-05-30,20:24:37.000,150,11013041,13805,0,1748636676,12996.248648659988,90.1604165700046,53423.21686056001 2025-05-30,20:24:38.000,150,11013081,13965,0,1748636677,12996.477683199999,89.96304093000072,53423.26577040001 2025-05-30,20:24:39.000,150,11013122,13805,0,1748636678,12996.77408083999,89.79386181000154,53423.32865448 2025-05-30,20:24:40.000,150,11013046,14085,0,1748636679,12997.030060619996,89.63173182000173,53423.405512799996 2025-05-30,20:24:41.000,150,11013069,13805,0,1748636680,12997.333194569997,89.42025791999913,53423.42647416 2025-05-30,20:24:42.000,150,11013012,13925,0,1748636681,12997.77779103,89.20173489000445,53423.48237112001 2025-05-30,20:24:43.000,150,11012989,13965,0,1748636682,12998.316695829992,88.94796620999841,53423.51730672 2025-05-30,20:24:44.000,150,11013041,14045,0,1748636683,12998.90949110999,88.65895188000286,53423.58019080001 2025-05-30,20:24:45.000,150,11013037,13845,0,1748636684,12999.488813769996,88.37698667999939,53423.66403624 2025-05-30,20:24:46.000,150,11013043,13845,0,1748636685,13000.155708459999,88.01748105000297,53423.71993320001 2025-05-30,20:24:47.000,150,11013001,13845,0,1748636686,13000.674404329991,87.7355158499995,53423.824740000004 2025-05-30,20:24:48.000,150,11013010,13885,0,1748636687,13001.105528169988,87.40420674000052,53423.88063696 2025-05-30,20:24:49.000,150,11013038,14165,0,1748636688,13001.38845318999,87.09404501999961,53424.02037936 2025-05-30,20:24:50.000,150,11013035,14085,0,1748636689,13001.57706987,86.81207982000342,53424.1391604 2025-05-30,20:24:51.000,150,11013007,14045,0,1748636690,13001.67811452,86.57945853000274,53424.26492856 2025-05-30,20:24:52.000,150,11013034,14005,0,1748636691,13001.69158713999,86.36093550000078,53424.36274824 2025-05-30,20:24:53.000,150,11013024,14125,0,1748636692,13001.684850829995,86.1917563800016,53424.467555040006 2025-05-30,20:24:54.000,150,11013028,13965,0,1748636693,13001.73200499999,86.08601943000394,53424.5933232 2025-05-30,20:24:55.000,150,11013011,14125,0,1748636694,13001.853258579991,86.00847900000372,53424.67018152 2025-05-30,20:24:56.000,150,11013054,13965,0,1748636695,13002.055347879992,85.98733160999836,53424.79594968001 2025-05-30,20:24:57.000,150,11013028,14165,0,1748636696,13002.297855039993,85.92388944000413,53424.9077436 2025-05-30,20:24:58.000,150,11013026,14045,0,1748636697,13002.681824709995,85.94503683000221,53424.98460192 2025-05-30,20:24:59.000,150,11013021,13765,0,1748636698,13003.173575339992,85.90979117999814,53425.14530568 2025-05-30,20:25:00.000,150,11013055,13925,0,1748636699,13003.645117039989,85.87454553000134,53425.27806096001 2025-05-30,20:25:01.000,150,11013039,13965,0,1748636700,13004.231176009991,85.8463490100039,53425.43876472 2025-05-30,20:25:02.000,150,11013028,13965,0,1748636701,13004.783553429988,85.72651380000025,53425.57850712 2025-05-30,20:25:03.000,150,11013038,14085,0,1748636702,13005.26856774999,85.64897337000002,53425.739210880005 2025-05-30,20:25:04.000,150,11013028,14085,0,1748636703,13005.713164209992,85.51503989999765,53425.87196616 2025-05-30,20:25:05.000,150,11013010,14245,0,1748636704,13006.070188639998,85.3881555600019,53426.004721440004 2025-05-30,20:25:06.000,150,11013019,13925,0,1748636705,13006.33290473,85.28241861000424,53426.18638656001 2025-05-30,20:25:07.000,150,11013052,14205,0,1748636706,13006.319432109995,85.18373078999866,53426.34709032 2025-05-30,20:25:08.000,150,11013027,14125,0,1748636707,13006.049979709998,85.14143601000251,53426.479845600006 2025-05-30,20:25:09.000,150,11013028,13885,0,1748636708,13005.484129669996,85.14143601000251,53426.66151072 2025-05-30,20:25:10.000,150,11013015,13885,0,1748636709,13004.709454019998,85.19077991999802,53426.77330464 2025-05-30,20:25:11.000,150,11013037,13845,0,1748636710,13003.94825098999,85.16963252999994,53426.89208568 2025-05-30,20:25:12.000,150,11013038,14005,0,1748636711,13003.220729510002,85.13438688000315,53426.968944 2025-05-30,20:25:13.000,150,11013032,13925,0,1748636712,13002.62793422999,84.99340428000141,53427.10169928001 2025-05-30,20:25:14.000,150,11013048,13925,0,1748636713,13002.264173490003,84.87356906999776,53427.06676368 2025-05-30,20:25:15.000,150,11013053,14365,0,1748636714,13002.095765739992,84.64799691000371,53427.1086864 2025-05-30,20:25:16.000,150,11013037,13885,0,1748636715,13002.021666330002,84.39422822999768,53427.09471216 2025-05-30,20:25:17.000,150,11013005,13885,0,1748636716,13002.075556809992,84.18275433000235,53427.12266064001 2025-05-30,20:25:18.000,150,11013044,14205,0,1748636717,13002.176601459993,83.96423130000039,53427.16458336 2025-05-30,20:25:19.000,150,11013009,14085,0,1748636718,13002.270909799998,83.75980653000443,53427.29035152001 2025-05-30,20:25:20.000,150,11013008,14365,0,1748636719,13002.365218139988,83.56243089000054,53427.27637728 2025-05-30,20:25:21.000,150,11013022,14005,0,1748636720,13002.345009209988,83.35095698999794,53427.31131288001 2025-05-30,20:25:22.000,150,11013040,13965,0,1748636721,13002.371954449998,83.26636742999835,53427.416119680005 2025-05-30,20:25:23.000,150,11013037,13765,0,1748636722,13002.351745519998,83.11833570000454,53427.45804240001 2025-05-30,20:25:24.000,150,11013025,13885,0,1748636723,13002.223755630002,83.05489353000303,53427.513939360004 2025-05-30,20:25:25.000,150,11013034,13965,0,1748636724,13002.068820499997,82.99145136000152,53427.54188784 2025-05-30,20:25:26.000,150,11012993,13885,0,1748636725,13001.792631789991,82.97030397000344,53427.5977848 2025-05-30,20:25:27.000,150,11013030,14045,0,1748636726,13001.48949783999,83.02669700999832,53427.62573328001 2025-05-30,20:25:28.000,150,11013061,14165,0,1748636727,13001.071846619998,83.1253848300039,53427.70957872 2025-05-30,20:25:29.000,150,11013051,13925,0,1748636728,13000.586832299996,83.33685872999922,53427.78643704 2025-05-30,20:25:30.000,150,11013026,14365,0,1748636729,13000.101817979994,83.5342343700031,53427.77246280001 2025-05-30,20:25:31.000,150,11012995,14125,0,1748636730,12999.616803659992,83.77390479000314,53427.82835976 2025-05-30,20:25:32.000,150,11013046,13925,0,1748636731,12999.17894351,83.99947695000446,53427.91220520001 2025-05-30,20:25:33.000,150,11013051,13925,0,1748636732,12998.869073249989,84.23209823999787,53427.83534688 2025-05-30,20:25:34.000,150,11012980,14125,0,1748636733,12998.666983949988,84.4717686599979,53427.81438552001 2025-05-30,20:25:35.000,150,11012976,13885,0,1748636734,12998.626566090003,84.69734081999923,53427.79342416001 2025-05-30,20:25:36.000,150,11013014,14005,0,1748636735,12998.741083359993,84.88061820000439,53427.82835976 2025-05-30,20:25:37.000,150,11013004,14125,0,1748636736,12998.943172659994,85.01455166999949,53427.81438552001 2025-05-30,20:25:38.000,150,11013057,14125,0,1748636737,12999.13178933999,85.01455166999949,53427.8073984 2025-05-30,20:25:39.000,150,11013023,14085,0,1748636738,12999.25977923,84.93701123999926,53427.89124384001 2025-05-30,20:25:40.000,150,11013036,13765,0,1748636739,12999.266515539995,84.8312742900016,53427.94015368001 2025-05-30,20:25:41.000,150,11013056,13965,0,1748636740,12999.11831672,84.54225995999877,53427.968102160004 2025-05-30,20:25:42.000,150,11013029,14205,0,1748636741,12998.815182769999,84.25324563000322,53427.95412792 2025-05-30,20:25:43.000,150,11012996,14325,0,1748636742,12998.397531549992,83.89373999999953,53428.00303776 2025-05-30,20:25:44.000,150,11013046,13805,0,1748636743,12997.804736269994,83.38620264000201,53428.06592184 2025-05-30,20:25:45.000,150,11013022,14085,0,1748636744,12997.144577890002,82.87161614999786,53428.11483168 2025-05-30,20:25:46.000,150,11013044,13925,0,1748636745,12996.396847479999,82.37817704999907,53428.07989608001 2025-05-30,20:25:47.000,150,11013060,13885,0,1748636746,12995.709743859996,81.88473795000027,53428.037973360006 2025-05-30,20:25:48.000,150,11013016,13925,0,1748636747,12995.049585479988,81.39129885000148,53428.01002488001 2025-05-30,20:25:49.000,150,11013032,14205,0,1748636748,12994.54436223,80.98949844000163,53427.9471408 2025-05-30,20:25:50.000,150,11013029,13965,0,1748636749,12994.099765769999,80.61589454999921,53427.89823096 2025-05-30,20:25:51.000,150,11013041,14045,0,1748636750,12993.682114549993,80.3550767400011,53427.77246280001 2025-05-30,20:25:52.000,150,11013071,13805,0,1748636751,12993.486761560001,80.15065196999785,53427.681630240004 2025-05-30,20:25:53.000,150,11012997,13885,0,1748636752,12993.30488119,79.98147284999868,53427.583810560005 2025-05-30,20:25:54.000,150,11013003,14045,0,1748636753,12993.25772701999,79.86868677000166,53427.4231068 2025-05-30,20:25:55.000,150,11013026,14245,0,1748636754,12993.365507980001,79.80524460000015,53427.36022272001 2025-05-30,20:25:56.000,150,11012991,14405,0,1748636755,12993.628224070002,79.78409721000207,53427.26240304 2025-05-30,20:25:57.000,150,11013036,14245,0,1748636756,12993.958303259999,79.80524460000015,53427.199518960006 2025-05-30,20:25:58.000,150,11013029,13965,0,1748636757,12994.450053889996,79.93212894000317,53427.14362200001 2025-05-30,20:25:59.000,150,11013016,14245,0,1748636758,12994.921595589993,80.12245545000042,53426.968944 2025-05-30,20:26:00.000,150,11013061,13885,0,1748636759,12995.366192049994,80.29163456999959,53426.913047040005 2025-05-30,20:26:01.000,150,11013045,13965,0,1748636760,12995.76363434,80.50310847000219,53426.8990728 2025-05-30,20:26:02.000,150,11013038,14405,0,1748636761,12996.033086739997,80.62294367999857,53426.88509856001 2025-05-30,20:26:03.000,150,11013028,14045,0,1748636762,12996.255384969998,80.79212279999774,53426.82221448 2025-05-30,20:26:04.000,150,11013014,14165,0,1748636763,12996.342956999993,80.89785975000268,53426.794266000004 2025-05-30,20:26:05.000,150,11013040,14005,0,1748636764,12996.403583789994,81.00359670000034,53426.83618872001 2025-05-30,20:26:06.000,150,11013051,13965,0,1748636765,12996.369902239989,81.08818625999993,53426.83618872001 2025-05-30,20:26:07.000,150,11013073,14165,0,1748636766,12996.342956999993,81.17982494999887,53426.815227360006 2025-05-30,20:26:08.000,150,11012988,14165,0,1748636767,12996.289066519988,81.2221197300023,53426.83618872001 2025-05-30,20:26:09.000,150,11013019,13885,0,1748636768,12996.255384969998,81.34195493999869,53426.77330464 2025-05-30,20:26:10.000,150,11013065,14005,0,1748636769,12996.275593899998,81.46179015000234,53426.78029176 2025-05-30,20:26:11.000,150,11013029,13845,0,1748636770,12996.248648659988,81.60982188000344,53426.80125312 2025-05-30,20:26:12.000,150,11012990,13885,0,1748636771,12996.322748069993,81.77195187000325,53426.78029176 2025-05-30,20:26:13.000,150,11013018,14245,0,1748636772,12996.417056409999,81.96932750999986,53426.82221448 2025-05-30,20:26:14.000,150,11013037,13885,0,1748636773,12996.484419509994,82.09621185000287,53426.77330464 2025-05-30,20:26:15.000,150,11012988,13805,0,1748636774,12996.65282725999,82.25834184000269,53426.80824024001 2025-05-30,20:26:16.000,150,11013054,13885,0,1748636775,12996.848180249995,82.41342270000314,53426.76631752001 2025-05-30,20:26:17.000,150,11013011,14245,0,1748636776,12997.205204680002,82.58260182000231,53426.76631752001 2025-05-30,20:26:18.000,150,11013005,14045,0,1748636777,12997.636328519999,82.7306335500034,53426.80125312 2025-05-30,20:26:19.000,150,11012996,14245,0,1748636778,12998.1617607,82.90686180000193,53426.80125312 2025-05-30,20:26:20.000,150,11013007,14085,0,1748636779,12998.687192879988,83.06194266000239,53426.83618872001 2025-05-30,20:26:21.000,150,11013042,14005,0,1748636780,12999.29346077999,83.1253848300039,53426.85715008001 2025-05-30,20:26:22.000,150,11013026,14045,0,1748636781,12999.845838200003,83.21702352000284,53426.864137200006 2025-05-30,20:26:23.000,150,11013022,14245,0,1748636782,13000.33085251999,83.19587613000476,53426.8990728 2025-05-30,20:26:24.000,150,11013004,13965,0,1748636783,13000.735031119992,83.20292526000412,53426.97593112001 2025-05-30,20:26:25.000,150,11013023,13885,0,1748636784,13001.071846619998,83.13948309000261,53426.94798264 2025-05-30,20:26:26.000,150,11012993,14045,0,1748636785,13001.321090089994,83.09718830999918,53427.02484096001 2025-05-30,20:26:27.000,150,11013024,14085,0,1748636786,13001.61075141999,83.06194266000239,53427.1086864 2025-05-30,20:26:28.000,150,11013037,14085,0,1748636787,13001.846522269996,83.02669700999832,53427.199518960006 2025-05-30,20:26:29.000,150,11013045,14085,0,1748636788,13002.055347879992,83.04079527000431,53427.297338640004 2025-05-30,20:26:30.000,150,11013071,14085,0,1748636789,13002.304591349988,83.13243396000325,53427.45105528 2025-05-30,20:26:31.000,150,11013033,14005,0,1748636790,13002.54709850999,83.28046569000435,53427.492978 2025-05-30,20:26:32.000,150,11013001,13885,0,1748636791,13002.762660429995,83.34390785999858,53427.55586208001 2025-05-30,20:26:33.000,150,11013030,14445,0,1748636792,13002.99843128,83.41439915999945,53427.653681760006 2025-05-30,20:26:34.000,150,11013021,13805,0,1748636793,13003.301565230002,83.5694800199999,53427.8073984 2025-05-30,20:26:35.000,150,11013040,14005,0,1748636794,13003.530599769998,83.63997132000077,53427.94015368001 2025-05-30,20:26:36.000,150,11013020,13885,0,1748636795,13003.779843239994,83.72456088000035,53428.017012000004 2025-05-30,20:26:37.000,150,11013049,14045,0,1748636796,13004.042559329995,83.77390479000314,53428.16374152 2025-05-30,20:26:38.000,150,11013030,14245,0,1748636797,13004.271593869991,83.83029782999802,53428.28950968 2025-05-30,20:26:39.000,150,11013019,14285,0,1748636798,13004.594936749992,83.80210131000058,53428.44322632001 2025-05-30,20:26:40.000,150,11013064,14125,0,1748636799,13004.98564272999,83.75980653000443,53428.56899448 2025-05-30,20:26:41.000,150,11012987,13885,0,1748636800,13005.383085019996,83.66111870999885,53428.69476264 2025-05-30,20:26:42.000,150,11013020,13765,0,1748636801,13005.753582069992,83.57652914999926,53428.806556560005 2025-05-30,20:26:43.000,150,11013018,13885,0,1748636802,13006.130815429999,83.4707922000016,53428.95328608 2025-05-30,20:26:44.000,150,11013035,13925,0,1748636803,13006.44742199999,83.36505525000393,53429.0301444 2025-05-30,20:26:45.000,150,11013065,14005,0,1748636804,13006.69666547,83.33685872999922,53429.239758 2025-05-30,20:26:46.000,150,11013026,13805,0,1748636805,13006.851600599992,83.28046569000435,53429.358539040004 2025-05-30,20:26:47.000,150,11013022,13725,0,1748636806,13006.999799420002,83.28046569000435,53429.51225568 2025-05-30,20:26:48.000,150,11013017,13885,0,1748636807,13007.067162519998,83.35800612000457,53429.66597232001 2025-05-30,20:26:49.000,150,11013017,14005,0,1748636808,13007.161470859988,83.3721043800033,53429.81968896 2025-05-30,20:26:50.000,150,11013016,13925,0,1748636809,13007.228833959998,83.45669394000288,53430.0083412 2025-05-30,20:26:51.000,150,11013033,14245,0,1748636810,13007.296197059994,83.44964481000352,53430.196993440004 2025-05-30,20:26:52.000,150,11013011,13885,0,1748636811,13007.343351229989,83.44964481000352,53430.28083888 2025-05-30,20:26:53.000,150,11013060,13885,0,1748636812,13007.383769089989,83.4214482899988,53430.46949112 2025-05-30,20:26:54.000,150,11013045,14045,0,1748636813,13007.363560159989,83.34390785999858,53430.67211760001 2025-05-30,20:26:55.000,150,11013013,13925,0,1748636814,13007.336614919994,83.20997439000348,53430.7769244 2025-05-30,20:26:56.000,150,11013021,14205,0,1748636815,13007.235570269993,83.11833570000454,53430.94461528 2025-05-30,20:26:57.000,150,11013008,14085,0,1748636816,13007.080635140002,82.89981267000258,53431.08435768 2025-05-30,20:26:58.000,150,11012979,13965,0,1748636817,13006.918963700002,82.74473181000212,53431.17519024001 2025-05-30,20:26:59.000,150,11013048,13965,0,1748636818,13006.710138089991,82.58965095000167,53431.29397128001 2025-05-30,20:27:00.000,150,11012996,14045,0,1748636819,13006.50804878999,82.39227530999779,53431.42672656 2025-05-30,20:27:01.000,150,11013027,14005,0,1748636820,13006.26554162999,82.24424358000397,53431.49659776 2025-05-30,20:27:02.000,150,11013038,13885,0,1748636821,13005.982616609988,82.09621185000287,53431.57345608 2025-05-30,20:27:03.000,150,11013032,13925,0,1748636822,13005.787263619997,82.04686794000008,53431.67826288001 2025-05-30,20:27:04.000,150,11012986,13765,0,1748636823,13005.558229080001,82.01867142000265,53431.72018560001 2025-05-30,20:27:05.000,150,11013000,14005,0,1748636824,13005.33593085,81.99752403000457,53431.776082560005 2025-05-30,20:27:06.000,150,11013040,13645,0,1748636825,13005.120368929995,82.08211359000416,53431.83197952 2025-05-30,20:27:07.000,150,11013020,13965,0,1748636826,13004.951961179999,82.14555575999839,53431.9297992 2025-05-30,20:27:08.000,150,11013079,14005,0,1748636827,13004.803762359988,82.3076857499982,53431.95076056 2025-05-30,20:27:09.000,150,11013033,13845,0,1748636828,13004.615145679993,82.39227530999779,53432.02063176 2025-05-30,20:27:10.000,150,11013039,13645,0,1748636829,13004.473683169992,82.53325790999952,53432.12543856 2025-05-30,20:27:11.000,150,11013000,14205,0,1748636830,13004.19075814999,82.71653529000469,53432.19530976 2025-05-30,20:27:12.000,150,11013043,13885,0,1748636831,13003.89436051,82.8645670199985,53432.25120672001 2025-05-30,20:27:13.000,150,11012998,13805,0,1748636832,13003.557545009993,83.03374613999767,53432.26518096 2025-05-30,20:27:14.000,150,11013006,14245,0,1748636833,13003.213993199992,83.18177786999877,53432.30710368 2025-05-30,20:27:15.000,150,11013034,13925,0,1748636834,13002.883914009995,83.40735003000009,53432.32107792001 2025-05-30,20:27:16.000,150,11013030,14005,0,1748636835,13002.553834819999,83.63997132000077,53432.279155200005 2025-05-30,20:27:17.000,150,11013029,13925,0,1748636836,13002.338272899993,83.85144522000337,53432.25819384 2025-05-30,20:27:18.000,150,11012993,13925,0,1748636837,13002.190074079997,84.09816477000277,53432.25819384 2025-05-30,20:27:19.000,150,11013029,13725,0,1748636838,13002.190074079997,84.40127736000431,53432.33505216 2025-05-30,20:27:20.000,150,11013058,13805,0,1748636839,13002.223755630002,84.70438994999859,53432.28614232 2025-05-30,20:27:21.000,150,11013011,13805,0,1748636840,13002.284382419988,85.12028862000443,53432.26518096 2025-05-30,20:27:22.000,150,11012999,13805,0,1748636841,13002.439317549994,85.47979425000085,53432.23723248 2025-05-30,20:27:23.000,150,11013028,13925,0,1748636842,13002.56730743999,85.82520161999855,53432.16736128 2025-05-30,20:27:24.000,150,11013026,14125,0,1748636843,13002.75592412,86.14241246999882,53432.160374160005 2025-05-30,20:27:25.000,150,11012973,13605,0,1748636844,13002.95127710999,86.45962331999908,53432.13242568001 2025-05-30,20:27:26.000,150,11013036,13965,0,1748636845,13003.052321759991,86.73453939000319,53432.12543856 2025-05-30,20:27:27.000,150,11013018,13925,0,1748636846,13003.173575339992,86.98125894000259,53432.15338704001 2025-05-30,20:27:28.000,150,11013047,14165,0,1748636847,13003.234202129992,87.1433889300024,53432.07652872 2025-05-30,20:27:29.000,150,11013009,13965,0,1748636848,13003.200520580001,87.25617500999942,53432.09050296 2025-05-30,20:27:30.000,150,11013038,14005,0,1748636849,13003.133157479991,87.31961718000093,53432.05556736001 2025-05-30,20:27:31.000,150,11013043,13965,0,1748636850,13003.065794379996,87.34781369999837,53432.111464320005 2025-05-30,20:27:32.000,150,11013036,14085,0,1748636851,13002.95127710999,87.31256805000157,53432.09749008 2025-05-30,20:27:33.000,150,11013043,14165,0,1748636852,13002.79634198,87.31961718000093,53432.12543856 2025-05-30,20:27:34.000,150,11013025,13925,0,1748636853,13002.69529733,87.27732240000478,53432.08351584001 2025-05-30,20:27:35.000,150,11013017,13845,0,1748636854,13002.54709850999,87.27027326999814,53432.006657519996 2025-05-30,20:27:36.000,150,11013049,13925,0,1748636855,13002.459526479994,87.18568370999856,53432.02063176 2025-05-30,20:27:37.000,150,11013060,13925,0,1748636856,13002.425844929989,87.15748719000112,53431.9996704 2025-05-30,20:27:38.000,150,11012989,13565,0,1748636857,13002.439317549994,87.05175024000346,53431.95774768 2025-05-30,20:27:39.000,150,11013021,13885,0,1748636858,13002.506680649989,86.86847285999829,53431.95774768 2025-05-30,20:27:40.000,150,11013009,14085,0,1748636859,13002.621197919994,86.60060592000082,53431.93678632001 2025-05-30,20:27:41.000,150,11013036,13925,0,1748636860,13002.762660429995,86.29044419999991,53431.92281208 2025-05-30,20:27:42.000,150,11013027,14085,0,1748636861,13002.91085924999,85.90979117999814,53431.859928 2025-05-30,20:27:43.000,150,11013061,14085,0,1748636862,13003.072530689991,85.48684338000021,53431.90883784 2025-05-30,20:27:44.000,150,11013032,14205,0,1748636863,13003.261147370002,85.08504297000036,53431.88787648001 2025-05-30,20:27:45.000,150,11013010,13925,0,1748636864,13003.483445600003,84.67619343000115,53431.81101816 2025-05-30,20:27:46.000,150,11013000,14125,0,1748636865,13003.699007519994,84.29554040999938,53431.824992400005 2025-05-30,20:27:47.000,150,11013042,13845,0,1748636866,13003.981932539995,83.95718217000103,53431.727172720006 2025-05-30,20:27:48.000,150,11013006,14045,0,1748636867,13004.278330180001,83.64702045000013,53431.66428864 2025-05-30,20:27:49.000,150,11013013,14085,0,1748636868,13004.581464130002,83.39325177000137,53431.60140456001 2025-05-30,20:27:50.000,150,11013022,14005,0,1748636869,13004.898070699994,83.16767961000005,53431.5455076 2025-05-30,20:27:51.000,150,11013074,13885,0,1748636870,13005.17425941,82.96325484000408,53431.538520480004 2025-05-30,20:27:52.000,150,11013026,13925,0,1748636871,13005.484129669996,82.79407572000491,53431.538520480004 2025-05-30,20:27:53.000,150,11013041,14245,0,1748636872,13005.726636829997,82.68128964000061,53431.489610640005 2025-05-30,20:27:54.000,150,11012999,13885,0,1748636873,13005.962407679988,82.56145443000423,53431.4756364 2025-05-30,20:27:55.000,150,11012996,13765,0,1748636874,13006.124079119989,82.52620878000016,53431.52454624 2025-05-30,20:27:56.000,150,11012999,13885,0,1748636875,13006.144288049989,82.50506139000208,53431.489610640005 2025-05-30,20:27:57.000,150,11012996,13965,0,1748636876,13006.144288049989,82.4557174799993,53431.559481840006 2025-05-30,20:27:58.000,150,11013024,14205,0,1748636877,13006.029770779998,82.46276660999865,53431.608391680005 2025-05-30,20:27:59.000,150,11012981,13845,0,1748636878,13005.935462439993,82.44161922000058,53431.59441744 2025-05-30,20:28:00.000,150,11012963,13885,0,1748636879,13005.955671369993,82.42752096000186,53431.62236592 2025-05-30,20:28:01.000,150,11013023,13965,0,1748636880,13006.009561849998,82.41342270000314,53431.6153788 2025-05-30,20:28:02.000,150,11013024,14045,0,1748636881,13006.218387459994,82.43457009000122,53431.559481840006 2025-05-30,20:28:03.000,150,11012996,14045,0,1748636882,13006.54846664999,82.50506139000208,53431.60140456001 2025-05-30,20:28:04.000,150,11013021,13845,0,1748636883,13006.952645249992,82.54030703999888,53431.58044320001 2025-05-30,20:28:05.000,150,11013000,13805,0,1748636884,13007.430923259999,82.58965095000167,53431.55249472001 2025-05-30,20:28:06.000,150,11013054,14045,0,1748636885,13007.868783409991,82.65309312000318,53431.59441744 2025-05-30,20:28:07.000,150,11012984,13965,0,1748636886,13008.347061419998,82.72358442000404,53431.58044320001 2025-05-30,20:28:08.000,150,11013001,13805,0,1748636887,13008.737767399994,82.85751788999914,53431.59441744 2025-05-30,20:28:09.000,150,11013010,13805,0,1748636888,13009.061110279996,82.97030397000344,53431.64332728 2025-05-30,20:28:10.000,150,11012990,14205,0,1748636889,13009.276672200001,83.02669700999832,53431.657301520005 2025-05-30,20:28:11.000,150,11013031,13805,0,1748636890,13009.478761500002,83.1112865699979,53431.73415984 2025-05-30,20:28:12.000,150,11013017,14085,0,1748636891,13009.626960319998,83.19587613000476,53431.83197952 2025-05-30,20:28:13.000,150,11013006,13965,0,1748636892,13009.694323419993,83.21702352000284,53431.80403104 2025-05-30,20:28:14.000,150,11013069,14245,0,1748636893,13009.694323419993,83.28046569000435,53431.85294088 2025-05-30,20:28:15.000,150,11013022,13845,0,1748636894,13009.667378179998,83.33685872999922,53431.92281208 2025-05-30,20:28:16.000,150,11013000,13885,0,1748636895,13009.600015079988,83.36505525000393,53431.9996704 2025-05-30,20:28:17.000,150,11013031,14165,0,1748636896,13009.451816259992,83.38620264000201,53432.09749008 2025-05-30,20:28:18.000,150,11013016,13845,0,1748636897,13009.310353749992,83.42849741999817,53432.13242568001 2025-05-30,20:28:19.000,150,11013058,14045,0,1748636898,13009.216045410001,83.46374307000224,53432.20229688001 2025-05-30,20:28:20.000,150,11012993,14005,0,1748636899,13009.11500076,83.47784133000096,53432.30710368 2025-05-30,20:28:21.000,150,11013044,14245,0,1748636900,13009.081319209996,83.4214482899988,53432.36300064 2025-05-30,20:28:22.000,150,11013040,14005,0,1748636901,13009.11500076,83.28751482000371,53432.36300064 2025-05-30,20:28:23.000,150,11013090,14005,0,1748636902,13009.155418620001,83.09013917999982,53432.46082032 2025-05-30,20:28:24.000,150,11013020,14285,0,1748636903,13009.155418620001,82.81522311000299,53432.446846080005 2025-05-30,20:28:25.000,150,11012983,14245,0,1748636904,13009.189100169991,82.44866834999993,53432.50274304 2025-05-30,20:28:26.000,150,11013003,14005,0,1748636905,13009.182363859996,82.06801532999816,53432.51671728001 2025-05-30,20:28:27.000,150,11012977,13965,0,1748636906,13009.128473379991,81.63801840000087,53432.5935756 2025-05-30,20:28:28.000,150,11013064,14125,0,1748636907,13008.980274559995,81.20802147000359,53432.57261424 2025-05-30,20:28:29.000,150,11012984,14165,0,1748636908,13008.798394189995,80.84146671000053,53432.63549832001 2025-05-30,20:28:30.000,150,11013004,14005,0,1748636909,13008.535678099994,80.54540324999834,53432.63549832001 2025-05-30,20:28:31.000,150,11012988,13965,0,1748636910,13008.286434629998,80.29868369999895,53432.6285112 2025-05-30,20:28:32.000,150,11013058,13925,0,1748636911,13008.043927469997,80.1083571900017,53432.71934376 2025-05-30,20:28:33.000,150,11012979,13965,0,1748636912,13007.80815661999,79.98852197999804,53432.733318000006 2025-05-30,20:28:34.000,150,11012990,14165,0,1748636913,13007.579122079995,79.97442371999932,53432.74030512 2025-05-30,20:28:35.000,150,11013000,14005,0,1748636914,13007.350087539999,79.98852197999804,53432.677421039996 2025-05-30,20:28:36.000,150,11013010,14125,0,1748636915,13007.134525619993,80.06606240999827,53432.7682536 2025-05-30,20:28:37.000,150,11013015,13885,0,1748636916,13006.972854179992,80.22114326999872,53432.77524072001 2025-05-30,20:28:38.000,150,11012985,13965,0,1748636917,13006.817919050001,80.37622412999917,53432.831137680005 2025-05-30,20:28:39.000,150,11012974,13885,0,1748636918,13006.683192849996,80.5524523799977,53432.78921496 2025-05-30,20:28:40.000,150,11012969,13885,0,1748636919,13006.61582975,80.71458237000479,53432.8381248 2025-05-30,20:28:41.000,150,11012979,13885,0,1748636920,13006.521521409995,80.90490888000204,53432.85209904001 2025-05-30,20:28:42.000,150,11013040,14005,0,1748636921,13006.48783985999,81.109333649998,53432.81017632 2025-05-30,20:28:43.000,150,11012998,14205,0,1748636922,13006.5147851,81.17277581999952,53432.92197024001 2025-05-30,20:28:44.000,150,11012989,13885,0,1748636923,13006.53499403,81.3701514600034,53432.92895736 2025-05-30,20:28:45.000,150,11013019,14205,0,1748636924,13006.54846664999,81.42654449999827,53432.92895736 2025-05-30,20:28:46.000,150,11012979,14005,0,1748636925,13006.55520296,81.53933058000257,53432.98485432 2025-05-30,20:28:47.000,150,11012997,14085,0,1748636926,13006.55520296,81.63096927000151,53433.012802799996 2025-05-30,20:28:48.000,150,11013019,14085,0,1748636927,13006.58888450999,81.74375534999854,53432.98485432 2025-05-30,20:28:49.000,150,11013023,14085,0,1748636928,13006.55520296,81.79309926000133,53433.07568688 2025-05-30,20:28:50.000,150,11012995,14085,0,1748636929,13006.41374045,81.82834490999812,53433.07568688 2025-05-30,20:28:51.000,150,11013032,14045,0,1748636930,13006.27227794,81.84949230000348,53433.05472552 2025-05-30,20:28:52.000,150,11013007,14165,0,1748636931,13006.043243399989,81.82834490999812,53433.117609600005 2025-05-30,20:28:53.000,150,11013013,14285,0,1748636932,13005.787263619997,81.78605013000197,53433.10363536 2025-05-30,20:28:54.000,150,11013027,14005,0,1748636933,13005.517811220001,81.7155588300011,53433.13857096001 2025-05-30,20:28:55.000,150,11013037,14085,0,1748636934,13005.27530406,81.63096927000151,53433.18748080001 2025-05-30,20:28:56.000,150,11013002,14085,0,1748636935,13005.059742139994,81.5040849299985,53433.08966112001 2025-05-30,20:28:57.000,150,11013014,14005,0,1748636936,13004.884598079989,81.4053971100002,53433.11062248001 2025-05-30,20:28:58.000,150,11012997,14205,0,1748636937,13004.716190329993,81.31375842000125,53433.08966112001 2025-05-30,20:28:59.000,150,11012987,14205,0,1748636938,13004.642090920002,81.1586775600008,53433.047738400004 2025-05-30,20:29:00.000,150,11012997,14245,0,1748636939,13004.594936749992,80.99654757000098,53433.04075128001 2025-05-30,20:29:01.000,150,11013070,14205,0,1748636940,13004.594936749992,80.9119580100014,53433.012802799996 2025-05-30,20:29:02.000,150,11013022,14285,0,1748636941,13004.695981399993,80.79917193000438,53432.96389296 2025-05-30,20:29:03.000,150,11012980,14085,0,1748636942,13004.797026049993,80.68638585000008,53432.91498312 2025-05-30,20:29:04.000,150,11013038,14125,0,1748636943,13004.938488559994,80.55950151000434,53432.901008880006 2025-05-30,20:29:05.000,150,11013019,14285,0,1748636944,13005.120368929995,80.41146978000324,53432.831137680005 2025-05-30,20:29:06.000,150,11013013,14085,0,1748636945,13005.430239189991,80.21409413999936,53432.80318920001 2025-05-30,20:29:07.000,150,11013017,13925,0,1748636946,13005.767054689997,80.04491502000019,53432.76126648 2025-05-30,20:29:08.000,150,11013076,14085,0,1748636947,13006.18470590999,79.83344112000486,53432.70536952001 2025-05-30,20:29:09.000,150,11013044,14045,0,1748636948,13006.561939269995,79.72065504000057,53432.69139528 2025-05-30,20:29:10.000,150,11013009,14085,0,1748636949,13006.892018459992,79.53032853000332,53432.68440816001 2025-05-30,20:29:11.000,150,11013049,14085,0,1748636950,13007.215361339993,79.39639506000094,53432.74729224 2025-05-30,20:29:12.000,150,11013020,14045,0,1748636951,13007.329878609999,79.24836332999985,53432.74729224 2025-05-30,20:29:13.000,150,11012978,13725,0,1748636952,13007.397241709994,79.07918421000068,53432.68440816001 2025-05-30,20:29:14.000,150,11013041,14045,0,1748636953,13007.356823849994,79.00869290999981,53432.69139528 2025-05-30,20:29:15.000,150,11013046,13645,0,1748636954,13007.262515509989,78.86066117999871,53432.77524072001 2025-05-30,20:29:16.000,150,11013024,14005,0,1748636955,13007.181679789988,78.77607161999913,53432.88703464 2025-05-30,20:29:17.000,150,11013058,14205,0,1748636956,13007.141261930003,78.71967858000426,53432.880047520004 2025-05-30,20:29:18.000,150,11013052,14005,0,1748636957,13007.127789309998,78.67738380000083,53432.907996 2025-05-30,20:29:19.000,150,11013038,14165,0,1748636958,13007.228833959998,78.74082597000233,53432.8381248 2025-05-30,20:29:20.000,150,11013001,14125,0,1748636959,13007.350087539999,78.74787510000169,53432.85209904001 2025-05-30,20:29:21.000,150,11013022,13885,0,1748636960,13007.48481373999,78.81836640000256,53432.89402176001 2025-05-30,20:29:22.000,150,11013014,14045,0,1748636961,13007.69363935,78.9593490000043,53432.93594448 2025-05-30,20:29:23.000,150,11013011,14045,0,1748636962,13007.794684,79.00869290999981,53432.95690584 2025-05-30,20:29:24.000,150,11013036,14245,0,1748636963,13007.888992339991,79.0932824699994,53432.96389296 2025-05-30,20:29:25.000,150,11012996,14045,0,1748636964,13007.902464959996,79.1567246400009,53432.98485432 2025-05-30,20:29:26.000,150,11012994,14005,0,1748636965,13007.80815661999,79.27655985000456,53432.949918720005 2025-05-30,20:29:27.000,150,11013059,13805,0,1748636966,13007.71384828,79.36114941000415,53433.03376416 2025-05-30,20:29:28.000,150,11013014,13885,0,1748636967,13007.558913149995,79.41049331999966,53432.9778672 2025-05-30,20:29:29.000,150,11012995,14245,0,1748636968,13007.410714329999,79.5021320099986,53432.99184144001 2025-05-30,20:29:30.000,150,11013020,13885,0,1748636969,13007.377032779994,79.55852505000075,53432.92895736 2025-05-30,20:29:31.000,150,11013053,13885,0,1748636970,13007.336614919994,79.65721286999906,53432.93594448 2025-05-30,20:29:32.000,150,11013058,13925,0,1748636971,13007.377032779994,79.70655678000185,53432.98485432 2025-05-30,20:29:33.000,150,11013025,13965,0,1748636972,13007.397241709994,79.81229372999951,53432.94293160001 2025-05-30,20:29:34.000,150,11013036,14245,0,1748636973,13007.430923259999,79.87573590000102,53432.94293160001 2025-05-30,20:29:35.000,150,11013052,14005,0,1748636974,13007.48481373999,79.88278503000038,53432.93594448 2025-05-30,20:29:36.000,150,11013016,14085,0,1748636975,13007.47134112,79.92507981000381,53432.97088008001 2025-05-30,20:29:37.000,150,11013037,14005,0,1748636976,13007.457868499994,79.95327633000124,53432.97088008001 2025-05-30,20:29:38.000,150,11013011,14085,0,1748636977,13007.356823849994,79.88983415999974,53432.99184144001 2025-05-30,20:29:39.000,150,11012996,14085,0,1748636978,13007.269251819998,79.82639198999823,53433.03376416 2025-05-30,20:29:40.000,150,11013022,14005,0,1748636979,13007.147998239998,79.74180242999864,53432.96389296 2025-05-30,20:29:41.000,150,11013063,14005,0,1748636980,13007.006535729997,79.72065504000057,53433.02677704 2025-05-30,20:29:42.000,150,11013030,14205,0,1748636981,13006.851600599992,79.59377070000482,53433.09664824 2025-05-30,20:29:43.000,150,11013039,13885,0,1748636982,13006.649511299991,79.46688636000181,53433.082674 2025-05-30,20:29:44.000,150,11013051,14045,0,1748636983,13006.40700413999,79.36114941000415,53433.13857096001 2025-05-30,20:29:45.000,150,11012988,14045,0,1748636984,13006.097133879994,79.304756370002,53433.19446792 2025-05-30,20:29:46.000,150,11013016,13965,0,1748636985,13005.746845759997,79.18492115999834,53433.180493679996 2025-05-30,20:29:47.000,150,11013034,13965,0,1748636986,13005.31572192,79.12852812000347,53433.13857096001 2025-05-30,20:29:48.000,150,11013069,14245,0,1748636987,13004.904807009989,79.07213508000132,53433.18748080001 2025-05-30,20:29:49.000,150,11013039,14085,0,1748636988,13004.487155789997,79.02279116999853,53433.17350656 2025-05-30,20:29:50.000,150,11012994,13925,0,1748636989,13004.082977189995,78.96639813000365,53433.166519440005 2025-05-30,20:29:51.000,150,11013013,14405,0,1748636990,13003.719216449994,78.91705422000086,53433.180493679996 2025-05-30,20:29:52.000,150,11013058,13965,0,1748636991,13003.362192020002,78.92410335000022,53433.1525452 2025-05-30,20:29:53.000,150,11012971,14165,0,1748636992,13003.079267000001,78.97344726000301,53433.06171264001 2025-05-30,20:29:54.000,150,11013039,13965,0,1748636993,13002.89738663,79.02984029999789,53433.06171264001 2025-05-30,20:29:55.000,150,11012979,14045,0,1748636994,13002.74918780999,79.1567246400009,53432.9778672 2025-05-30,20:29:56.000,150,11013020,14205,0,1748636995,13002.64814315999,79.304756370002,53432.87306040001 2025-05-30,20:29:57.000,150,11013024,14205,0,1748636996,13002.621197919994,79.5021320099986,53432.80318920001 2025-05-30,20:29:58.000,150,11013017,14085,0,1748636997,13002.62793422999,79.69950765000249,53432.76126648 2025-05-30,20:29:59.000,150,11013006,14125,0,1748636998,13002.61446161,79.87573590000102,53432.733318000006 2025-05-30,20:30:00.000,150,11013025,13885,0,1748636999,13002.61446161,80.1083571900017,53432.6983824 2025-05-30,20:30:01.000,150,11013031,14165,0,1748637000,13002.574043749999,80.27048718000151,53432.64248544 2025-05-30,20:30:02.000,150,11013049,14005,0,1748637001,13002.540362199994,80.48196108000411,53432.68440816001 2025-05-30,20:30:03.000,150,11013007,14245,0,1748637002,13002.432581239998,80.5524523799977,53432.68440816001 2025-05-30,20:30:04.000,150,11013049,14005,0,1748637003,13002.270909799998,80.67228759000136,53432.67043392 2025-05-30,20:30:05.000,150,11013024,14005,0,1748637004,13002.048611569997,80.7639262800003,53432.72633088001 2025-05-30,20:30:06.000,150,11013073,14245,0,1748637005,13001.772422859991,80.75687715000095,53432.733318000006 2025-05-30,20:30:07.000,150,11013003,14405,0,1748637006,13001.523179389995,80.84146671000053,53432.75427936001 2025-05-30,20:30:08.000,150,11013045,14085,0,1748637007,13001.246990679989,80.8767123600046,53432.74729224 2025-05-30,20:30:09.000,150,11013038,13925,0,1748637008,13001.011219829998,80.8767123600046,53432.712356640004 2025-05-30,20:30:10.000,150,11012961,14045,0,1748637009,13000.802394220002,80.88376149000396,53432.677421039996 2025-05-30,20:30:11.000,150,11013054,13925,0,1748637010,13000.593568609991,80.84851583999989,53432.677421039996 2025-05-30,20:30:12.000,150,11013034,14165,0,1748637011,13000.384742999995,80.8132701900031,53432.55165288 2025-05-30,20:30:13.000,150,11012983,14125,0,1748637012,13000.27022572999,80.78507366999838,53432.565627120006 2025-05-30,20:30:14.000,150,11013020,14125,0,1748637013,13000.162444769994,80.78507366999838,53432.47479456 2025-05-30,20:30:15.000,150,11012988,14125,0,1748637014,13000.074872739999,80.74982802000159,53432.4538332 2025-05-30,20:30:16.000,150,11013059,13885,0,1748637015,13000.047927499989,80.77097540999966,53432.342039279996 2025-05-30,20:30:17.000,150,11013044,13845,0,1748637016,13000.014245949998,80.7639262800003,53432.29312944 2025-05-30,20:30:18.000,150,11013067,13765,0,1748637017,13000.014245949998,80.78507366999838,53432.20229688001 2025-05-30,20:30:19.000,150,11012997,14005,0,1748637018,13000.068136429989,80.78507366999838,53432.11845144 2025-05-30,20:30:20.000,150,11013031,14045,0,1748637019,13000.081609049994,80.7639262800003,53431.97870904 2025-05-30,20:30:21.000,150,11013071,14245,0,1748637020,13000.115290599999,80.7004841099988,53431.97172192 2025-05-30,20:30:22.000,150,11013032,13885,0,1748637021,13000.142235839994,80.64409107000392,53431.88787648001 2025-05-30,20:30:23.000,150,11013009,13965,0,1748637022,13000.115290599999,80.54540324999834,53431.85294088 2025-05-30,20:30:24.000,150,11013024,14165,0,1748637023,13000.088345359989,80.36917499999981,53431.83197952 2025-05-30,20:30:25.000,150,11013006,14085,0,1748637024,13000.074872739999,80.18589762000192,53431.76210832 2025-05-30,20:30:26.000,150,11013030,14085,0,1748637025,13000.068136429989,80.00262024000403,53431.78306968 2025-05-30,20:30:27.000,150,11013029,14205,0,1748637026,13000.095081669999,79.81229372999951,53431.776082560005 2025-05-30,20:30:28.000,150,11013001,14045,0,1748637027,13000.115290599999,79.6149180900029,53431.69922424001 2025-05-30,20:30:29.000,150,11012980,14005,0,1748637028,13000.223071559994,79.45983723000245,53431.64332728 2025-05-30,20:30:30.000,150,11013043,13925,0,1748637029,13000.324116209995,79.29770724000264,53431.67826288001 2025-05-30,20:30:31.000,150,11013014,13885,0,1748637030,13000.45884241,79.1919702899977,53431.69922424001 2025-05-30,20:30:32.000,150,11013047,13885,0,1748637031,13000.627250159996,79.11442986000475,53431.69223712 2025-05-30,20:30:33.000,150,11013011,13885,0,1748637032,13000.741767430001,79.02279116999853,53431.67127576001 2025-05-30,20:30:34.000,150,11013013,14085,0,1748637033,13000.849548389997,78.9452507399983,53431.67127576001 2025-05-30,20:30:35.000,150,11012992,14005,0,1748637034,13000.876493629992,78.90295596000215,53431.67826288001 2025-05-30,20:30:36.000,150,11013069,14125,0,1748637035,13000.957329349993,78.82541553000192,53431.69922424001 2025-05-30,20:30:37.000,150,11013032,13845,0,1748637036,13001.065110310003,78.86066117999871,53431.67826288001 2025-05-30,20:30:38.000,150,11013029,13885,0,1748637037,13001.132473409998,78.86771030999807,53431.67127576001 2025-05-30,20:30:39.000,150,11012996,13885,0,1748637038,13001.240254369994,78.88180857000407,53431.69922424001 2025-05-30,20:30:40.000,150,11012986,13805,0,1748637039,13001.361507949994,78.86771030999807,53431.7551212 2025-05-30,20:30:41.000,150,11013076,14205,0,1748637040,13001.523179389995,78.95229986999766,53431.78306968 2025-05-30,20:30:42.000,150,11013026,14045,0,1748637041,13001.67137820999,78.92410335000022,53431.80403104 2025-05-30,20:30:43.000,150,11013036,14085,0,1748637042,13001.913885369991,78.92410335000022,53431.78306968 2025-05-30,20:30:44.000,150,11013096,13965,0,1748637043,13002.122710980002,78.86066117999871,53431.80403104 2025-05-30,20:30:45.000,150,11013049,14165,0,1748637044,13002.459526479994,78.83246466000128,53431.84595376001 2025-05-30,20:30:46.000,150,11013062,14165,0,1748637045,13002.81655091,78.6985311899989,53431.943773440005 2025-05-30,20:30:47.000,150,11013030,14045,0,1748637046,13003.234202129992,78.5998433700006,53431.943773440005 2025-05-30,20:30:48.000,150,11013021,14045,0,1748637047,13003.611435489998,78.47295903000486,53432.02063176 2025-05-30,20:30:49.000,150,11013020,14245,0,1748637048,13003.90783312999,78.32492730000376,53432.09050296 2025-05-30,20:30:50.000,150,11013009,14125,0,1748637049,13004.10992242999,78.1064042700018,53432.16736128 2025-05-30,20:30:51.000,150,11013042,14245,0,1748637050,13004.231176009991,77.99361819000478,53432.21627112 2025-05-30,20:30:52.000,150,11013019,13925,0,1748637051,13004.204230769996,77.84558646000369,53432.29312944 2025-05-30,20:30:53.000,150,11013050,14205,0,1748637052,13004.163812909996,77.6482108199998,53432.3140908 2025-05-30,20:30:54.000,150,11013029,14245,0,1748637053,13004.08971349999,77.52132648000406,53432.383962 2025-05-30,20:30:55.000,150,11013021,13925,0,1748637054,13004.042559329995,77.43673692000448,53432.41889760001 2025-05-30,20:30:56.000,150,11013038,14085,0,1748637055,13003.99540516,77.34509822999826,53432.46082032 2025-05-30,20:30:57.000,150,11013075,14165,0,1748637056,13003.94825098999,77.26755779999803,53432.48178168 2025-05-30,20:30:58.000,150,11013060,14165,0,1748637057,13004.00887777999,77.23231215000123,53432.509730159996 2025-05-30,20:30:59.000,150,11013076,13885,0,1748637058,13004.062768259995,77.15477172000101,53432.57960136 2025-05-30,20:31:00.000,150,11013043,14085,0,1748637059,13004.17054921999,77.11952607000421,53432.677421039996 2025-05-30,20:31:01.000,150,11013050,13965,0,1748637060,13004.231176009991,77.11247694000485,53432.663446800005 2025-05-30,20:31:02.000,150,11013025,14125,0,1748637061,13004.244648629996,77.0560839000027,53432.74030512 2025-05-30,20:31:03.000,150,11013063,14245,0,1748637062,13004.271593869991,76.97149434000312,53432.74030512 2025-05-30,20:31:04.000,150,11013023,14125,0,1748637063,13004.224439699996,76.85870825999882,53432.81017632 2025-05-30,20:31:05.000,150,11012988,14005,0,1748637064,13004.09644981,76.77411869999924,53432.901008880006 2025-05-30,20:31:06.000,150,11013039,13965,0,1748637065,13003.901096819995,76.61198870999942,53432.92197024001 2025-05-30,20:31:07.000,150,11013035,13885,0,1748637066,13003.672062279998,76.56264480000391,53432.96389296 2025-05-30,20:31:08.000,150,11013084,14005,0,1748637067,13003.449764049998,76.48510437000368,53433.02677704 2025-05-30,20:31:09.000,150,11013024,13885,0,1748637068,13003.234202129992,76.44280959000025,53433.08966112001 2025-05-30,20:31:10.000,150,11012989,14205,0,1748637069,13002.97148603999,76.43576046000089,53433.047738400004 2025-05-30,20:31:11.000,150,11013032,13845,0,1748637070,13002.843496149995,76.43576046000089,53433.13857096001 2025-05-30,20:31:12.000,150,11012997,14125,0,1748637071,13002.68856101999,76.4992026300024,53433.11062248001 2025-05-30,20:31:13.000,150,11013035,14005,0,1748637072,13002.600988989994,76.57674306000263,53433.14555808 2025-05-30,20:31:14.000,150,11013074,14245,0,1748637073,13002.493208029999,76.63313610000478,53433.215429280004 2025-05-30,20:31:15.000,150,11013056,14045,0,1748637074,13002.371954449998,76.7459221800018,53433.20844216001 2025-05-30,20:31:16.000,150,11013007,13925,0,1748637075,13002.264173490003,76.77411869999924,53433.32023608 2025-05-30,20:31:17.000,150,11013017,13805,0,1748637076,13002.136183599992,76.83756087000074,53433.348184559996 2025-05-30,20:31:18.000,150,11013014,14245,0,1748637077,13002.014930019992,76.87985565000417,53433.383120160004 2025-05-30,20:31:19.000,150,11013065,14125,0,1748637078,13001.873467509991,76.93624868999905,53433.348184559996 2025-05-30,20:31:20.000,150,11013003,14245,0,1748637079,13001.664641899995,76.98559260000184,53433.383120160004 2025-05-30,20:31:21.000,150,11013037,14085,0,1748637080,13001.422134739994,77.01378911999927,53433.39709440001 2025-05-30,20:31:22.000,150,11013026,13805,0,1748637081,13001.139209719993,77.0560839000027,53433.43203 2025-05-30,20:31:23.000,150,11012975,14245,0,1748637082,13000.849548389997,77.14067346000229,53433.43203 2025-05-30,20:31:24.000,150,11013016,14165,0,1748637083,13000.49926027,77.21821389000252,53433.43203 2025-05-30,20:31:25.000,150,11013010,14325,0,1748637084,13000.182653699994,77.31690171000082,53433.43901712 2025-05-30,20:31:26.000,150,11013050,14245,0,1748637085,12999.791947719998,77.4014912700004,53433.501901200005 2025-05-30,20:31:27.000,150,11013005,14085,0,1748637086,12999.448395909996,77.48608082999999,53433.48093984 2025-05-30,20:31:28.000,150,11013047,14045,0,1748637087,12999.104844099995,77.5847686499983,53433.42504288001 2025-05-30,20:31:29.000,150,11013029,14125,0,1748637088,12998.801710149994,77.59181777999765,53433.45997848 2025-05-30,20:31:30.000,150,11012990,13885,0,1748637089,12998.485103580002,77.63411256000109,53433.334210320005 2025-05-30,20:31:31.000,150,11013056,14245,0,1748637090,12998.20217856,77.70460386000195,53433.41106864 2025-05-30,20:31:32.000,150,11013006,13965,0,1748637091,12997.966407709995,77.6975547300026,53433.334210320005 2025-05-30,20:31:33.000,150,11013054,14245,0,1748637092,12997.717164239999,77.67640734000452,53433.31324896 2025-05-30,20:31:34.000,150,11013042,14165,0,1748637093,12997.440975529993,77.61296517000301,53433.27132624 2025-05-30,20:31:35.000,150,11012966,14205,0,1748637094,12997.158050509992,77.54247387000214,53433.27831336001 2025-05-30,20:31:36.000,150,11013064,14045,0,1748637095,12996.888598109996,77.36624562000361,53433.29927472 2025-05-30,20:31:37.000,150,11013023,14205,0,1748637096,12996.61914571,77.26050866999867,53433.27132624 2025-05-30,20:31:38.000,150,11013046,14085,0,1748637097,12996.349693309989,77.10542780999822,53433.19446792 2025-05-30,20:31:39.000,150,11013074,14045,0,1748637098,12996.086977220002,76.92215043000033,53433.166519440005 2025-05-30,20:31:40.000,150,11013014,13965,0,1748637099,12995.851206369996,76.76706956999988,53433.07568688 2025-05-30,20:31:41.000,150,11012999,14085,0,1748637100,12995.64238076,76.62608696999814,53432.998828560005 2025-05-30,20:31:42.000,150,11013014,14165,0,1748637101,12995.56154504,76.48510437000368,53433.047738400004 2025-05-30,20:31:43.000,150,11013016,14005,0,1748637102,12995.52112718,76.31592525000451,53432.98485432 2025-05-30,20:31:44.000,150,11013040,13885,0,1748637103,12995.507654559995,76.20313917000021,53432.85209904001 2025-05-30,20:31:45.000,150,11012997,14045,0,1748637104,12995.608699209995,76.07625483000447,53432.845111919996 2025-05-30,20:31:46.000,150,11013026,14125,0,1748637105,12995.736689099991,75.99871440000425,53432.77524072001 2025-05-30,20:31:47.000,150,11013089,14005,0,1748637106,12995.891624229997,75.90707570999803,53432.76126648 2025-05-30,20:31:48.000,150,11013029,13965,0,1748637107,12996.053295669997,75.83658441000443,53432.69139528 2025-05-30,20:31:49.000,150,11013036,14005,0,1748637108,12996.201494489993,75.83658441000443,53432.677421039996 2025-05-30,20:31:50.000,150,11012971,14045,0,1748637109,12996.336220689998,75.82248614999844,53432.544665760004 2025-05-30,20:31:51.000,150,11013028,14245,0,1748637110,12996.450737959989,75.8436335400038,53432.53069152 2025-05-30,20:31:52.000,150,11013012,13845,0,1748637111,12996.524837369994,75.93527223000274,53432.47479456 2025-05-30,20:31:53.000,150,11013001,14085,0,1748637112,12996.57872785,76.01986179000232,53432.4538332 2025-05-30,20:31:54.000,150,11013026,13685,0,1748637113,12996.61240939999,76.06215656999848,53432.32107792001 2025-05-30,20:31:55.000,150,11013012,13925,0,1748637114,12996.61914571,76.12559873999999,53432.3140908 2025-05-30,20:31:56.000,150,11013031,13885,0,1748637115,12996.53830999,76.22428655999829,53432.30011656001 2025-05-30,20:31:57.000,150,11013004,13925,0,1748637116,12996.477683199999,76.27363047000108,53432.28614232 2025-05-30,20:31:58.000,150,11012948,13885,0,1748637117,12996.329484379989,76.34412177000195,53432.209284000004 2025-05-30,20:31:59.000,150,11013001,14165,0,1748637118,12996.107186150002,76.43576046000089,53432.111464320005 2025-05-30,20:32:00.000,150,11013018,14045,0,1748637119,12995.857942679992,76.50625176000176,53432.111464320005 2025-05-30,20:32:01.000,150,11012992,14165,0,1748637120,12995.568281349995,76.57674306000263,53432.04858024 2025-05-30,20:32:02.000,150,11013058,13725,0,1748637121,12995.204520609994,76.61198870999942,53432.02063176 2025-05-30,20:32:03.000,150,11013010,14085,0,1748637122,12994.881177729992,76.67543088000093,53431.9996704 2025-05-30,20:32:04.000,150,11013004,14005,0,1748637123,12994.47699912999,76.63313610000478,53431.91582496001 2025-05-30,20:32:05.000,150,11013021,14005,0,1748637124,12994.126711009994,76.63313610000478,53431.88088936 2025-05-30,20:32:06.000,150,11013016,14005,0,1748637125,12993.682114549993,76.63313610000478,53431.81101816 2025-05-30,20:32:07.000,150,11013002,14005,0,1748637126,12993.372244289996,76.52739914999984,53431.727172720006 2025-05-30,20:32:08.000,150,11012965,13925,0,1748637127,12993.0421651,76.44985871999961,53431.71319848 2025-05-30,20:32:09.000,150,11012964,13965,0,1748637128,12992.725558529994,76.29477785999916,53431.63634016 2025-05-30,20:32:10.000,150,11013043,13885,0,1748637129,12992.422424579992,76.17494265000278,53431.55249472001 2025-05-30,20:32:11.000,150,11012986,13885,0,1748637130,12992.173181109996,76.01281266000296,53431.51755912 2025-05-30,20:32:12.000,150,11013019,13925,0,1748637131,12991.90372871,75.80838788999972,53431.44768792 2025-05-30,20:32:13.000,150,11013034,14045,0,1748637132,12991.627539999994,75.60396312000375,53431.34986824 2025-05-30,20:32:14.000,150,11013026,14125,0,1748637133,12991.331142360003,75.39248922000115,53431.273009920005 2025-05-30,20:32:15.000,150,11013015,13925,0,1748637134,12991.034744719997,75.14576967000176,53431.161216 2025-05-30,20:32:16.000,150,11013014,14245,0,1748637135,12990.71813814999,74.88495186000364,53430.986538000005 2025-05-30,20:32:17.000,150,11012970,14245,0,1748637136,12990.388058959994,74.65937970000232,53430.888718320006 2025-05-30,20:32:18.000,150,11012984,14165,0,1748637137,12990.132079180003,74.38446362999821,53430.73500168 2025-05-30,20:32:19.000,150,11012958,13845,0,1748637138,12989.889572020002,74.1870879900016,53430.67211760001 2025-05-30,20:32:20.000,150,11013015,14045,0,1748637139,12989.572965449996,73.99676148000435,53430.5673108 2025-05-30,20:32:21.000,150,11013046,13845,0,1748637140,12989.30351305,73.82053322999855,53430.483465360005 2025-05-30,20:32:22.000,150,11012971,14325,0,1748637141,12989.000379099998,73.6936488900028,53430.28083888 2025-05-30,20:32:23.000,150,11013028,14205,0,1748637142,12988.791553490002,73.64430498000002,53430.12712224 2025-05-30,20:32:24.000,150,11013014,14085,0,1748637143,12988.589464190001,73.5949610700045,53430.07122528001 2025-05-30,20:32:25.000,150,11012998,13885,0,1748637144,12988.508628470001,73.55971542000043,53429.980392720005 2025-05-30,20:32:26.000,150,11013020,14245,0,1748637145,12988.434529059996,73.55266629000107,53429.812701840005 2025-05-30,20:32:27.000,150,11012990,14485,0,1748637146,12988.42779275,73.55971542000043,53429.73584352001 2025-05-30,20:32:28.000,150,11013016,14245,0,1748637147,12988.454737989996,73.60905933000322,53429.61706248001 2025-05-30,20:32:29.000,150,11012995,14045,0,1748637148,12988.501892159991,73.65840323999873,53429.547191280006 2025-05-30,20:32:30.000,150,11012998,14165,0,1748637149,12988.582727879992,73.72184541000024,53429.54020416001 2025-05-30,20:32:31.000,150,11013051,13925,0,1748637150,12988.703981459992,73.75004192999768,53429.44238448 2025-05-30,20:32:32.000,150,11013029,13885,0,1748637151,12988.845443969993,73.75709106000431,53429.43539736 2025-05-30,20:32:33.000,150,11012998,14125,0,1748637152,12989.000379099998,73.78528758000175,53429.49129432001 2025-05-30,20:32:34.000,150,11013000,13925,0,1748637153,12989.155314229989,73.80643496999983,53429.44937160001 2025-05-30,20:32:35.000,150,11013020,14325,0,1748637154,12989.310249359994,73.77823845000239,53429.51225568 2025-05-30,20:32:36.000,150,11013030,13925,0,1748637155,12989.46518449,73.72184541000024,53429.4843072 2025-05-30,20:32:37.000,150,11013023,13805,0,1748637156,12989.64706486,73.65840323999873,53429.5541784 2025-05-30,20:32:38.000,150,11013019,13965,0,1748637157,12989.828945230001,73.60905933000322,53429.56116552 2025-05-30,20:32:39.000,150,11013008,14045,0,1748637158,12989.956935119997,73.52446977000363,53429.596101120005 2025-05-30,20:32:40.000,150,11013008,13925,0,1748637159,12990.010825600002,73.46807673000148,53429.60308824 2025-05-30,20:32:41.000,150,11012979,14085,0,1748637160,12990.017561909997,73.37643804000254,53429.61706248001 2025-05-30,20:32:42.000,150,11013037,14245,0,1748637161,12989.977144049997,73.25660282999888,53429.63802384001 2025-05-30,20:32:43.000,150,11013019,13925,0,1748637162,12989.950198810002,73.073325450001,53429.74283064 2025-05-30,20:32:44.000,150,11013067,14325,0,1748637163,12989.876099399997,72.98873589000141,53429.693920800004 2025-05-30,20:32:45.000,150,11013016,13925,0,1748637164,12989.889572020002,72.87594981000439,53429.65898520001 2025-05-30,20:32:46.000,150,11013029,14045,0,1748637165,12989.916517259997,72.73496721000265,53429.72186928 2025-05-30,20:32:47.000,150,11012947,14245,0,1748637166,12989.970407740002,72.55873896000412,53429.74283064 2025-05-30,20:32:48.000,150,11012940,14245,0,1748637167,12990.031034530002,72.35431419000088,53429.78475336001 2025-05-30,20:32:49.000,150,11012981,14165,0,1748637168,12990.105133939993,72.19218420000107,53429.78475336001 2025-05-30,20:32:50.000,150,11012968,13925,0,1748637169,12990.132079180003,72.04415246999997,53429.78475336001 2025-05-30,20:32:51.000,150,11012952,14045,0,1748637170,12990.125342869993,71.86792422000144,53429.78475336001 2025-05-30,20:32:52.000,150,11013018,14365,0,1748637171,12990.152288109988,71.64235206000012,53429.812701840005 2025-05-30,20:32:53.000,150,11013012,13965,0,1748637172,12990.179233349998,71.48727119999967,53429.85462456001 2025-05-30,20:32:54.000,150,11012976,13925,0,1748637173,12990.212914899988,71.24760077999963,53429.82667608001 2025-05-30,20:32:55.000,150,11013037,14165,0,1748637174,12990.260069069998,71.0361268800043,53429.89654728 2025-05-30,20:32:56.000,150,11013025,14445,0,1748637175,12990.273541689989,70.79645646000426,53429.861611680004 2025-05-30,20:32:57.000,150,11013009,13805,0,1748637176,12990.233123829988,70.5779334300023,53429.931482880005 2025-05-30,20:32:58.000,150,11012965,14005,0,1748637177,12990.159024419998,70.35236127000098,53429.861611680004 2025-05-30,20:32:59.000,150,11012933,13885,0,1748637178,12990.138815489998,70.16203476000373,53429.882573040006 2025-05-30,20:33:00.000,150,11012986,14165,0,1748637179,12990.051243460002,70.02810129000136,53429.90353440001 2025-05-30,20:33:01.000,150,11013020,14245,0,1748637180,12989.916517259997,69.90121694999834,53429.91750864 2025-05-30,20:33:02.000,150,11012989,14245,0,1748637181,12989.795263679996,69.76728348000324,53429.93847 2025-05-30,20:33:03.000,150,11012985,14085,0,1748637182,12989.660537479991,69.68974305000302,53430.03628968 2025-05-30,20:33:04.000,150,11013031,14405,0,1748637183,12989.492129729995,69.69679218000238,53429.97340560001 2025-05-30,20:33:05.000,150,11012970,13885,0,1748637184,12989.29677673999,69.7108904400011,53430.0083412 2025-05-30,20:33:06.000,150,11013010,13805,0,1748637185,12989.081214819998,69.72498869999981,53429.97340560001 2025-05-30,20:33:07.000,150,11012992,14045,0,1748637186,12988.825235039993,69.83072565000475,53429.95943136 2025-05-30,20:33:08.000,150,11012972,14205,0,1748637187,12988.663563599992,69.91531521000434,53429.91052152 2025-05-30,20:33:09.000,150,11012999,13925,0,1748637188,12988.549046330001,69.97875737999857,53429.931482880005 2025-05-30,20:33:10.000,150,11012987,14245,0,1748637189,12988.535573709996,70.07039607000479,53429.85462456001 2025-05-30,20:33:11.000,150,11012980,14085,0,1748637190,12988.636618359997,70.16203476000373,53429.80571472001 2025-05-30,20:33:12.000,150,11012970,14125,0,1748637191,12988.771344560002,70.26072258000204,53429.77776624 2025-05-30,20:33:13.000,150,11013015,14205,0,1748637192,12988.966697549993,70.3664595299997,53429.73584352001 2025-05-30,20:33:14.000,150,11012955,14245,0,1748637193,12989.23614994999,70.48629474000336,53429.693920800004 2025-05-30,20:33:15.000,150,11012986,14125,0,1748637194,12989.55949282999,70.6131790799991,53429.763792000005 2025-05-30,20:33:16.000,150,11012991,14405,0,1748637195,12989.849154160001,70.73301429000276,53429.7987276 2025-05-30,20:33:17.000,150,11012970,13965,0,1748637196,12990.152288109988,70.83875124000042,53429.812701840005 2025-05-30,20:33:18.000,150,11012961,14085,0,1748637197,12990.408267889994,70.91629167000065,53429.861611680004 2025-05-30,20:33:19.000,150,11012959,13805,0,1748637198,12990.630566119995,70.95858645000408,53429.92449576001 2025-05-30,20:33:20.000,150,11012998,14405,0,1748637199,12990.792237559996,71.00088123000023,53429.980392720005 2025-05-30,20:33:21.000,150,11013014,14005,0,1748637200,12990.980854239991,70.9726847100028,53430.06423816 2025-05-30,20:33:22.000,150,11012991,13925,0,1748637201,12991.095371509997,70.9233408,53430.1830192 2025-05-30,20:33:23.000,150,11012984,14125,0,1748637202,12991.142525679992,70.9233408,53430.217954800006 2025-05-30,20:33:24.000,150,11012974,14045,0,1748637203,12991.236834019997,70.8246529800017,53430.28782600001 2025-05-30,20:33:25.000,150,11013012,13965,0,1748637204,12991.236834019997,70.7612108100002,53430.34372296 2025-05-30,20:33:26.000,150,11013022,13965,0,1748637205,12991.358087599998,70.65547386000253,53430.40660704001 2025-05-30,20:33:27.000,150,11012973,14045,0,1748637206,12991.513022729989,70.59908082000038,53430.54634944001 2025-05-30,20:33:28.000,150,11012993,14085,0,1748637207,12991.667957859994,70.48629474000336,53430.59525928001 2025-05-30,20:33:29.000,150,11012949,13925,0,1748637208,12991.95761918999,70.38055778999842,53430.67910472 2025-05-30,20:33:30.000,150,11012942,13925,0,1748637209,12992.254016829997,70.3030173599982,53430.74198880001 2025-05-30,20:33:31.000,150,11012997,13925,0,1748637210,12992.611041259988,70.25367345000268,53430.78391152 2025-05-30,20:33:32.000,150,11012969,14085,0,1748637211,12993.05563771999,70.18318215000181,53430.888718320006 2025-05-30,20:33:33.000,150,11012962,14005,0,1748637212,12993.587806210002,70.11269085000094,53430.95858952001 2025-05-30,20:33:34.000,150,11012972,13885,0,1748637213,12994.079556839999,70.07039607000479,53431.04942208001 2025-05-30,20:33:35.000,150,11013002,14005,0,1748637214,12994.672352119997,70.09859259000223,53431.161216 2025-05-30,20:33:36.000,150,11012982,14085,0,1748637215,12995.224729539994,70.12678910999966,53431.224100080006 2025-05-30,20:33:37.000,150,11012991,13925,0,1748637216,12995.716480169991,70.17613302000245,53431.34288112001 2025-05-30,20:33:38.000,150,11013030,14005,0,1748637217,12996.167812940002,70.26072258000204,53431.440700800005 2025-05-30,20:33:39.000,150,11012998,14005,0,1748637218,12996.53157367999,70.3664595299997,53431.62236592 2025-05-30,20:33:40.000,150,11012982,14245,0,1748637219,12996.79428976999,70.50039300000208,53431.727172720006 2025-05-30,20:33:41.000,150,11013014,14085,0,1748637220,12996.935752279991,70.66252299000189,53431.85294088 2025-05-30,20:33:42.000,150,11012996,14085,0,1748637221,12997.070478479996,70.8598986299985,53432.02761888 2025-05-30,20:33:43.000,150,11012960,13965,0,1748637222,12997.110896339997,71.0361268800043,53432.21627112 2025-05-30,20:33:44.000,150,11012944,14205,0,1748637223,12997.171523129997,71.3180920800005,53432.36300064 2025-05-30,20:33:45.000,150,11013005,14165,0,1748637224,12997.171523129997,71.5295659800031,53432.5237044 2025-05-30,20:33:46.000,150,11013036,13845,0,1748637225,12997.171523129997,71.79038379000121,53432.60754984001 2025-05-30,20:33:47.000,150,11012983,13845,0,1748637226,12997.225413610002,72.01595595000254,53432.77524072001 2025-05-30,20:33:48.000,150,11012951,14005,0,1748637227,12997.339930879993,72.26267550000193,53432.845111919996 2025-05-30,20:33:49.000,150,11012988,14085,0,1748637228,12997.447711839988,72.48824766000325,53432.9778672 2025-05-30,20:33:50.000,150,11012942,14245,0,1748637229,12997.595910659998,72.65037765000307,53433.09664824 2025-05-30,20:33:51.000,150,11012959,13925,0,1748637230,12997.83168150999,72.86185154999839,53433.20145504 2025-05-30,20:33:52.000,150,11012985,14085,0,1748637231,12998.06071605,73.05922719000228,53433.31324896 2025-05-30,20:33:53.000,150,11012966,13845,0,1748637232,12998.377322619992,73.24955369999952,53433.43901712 2025-05-30,20:33:54.000,150,11012985,14205,0,1748637233,12998.720874429993,73.46102760000213,53433.55779816 2025-05-30,20:33:55.000,150,11012944,14245,0,1748637234,12999.104844099995,73.67955063000409,53433.606708 2025-05-30,20:33:56.000,150,11012974,14245,0,1748637235,12999.509022699996,73.89807365999877,53433.80234736 2025-05-30,20:33:57.000,150,11012983,13965,0,1748637236,12999.953619159998,74.13069494999945,53433.97702536001 2025-05-30,20:33:58.000,150,11012951,14245,0,1748637237,13000.37800669,74.3985618900042,53434.10279352 2025-05-30,20:33:59.000,150,11012947,14045,0,1748637238,13000.802394220002,74.61708491999889,53434.22856168 2025-05-30,20:34:00.000,150,11012944,13965,0,1748637239,13001.179627579993,74.90609925000172,53434.354329839996 2025-05-30,20:34:01.000,150,11012949,14205,0,1748637240,13001.543388319995,75.14576967000176,53434.54298208 2025-05-30,20:34:02.000,150,11013024,13925,0,1748637241,13001.893676439991,75.43478400000458,53434.61285328 2025-05-30,20:34:03.000,150,11012973,14245,0,1748637242,13002.318063969993,75.6956018100027,53434.82246688 2025-05-30,20:34:04.000,150,11013024,14245,0,1748637243,13002.742451499995,75.9423213600021,53435.011119120005 2025-05-30,20:34:05.000,150,11012984,13885,0,1748637244,13003.173575339992,76.11150048000127,53435.16483576 2025-05-30,20:34:06.000,150,11012952,14245,0,1748637245,13003.597962869993,76.27363047000108,53435.38143648 2025-05-30,20:34:07.000,150,11013007,13805,0,1748637246,13003.97519623,76.39346568000474,53435.514191760005 2025-05-30,20:34:08.000,150,11012959,14005,0,1748637247,13004.318748040001,76.45690784999897,53435.72380536001 2025-05-30,20:34:09.000,150,11012917,14245,0,1748637248,13004.675772469993,76.52035002000048,53435.95438032 2025-05-30,20:34:10.000,150,11012965,14085,0,1748637249,13005.02606058999,76.5344482799992,53436.115084080004 2025-05-30,20:34:11.000,150,11013006,14125,0,1748637250,13005.342667159995,76.55559567000455,53436.31072344 2025-05-30,20:34:12.000,150,11012946,14205,0,1748637251,13005.713164209992,76.50625176000176,53436.5063628 2025-05-30,20:34:13.000,150,11012965,14165,0,1748637252,13006.097133879994,76.41461307000282,53436.63213096001 2025-05-30,20:34:14.000,150,11012978,14245,0,1748637253,13006.521521409995,76.30182698999852,53436.79982184001 2025-05-30,20:34:15.000,150,11012976,14245,0,1748637254,13006.979590490002,76.13264786999935,53436.93956424 2025-05-30,20:34:16.000,150,11013021,14005,0,1748637255,13007.356823849994,75.8295352799978,53437.100268 2025-05-30,20:34:17.000,150,11012967,14125,0,1748637256,13007.64648517999,75.61806138000247,53437.309881600006 2025-05-30,20:34:18.000,150,11012956,13925,0,1748637257,13007.888992339991,75.31494879000093,53437.43564976 2025-05-30,20:34:19.000,150,11012955,13845,0,1748637258,13008.091081639992,74.99773794000066,53437.53346944 2025-05-30,20:34:20.000,150,11012975,13965,0,1748637259,13008.198862600002,74.66642883000168,53437.70116032 2025-05-30,20:34:21.000,150,11012979,13725,0,1748637260,13008.313379869993,74.37036536999949,53437.861864080005 2025-05-30,20:34:22.000,150,11012972,13885,0,1748637261,13008.488523929998,74.00381061000371,53437.98763224 2025-05-30,20:34:23.000,150,11012949,14085,0,1748637262,13008.636722749994,73.67955063000409,53438.1134004 2025-05-30,20:34:24.000,150,11013018,14165,0,1748637263,13008.79165788,73.37643804000254,53438.15532312 2025-05-30,20:34:25.000,150,11013011,13845,0,1748637264,13009.05437397,73.06627632000163,53438.23218144 2025-05-30,20:34:26.000,150,11013000,14285,0,1748637265,13009.303617439997,72.83365503000095,53438.37891096 2025-05-30,20:34:27.000,150,11013025,13965,0,1748637266,13009.573069839993,72.62218112999835,53438.51166624 2025-05-30,20:34:28.000,150,11012952,13965,0,1748637267,13009.815576999994,72.50939505000133,53438.59551168001 2025-05-30,20:34:29.000,150,11013013,13965,0,1748637268,13010.078293089995,72.42480549000175,53438.651408640006 2025-05-30,20:34:30.000,150,11012978,14005,0,1748637269,13010.27364608,72.36136332000024,53438.74224120001 2025-05-30,20:34:31.000,150,11013020,14325,0,1748637270,13010.529625859992,72.29087201999937,53438.83307376 2025-05-30,20:34:32.000,150,11012988,14005,0,1748637271,13010.765396709998,72.24857724000321,53438.83307376 2025-05-30,20:34:33.000,150,11012993,14245,0,1748637272,13010.947277079998,72.26972463000129,53438.916919200004 2025-05-30,20:34:34.000,150,11012986,14245,0,1748637273,13011.10894852,72.27677376000065,53438.986790400006 2025-05-30,20:34:35.000,150,11013010,14125,0,1748637274,13011.31103782,72.27677376000065,53439.021726 2025-05-30,20:34:36.000,150,11012981,14365,0,1748637275,13011.39187354,72.32611767000344,53439.105571440006 2025-05-30,20:34:37.000,150,11012982,13845,0,1748637276,13011.40534615999,72.37546157999896,53439.11255856 2025-05-30,20:34:38.000,150,11013016,14245,0,1748637277,13011.37166461,72.41070723000303,53439.19640400001 2025-05-30,20:34:39.000,150,11013000,14285,0,1748637278,13011.257147339995,72.48824766000325,53439.21037824 2025-05-30,20:34:40.000,150,11012987,13885,0,1748637279,13011.10221220999,72.51644418000069,53439.23832672 2025-05-30,20:34:41.000,150,11012986,14245,0,1748637280,13010.994431249994,72.55873896000412,53439.24531384001 2025-05-30,20:34:42.000,150,11012989,14125,0,1748637281,13010.947277079998,72.55873896000412,53439.21037824 2025-05-30,20:34:43.000,150,11012991,13925,0,1748637282,13010.859705049988,72.62218112999835,53439.26627520001 2025-05-30,20:35:04.000,150,11012981,13845,0,1748637303,13010.482471689997,72.0864472500034,53439.16845552 2025-05-30,20:35:05.000,150,11012937,13965,0,1748637304,13010.16586511999,71.95251378000103,53439.021726 2025-05-30,20:35:06.000,150,11012987,14245,0,1748637305,13009.869467479999,71.86792422000144,53439.05666160001 2025-05-30,20:35:07.000,150,11013038,14125,0,1748637306,13009.600015079988,71.84677683000336,53438.93089344001 2025-05-30,20:35:08.000,150,11012995,14245,0,1748637307,13009.397925780002,71.74808900999778,53438.819099520006 2025-05-30,20:35:09.000,150,11012994,13805,0,1748637308,13009.216045410001,71.7269416199997,53438.749228320004 2025-05-30,20:35:10.000,150,11012950,13885,0,1748637309,13009.088055519991,71.67054858000483,53438.630447280004 2025-05-30,20:35:11.000,150,11013000,14085,0,1748637310,13008.95332932,71.68464684000355,53438.54660184 2025-05-30,20:35:12.000,150,11012991,13805,0,1748637311,13008.83207574,71.67054858000483,53438.40685944001 2025-05-30,20:35:13.000,150,11012947,14165,0,1748637312,13008.697349539994,71.6634994499982,53438.2531428 2025-05-30,20:35:14.000,150,11012983,14125,0,1748637313,13008.508732859998,71.5648116299999,53438.10641328 2025-05-30,20:35:15.000,150,11012980,14045,0,1748637314,13008.461578689989,71.62120467000204,53438.1832716 2025-05-30,20:35:16.000,150,11012952,13885,0,1748637315,13008.407688209998,71.55071337000118,53438.00160648001 2025-05-30,20:35:17.000,150,11012978,14365,0,1748637316,13008.306643559998,71.50841858999775,53437.931735280006 2025-05-30,20:35:18.000,150,11012980,14165,0,1748637317,13008.259489390002,71.40268164000008,53437.80596712001 2025-05-30,20:35:19.000,150,11013030,14005,0,1748637318,13008.138235810002,71.28989556000306,53437.73609592001 2025-05-30,20:35:20.000,150,11012989,14325,0,1748637319,13008.084345329997,71.1700603499994,53437.645263360006 2025-05-30,20:35:21.000,150,11013032,14125,0,1748637320,13007.949619129991,71.05022514000302,53437.56141792 2025-05-30,20:35:22.000,150,11013025,13805,0,1748637321,13007.882256029996,70.81055472000298,53437.49853384001 2025-05-30,20:35:23.000,150,11013010,14205,0,1748637322,13007.82836554999,70.66957212000125,53437.42167552001 2025-05-30,20:35:24.000,150,11013013,14165,0,1748637323,13007.75426614,70.50039300000208,53437.36577856 2025-05-30,20:35:25.000,150,11013057,13925,0,1748637324,13007.68690303999,70.31006649000483,53437.274946 2025-05-30,20:35:26.000,150,11012961,14045,0,1748637325,13007.639748869995,70.15498563000438,53437.15616496 2025-05-30,20:35:27.000,150,11012954,13965,0,1748637326,13007.65322149,70.04924867999944,53437.11424224001 2025-05-30,20:35:28.000,150,11012958,14325,0,1748637327,13007.61280363,69.94351173000177,53437.04437104001 2025-05-30,20:35:29.000,150,11012992,14245,0,1748637328,13007.659957799995,69.97170824999921,53436.925590000006 2025-05-30,20:35:30.000,150,11013048,14325,0,1748637329,13007.73405721,69.99990477000392,53436.83475744 2025-05-30,20:35:31.000,150,11012990,14005,0,1748637330,13007.882256029996,70.08449433000351,53436.757899120006 2025-05-30,20:35:32.000,150,11012990,13765,0,1748637331,13008.077609020002,70.28891909999948,53436.61116960001 2025-05-30,20:35:33.000,150,11013036,14245,0,1748637332,13008.286434629998,70.54973691000487,53436.44347872001 2025-05-30,20:35:34.000,150,11012967,14045,0,1748637333,13008.542414409989,70.83875124000042,53436.352646160005 2025-05-30,20:35:35.000,150,11013004,14045,0,1748637334,13008.85228467,71.2194042600022,53436.1919424 2025-05-30,20:35:36.000,150,11012942,14005,0,1748637335,13009.216045410001,71.60005728000397,53436.15700680001 2025-05-30,20:35:37.000,150,11012973,14245,0,1748637336,13009.586542459998,72.00890682000318,53436.05918712001 2025-05-30,20:35:38.000,150,11012987,14205,0,1748637337,13009.9503032,72.36136332000024,53436.066174240004 2025-05-30,20:35:39.000,150,11012981,13965,0,1748637338,13010.29385501,72.74906547000137,53436.02425152 2025-05-30,20:35:40.000,150,11012985,14485,0,1748637339,13010.590252649992,73.04512893000356,53435.95438032 2025-05-30,20:35:41.000,150,11013047,14005,0,1748637340,13010.839496119988,73.39758543000062,53435.947393200004 2025-05-30,20:35:42.000,150,11012992,14085,0,1748637341,13011.034849109994,73.70774715000152,53435.85656064 2025-05-30,20:35:43.000,150,11012969,14205,0,1748637342,13011.20325685999,73.98971234999772,53435.83559928 2025-05-30,20:35:44.000,150,11012963,14325,0,1748637343,13011.33124675,74.22938276999776,53435.779702320004 2025-05-30,20:35:45.000,150,11013006,14245,0,1748637344,13011.49291819,74.52544622999994,53435.800663680006 2025-05-30,20:35:46.000,150,11012988,14125,0,1748637345,13011.580490219996,74.86380446999829,53435.779702320004 2025-05-30,20:35:47.000,150,11012976,13925,0,1748637346,13011.715216420002,75.14576967000176,53435.779702320004 2025-05-30,20:35:48.000,150,11012990,14165,0,1748637347,13011.829733689992,75.46298052000202,53435.72380536001 2025-05-30,20:35:49.000,150,11013004,14005,0,1748637348,13012.011614059993,75.794289630001,53435.72380536001 2025-05-30,20:35:50.000,150,11012982,14245,0,1748637349,13012.206967049999,76.12559873999999,53435.72380536001 2025-05-30,20:35:51.000,150,11013031,14285,0,1748637350,13012.36863849,76.42871133000153,53435.66092128 2025-05-30,20:35:52.000,150,11012970,14285,0,1748637351,13012.56399147999,76.70362739999837,53435.612011440004 2025-05-30,20:35:53.000,150,11013008,14125,0,1748637352,13012.786289709991,76.90805217000161,53435.60502432001 2025-05-30,20:35:54.000,150,11013020,14005,0,1748637353,13012.921015909997,77.04903477000335,53435.59105008 2025-05-30,20:35:55.000,150,11012962,14005,0,1748637354,13013.069214729992,77.22526302000188,53435.54214024 2025-05-30,20:35:56.000,150,11013020,13765,0,1748637355,13013.170259379993,77.30985258000146,53435.45829480001 2025-05-30,20:35:57.000,150,11013030,14005,0,1748637356,13013.237622479988,77.42968778999784,53435.40239784 2025-05-30,20:35:58.000,150,11012994,14085,0,1748637357,13013.311721889993,77.50017908999871,53435.32553952 2025-05-30,20:35:59.000,150,11012984,14165,0,1748637358,13013.379084989989,77.5847686499983,53435.32553952 2025-05-30,20:36:00.000,150,11012972,13885,0,1748637359,13013.399293919989,77.61296517000301,53435.26964256001 2025-05-30,20:36:01.000,150,11013008,14205,0,1748637360,13013.392557609994,77.57771951999894,53435.23470696 2025-05-30,20:36:02.000,150,11012962,13965,0,1748637361,13013.392557609994,77.54247387000214,53435.19977136001 2025-05-30,20:36:03.000,150,11013019,14085,0,1748637362,13013.338667129989,77.54247387000214,53435.17182288001 2025-05-30,20:36:04.000,150,11013018,14245,0,1748637363,13013.217413549988,77.48608082999999,53435.15784864 2025-05-30,20:36:05.000,150,11012968,14285,0,1748637364,13013.022060559997,77.38034388000233,53435.09496456 2025-05-30,20:36:06.000,150,11013010,14005,0,1748637365,13012.813234950001,77.3380490999989,53435.01810624 2025-05-30,20:36:07.000,150,11012994,14045,0,1748637366,13012.53030993,77.21116476000316,53435.04605472 2025-05-30,20:36:08.000,150,11013001,14085,0,1748637367,13012.247384909999,77.11247694000485,53434.95522216001 2025-05-30,20:36:09.000,150,11012985,14165,0,1748637368,13011.944250959998,77.00673998999991,53434.95522216001 2025-05-30,20:36:10.000,150,11013013,14085,0,1748637369,13011.593962840001,76.82346261000203,53434.82246688 2025-05-30,20:36:11.000,150,11013021,13885,0,1748637370,13011.20999317,76.67543088000093,53434.78753128001 2025-05-30,20:36:12.000,150,11013007,14045,0,1748637371,13010.799078259988,76.50625176000176,53434.6897116 2025-05-30,20:36:13.000,150,11012980,14245,0,1748637372,13010.354481800001,76.28067960000044,53434.57093056001 2025-05-30,20:36:14.000,150,11012985,14045,0,1748637373,13009.829049619999,76.09740222000255,53434.50105936001 2025-05-30,20:36:15.000,150,11013020,14165,0,1748637374,13009.357507920002,75.94937049000146,53434.42420104 2025-05-30,20:36:16.000,150,11013022,14005,0,1748637375,13008.818603119995,75.77314224000293,53434.31240712001 2025-05-30,20:36:17.000,150,11012997,14045,0,1748637376,13008.326852489998,75.61806138000247,53434.130742 2025-05-30,20:36:18.000,150,11012997,14165,0,1748637377,13007.909201269991,75.44183313000394,53434.0608708 2025-05-30,20:36:19.000,150,11013035,14045,0,1748637378,13007.451132189999,75.30789966000157,53433.91414128 2025-05-30,20:36:20.000,150,11013009,13885,0,1748637379,13007.013272039992,75.14576967000176,53433.8163216 2025-05-30,20:36:21.000,150,11013005,13965,0,1748637380,13006.582148199996,75.01888532999874,53433.63465648 2025-05-30,20:36:22.000,150,11013023,13885,0,1748637381,13006.157760669994,74.82855882000149,53433.50888832 2025-05-30,20:36:23.000,150,11013003,14005,0,1748637382,13005.746845759997,74.68757621999976,53433.37613304001 2025-05-30,20:36:24.000,150,11013004,14005,0,1748637383,13005.38982132999,74.52544622999994,53433.20844216001 2025-05-30,20:36:25.000,150,11013033,14085,0,1748637384,13005.10689630999,74.41970928000228,53433.04075128001 2025-05-30,20:36:26.000,150,11012988,14085,0,1748637385,13004.830707599998,74.35626711000077,53432.901008880006 2025-05-30,20:36:27.000,150,11013032,14005,0,1748637386,13004.621881990002,74.29282493999926,53432.76126648 2025-05-30,20:36:28.000,150,11013029,14245,0,1748637387,13004.493892099992,74.25053016000311,53432.64248544 2025-05-30,20:36:29.000,150,11012976,14205,0,1748637388,13004.365902209996,74.29987406999862,53432.55165288 2025-05-30,20:36:30.000,150,11012999,14005,0,1748637389,13004.184021839996,74.31397233000462,53432.34902640001 2025-05-30,20:36:31.000,150,11013011,14245,0,1748637390,13003.92804205999,74.34216885000205,53432.25819384 2025-05-30,20:36:32.000,150,11012992,13885,0,1748637391,13003.597962869993,74.36331624000013,53432.160374160005 2025-05-30,20:36:33.000,150,11012975,14005,0,1748637392,13003.180311650001,74.39151276000484,53432.062554480006 2025-05-30,20:36:34.000,150,11013031,13885,0,1748637393,13002.64814315999,74.40561102000356,53432.006657519996 2025-05-30,20:36:35.000,150,11013008,13965,0,1748637394,13002.048611569997,74.433807540001,53431.873902240004 2025-05-30,20:36:36.000,150,11012960,14085,0,1748637395,13001.381716879994,74.51134797000122,53431.80403104 2025-05-30,20:36:37.000,150,11012992,14045,0,1748637396,13000.654195399991,74.56774101000337,53431.66428864 2025-05-30,20:36:38.000,150,11012976,14245,0,1748637397,13000.014245949998,74.6805270900004,53431.57345608 2025-05-30,20:36:39.000,150,11013004,14045,0,1748637398,12999.394505429991,74.80741143000341,53431.41275232001 2025-05-30,20:36:40.000,150,11012992,14005,0,1748637399,12998.862336939994,74.89905012000236,53431.30794552 2025-05-30,20:36:41.000,150,11013025,14005,0,1748637400,12998.357113689992,74.96954142000322,53431.17519024001 2025-05-30,20:36:42.000,150,11012975,14125,0,1748637401,12997.95293508999,75.03298359000473,53431.07737056001 2025-05-30,20:36:43.000,150,11013002,13885,0,1748637402,12997.602646969994,74.96954142000322,53430.93064104001 2025-05-30,20:36:44.000,150,11013027,14125,0,1748637403,12997.178259439992,74.9906888100013,53430.7769244 2025-05-30,20:36:45.000,150,11012980,13885,0,1748637404,12996.73366297999,74.90609925000172,53430.59525928001 2025-05-30,20:36:46.000,150,11013015,14085,0,1748637405,12996.188021870003,74.892000990003,53430.49045248 2025-05-30,20:36:47.000,150,11013035,14125,0,1748637406,12995.527863489995,74.89905012000236,53430.35071008 2025-05-30,20:36:48.000,150,11012995,14125,0,1748637407,12994.867705110002,74.9554431600045,53430.22494192 2025-05-30,20:36:49.000,150,11013025,14485,0,1748637408,12994.24122828,75.06822924000153,53430.0782124 2025-05-30,20:36:50.000,150,11013058,13925,0,1748637409,12993.621487759992,75.23035923000134,53429.91052152 2025-05-30,20:36:51.000,150,11013036,14085,0,1748637410,12993.05563771999,75.43478400000458,53429.77776624 2025-05-30,20:36:52.000,150,11013002,14085,0,1748637411,12992.611041259988,75.70265094000206,53429.6240496 2025-05-30,20:36:53.000,150,11012991,13845,0,1748637412,12992.254016829997,76.01986179000232,53429.43539736 2025-05-30,20:36:54.000,150,11012985,14045,0,1748637413,12992.132763249996,76.3864165499981,53429.24674512 2025-05-30,20:36:55.000,150,11013017,14165,0,1748637414,12992.12602694,76.69657826999901,53429.05110576 2025-05-30,20:36:56.000,150,11012983,13885,0,1748637415,12992.314643619997,77.02788737999799,53428.93931184 2025-05-30,20:36:57.000,150,11013004,14085,0,1748637416,12992.624513879993,77.30985258000146,53428.79258232 2025-05-30,20:36:58.000,150,11013028,14085,0,1748637417,12993.008483549995,77.52837561000342,53428.70174976001 2025-05-30,20:36:59.000,150,11012992,14125,0,1748637418,12993.311617499996,77.69050560000323,53428.63187856001 2025-05-30,20:37:00.000,150,11012991,14005,0,1748637419,12993.554124659997,77.7609969000041,53428.54803312 2025-05-30,20:37:01.000,150,11013071,14205,0,1748637420,12993.715796099998,77.77509516000282,53428.492136160006 2025-05-30,20:37:02.000,150,11012978,13885,0,1748637421,12993.749477650003,77.6975547300026,53428.46418768001 2025-05-30,20:37:03.000,150,11012976,14125,0,1748637422,12993.756213959998,77.64116169000044,53428.422264960005 2025-05-30,20:37:04.000,150,11012990,14125,0,1748637423,12993.742741339993,77.42968778999784,53428.352393760004 2025-05-30,20:37:05.000,150,11013059,14165,0,1748637424,12993.803368129993,77.26755779999803,53428.27553544001 2025-05-30,20:37:06.000,150,11013015,14085,0,1748637425,12993.917885399998,77.07723129000078,53428.23361272 2025-05-30,20:37:07.000,150,11013032,13925,0,1748637426,12994.16039256,76.95034694999777,53428.2615612 2025-05-30,20:37:08.000,150,11012982,13965,0,1748637427,12994.36248186,76.80231522000395,53428.22662560001 2025-05-30,20:37:09.000,150,11013023,14005,0,1748637428,12994.557834849991,76.66133262000221,53428.24758696001 2025-05-30,20:37:10.000,150,11012993,14085,0,1748637429,12994.652143189996,76.61198870999942,53428.16374152 2025-05-30,20:37:11.000,150,11013048,14205,0,1748637430,12994.692561049997,76.62608696999814,53428.12880592001 2025-05-30,20:37:12.000,150,11013004,14245,0,1748637431,12994.699297359992,76.62608696999814,53428.17072864 2025-05-30,20:37:13.000,150,11013052,14445,0,1748637432,12994.672352119997,76.64018523000414,53428.11483168 2025-05-30,20:37:14.000,150,11013045,14125,0,1748637433,12994.598252709991,76.54854653999791,53428.12880592001 2025-05-30,20:37:15.000,150,11013006,14085,0,1748637434,12994.631934259996,76.45690784999897,53428.05893472001 2025-05-30,20:37:16.000,150,11013002,14405,0,1748637435,12994.631934259996,76.33707264000259,53428.086883200005 2025-05-30,20:37:17.000,150,11013013,14005,0,1748637436,12994.679088429992,76.12559873999999,53428.06592184 2025-05-30,20:37:18.000,150,11012986,14005,0,1748637437,12994.800342009992,75.93527223000274,53428.02399912 2025-05-30,20:37:19.000,150,11012986,14085,0,1748637438,12994.982222379993,75.68150355000398,53427.99605064 2025-05-30,20:37:20.000,150,11013004,14245,0,1748637439,12995.211256919989,75.51937356000417,53427.92617944 2025-05-30,20:37:21.000,150,11013047,14165,0,1748637440,12995.467236699995,75.28675227000349,53427.919192320005 2025-05-30,20:37:22.000,150,11012997,14205,0,1748637441,12995.810788509996,75.05413098000281,53427.95412792 2025-05-30,20:37:23.000,150,11013020,14125,0,1748637442,12996.228439729988,74.84265708000021,53427.98207640001 2025-05-30,20:37:24.000,150,11013002,14005,0,1748637443,12996.605673089995,74.65937970000232,53428.06592184 2025-05-30,20:37:25.000,150,11012989,13565,0,1748637444,12996.92227966,74.49020058000315,53428.05893472001 2025-05-30,20:37:26.000,150,11013033,14245,0,1748637445,12997.238886229992,74.39151276000484,53428.06592184 2025-05-30,20:37:27.000,150,11013012,14165,0,1748637446,12997.542020179993,74.36331624000013,53428.135793040005 2025-05-30,20:37:28.000,150,11013033,14085,0,1748637447,12997.723900549994,74.34921798000141,53428.21265136 2025-05-30,20:37:29.000,150,11013007,13925,0,1748637448,12997.905780919995,74.433807540001,53428.29649680001 2025-05-30,20:37:30.000,150,11012987,14045,0,1748637449,12997.99335294999,74.54659361999802,53428.3314324 2025-05-30,20:37:31.000,150,11012991,14285,0,1748637450,12998.128079149996,74.68757621999976,53428.45021344 2025-05-30,20:37:32.000,150,11013026,13885,0,1748637451,12998.222387490001,74.87085359999764,53428.53405888001 2025-05-30,20:37:33.000,150,11013002,14205,0,1748637452,12998.384058930002,75.0893766299996,53428.61790432 2025-05-30,20:37:34.000,150,11013053,13925,0,1748637453,12998.505312510002,75.30789966000157,53428.68078840001 2025-05-30,20:37:35.000,150,11012978,13885,0,1748637454,12998.693929189998,75.52642269000353,53428.77162096 2025-05-30,20:37:36.000,150,11013058,14205,0,1748637455,12998.808446459989,75.80838788999972,53428.81354368 2025-05-30,20:37:37.000,150,11013038,13885,0,1748637456,12998.92970003999,76.1396969999987,53428.890402 2025-05-30,20:37:38.000,150,11013006,13885,0,1748637457,12999.037481,76.49215350000304,53428.93232472 2025-05-30,20:37:39.000,150,11013044,14245,0,1748637458,12999.226097679995,76.8093643500033,53428.96726032001 2025-05-30,20:37:40.000,150,11013018,14165,0,1748637459,12999.455132219991,77.12657520000357,53428.99520880001 2025-05-30,20:37:41.000,150,11013016,14005,0,1748637460,12999.663957830002,77.37329475000297,53429.093028480005 2025-05-30,20:37:42.000,150,11012995,14325,0,1748637461,12999.940146539993,77.52837561000342,53429.16289968001 2025-05-30,20:37:43.000,150,11013006,13845,0,1748637462,13000.23654418,77.66935820999788,53429.260719360005 2025-05-30,20:37:44.000,150,11013014,13925,0,1748637463,13000.49926027,77.82443906999833,53429.3445648 2025-05-30,20:37:45.000,150,11012992,14165,0,1748637464,13000.708085879996,77.86673385000176,53429.47033296001 2025-05-30,20:37:46.000,150,11013023,14005,0,1748637465,13000.822603150002,77.93722515000263,53429.526229920004 2025-05-30,20:37:47.000,150,11012996,13845,0,1748637466,13000.829339459997,78.0077164500035,53429.65898520001 2025-05-30,20:37:48.000,150,11012989,13845,0,1748637467,13000.809130529997,78.03591297000094,53429.763792000005 2025-05-30,20:37:49.000,150,11012976,13965,0,1748637468,13000.775448979992,78.1416499199986,53429.83366320001 2025-05-30,20:37:50.000,150,11012979,14165,0,1748637469,13000.761976360001,78.23328861000482,53429.97340560001 2025-05-30,20:37:51.000,150,11013023,13845,0,1748637470,13000.755240049992,78.36017295000056,53430.08519952 2025-05-30,20:37:52.000,150,11012996,13885,0,1748637471,13000.761976360001,78.44476251000015,53430.14109648001 2025-05-30,20:37:53.000,150,11013026,13965,0,1748637472,13000.755240049992,78.5645977200038,53430.28083888 2025-05-30,20:37:54.000,150,11012988,14085,0,1748637473,13000.768712669997,78.70558031999826,53430.33673584001 2025-05-30,20:37:55.000,150,11012967,14245,0,1748637474,13000.748503739997,78.84656292,53430.434555520005 2025-05-30,20:37:56.000,150,11013022,13965,0,1748637475,13000.640722780001,79.00164378000045,53430.60923352 2025-05-30,20:37:57.000,150,11013064,14165,0,1748637476,13000.526205509996,79.14262638000218,53430.62320776001 2025-05-30,20:37:58.000,150,11012999,14005,0,1748637477,13000.41842455,79.29065811000328,53430.65814336 2025-05-30,20:37:59.000,150,11012991,14245,0,1748637478,13000.41842455,79.44573897000373,53430.73500168 2025-05-30,20:38:00.000,150,11012999,14045,0,1748637479,13000.43863348,79.66426199999842,53430.818847120005 2025-05-30,20:38:01.000,150,11013021,14045,0,1748637480,13000.55315074999,79.79819547000079,53430.867756960004 2025-05-30,20:38:02.000,150,11013019,13885,0,1748637481,13000.667668019996,80.02376763000211,53430.96557664 2025-05-30,20:38:03.000,150,11013023,14245,0,1748637482,13000.842812080002,80.17884849000257,53431.056409200006 2025-05-30,20:38:04.000,150,11013031,13965,0,1748637483,13001.112264479998,80.3198310900043,53431.16820312001 2025-05-30,20:38:05.000,150,11013030,14045,0,1748637484,13001.32782639999,80.46786281999812,53431.21012584 2025-05-30,20:38:06.000,150,11013010,13885,0,1748637485,13001.45581629,80.58064890000242,53431.3009584 2025-05-30,20:38:07.000,150,11013016,14005,0,1748637486,13001.57706987,80.58064890000242,53431.38480384001 2025-05-30,20:38:08.000,150,11013026,13965,0,1748637487,13001.63769666,80.5524523799977,53431.4756364 2025-05-30,20:38:09.000,150,11013007,13885,0,1748637488,13001.705059759995,80.50310847000219,53431.62236592 2025-05-30,20:38:10.000,150,11013050,14085,0,1748637489,13001.765686549996,80.40442065000389,53431.68525 2025-05-30,20:38:11.000,150,11012971,14005,0,1748637490,13001.873467509991,80.29868369999895,53431.80403104 2025-05-30,20:38:12.000,150,11013013,14205,0,1748637491,13001.987984779997,80.26343805000215,53431.88088936 2025-05-30,20:38:13.000,150,11013011,13885,0,1748637492,13002.136183599992,80.23524153000471,53431.97870904 2025-05-30,20:38:14.000,150,11012957,13925,0,1748637493,13002.277646109993,80.24933979000343,53432.07652872 2025-05-30,20:38:15.000,150,11013046,14285,0,1748637494,13002.419108619993,80.3057328299983,53432.16736128 2025-05-30,20:38:16.000,150,11013004,14245,0,1748637495,13002.61446161,80.44671543000004,53432.19530976 2025-05-30,20:38:17.000,150,11012993,14085,0,1748637496,13002.83675984,80.65114020000328,53432.32107792001 2025-05-30,20:38:18.000,150,11013024,14005,0,1748637497,13003.086003309996,80.86261409999861,53432.30710368 2025-05-30,20:38:19.000,150,11012985,13965,0,1748637498,13003.348719399997,81.10228451999865,53432.376974880004 2025-05-30,20:38:20.000,150,11013033,14005,0,1748637499,13003.705743829989,81.28556190000381,53432.43287184 2025-05-30,20:38:21.000,150,11012983,14285,0,1748637500,13004.06950456999,81.49703579999914,53432.5237044 2025-05-30,20:38:22.000,150,11013012,14245,0,1748637501,13004.487155789997,81.58162535999872,53432.60754984001 2025-05-30,20:38:23.000,150,11013015,13885,0,1748637502,13004.891334389999,81.68736231000366,53432.64947256 2025-05-30,20:38:24.000,150,11013052,14045,0,1748637503,13005.25509513,81.70850970000174,53432.712356640004 2025-05-30,20:38:25.000,150,11012987,13925,0,1748637504,13005.612119559992,81.65211665999959,53432.831137680005 2025-05-30,20:38:26.000,150,11012990,14085,0,1748637505,13005.915253509993,81.60277275000408,53432.949918720005 2025-05-30,20:38:27.000,150,11012972,14005,0,1748637506,13006.130815429999,81.54637971000193,53433.05472552 2025-05-30,20:38:28.000,150,11012987,13965,0,1748637507,13006.32616841999,81.46179015000234,53433.17350656 2025-05-30,20:38:29.000,150,11013022,14045,0,1748637508,13006.420476759995,81.46179015000234,53433.27132624 2025-05-30,20:38:30.000,150,11013025,14285,0,1748637509,13006.501312479995,81.37720059000276,53433.3621588 2025-05-30,20:38:31.000,150,11013067,14045,0,1748637510,13006.54846664999,81.34900406999805,53433.515875439996 2025-05-30,20:38:32.000,150,11013017,14045,0,1748637511,13006.57541189,81.34900406999805,53433.620682240005 2025-05-30,20:38:33.000,150,11013016,14165,0,1748637512,13006.582148199996,81.33490580999933,53433.70452768 2025-05-30,20:38:34.000,150,11013048,13965,0,1748637513,13006.582148199996,81.4053971100002,53433.82330872 2025-05-30,20:38:35.000,150,11012961,13965,0,1748637514,13006.622566059996,81.42654449999827,53433.87920568001 2025-05-30,20:38:36.000,150,11012975,14045,0,1748637515,13006.689929159991,81.52523232000385,53433.96305112 2025-05-30,20:38:37.000,150,11013019,14045,0,1748637516,13006.885282149997,81.54637971000193,53433.98401248 2025-05-30,20:38:38.000,150,11013003,14005,0,1748637517,13007.147998239998,81.58867448999808,53434.03292232 2025-05-30,20:38:39.000,150,11012985,13805,0,1748637518,13007.46460480999,81.65211665999959,53434.130742 2025-05-30,20:38:40.000,150,11012997,14245,0,1748637519,13007.848574479991,81.6168710100028,53434.172664720005 2025-05-30,20:38:41.000,150,11013034,14205,0,1748637520,13008.259489390002,81.64506753000023,53434.20760032 2025-05-30,20:38:42.000,150,11013008,14205,0,1748637521,13008.64345905999,81.6168710100028,53434.2704844 2025-05-30,20:38:43.000,150,11013018,13925,0,1748637522,13009.03416504,81.59572362000472,53434.36830408 2025-05-30,20:38:44.000,150,11013015,13965,0,1748637523,13009.370980539992,81.54637971000193,53434.38227832001 2025-05-30,20:38:45.000,150,11012985,13965,0,1748637524,13009.707796039998,81.54637971000193,53434.43118816001 2025-05-30,20:38:46.000,150,11013055,13925,0,1748637525,13010.00419367999,81.48998666999978,53434.54996920001 2025-05-30,20:38:47.000,150,11012948,13925,0,1748637526,13010.280382389996,81.45474102000298,53434.56394344 2025-05-30,20:38:48.000,150,11013038,13885,0,1748637527,13010.455526450001,81.37720059000276,53434.66875024001 2025-05-30,20:38:49.000,150,11013017,13925,0,1748637528,13010.603725269997,81.2573653799991,53434.75259568 2025-05-30,20:38:50.000,150,11012999,13965,0,1748637529,13010.691297299993,81.13753017000272,53434.85041536 2025-05-30,20:38:51.000,150,11013005,13885,0,1748637530,13010.751924089993,80.97540018000291,53434.913299440006 2025-05-30,20:38:52.000,150,11013030,13765,0,1748637531,13010.792341949993,80.77802453999902,53435.00413200001 2025-05-30,20:38:53.000,150,11013060,13925,0,1748637532,13010.846232429998,80.55950151000434,53435.12291304001 2025-05-30,20:38:54.000,150,11013037,13885,0,1748637533,13010.940540769989,80.22114326999872,53435.22073272001 2025-05-30,20:38:55.000,150,11013013,14005,0,1748637534,13011.095475899994,79.98852197999804,53435.353488 2025-05-30,20:38:56.000,150,11013017,13805,0,1748637535,13011.31103782,79.64311461000034,53435.45130768 2025-05-30,20:38:57.000,150,11012994,14085,0,1748637536,13011.55354498,79.32590376000007,53435.528166 2025-05-30,20:38:58.000,150,11013010,13925,0,1748637537,13011.856678930002,78.98754552000173,53435.632972800006 2025-05-30,20:38:59.000,150,11013051,13645,0,1748637538,13012.247384909999,78.57164685000316,53435.779702320004 2025-05-30,20:39:00.000,150,11012987,13965,0,1748637539,13012.66503612999,78.21919034999883,53435.82162504001 2025-05-30,20:39:01.000,150,11012986,14085,0,1748637540,13013.163523069998,77.74689863999811,53435.92643184 2025-05-30,20:39:02.000,150,11012997,14085,0,1748637541,13013.64853739,77.29575432000274,53436.01027728001 2025-05-30,20:39:03.000,150,11013013,13885,0,1748637542,13014.173969570002,76.85165912999946,53436.16399392 2025-05-30,20:39:04.000,150,11013001,13605,0,1748637543,13014.69940174999,76.37936741999874,53436.24783936001 2025-05-30,20:39:05.000,150,11012985,13885,0,1748637544,13015.224833929991,75.93527223000274,53436.41553024001 2025-05-30,20:39:06.000,150,11013024,13965,0,1748637545,13015.777211349989,75.4488822600033,53436.47841432 2025-05-30,20:39:07.000,150,11012960,14085,0,1748637546,13016.22854412,75.04708185000345,53436.618156720004 2025-05-30,20:39:08.000,150,11013006,13765,0,1748637547,13016.693349510002,74.6452814400036,53436.7159764 2025-05-30,20:39:09.000,150,11012929,13965,0,1748637548,13017.13794596999,74.29282493999926,53436.83475744 2025-05-30,20:39:10.000,150,11012952,14085,0,1748637549,13017.54886088,74.00381061000371,53437.06533240001 2025-05-30,20:39:11.000,150,11013009,14005,0,1748637550,13017.932830550002,73.80643496999983,53437.19808768 2025-05-30,20:39:12.000,150,11012979,13965,0,1748637551,13018.323536529999,73.5949610700045,53437.37975280001 2025-05-30,20:39:13.000,150,11013046,13805,0,1748637552,13018.754660369996,73.49627324999892,53437.526482320005 2025-05-30,20:39:14.000,150,11013017,13925,0,1748637553,13019.138630039997,73.39053630000126,53437.72212168 2025-05-30,20:39:15.000,150,11013002,13925,0,1748637554,13019.509127089994,73.39053630000126,53437.84090272 2025-05-30,20:39:16.000,150,11012980,13885,0,1748637555,13019.83920627999,73.2354554400008,53438.029554960005 2025-05-30,20:39:17.000,150,11012994,13845,0,1748637556,13020.128867610001,73.1367676200025,53438.23916856001 2025-05-30,20:39:18.000,150,11013014,13925,0,1748637557,13020.330956910002,72.97463763000269,53438.37891096 2025-05-30,20:39:19.000,150,11013036,14005,0,1748637558,13020.492628350003,72.79840938000416,53438.532627600005 2025-05-30,20:39:20.000,150,11012986,14045,0,1748637559,13020.566727759993,72.6433285200037,53438.67237000001 2025-05-30,20:39:21.000,150,11013042,14045,0,1748637560,13020.553255139988,72.41775636000239,53438.80512528 2025-05-30,20:39:22.000,150,11013009,13965,0,1748637561,13020.566727759993,72.17103681000299,53439.035700240005 2025-05-30,20:39:23.000,150,11012983,13885,0,1748637562,13020.432001560002,71.94546465000167,53439.11255856 2025-05-30,20:39:24.000,150,11013010,14085,0,1748637563,13020.256857499997,71.69169597000291,53439.1614684 2025-05-30,20:39:25.000,150,11012972,14005,0,1748637564,13019.994141409996,71.47317294000095,53439.30819792 2025-05-30,20:39:26.000,150,11013027,14005,0,1748637565,13019.67753483999,71.2687481699977,53439.4060176 2025-05-30,20:39:27.000,150,11013024,14005,0,1748637566,13019.286828859993,71.15596209000068,53439.4758888 2025-05-30,20:39:28.000,150,11013013,13885,0,1748637567,13018.80855085,71.12071644000389,53439.59466984 2025-05-30,20:39:29.000,150,11013039,13765,0,1748637568,13018.33700914999,71.12776557000325,53439.60165696001 2025-05-30,20:39:30.000,150,11012955,14085,0,1748637569,13017.973248410002,71.20530600000347,53439.636592560004 2025-05-30,20:39:31.000,150,11012967,13925,0,1748637570,13017.663378149991,71.29694469000242,53439.636592560004 2025-05-30,20:39:32.000,150,11013019,14165,0,1748637571,13017.40739837,71.43792729000415,53439.66454104 2025-05-30,20:39:33.000,150,11012952,13925,0,1748637572,13017.191836449994,71.57890988999861,53439.657553920006 2025-05-30,20:39:34.000,150,11013017,14045,0,1748637573,13017.077319179989,71.7269416199997,53439.657553920006 2025-05-30,20:39:35.000,150,11012973,14045,0,1748637574,13016.996483459989,71.8749733500008,53439.65056680001 2025-05-30,20:39:36.000,150,11012978,14165,0,1748637575,13016.875229879988,72.0230050800019,53439.67152816 2025-05-30,20:39:37.000,150,11013037,14085,0,1748637576,13016.747239989993,72.15693855000427,53439.657553920006 2025-05-30,20:39:38.000,150,11012994,14045,0,1748637577,13016.504732829992,72.32611767000344,53439.720438 2025-05-30,20:39:39.000,150,11012992,13965,0,1748637578,13016.24201673999,72.50939505000133,53439.73441224 2025-05-30,20:39:40.000,150,11013019,14085,0,1748637579,13015.89846492999,72.69972155999858,53439.76934784001 2025-05-30,20:39:41.000,150,11012978,14205,0,1748637580,13015.480813709997,72.86185154999839,53439.776334960006 2025-05-30,20:39:42.000,150,11013029,13885,0,1748637581,13014.94864522,73.06627632000163,53439.79729632001 2025-05-30,20:39:43.000,150,11013035,13965,0,1748637582,13014.423213039998,73.24250457000016,53439.76236072 2025-05-30,20:39:44.000,150,11013022,13965,0,1748637583,13013.857362999996,73.46807673000148,53439.69248952 2025-05-30,20:39:45.000,150,11012981,13885,0,1748637584,13013.271304029993,73.70774715000152,53439.706463760005 2025-05-30,20:39:46.000,150,11013020,14085,0,1748637585,13012.75260816,73.91922105000413,53439.64357968 2025-05-30,20:39:47.000,150,11013011,14045,0,1748637586,13012.314748009994,74.07430191000458,53439.57370848 2025-05-30,20:39:48.000,150,11013003,14245,0,1748637587,13011.917305720002,74.22938276999776,53439.48287592001 2025-05-30,20:39:49.000,150,11013055,13925,0,1748637588,13011.567017599991,74.34921798000141,53439.41300472001 2025-05-30,20:39:50.000,150,11013009,14005,0,1748637589,13011.24367471999,74.47610232000443,53439.38505624 2025-05-30,20:39:51.000,150,11012989,14005,0,1748637590,13010.920331839989,74.56774101000337,53439.273262320006 2025-05-30,20:39:52.000,150,11012998,13765,0,1748637591,13010.610461579992,74.58888840000145,53439.18941688 2025-05-30,20:39:53.000,150,11013018,14005,0,1748637592,13010.21301929,74.66642883000168,53439.14749416001 2025-05-30,20:39:54.000,150,11012988,13805,0,1748637593,13009.761686519989,74.68757621999976,53439.105571440006 2025-05-30,20:39:55.000,150,11012985,14005,0,1748637594,13009.195836480001,74.70167447999847,53439.00076464 2025-05-30,20:39:56.000,150,11013004,14045,0,1748637595,13008.589568579999,74.72282187000383,53438.92390632 2025-05-30,20:39:57.000,150,11013024,13725,0,1748637596,13007.868783409991,74.73692013000255,53438.847048 2025-05-30,20:39:58.000,150,11012996,14045,0,1748637597,13007.147998239998,74.76511664999998,53438.72826696 2025-05-30,20:39:59.000,150,11012976,14085,0,1748637598,13006.440685689995,74.80036230000405,53438.61647304 2025-05-30,20:40:00.000,150,11013018,14085,0,1748637599,13005.760318380002,74.87790273000428,53438.462756400004 2025-05-30,20:40:01.000,150,11012989,14005,0,1748637600,13005.039533209994,74.97659055000258,53438.30903976001 2025-05-30,20:40:02.000,150,11012978,13925,0,1748637601,13004.332220659991,75.10347488999832,53438.148336000006 2025-05-30,20:40:03.000,150,11012993,13885,0,1748637602,13003.651853349998,75.2374083600007,53438.029554960005 2025-05-30,20:40:04.000,150,11013015,13925,0,1748637603,13003.045585449996,75.29380140000285,53437.88981256 2025-05-30,20:40:05.000,150,11012979,14005,0,1748637604,13002.371954449998,75.336096179999,53437.645263360006 2025-05-30,20:40:06.000,150,11012964,14005,0,1748637605,13001.75221392999,75.25855574999878,53437.47058536001 2025-05-30,20:40:07.000,150,11012954,13845,0,1748637606,13001.193100199998,75.15986793000047,53437.29590736 2025-05-30,20:40:08.000,150,11013004,13845,0,1748637607,13000.687876949996,74.99773794000066,53437.08629376001 2025-05-30,20:40:09.000,150,11012949,14205,0,1748637608,13000.33758883,74.77216577999934,53436.86969304 2025-05-30,20:40:10.000,150,11012998,13845,0,1748637609,13000.115290599999,74.51134797000122,53436.48540144 2025-05-30,20:40:11.000,150,11013001,13925,0,1748637610,12999.926673919988,74.1870879900016,53436.33867192 2025-05-30,20:40:12.000,150,11012983,14005,0,1748637611,12999.791947719998,73.89807365999877,53436.08014848001 2025-05-30,20:40:13.000,150,11012985,13885,0,1748637612,12999.603331040002,73.56676454999979,53435.88450912 2025-05-30,20:40:14.000,150,11012963,13885,0,1748637613,12999.367560189996,73.31299587000103,53435.66092128 2025-05-30,20:40:15.000,150,11012968,14285,0,1748637614,12999.024008379994,73.05217806000292,53435.444320560004 2025-05-30,20:40:16.000,150,11012938,13845,0,1748637615,12998.606357160003,72.80545851000352,53435.17182288001 2025-05-30,20:40:17.000,150,11012948,13965,0,1748637616,12998.20217856,72.60808286999963,53434.941247920004 2025-05-30,20:40:18.000,150,11012989,13885,0,1748637617,12997.71042792999,72.4318546200011,53434.73862144001 2025-05-30,20:40:19.000,150,11012978,14085,0,1748637618,12997.178259439992,72.31906854000408,53434.4451624 2025-05-30,20:40:20.000,150,11012979,14125,0,1748637619,12996.625882019995,72.17808594000235,53434.221574560004 2025-05-30,20:40:21.000,150,11012975,14085,0,1748637620,12996.093713529997,72.04415246999997,53433.94907688001 2025-05-30,20:40:22.000,150,11012966,13925,0,1748637621,12995.59522658999,71.839727700004,53433.77439888 2025-05-30,20:40:23.000,150,11012951,14005,0,1748637622,12995.083267029993,71.69874510000227,53433.36914592 2025-05-30,20:40:24.000,150,11012998,13885,0,1748637623,12994.692561049997,71.52251685000374,53433.166519440005 2025-05-30,20:40:25.000,150,11013022,14325,0,1748637624,12994.27490982999,71.381534250002,53432.88703464 2025-05-30,20:40:26.000,150,11013032,13925,0,1748637625,12993.924621709994,71.24760077999963,53432.6285112 2025-05-30,20:40:27.000,150,11012995,14045,0,1748637626,12993.641696689992,71.16301122000004,53432.33505216 2025-05-30,20:40:28.000,150,11012957,13725,0,1748637627,12993.506970490002,71.14891296000133,53432.09050296 2025-05-30,20:40:29.000,150,11013020,13845,0,1748637628,12993.520443109992,71.11366731000453,53431.79704392001 2025-05-30,20:40:30.000,150,11013012,13885,0,1748637629,12993.655169309997,71.16301122000004,53431.55249472001 2025-05-30,20:40:31.000,150,11013003,13845,0,1748637630,12993.971775879989,71.18415860999812,53431.21012584 2025-05-30,20:40:32.000,150,11013030,13965,0,1748637631,12994.409636029995,71.21235513000283,53430.95858952001 2025-05-30,20:40:33.000,150,11013003,14085,0,1748637632,12994.982222379993,71.2828464300037,53430.79089864001 2025-05-30,20:40:34.000,150,11012966,14085,0,1748637633,12995.649117069996,71.26169903999835,53430.54634944001 2025-05-30,20:40:35.000,150,11013000,13885,0,1748637634,12996.477683199999,71.3180920800005,53430.434555520005 2025-05-30,20:40:36.000,150,11012969,14085,0,1748637635,12997.319721949993,71.2828464300037,53430.25987752001 2025-05-30,20:40:37.000,150,11012941,14045,0,1748637636,12998.18196963,71.24760077999963,53430.196993440004 2025-05-30,20:40:38.000,150,11012992,13725,0,1748637637,12999.01727207,71.1700603499994,53430.09218664001 2025-05-30,20:40:39.000,150,11013002,14045,0,1748637638,12999.765002480002,71.04317601000366,53430.00135408001 2025-05-30,20:40:40.000,150,11012931,13925,0,1748637639,13000.425160859995,70.87399689000449,53429.95943136 2025-05-30,20:40:41.000,150,11013003,13965,0,1748637640,13000.950593039997,70.74711255000148,53429.98737984 2025-05-30,20:40:42.000,150,11012988,13965,0,1748637641,13001.341299019994,70.5144912600008,53430.00135408001 2025-05-30,20:40:43.000,150,11012981,14045,0,1748637642,13001.63769666,70.3030173599982,53429.97340560001 2025-05-30,20:40:44.000,150,11013000,14205,0,1748637643,13001.77915917,70.06334693999815,53430.0083412 2025-05-30,20:40:45.000,150,11012999,13885,0,1748637644,13001.900412750001,69.88711868999962,53429.95943136 2025-05-30,20:40:46.000,150,11012960,13805,0,1748637645,13001.900412750001,69.72498869999981,53429.96641848 2025-05-30,20:40:47.000,150,11012972,13925,0,1748637646,13001.961039540001,69.58400609999808,53429.980392720005 2025-05-30,20:40:48.000,150,11012964,14125,0,1748637647,13002.028402639997,69.4641708900017,53429.95244424001 2025-05-30,20:40:49.000,150,11012968,13925,0,1748637648,13002.082293120002,69.39367959000083,53429.980392720005 2025-05-30,20:40:50.000,150,11012985,14005,0,1748637649,13002.203546700002,69.37958133000211,53429.931482880005 2025-05-30,20:40:51.000,150,11013017,14165,0,1748637650,13002.297855039993,69.44302350000362,53429.87558592001 2025-05-30,20:40:52.000,150,11012996,13805,0,1748637651,13002.499944339994,69.45712176000234,53429.84065032 2025-05-30,20:40:53.000,150,11012990,13965,0,1748637652,13002.76939673999,69.50646566999785,53429.77776624 2025-05-30,20:40:54.000,150,11012962,13965,0,1748637653,13003.126421169996,69.50646566999785,53429.7987276 2025-05-30,20:40:55.000,150,11012947,13765,0,1748637654,13003.550808699998,69.4148269799989,53429.78475336001 2025-05-30,20:40:56.000,150,11012986,14365,0,1748637655,13004.02908670999,69.3161391600006,53429.79174048 2025-05-30,20:40:57.000,150,11013015,14045,0,1748637656,13004.588200439997,69.24564785999974,53429.81968896 2025-05-30,20:40:58.000,150,11013006,13765,0,1748637657,13005.15405048,69.16105830000015,53429.882573040006 2025-05-30,20:40:59.000,150,11013003,13885,0,1748637658,13005.787263619997,69.01302656999906,53429.95244424001 2025-05-30,20:41:00.000,150,11012978,14005,0,1748637659,13006.36658627999,68.88614223000332,53430.00135408001 2025-05-30,20:41:01.000,150,11012981,14085,0,1748637660,13006.986326799997,68.78040527999838,53430.0782124 2025-05-30,20:41:02.000,150,11012959,14085,0,1748637661,13007.55217684,68.68876658999943,53430.17603208 2025-05-30,20:41:03.000,150,11013011,13845,0,1748637662,13008.144972119997,68.56893138000305,53430.27385176 2025-05-30,20:41:04.000,150,11012981,13925,0,1748637663,13008.71082216,68.47024356000475,53430.434555520005 2025-05-30,20:41:05.000,150,11013000,14085,0,1748637664,13009.276672200001,68.37860486999853,53430.57429792001 2025-05-30,20:41:06.000,150,11012983,13965,0,1748637665,13009.815576999994,68.22352400999807,53430.67910472 2025-05-30,20:41:07.000,150,11013029,13805,0,1748637666,13010.354481800001,68.11778706000041,53430.86076984001 2025-05-30,20:41:08.000,150,11013004,14125,0,1748637667,13010.913595529993,67.96975532999932,53431.04942208001 2025-05-30,20:41:09.000,150,11013021,14085,0,1748637668,13011.378400919995,67.78647795000143,53431.19615160001 2025-05-30,20:41:10.000,150,11013002,14245,0,1748637669,13011.769106899992,67.55385666000075,53431.391790960006 2025-05-30,20:41:11.000,150,11013006,14005,0,1748637670,13012.045295609998,67.37762841000222,53431.51755912 2025-05-30,20:41:12.000,150,11012994,13725,0,1748637671,13012.32148431999,67.18025276999833,53431.72018560001 2025-05-30,20:41:13.000,150,11012996,14045,0,1748637672,13012.496628379995,67.03927017000387,53431.86691512001 2025-05-30,20:41:14.000,150,11012999,13965,0,1748637673,13012.67177244,66.91238583000086,53432.07652872 2025-05-30,20:41:15.000,150,11013007,13885,0,1748637674,13012.833443880001,66.82074714000191,53432.21627112 2025-05-30,20:41:16.000,150,11013013,13885,0,1748637675,13012.988379009992,66.76435409999976,53432.30710368 2025-05-30,20:41:17.000,150,11012975,14005,0,1748637676,13013.170259379993,66.70091192999826,53432.509730159996 2025-05-30,20:41:18.000,150,11013009,13925,0,1748637677,13013.412766539994,66.70091192999826,53432.663446800005 2025-05-30,20:41:19.000,150,11012971,14165,0,1748637678,13013.74284572999,66.70091192999826,53432.733318000006 2025-05-30,20:41:20.000,150,11012981,14045,0,1748637679,13013.965143959991,66.76435409999976,53432.907996 2025-05-30,20:41:21.000,150,11012983,13885,0,1748637680,13014.254805290002,66.82779627000127,53432.99184144001 2025-05-30,20:41:22.000,150,11012979,14085,0,1748637681,13014.557939239989,66.89828757000214,53433.14555808 2025-05-30,20:41:23.000,150,11012974,13885,0,1748637682,13014.874545809995,66.94763147999765,53433.34119744 2025-05-30,20:41:24.000,150,11012989,14005,0,1748637683,13015.245042859991,66.98992626000108,53433.41805576 2025-05-30,20:41:25.000,150,11012975,13885,0,1748637684,13015.689639319993,66.99697539000044,53433.6765792 2025-05-30,20:41:26.000,150,11012998,13885,0,1748637685,13016.154444709995,66.97582800000237,53433.78138600001 2025-05-30,20:41:27.000,150,11012973,13725,0,1748637686,13016.551887000001,66.89123844000278,53433.9909996 2025-05-30,20:41:28.000,150,11012975,14005,0,1748637687,13016.942592979998,66.84189452999999,53434.186638959996 2025-05-30,20:41:29.000,150,11012999,13925,0,1748637688,13017.313090029995,66.72205932000361,53434.36830408 2025-05-30,20:41:30.000,150,11013023,14085,0,1748637689,13017.60948767,66.70091192999826,53434.59887904001 2025-05-30,20:41:31.000,150,11013003,13925,0,1748637690,13017.804840659992,66.63746976000402,53434.82246688 2025-05-30,20:41:32.000,150,11012979,14045,0,1748637691,13017.953039480002,66.56697846000316,53435.04605472 2025-05-30,20:41:33.000,150,11012977,13885,0,1748637692,13018.074293059988,66.53173280999908,53435.26265544 2025-05-30,20:41:34.000,150,11013007,13725,0,1748637693,13018.067556749993,66.5458310699978,53435.50021752 2025-05-30,20:41:35.000,150,11013017,13725,0,1748637694,13018.013666270002,66.53173280999908,53435.730792480004 2025-05-30,20:41:36.000,150,11012972,13805,0,1748637695,13017.872203760002,66.58107672000187,53435.94040608001 2025-05-30,20:41:37.000,150,11013027,14045,0,1748637696,13017.744213869992,66.60222410999995,53436.04521288 2025-05-30,20:41:38.000,150,11013010,13965,0,1748637697,13017.54886088,66.62337149999803,53436.29674920001 2025-05-30,20:41:39.000,150,11012988,13925,0,1748637698,13017.34677158,66.61632236999867,53436.401556000004 2025-05-30,20:41:40.000,150,11012989,14005,0,1748637699,13017.070582869994,66.59517498000059,53436.576234 2025-05-30,20:41:41.000,150,11012949,13925,0,1748637700,13016.780921539998,66.5599293300038,53436.77187336 2025-05-30,20:41:42.000,150,11012956,14045,0,1748637701,13016.383479249991,66.5458310699978,53436.87668016001 2025-05-30,20:41:43.000,150,11012972,13965,0,1748637702,13015.932146479994,66.50353629000165,53436.99546120001 2025-05-30,20:41:44.000,150,11012990,13925,0,1748637703,13015.440395849997,66.4471432499995,53437.07930664 2025-05-30,20:41:45.000,150,11013002,14085,0,1748637704,13014.84760057,66.44009412000014,53437.18411344001 2025-05-30,20:41:46.000,150,11012979,13765,0,1748637705,13014.308695769992,66.42599586000142,53437.31686872 2025-05-30,20:41:47.000,150,11012954,13845,0,1748637706,13013.64853739,66.43304499000078,53437.3448172 2025-05-30,20:41:48.000,150,11013008,13925,0,1748637707,13012.941224839997,66.42599586000142,53437.428662640006 2025-05-30,20:41:49.000,150,11012976,13605,0,1748637708,13012.254121219994,66.46829064000485,53437.4845596 2025-05-30,20:41:50.000,150,11012986,13805,0,1748637709,13011.506390809991,66.51058542000101,53437.51949520001 2025-05-30,20:41:51.000,150,11012974,13925,0,1748637710,13010.758660400003,66.53878193999844,53437.56141792 2025-05-30,20:41:52.000,150,11012981,14085,0,1748637711,13009.94356688999,66.56697846000316,53437.58936640001 2025-05-30,20:41:53.000,150,11012967,13925,0,1748637712,13009.135209690001,66.60222410999995,53437.61032776 2025-05-30,20:41:54.000,150,11013013,13805,0,1748637713,13008.239280460002,66.62337149999803,53437.61731488001 2025-05-30,20:41:55.000,150,11012977,13565,0,1748637714,13007.296197059994,66.63746976000402,53437.56840504001 2025-05-30,20:41:56.000,150,11012965,14005,0,1748637715,13006.339641039995,66.70796106000489,53437.56141792 2025-05-30,20:41:57.000,150,11012990,13885,0,1748637716,13005.41676657,66.8066488800032,53437.54744368001 2025-05-30,20:41:58.000,150,11012965,14005,0,1748637717,13004.507364719997,66.9053367000015,53437.47058536001 2025-05-30,20:41:59.000,150,11012977,13845,0,1748637718,13003.712480139999,67.02517190999788,53437.43564976 2025-05-30,20:42:00.000,150,11012967,13765,0,1748637719,13002.97822235,67.2507440699992,53437.37276568 2025-05-30,20:42:01.000,150,11012980,13885,0,1748637720,13002.392163379998,67.46926710000116,53437.33783008 2025-05-30,20:42:02.000,150,11012967,13845,0,1748637721,13001.880203820001,67.66664273999777,53437.15616496 2025-05-30,20:42:03.000,150,11012964,13925,0,1748637722,13001.48949783999,67.89221489999909,53437.072319520004 2025-05-30,20:42:04.000,150,11012934,13885,0,1748637723,13001.139209719993,68.0684431500049,53436.98847408 2025-05-30,20:42:05.000,150,11012949,14245,0,1748637724,13000.903438870002,68.18827836000128,53436.86969304 2025-05-30,20:42:06.000,150,11012991,13765,0,1748637725,13000.627250159996,68.24467140000343,53436.785847600004 2025-05-30,20:42:07.000,150,11012996,14325,0,1748637726,13000.43863348,68.22352400999807,53436.72296352 2025-05-30,20:42:08.000,150,11012986,13725,0,1748637727,13000.324116209995,68.20237662,53436.58322112001 2025-05-30,20:42:09.000,150,11013004,13925,0,1748637728,13000.223071559994,68.13893444999849,53436.49238856001 2025-05-30,20:42:10.000,150,11012978,14245,0,1748637729,13000.101817979994,68.07549228000426,53436.44347872001 2025-05-30,20:42:11.000,150,11013000,13965,0,1748637730,12999.994037019998,67.96270619999996,53436.40854312 2025-05-30,20:42:12.000,150,11012979,13925,0,1748637731,12999.845838200003,67.84287099000358,53436.31771056 2025-05-30,20:42:13.000,150,11012998,14045,0,1748637732,12999.711111999997,67.70188839000184,53436.29674920001 2025-05-30,20:42:14.000,150,11012995,13925,0,1748637733,12999.549440559997,67.51156188000459,53436.26880072 2025-05-30,20:42:15.000,150,11012988,14125,0,1748637734,12999.394505429991,67.37762841000222,53436.282774960004 2025-05-30,20:42:16.000,150,11012963,13845,0,1748637735,12999.286724469996,67.18025276999833,53436.21290376 2025-05-30,20:42:17.000,150,11012942,13805,0,1748637736,12999.11831672,67.06746669000131,53436.184955280005 2025-05-30,20:42:18.000,150,11013021,13925,0,1748637737,12999.003799449994,66.9405823499983,53436.21989088 2025-05-30,20:42:19.000,150,11013013,13925,0,1748637738,12998.875809559999,66.74320671000169,53436.184955280005 2025-05-30,20:42:20.000,150,11013003,14085,0,1748637739,12998.768028599989,66.58812585000123,53436.184955280005 2025-05-30,20:42:21.000,150,11013040,13725,0,1748637740,12998.640038709993,66.46124150999822,53436.17796816001 2025-05-30,20:42:22.000,150,11012938,13765,0,1748637741,12998.572675609998,66.3132097800044,53436.1220712 2025-05-30,20:42:23.000,150,11012971,14005,0,1748637742,12998.545730370002,66.18632544000138,53436.08014848001 2025-05-30,20:42:24.000,150,11012980,13805,0,1748637743,12998.565939300002,66.08058849000372,53436.00329016 2025-05-30,20:42:25.000,150,11013029,14085,0,1748637744,12998.653511329998,65.99599893000413,53435.91245760001 2025-05-30,20:42:26.000,150,11012976,14045,0,1748637745,12998.821919079994,65.91845850000391,53435.85656064 2025-05-30,20:42:27.000,150,11013001,14045,0,1748637746,12999.05095361999,65.91140937000455,53435.800663680006 2025-05-30,20:42:28.000,150,11013035,14165,0,1748637747,12999.327142329996,65.91845850000391,53435.77271520001 2025-05-30,20:42:29.000,150,11012976,13965,0,1748637748,12999.603331040002,65.86206546000176,53435.79367656001 2025-05-30,20:42:30.000,150,11013014,13965,0,1748637749,12999.839101889993,65.8902619799992,53435.75874096 2025-05-30,20:42:31.000,150,11013039,13885,0,1748637750,13000.007509639989,65.86206546000176,53435.77271520001 2025-05-30,20:42:32.000,150,11013008,13845,0,1748637751,13000.115290599999,65.77747590000217,53435.76572808 2025-05-30,20:42:33.000,150,11012944,13965,0,1748637752,13000.122026909994,65.72813198999938,53435.79367656001 2025-05-30,20:42:34.000,150,11012978,13725,0,1748637753,13000.014245949998,65.6435424299998,53435.70983112 2025-05-30,20:42:35.000,150,11012986,13845,0,1748637754,12999.940146539993,65.51665809000406,53435.70284400001 2025-05-30,20:42:36.000,150,11012986,13885,0,1748637755,12999.798684029993,65.43206853000447,53435.68886976 2025-05-30,20:42:37.000,150,11012993,13885,0,1748637756,12999.690903069997,65.29108593000274,53435.60502432001 2025-05-30,20:42:38.000,150,11012944,13925,0,1748637757,12999.751529859997,65.17125071999908,53435.57707584001 2025-05-30,20:42:39.000,150,11012976,13885,0,1748637758,12999.973828089998,65.03026812000462,53435.55611448001 2025-05-30,20:42:40.000,150,11012992,14045,0,1748637759,13000.344325139995,64.95977682000375,53435.55611448001 2025-05-30,20:42:41.000,150,11013007,13845,0,1748637760,13000.815866839992,64.9033837800016,53435.53515312001 2025-05-30,20:42:42.000,150,11012986,14165,0,1748637761,13001.361507949994,64.88223639000353,53435.514191760005 2025-05-30,20:42:43.000,150,11012991,13725,0,1748637762,13002.055347879992,64.89633465000225,53435.514191760005 2025-05-30,20:42:44.000,150,11013009,14045,0,1748637763,13002.83675984,64.9527276900044,53435.50720464001 2025-05-30,20:42:45.000,150,11012980,13885,0,1748637764,13003.712480139999,64.96682595000311,53435.57008872 2025-05-30,20:42:46.000,150,11012985,13925,0,1748637765,13004.642090920002,65.03026812000462,53435.632972800006 2025-05-30,20:42:47.000,150,11012984,14085,0,1748637766,13005.578438010001,65.0866611599995,53435.70284400001 2025-05-30,20:42:48.000,150,11012977,13885,0,1748637767,13006.53499403,65.13600507000228,53435.76572808 2025-05-30,20:42:49.000,150,11012981,14245,0,1748637768,13007.538704219995,65.17125071999908,53435.93341896 2025-05-30,20:42:50.000,150,11012995,14005,0,1748637769,13008.549150719999,65.2487911499993,53436.115084080004 2025-05-30,20:42:51.000,150,11013043,14125,0,1748637770,13009.525915669998,65.34042983999825,53436.27578784001 2025-05-30,20:42:52.000,150,11012988,13725,0,1748637771,13010.489207999992,65.40387200999976,53436.49238856001 2025-05-30,20:42:53.000,150,11012989,13765,0,1748637772,13011.33124675,65.48141243999999,53436.6461052 2025-05-30,20:42:54.000,150,11012963,14045,0,1748637773,13012.126131329998,65.55190374000085,53436.81379608 2025-05-30,20:42:55.000,150,11012958,13885,0,1748637774,13012.826707569991,65.58714938999765,53436.96751272001 2025-05-30,20:42:56.000,150,11012998,14045,0,1748637775,13013.372348679994,65.65764068999852,53437.2050748 2025-05-30,20:42:57.000,150,11012918,14325,0,1748637776,13013.917989789996,65.69993547000195,53437.477572480006 2025-05-30,20:42:58.000,150,11013017,13885,0,1748637777,13014.403004109998,65.83386894000432,53437.72212168 2025-05-30,20:42:59.000,150,11012982,14205,0,1748637778,13014.90822736,65.91845850000391,53437.9387224 2025-05-30,20:43:00.000,150,11013017,14045,0,1748637779,13015.393241680002,66.01714632000221,53438.15532312 2025-05-30,20:43:01.000,150,11012996,13805,0,1748637780,13015.905201239999,66.12288326999987,53438.42083368 2025-05-30,20:43:02.000,150,11012965,13965,0,1748637781,13016.464314969991,66.25681674000225,53438.6374344 2025-05-30,20:43:03.000,150,11012995,14165,0,1748637782,13017.003219769998,66.38370107999799,53438.84006088001 2025-05-30,20:43:04.000,150,11013001,14005,0,1748637783,13017.58927874,66.57402759000252,53439.04967448 2025-05-30,20:43:05.000,150,11012946,14005,0,1748637784,13018.222491879998,66.84894365999935,53439.26627520001 2025-05-30,20:43:06.000,150,11013021,14045,0,1748637785,13018.754660369996,67.08156495000003,53439.51082440001 2025-05-30,20:43:07.000,150,11013030,14125,0,1748637786,13019.185784209993,67.41992318999837,53439.72742512001 2025-05-30,20:43:08.000,150,11012988,13845,0,1748637787,13019.468709229994,67.73713403999864,53439.992935680006 2025-05-30,20:43:09.000,150,11013016,13925,0,1748637788,13019.583226499999,68.0684431500049,53440.21652352 2025-05-30,20:43:10.000,150,11012998,13925,0,1748637789,13019.650589599994,68.37860486999853,53440.5239568 2025-05-30,20:43:11.000,150,11012986,14085,0,1748637790,13019.522599709999,68.68876658999943,53440.74055752 2025-05-30,20:43:12.000,150,11012966,13885,0,1748637791,13019.387873509993,68.91433875000075,53440.96414536 2025-05-30,20:43:13.000,150,11012954,14085,0,1748637792,13019.253147310003,69.19630395000422,53441.145810480004 2025-05-30,20:43:14.000,150,11012970,14085,0,1748637793,13019.098212179997,69.49236740999913,53441.40433392001 2025-05-30,20:43:15.000,150,11012993,14045,0,1748637794,13019.037585389997,69.78843087000132,53441.65587024 2025-05-30,20:43:16.000,150,11012952,13885,0,1748637795,13018.950013360001,70.08449433000351,53441.86548384 2025-05-30,20:43:17.000,150,11012956,13965,0,1748637796,13018.936540739996,70.42285257000185,53441.99823912001 2025-05-30,20:43:18.000,150,11013014,14205,0,1748637797,13018.943277049992,70.71891603000404,53442.24977544 2025-05-30,20:43:19.000,150,11012991,13965,0,1748637798,13018.990431220001,71.00088123000023,53442.46637616 2025-05-30,20:43:20.000,150,11013007,14005,0,1748637799,13019.057794319997,71.24055165000027,53442.62009280001 2025-05-30,20:43:21.000,150,11012987,13805,0,1748637800,13019.172311590002,71.48022207000031,53442.83669352001 2025-05-30,20:43:22.000,150,11012983,14005,0,1748637801,13019.253147310003,71.70579423000163,53443.04630712 2025-05-30,20:43:23.000,150,11013031,14085,0,1748637802,13019.327246719993,71.90316986999824,53443.17207528001 2025-05-30,20:43:24.000,150,11013012,14165,0,1748637803,13019.374400889988,72.10759464000148,53443.41662448001 2025-05-30,20:43:25.000,150,11012989,13845,0,1748637804,13019.300301479998,72.29792114999873,53443.626238079996 2025-05-30,20:43:26.000,150,11012991,13885,0,1748637805,13019.192520520002,72.47414940000453,53443.84283880001 2025-05-30,20:43:27.000,150,11012961,14245,0,1748637806,13019.024112769992,72.65037765000307,53444.00354256 2025-05-30,20:43:28.000,150,11012976,14045,0,1748637807,13018.82875978,72.85480241999903,53444.22014328 2025-05-30,20:43:29.000,150,11013048,13965,0,1748637808,13018.64014309999,73.04512893000356,53444.40879552 2025-05-30,20:43:30.000,150,11013000,14125,0,1748637809,13018.491944279995,73.20020979000401,53444.55552504 2025-05-30,20:43:31.000,150,11012994,13965,0,1748637810,13018.431317489994,73.40463455999998,53444.70924168001 2025-05-30,20:43:32.000,150,11012990,13965,0,1748637811,13018.39763593999,73.54561716000171,53444.84898408001 2025-05-30,20:43:33.000,150,11013031,13925,0,1748637812,13018.390899629994,73.65135410999937,53444.98173936 2025-05-30,20:43:34.000,150,11012992,14245,0,1748637813,13018.46499904,73.73594366999896,53445.135455999996 2025-05-30,20:43:35.000,150,11013002,14165,0,1748637814,13018.532362139995,73.74299279999832,53445.26122416001 2025-05-30,20:43:36.000,150,11012983,14205,0,1748637815,13018.572779999995,73.73594366999896,53445.44987640001 2025-05-30,20:43:37.000,150,11013014,13845,0,1748637816,13018.58625262,73.67955063000409,53445.53372184 2025-05-30,20:43:38.000,150,11012994,14365,0,1748637817,13018.55930737999,73.53856803000235,53445.63852864 2025-05-30,20:43:39.000,150,11012993,14005,0,1748637818,13018.58625262,73.36938891000318,53445.77128392 2025-05-30,20:43:40.000,150,11012983,13885,0,1748637819,13018.55930737999,73.1720132699993,53445.84814224 2025-05-30,20:43:41.000,150,11012983,14005,0,1748637820,13018.532362139995,72.98873589000141,53445.8691036 2025-05-30,20:43:42.000,150,11013016,13885,0,1748637821,13018.451526419994,72.8900480700031,53445.9739104 2025-05-30,20:43:43.000,150,11013030,14045,0,1748637822,13018.303327599999,72.75611460000073,53446.0437816 2025-05-30,20:43:44.000,150,11013003,14205,0,1748637823,13018.081029369998,72.67152504000114,53446.06474296 2025-05-30,20:43:45.000,150,11013008,14045,0,1748637824,13017.784631729992,72.63627939000435,53446.1136528 2025-05-30,20:43:46.000,150,11013003,14085,0,1748637825,13017.42087098999,72.65037765000307,53446.1136528 2025-05-30,20:43:47.000,150,11012991,14005,0,1748637826,13017.003219769998,72.67152504000114,53446.078717200005 2025-05-30,20:43:48.000,150,11012977,14125,0,1748637827,13016.531678070001,72.74201634000201,53446.09967856001 2025-05-30,20:43:49.000,150,11012997,14045,0,1748637828,13016.10055422999,72.72791808000329,53446.09269144 2025-05-30,20:43:50.000,150,11013020,14005,0,1748637829,13015.629012529993,72.72791808000329,53446.029807360006 2025-05-30,20:43:51.000,150,11012965,14045,0,1748637830,13015.096844039996,72.75611460000073,53445.95294904001 2025-05-30,20:43:52.000,150,11012966,13925,0,1748637831,13014.564675549998,72.7772619899988,53445.911026320005 2025-05-30,20:43:53.000,150,11012982,14045,0,1748637832,13014.019034439996,72.86890067999775,53445.77827104 2025-05-30,20:43:54.000,150,11012950,13765,0,1748637833,13013.54749274,72.96758850000333,53445.66647712001 2025-05-30,20:43:55.000,150,11012958,13925,0,1748637834,13013.069214729992,73.1367676200025,53445.5546832 2025-05-30,20:43:56.000,150,11012976,14085,0,1748637835,13012.7121903,73.39758543000062,53445.484812 2025-05-30,20:43:57.000,150,11013002,13965,0,1748637836,13012.44273789999,73.68659976000345,53445.32410824 2025-05-30,20:43:58.000,150,11012968,14005,0,1748637837,13012.314748009994,73.9403684400022,53445.24724992 2025-05-30,20:43:59.000,150,11012973,14245,0,1748637838,13012.287802769999,74.18003886000224,53445.08654616 2025-05-30,20:44:00.000,150,11012963,14245,0,1748637839,13012.32822063,74.37741449999885,53444.99571360001 2025-05-30,20:44:01.000,150,11012958,13965,0,1748637840,13012.48989207,74.433807540001,53444.92584240001 2025-05-30,20:44:02.000,150,11013003,13965,0,1748637841,13012.61114565,74.41266015000292,53444.80706136001 2025-05-30,20:44:03.000,150,11012953,14125,0,1748637842,13012.75260816,74.2857758099999,53444.688280320006 2025-05-30,20:44:04.000,150,11012991,14205,0,1748637843,13012.779553399996,74.08135104000394,53444.60443488 2025-05-30,20:44:05.000,150,11012986,14125,0,1748637844,13012.73239923,73.8769262700007,53444.52757656 2025-05-30,20:44:06.000,150,11012959,14045,0,1748637845,13012.63135458,73.62315759000194,53444.45770536 2025-05-30,20:44:07.000,150,11013001,14045,0,1748637846,13012.55051886,73.39758543000062,53444.3668728 2025-05-30,20:44:08.000,150,11013003,14205,0,1748637847,13012.42252896999,73.11562023000442,53444.283027360005 2025-05-30,20:44:09.000,150,11013009,14085,0,1748637848,13012.32822063,72.91119546000118,53444.21315616 2025-05-30,20:44:10.000,150,11012955,14045,0,1748637849,13012.294539079994,72.78431111999816,53444.129310719996 2025-05-30,20:44:11.000,150,11012966,14125,0,1748637850,13012.274330149994,72.66447591000178,53444.0524524 2025-05-30,20:44:12.000,150,11013038,13805,0,1748637851,13012.334956939994,72.59398461000092,53443.96860696001 2025-05-30,20:44:13.000,150,11013002,14005,0,1748637852,13012.456210519995,72.53054243999941,53443.8777744 2025-05-30,20:44:14.000,150,11013031,13885,0,1748637853,13012.69198137,72.5798863500022,53443.84283880001 2025-05-30,20:44:15.000,150,11012931,14045,0,1748637854,13013.001851629997,72.69972155999858,53443.78694184 2025-05-30,20:44:16.000,150,11013011,13965,0,1748637855,13013.379084989989,72.84070416000031,53443.71008352 2025-05-30,20:44:17.000,150,11012966,13965,0,1748637856,13013.81020883,73.00283415000013,53443.64719944 2025-05-30,20:44:18.000,150,11013043,13885,0,1748637857,13014.234596360002,73.24250457000016,53443.61925096 2025-05-30,20:44:19.000,150,11012980,14005,0,1748637858,13014.665720199999,73.39053630000126,53443.55636688001 2025-05-30,20:44:20.000,150,11012974,14125,0,1748637859,13015.10358034999,73.48922411999956,53443.54239264 2025-05-30,20:44:21.000,150,11012979,13925,0,1748637860,13015.602067289998,73.56676454999979,53443.61925096 2025-05-30,20:44:22.000,150,11012946,14245,0,1748637861,13016.01971850999,73.63725585000066,53443.5982896 2025-05-30,20:44:23.000,150,11012951,13925,0,1748637862,13016.444106039991,73.62315759000194,53443.59130248 2025-05-30,20:44:24.000,150,11012976,14085,0,1748637863,13016.821339399998,73.61610846000258,53443.626238079996 2025-05-30,20:44:25.000,150,11012958,14005,0,1748637864,13017.077319179989,73.56676454999979,53443.661173680004 2025-05-30,20:44:26.000,150,11013011,14045,0,1748637865,13017.27940847999,73.54561716000171,53443.75200624001 2025-05-30,20:44:27.000,150,11012998,14205,0,1748637866,13017.42087098999,73.51037151000492,53443.82187744001 2025-05-30,20:44:28.000,150,11013015,14085,0,1748637867,13017.44781623,73.50332237999828,53443.8777744 2025-05-30,20:44:29.000,150,11012991,14125,0,1748637868,13017.434343609995,73.54561716000171,53443.93367136 2025-05-30,20:44:30.000,150,11012995,14045,0,1748637869,13017.34003526999,73.55971542000043,53443.947645600005 2025-05-30,20:44:31.000,150,11012991,14005,0,1748637870,13017.144682279999,73.61610846000258,53444.01052968001 2025-05-30,20:44:32.000,150,11013015,13965,0,1748637871,13016.915647739988,73.67955063000409,53444.04546528 2025-05-30,20:44:33.000,150,11013033,14005,0,1748637872,13016.592304860002,73.75709106000431,53444.05943952001 2025-05-30,20:44:34.000,150,11012969,14045,0,1748637873,13016.235280429995,73.86987714000134,53444.03149104 2025-05-30,20:44:35.000,150,11013003,14085,0,1748637874,13015.878255999989,73.95446670000092,53444.04546528 2025-05-30,20:44:36.000,150,11013008,14245,0,1748637875,13015.440395849997,73.96856495999964,53444.03847816001 2025-05-30,20:44:37.000,150,11012992,14005,0,1748637876,13015.04968987,74.02495800000179,53443.97559408 2025-05-30,20:44:38.000,150,11013001,14285,0,1748637877,13014.645511269999,74.06020364999858,53443.96860696001 2025-05-30,20:44:39.000,150,11012984,14005,0,1748637878,13014.308695769992,74.21528450999904,53443.89174864001 2025-05-30,20:44:40.000,150,11012985,13805,0,1748637879,13013.998825509996,74.37741449999885,53443.81489032 2025-05-30,20:44:41.000,150,11013013,14085,0,1748637880,13013.72937311,74.58888840000145,53443.74501912 2025-05-30,20:44:42.000,150,11012947,14245,0,1748637881,13013.446448089999,74.80036230000405,53443.612263840005 2025-05-30,20:44:43.000,150,11013009,14085,0,1748637882,13013.291512959993,75.03298359000473,53443.48649568001 2025-05-30,20:44:44.000,150,11012961,14205,0,1748637883,13013.163523069998,75.29380140000285,53443.41662448001 2025-05-30,20:44:45.000,150,11012953,14165,0,1748637884,13013.055742110002,75.49822616999882,53443.31880480001 2025-05-30,20:44:46.000,150,11012975,13725,0,1748637885,13012.947961149992,75.6956018100027,53443.276882080005 2025-05-30,20:44:47.000,150,11012997,13805,0,1748637886,13012.880598049996,75.89297744999931,53443.179062400006 2025-05-30,20:44:48.000,150,11013010,14245,0,1748637887,13012.779553399996,76.03396005000104,53443.06726848 2025-05-30,20:44:49.000,150,11012985,14085,0,1748637888,13012.73239923,76.13264786999935,53443.02534576 2025-05-30,20:44:50.000,150,11013004,13885,0,1748637889,13012.638090889996,76.21723742999893,53442.92752608 2025-05-30,20:44:51.000,150,11012997,14405,0,1748637890,13012.516837309995,76.25953221000236,53442.87162912 2025-05-30,20:44:52.000,150,11013000,14045,0,1748637891,13012.36190217999,76.30182698999852,53442.87861624 2025-05-30,20:44:53.000,150,11012983,14205,0,1748637892,13012.139603949989,76.34412177000195,53442.773809440005 2025-05-30,20:44:54.000,150,11012993,14365,0,1748637893,13011.856678930002,76.36526916000003,53442.74586096001 2025-05-30,20:44:55.000,150,11012968,13965,0,1748637894,13011.46597294999,76.42871133000153,53442.71092536 2025-05-30,20:44:56.000,150,11013020,14045,0,1748637895,13010.987694939999,76.42871133000153,53442.724899600005 2025-05-30,20:44:57.000,150,11013023,14365,0,1748637896,13010.549834789992,76.44985871999961,53442.606118560005 2025-05-30,20:44:58.000,150,11012966,14085,0,1748637897,13010.098502019995,76.54149740999856,53442.606118560005 2025-05-30,20:44:59.000,150,11012994,14045,0,1748637898,13009.600015079988,76.61903783999878,53442.52926024001 2025-05-30,20:45:00.000,150,11013001,13885,0,1748637899,13009.202572789996,76.76002044000052,53442.389517840005 2025-05-30,20:45:01.000,150,11012943,13965,0,1748637900,13008.91291146,76.9926417300012,53442.2358012 2025-05-30,20:45:02.000,150,11012989,14045,0,1748637901,13008.68387691999,77.19706650000444,53442.06811032 2025-05-30,20:45:03.000,150,11013028,13965,0,1748637902,13008.542414409989,77.48608082999999,53441.97727776001 2025-05-30,20:45:04.000,150,11012983,14125,0,1748637903,13008.555887029994,77.73984950999875,53441.84452248 2025-05-30,20:45:05.000,150,11012941,13965,0,1748637904,13008.636722749994,78.0077164500035,53441.69080584001 2025-05-30,20:45:06.000,150,11013008,14405,0,1748637905,13008.82533942999,78.26148513000226,53441.55805056 2025-05-30,20:45:07.000,150,11012982,14045,0,1748637906,13009.02742872999,78.5011555500023,53441.46023088 2025-05-30,20:45:08.000,150,11012997,14005,0,1748637907,13009.162154929996,78.8113172700032,53441.29952712 2025-05-30,20:45:09.000,150,11013033,14085,0,1748637908,13009.256463270001,79.00869290999981,53441.28555288001 2025-05-30,20:45:10.000,150,11013009,14205,0,1748637909,13009.189100169991,79.26246158999857,53441.18074608 2025-05-30,20:45:11.000,150,11012975,14125,0,1748637910,13009.03416504,79.46688636000181,53441.12484912 2025-05-30,20:45:12.000,150,11013001,14005,0,1748637911,13008.670404299999,79.72065504000057,53441.10388776 2025-05-30,20:45:13.000,150,11013039,14205,0,1748637912,13008.394215589993,79.87573590000102,53441.05497792 2025-05-30,20:45:14.000,150,11013004,14125,0,1748637913,13008.091081639992,80.0096693700034,53441.03401656 2025-05-30,20:45:15.000,150,11013007,14165,0,1748637914,13007.78794768999,80.05901327999891,53441.04100368001 2025-05-30,20:45:16.000,150,11012997,14205,0,1748637915,13007.451132189999,79.95327633000124,53441.0130552 2025-05-30,20:45:17.000,150,11013027,13845,0,1748637916,13007.026744659997,79.72065504000057,53440.97113248001 2025-05-30,20:45:18.000,150,11013038,13925,0,1748637917,13006.53499403,79.37524767000286,53440.929209760005 2025-05-30,20:45:19.000,150,11013015,13805,0,1748637918,13006.023034469988,78.9593490000043,53440.88728704 2025-05-30,20:45:20.000,150,11013029,13965,0,1748637919,13005.430239189991,78.54345032999845,53440.84536432 2025-05-30,20:45:21.000,150,11012955,13845,0,1748637920,13004.918279629994,78.13460078999924,53440.79645448 2025-05-30,20:45:22.000,150,11012953,14325,0,1748637921,13004.473683169992,77.81034080999962,53440.6287636 2025-05-30,20:45:23.000,150,11012981,14245,0,1748637922,13004.17728553,77.50017908999871,53440.61478936001 2025-05-30,20:45:24.000,150,11012993,14245,0,1748637923,13003.98866884999,77.29575432000274,53440.4540856 2025-05-30,20:45:25.000,150,11013025,14005,0,1748637924,13003.961723609995,77.11952607000421,53440.307356080004 2025-05-30,20:45:26.000,150,11013020,14045,0,1748637925,13004.10992242999,76.93624868999905,53440.16761368 2025-05-30,20:45:27.000,150,11013007,13925,0,1748637926,13004.312011729991,76.79526609000459,53440.069794 2025-05-30,20:45:28.000,150,11012998,14085,0,1748637927,13004.675772469993,76.71067652999773,53439.9999228 2025-05-30,20:45:29.000,150,11012964,14325,0,1748637928,13005.13384155,76.54854653999791,53439.84620616001 2025-05-30,20:45:30.000,150,11012993,14125,0,1748637929,13005.598646940001,76.42166220000217,53439.755373600005 2025-05-30,20:45:31.000,150,11013025,13885,0,1748637930,13006.231860079999,76.29477785999916,53439.71345088 2025-05-30,20:45:32.000,150,11012986,14165,0,1748637931,13006.918963700002,76.10445135000191,53439.67152816 2025-05-30,20:45:33.000,150,11013000,13805,0,1748637932,13007.55217684,75.85773180000251,53439.657553920006 2025-05-30,20:45:34.000,150,11013019,14285,0,1748637933,13008.198862600002,75.53347182000289,53439.62960544001 2025-05-30,20:45:35.000,150,11013018,14245,0,1748637934,13008.717558469994,75.24445749000006,53439.74838648001 2025-05-30,20:45:36.000,150,11012969,14005,0,1748637935,13009.000483489996,74.94134489999851,53439.81127056 2025-05-30,20:45:37.000,150,11012939,14045,0,1748637936,13009.209309099992,74.61708491999889,53439.90210312 2025-05-30,20:45:38.000,150,11012968,14125,0,1748637937,13009.263199579997,74.36331624000013,53439.96498720001 2025-05-30,20:45:39.000,150,11013024,13885,0,1748637938,13009.229518029992,74.17298973000288,53440.02787128 2025-05-30,20:45:40.000,150,11012992,14045,0,1748637939,13009.168891239991,74.00381061000371,53440.08376824001 2025-05-30,20:45:41.000,150,11013027,14245,0,1748637940,13009.00721979999,73.8275823599979,53440.139665200004 2025-05-30,20:45:42.000,150,11013044,14045,0,1748637941,13008.85228467,73.72184541000024,53440.1746008 2025-05-30,20:45:43.000,150,11013013,14245,0,1748637942,13008.70408584999,73.61610846000258,53440.27940760001 2025-05-30,20:45:44.000,150,11013002,13725,0,1748637943,13008.616513819994,73.531518900003,53440.26543336 2025-05-30,20:45:45.000,150,11013000,14045,0,1748637944,13008.542414409989,73.45397847000277,53440.22351064 2025-05-30,20:45:46.000,150,11012991,14005,0,1748637945,13008.616513819994,73.36233978000382,53440.20254928001 2025-05-30,20:45:47.000,150,11013024,13765,0,1748637946,13008.757976329995,73.2354554400008,53440.21652352 2025-05-30,20:45:48.000,150,11012998,13885,0,1748637947,13008.93312039,73.10152196999843,53440.23748488 2025-05-30,20:45:49.000,150,11013027,13845,0,1748637948,13009.256463270001,72.96053937000397,53440.19556216 2025-05-30,20:45:50.000,150,11013017,13965,0,1748637949,13009.579806149988,72.80545851000352,53440.20254928001 2025-05-30,20:45:51.000,150,11012973,13885,0,1748637950,13009.88294009999,72.62923025999771,53440.20254928001 2025-05-30,20:45:52.000,150,11013008,14245,0,1748637951,13010.159128809995,72.4671002699979,53440.19556216 2025-05-30,20:45:53.000,150,11012976,14405,0,1748637952,13010.401635969996,72.2203807199985,53440.19556216 2025-05-30,20:45:54.000,150,11012985,13925,0,1748637953,13010.698033610002,71.99480856000446,53440.18857504 2025-05-30,20:45:55.000,150,11013013,13965,0,1748637954,13010.947277079998,71.76923640000314,53440.30036896001 2025-05-30,20:45:56.000,150,11013003,14125,0,1748637955,13011.20999317,71.57186075999925,53440.328317440006 2025-05-30,20:45:57.000,150,11013000,13965,0,1748637956,13011.4322914,71.36038686000393,53440.37024016001 2025-05-30,20:45:58.000,150,11013039,13965,0,1748637957,13011.607435459991,71.24055165000027,53440.39120152 2025-05-30,20:45:59.000,150,11013028,14125,0,1748637958,13011.843206309997,71.21235513000283,53440.50299544 2025-05-30,20:46:00.000,150,11013024,13885,0,1748637959,13012.045295609998,71.2194042600022,53440.57286664 2025-05-30,20:46:01.000,150,11013023,13925,0,1748637960,13012.28106645999,71.24760077999963,53440.65671208001 2025-05-30,20:46:02.000,150,11013017,14045,0,1748637961,13012.59093672,71.30399382000178,53440.74055752 2025-05-30,20:46:03.000,150,11013016,14085,0,1748637962,13012.941224839997,71.33923946999857,53440.82440296001 2025-05-30,20:46:04.000,150,11012949,13885,0,1748637963,13013.331930819993,71.36038686000393,53440.93619688 2025-05-30,20:46:05.000,150,11013005,13925,0,1748637964,13013.66874632,71.33923946999857,53441.04100368001 2025-05-30,20:46:06.000,150,11012969,13965,0,1748637965,13014.039243369996,71.22645339000155,53441.096900640005 2025-05-30,20:46:07.000,150,11012998,13925,0,1748637966,13014.396267800003,71.12071644000389,53441.17375896 2025-05-30,20:46:08.000,150,11012981,14165,0,1748637967,13014.672456509994,70.94448818999808,53441.29952712 2025-05-30,20:46:09.000,150,11013016,14045,0,1748637968,13014.94864522,70.7259651600034,53441.3624112 2025-05-30,20:46:10.000,150,11012983,13725,0,1748637969,13015.117052969996,70.50744213000144,53441.432282400005 2025-05-30,20:46:11.000,150,11013026,14045,0,1748637970,13015.292197030001,70.27482084000076,53441.53010208 2025-05-30,20:46:12.000,150,11012968,13885,0,1748637971,13015.379769059997,70.0562978099988,53441.599973280005 2025-05-30,20:46:13.000,150,11012980,14005,0,1748637972,13015.433659540002,69.8730204300009,53441.66285736001 2025-05-30,20:46:14.000,150,11013032,14245,0,1748637973,13015.373032750002,69.70384131000174,53441.73971568001 2025-05-30,20:46:15.000,150,11013070,13925,0,1748637974,13015.292197030001,69.50646566999785,53441.87247096 2025-05-30,20:46:16.000,150,11012998,13765,0,1748637975,13015.04295355999,69.4148269799989,53441.95631640001 2025-05-30,20:46:17.000,150,11012981,14245,0,1748637976,13014.706138059999,69.2808935100038,53441.97029064 2025-05-30,20:46:18.000,150,11013013,13725,0,1748637977,13014.281750529997,69.118763520004,53442.08208456 2025-05-30,20:46:19.000,150,11012995,13725,0,1748637978,13013.776527279995,68.99187918000098,53442.04016184 2025-05-30,20:46:20.000,150,11012980,14085,0,1748637979,13013.244358789998,68.82974919000117,53442.12400728001 2025-05-30,20:46:21.000,150,11013012,13925,0,1748637980,13012.77281709,68.7240122400035,53442.18689136 2025-05-30,20:46:22.000,150,11013005,14005,0,1748637981,13012.42252896999,68.67466833000071,53442.18689136 2025-05-30,20:46:23.000,150,11013021,13885,0,1748637982,13012.126131329998,68.63942268000392,53442.18689136 2025-05-30,20:46:24.000,150,11012983,13845,0,1748637983,13011.977932510003,68.6112261599992,53442.15894288 2025-05-30,20:46:25.000,150,11013011,13885,0,1748637984,13011.971196199993,68.57598051000241,53442.17990424 2025-05-30,20:46:26.000,150,11013032,13885,0,1748637985,13012.078977159988,68.56188225000369,53442.17990424 2025-05-30,20:46:27.000,150,11012951,13885,0,1748637986,13012.308011699999,68.55483312000433,53442.21483984001 2025-05-30,20:46:28.000,150,11013009,13725,0,1748637987,13012.658299819996,68.50548921000154,53442.221826960005 2025-05-30,20:46:29.000,150,11012974,14125,0,1748637988,13013.055742110002,68.45614529999875,53442.270736800005 2025-05-30,20:46:30.000,150,11012989,13925,0,1748637989,13013.527283809999,68.43499791000067,53442.29169816001 2025-05-30,20:46:31.000,150,11013011,14005,0,1748637990,13013.965143959991,68.39975226000388,53442.32663376 2025-05-30,20:46:32.000,150,11013027,14165,0,1748637991,13014.443421969998,68.27991705000022,53442.32663376 2025-05-30,20:46:33.000,150,11013004,14045,0,1748637992,13014.84760057,68.11073793000105,53442.36855648 2025-05-30,20:46:34.000,150,11013004,14405,0,1748637993,13015.258515479996,67.94860794000124,53442.45240192001 2025-05-30,20:46:35.000,150,11012970,14205,0,1748637994,13015.541440499997,67.75123230000463,53442.508298880006 2025-05-30,20:46:36.000,150,11012993,13925,0,1748637995,13015.723320869998,67.4974636199986,53442.57118296 2025-05-30,20:46:37.000,150,11012996,13925,0,1748637996,13015.858047069989,67.1520562500009,53442.62707992001 2025-05-30,20:46:38.000,150,11013015,13805,0,1748637997,13015.932146479994,66.79959975000384,53442.73887384 2025-05-30,20:46:39.000,150,11012952,13925,0,1748637998,13016.033191129995,66.4471432499995,53442.83669352001 2025-05-30,20:46:40.000,150,11013017,14045,0,1748637999,13016.093817919995,66.05944109999837,53442.94848744 2025-05-30,20:46:41.000,150,11012977,13925,0,1748638000,13016.18812626,65.67173895000451,53443.00438440001 2025-05-30,20:46:42.000,150,11013040,13765,0,1748638001,13016.376742939996,65.28403680000338,53443.13015256001 2025-05-30,20:46:43.000,150,11013012,13645,0,1748638002,13016.551887000001,64.99502247000055,53443.213998 2025-05-30,20:46:44.000,150,11013008,14085,0,1748638003,13016.821339399998,64.67076249000093,53443.227972240005 2025-05-30,20:46:45.000,150,11012976,13925,0,1748638004,13017.19857275999,64.32535512000322,53443.33976616001 2025-05-30,20:46:46.000,150,11013069,13805,0,1748638005,13017.697059699996,63.99404601000424,53443.43758584001 2025-05-30,20:46:47.000,150,11012976,13925,0,1748638006,13018.296591289989,63.669786030004616,53443.50046992 2025-05-30,20:46:48.000,150,11013026,13725,0,1748638007,13018.950013360001,63.331427789999,53443.60527672001 2025-05-30,20:46:49.000,150,11012997,13845,0,1748638008,13019.670798529994,62.986020420001296,53443.779954720005 2025-05-30,20:46:50.000,150,11012948,13845,0,1748638009,13020.337693219997,62.64766218000295,53443.89174864001 2025-05-30,20:46:51.000,150,11012979,14005,0,1748638010,13020.99785159999,62.29520567999862,53444.017516800006 2025-05-30,20:46:52.000,150,11013009,14005,0,1748638011,13021.482865919992,61.999142220003705,53444.1223236 2025-05-30,20:46:53.000,150,11013020,13885,0,1748638012,13021.866835589994,61.64668571999937,53444.26905312 2025-05-30,20:46:54.000,150,11012982,14085,0,1748638013,13022.068924889994,61.39291704000061,53444.38084704 2025-05-30,20:46:55.000,150,11012954,14005,0,1748638014,13022.190178469995,61.096853579998424,53444.569499280005 2025-05-30,20:46:56.000,150,11012990,13845,0,1748638015,13022.129551679995,60.82898664000095,53444.667318960004 2025-05-30,20:46:57.000,150,11013028,14085,0,1748638016,13022.01503440999,60.547021440004755,53444.75815152001 2025-05-30,20:46:58.000,150,11012971,14045,0,1748638017,13021.860099279998,60.30735102000472,53444.8210356 2025-05-30,20:46:59.000,150,11013015,13885,0,1748638018,13021.738845699998,60.06768060000468,53445.002700720004 2025-05-30,20:47:00.000,150,11012974,13685,0,1748638019,13021.597383189997,59.87735409000015,53445.072571920005 2025-05-30,20:47:01.000,150,11013025,13845,0,1748638020,13021.455920679997,59.76456801000313,53445.1005204 2025-05-30,20:47:02.000,150,11013016,13845,0,1748638021,13021.395293889997,59.7222732299997,53445.18436584001 2025-05-30,20:47:03.000,150,11012977,14085,0,1748638022,13021.341403409991,59.72932235999906,53445.26122416001 2025-05-30,20:47:04.000,150,11013001,13925,0,1748638023,13021.321194479991,59.77866627000185,53445.25423704 2025-05-30,20:47:05.000,150,11012973,13925,0,1748638024,13021.354876029996,59.84210844000336,53445.29615976 2025-05-30,20:47:06.000,150,11013000,13885,0,1748638025,13021.449184370002,59.9689927799991,53445.38000520001 2025-05-30,20:47:07.000,150,11012999,13885,0,1748638026,13021.577174259997,60.11702451000019,53445.44288928 2025-05-30,20:47:08.000,150,11012985,13925,0,1748638027,13021.765790939993,60.265056240001286,53445.359043840006 2025-05-30,20:47:09.000,150,11012982,13925,0,1748638028,13021.873571899989,60.3919405800043,53445.407953680005 2025-05-30,20:47:10.000,150,11012923,13805,0,1748638029,13021.940934999999,60.441284489999816,53445.44288928 2025-05-30,20:47:11.000,150,11013026,13845,0,1748638030,13022.01503440999,60.48357927000325,53445.51276048 2025-05-30,20:47:12.000,150,11013011,14085,0,1748638031,13022.09587012999,60.462431879997894,53445.56167032 2025-05-30,20:47:13.000,150,11013016,14085,0,1748638032,13022.18344216,60.39898971000366,53445.49878624001 2025-05-30,20:47:14.000,150,11013026,13725,0,1748638033,13022.25754156999,60.34259667000151,53445.470837759996 2025-05-30,20:47:15.000,150,11012927,13565,0,1748638034,13022.432685629996,60.23685972000385,53445.47782488001 2025-05-30,20:47:16.000,150,11012980,13845,0,1748638035,13022.688665410002,60.095877120002115,53445.5546832 2025-05-30,20:47:17.000,150,11012940,13965,0,1748638036,13022.944645189993,59.99718930000381,53445.526734720006 2025-05-30,20:47:18.000,150,11013004,13965,0,1748638037,13023.21409758999,59.89850147999823,53445.53372184 2025-05-30,20:47:19.000,150,11012998,13885,0,1748638038,13023.47681367999,59.87735409000015,53445.54070896 2025-05-30,20:47:20.000,150,11012970,13885,0,1748638039,13023.672166669996,59.813911919998645,53445.5546832 2025-05-30,20:47:21.000,150,11013016,13925,0,1748638040,13023.907937520002,59.7222732299997,53445.61756728001 2025-05-30,20:47:22.000,150,11013018,13725,0,1748638041,13024.136972059998,59.70112584000162,53445.673464240004 2025-05-30,20:47:23.000,150,11013019,13805,0,1748638042,13024.39295183999,59.644732799999474,53445.70839984 2025-05-30,20:47:24.000,150,11013003,14245,0,1748638043,13024.648931619995,59.60948715000268,53445.81320664001 2025-05-30,20:47:25.000,150,11012983,13765,0,1748638044,13024.851020919996,59.53194672000245,53445.862116480006 2025-05-30,20:47:26.000,150,11013058,13925,0,1748638045,13025.154154869997,59.412111509998795,53445.98788464 2025-05-30,20:47:27.000,150,11012960,14005,0,1748638046,13025.322562619993,59.32752194999921,53446.09269144 2025-05-30,20:47:28.000,150,11012986,14005,0,1748638047,13025.457288819998,59.20768674000283,53446.21147248 2025-05-30,20:47:29.000,150,11012997,13925,0,1748638048,13025.524651919994,59.003261969999585,53446.23243384 2025-05-30,20:47:30.000,150,11012951,14245,0,1748638049,13025.538124539999,58.819984590001695,53446.344227760004 2025-05-30,20:47:31.000,150,11012996,14245,0,1748638050,13025.531388229989,58.601461559999734,53446.40012472 2025-05-30,20:47:32.000,150,11013024,13805,0,1748638051,13025.396662029998,58.411135050002486,53446.4979444 2025-05-30,20:47:33.000,150,11013012,13925,0,1748638052,13025.302353689993,58.192612020000524,53446.52589288001 2025-05-30,20:47:34.000,150,11013033,13965,0,1748638053,13025.194572729997,57.98113811999792,53446.62371256001 2025-05-30,20:47:35.000,150,11012958,13765,0,1748638054,13025.059846529992,57.734418569998525,53446.64467392 2025-05-30,20:47:36.000,150,11013003,14045,0,1748638055,13024.972274499996,57.501797279997845,53446.69358376001 2025-05-30,20:47:37.000,150,11012977,13845,0,1748638056,13024.877966159991,57.29032338000252,53446.728519360004 2025-05-30,20:47:38.000,150,11013006,13845,0,1748638057,13024.77692150999,57.11409513000399,53446.73550648 2025-05-30,20:47:39.000,150,11013001,14005,0,1748638058,13024.709558409995,56.93081774999882,53446.80537768 2025-05-30,20:47:40.000,150,11013009,14085,0,1748638059,13024.59504113999,56.84622818999924,53446.84031328001 2025-05-30,20:47:41.000,150,11012985,14245,0,1748638060,13024.43336969999,56.75458950000029,53446.85428752 2025-05-30,20:47:42.000,150,11013001,13925,0,1748638061,13024.325588739994,56.698196459998144,53446.87524888 2025-05-30,20:47:43.000,150,11012930,14045,0,1748638062,13024.190862539988,56.677049070000066,53446.868261760006 2025-05-30,20:47:44.000,150,11012980,13805,0,1748638063,13024.062872649993,56.70524559000478,53446.868261760006 2025-05-30,20:47:45.000,150,11012974,14085,0,1748638064,13023.961827999992,56.740491240001575,53446.896210240004 2025-05-30,20:47:46.000,150,11012970,14085,0,1748638065,13023.867519660002,56.83212993000052,53446.91018448001 2025-05-30,20:47:47.000,150,11012962,14165,0,1748638066,13023.712584529996,56.923768619999464,53446.882236 2025-05-30,20:47:48.000,150,11012963,13965,0,1748638067,13023.591330949996,56.98016166000161,53446.84031328001 2025-05-30,20:47:49.000,150,11013000,13925,0,1748638068,13023.45660474999,57.085898609999276,53446.83332616 2025-05-30,20:47:50.000,150,11012921,14205,0,1748638069,13023.27472437999,57.156389910000144,53446.87524888 2025-05-30,20:47:51.000,150,11012994,13685,0,1748638070,13023.173679729989,57.25507772999845,53446.882236 2025-05-30,20:47:52.000,150,11012990,13765,0,1748638071,13023.032217219989,57.39606033000018,53446.88922312001 2025-05-30,20:47:53.000,150,11012964,13965,0,1748638072,13022.816655299997,57.46655163000105,53446.94512008 2025-05-30,20:47:54.000,150,11013026,13805,0,1748638073,13022.580884449992,57.558190319999994,53446.868261760006 2025-05-30,20:47:55.000,150,11012983,14045,0,1748638074,13022.190178469995,57.558190319999994,53446.896210240004 2025-05-30,20:47:56.000,150,11013005,13965,0,1748638075,13021.738845699998,57.593435970004066,53446.97306856 2025-05-30,20:47:57.000,150,11012991,14125,0,1748638076,13021.213413519996,57.607534230002784,53446.92415872 2025-05-30,20:47:58.000,150,11012989,13885,0,1748638077,13020.647563479994,57.63573075000022,53446.88922312001 2025-05-30,20:47:59.000,150,11013036,14045,0,1748638078,13020.054768199996,57.64982900999894,53446.83332616 2025-05-30,20:48:00.000,150,11012957,13925,0,1748638079,13019.529336019994,57.66392726999766,53446.75646784 2025-05-30,20:48:01.000,150,11012959,13885,0,1748638080,13019.024112769992,57.79786074000003,53446.6376868 2025-05-30,20:48:02.000,150,11012973,13965,0,1748638081,13018.61993416999,57.94589247000113,53446.55384136001 2025-05-30,20:48:03.000,150,11013009,14005,0,1748638082,13018.229228189994,58.129169849999016,53446.42108608 2025-05-30,20:48:04.000,150,11013005,13885,0,1748638083,13017.932830550002,58.418184180001845,53446.23942096001 2025-05-30,20:48:05.000,150,11012967,14005,0,1748638084,13017.717268629996,58.65785460000188,53446.057755840004 2025-05-30,20:48:06.000,150,11012969,13965,0,1748638085,13017.60948767,58.92572153999936,53445.93198768001 2025-05-30,20:48:07.000,150,11012996,14005,0,1748638086,13017.643169219991,59.172441089998756,53445.80621952 2025-05-30,20:48:08.000,150,11012936,14005,0,1748638087,13017.764422799992,59.398013250000076,53445.61058016 2025-05-30,20:48:09.000,150,11013000,14005,0,1748638088,13017.946303169992,59.57424149999861,53445.47782488001 2025-05-30,20:48:10.000,150,11013002,13885,0,1748638089,13018.175337709989,59.71522410000034,53445.29615976 2025-05-30,20:48:11.000,150,11012966,14085,0,1748638090,13018.451526419994,59.75046975000441,53445.14244312001 2025-05-30,20:48:12.000,150,11012936,13965,0,1748638091,13018.613197859995,59.75751888000377,53445.0306492 2025-05-30,20:48:13.000,150,11012987,13885,0,1748638092,13018.694033579995,59.7222732299997,53444.94680376001 2025-05-30,20:48:14.000,150,11012995,14045,0,1748638093,13018.734451439996,59.637683670000115,53444.800074239996 2025-05-30,20:48:15.000,150,11012955,13925,0,1748638094,13018.70076988999,59.461455420001585,53444.73020304001 2025-05-30,20:48:16.000,150,11013039,14045,0,1748638095,13018.58625262,59.285227170003054,53444.67430608 2025-05-30,20:48:17.000,150,11012993,13805,0,1748638096,13018.39763593999,59.003261969999585,53444.59046064001 2025-05-30,20:48:18.000,150,11012993,13805,0,1748638097,13018.141656159998,58.770640679998905,53444.52757656 2025-05-30,20:48:19.000,150,11012983,13845,0,1748638098,13017.878940069997,58.52392112999951,53444.450718240005 2025-05-30,20:48:20.000,150,11012947,13845,0,1748638099,13017.52865195,58.25605419000203,53444.34591144001 2025-05-30,20:48:21.000,150,11012971,13965,0,1748638100,13017.191836449994,58.10097333000158,53444.24110464 2025-05-30,20:48:22.000,150,11012988,13885,0,1748638101,13016.922384049998,57.959990729999845,53444.17822056001 2025-05-30,20:48:23.000,150,11013010,14085,0,1748638102,13016.652931650002,57.81900812999811,53444.04546528 2025-05-30,20:48:24.000,150,11012981,13965,0,1748638103,13016.497996519996,57.69917292000173,53443.86380016 2025-05-30,20:48:25.000,150,11012987,14165,0,1748638104,13016.423897109991,57.70622205000109,53443.738032 2025-05-30,20:48:26.000,150,11012949,14005,0,1748638105,13016.491260210001,57.67097640000429,53443.626238079996 2025-05-30,20:48:27.000,150,11013016,14125,0,1748638106,13016.632722720002,57.68507466000301,53443.47252144 2025-05-30,20:48:28.000,150,11012944,14005,0,1748638107,13016.908911429993,57.69917292000173,53443.325791920004 2025-05-30,20:48:29.000,150,11012997,13965,0,1748638108,13017.272672169995,57.741467699997884,53443.19303664 2025-05-30,20:48:30.000,150,11013006,14045,0,1748638109,13017.58927874,57.769664220002596,53443.08124272001 2025-05-30,20:48:31.000,150,11012971,14085,0,1748638110,13017.899148999997,57.826057260004745,53442.97643592 2025-05-30,20:48:32.000,150,11012969,13925,0,1748638111,13018.182074019998,57.84720465000282,53442.88560336001 2025-05-30,20:48:33.000,150,11013044,14405,0,1748638112,13018.42458118,57.87540117000026,53442.85066776 2025-05-30,20:48:34.000,150,11012992,14205,0,1748638113,13018.58625262,57.86130291000154,53442.74586096001 2025-05-30,20:48:35.000,150,11012947,14205,0,1748638114,13018.795078229996,57.84720465000282,53442.675989760006 2025-05-30,20:48:36.000,150,11012974,13925,0,1748638115,13018.950013360001,57.826057260004745,53442.64105416 2025-05-30,20:48:37.000,150,11013007,13965,0,1748638116,13019.084739559992,57.790811610000674,53442.557208720005 2025-05-30,20:48:38.000,150,11012948,14085,0,1748638117,13019.158838969997,57.79786074000003,53442.49432464 2025-05-30,20:48:39.000,150,11012976,14005,0,1748638118,13019.253147310003,57.833106390004104,53442.45240192001 2025-05-30,20:48:40.000,150,11012950,13925,0,1748638119,13019.232938380002,57.85425378000218,53442.41047920001 2025-05-30,20:48:41.000,150,11013015,14245,0,1748638120,13019.246410999993,57.903597689997696,53442.36855648 2025-05-30,20:48:42.000,150,11012942,14405,0,1748638121,13019.259883619998,58.002285510003276,53442.34759512 2025-05-30,20:48:43.000,150,11012967,14365,0,1748638122,13019.253147310003,58.07277681000414,53442.31265952001 2025-05-30,20:48:44.000,150,11012981,14005,0,1748638123,13019.293565169988,58.16441550000309,53442.33362088001 2025-05-30,20:48:45.000,150,11012936,13885,0,1748638124,13019.381137199998,58.28425070999947,53442.29169816001 2025-05-30,20:48:46.000,150,11012957,14085,0,1748638125,13019.64385329,58.34064375000162,53442.21483984001 2025-05-30,20:48:47.000,150,11012953,14005,0,1748638126,13019.89983306999,58.411135050002486,53442.19387848001 2025-05-30,20:48:48.000,150,11012945,14165,0,1748638127,13020.189494400001,58.43933156999992,53442.13798152 2025-05-30,20:48:49.000,150,11012953,14165,0,1748638128,13020.559991449998,58.425233310001204,53442.1309944 2025-05-30,20:48:50.000,150,11012975,13885,0,1748638129,13020.93722480999,58.43933156999992,53442.11702016001 2025-05-30,20:48:51.000,150,11012984,13925,0,1748638130,13021.267304,58.34064375000162,53442.09605880001 2025-05-30,20:48:52.000,150,11012930,14125,0,1748638131,13021.597383189997,58.27015245000075,53442.13798152 2025-05-30,20:48:53.000,150,11012960,14005,0,1748638132,13021.954407619989,58.192612020000524,53442.103045920005 2025-05-30,20:48:54.000,150,11012992,13925,0,1748638133,13022.27775049999,58.1150715900003,53442.16593000001 2025-05-30,20:48:55.000,150,11012967,13885,0,1748638134,13022.601093379992,58.03753116000007,53442.172917120006 2025-05-30,20:48:56.000,150,11013008,13805,0,1748638135,13023.005271979993,57.98113811999792,53442.17990424 2025-05-30,20:48:57.000,150,11012985,14205,0,1748638136,13023.38250534,57.959990729999845,53442.19387848001 2025-05-30,20:48:58.000,150,11013017,13965,0,1748638137,13023.766475010001,57.89654855999834,53442.270736800005 2025-05-30,20:48:59.000,150,11013040,13885,0,1748638138,13024.170653609988,57.833106390004104,53442.29169816001 2025-05-30,20:49:00.000,150,11012966,13925,0,1748638139,13024.56135959,57.81195899999875,53442.39650496 2025-05-30,20:49:01.000,150,11012955,14045,0,1748638140,13024.918384019991,57.79786074000003,53442.49432464 2025-05-30,20:49:02.000,150,11013008,13925,0,1748638141,13025.208045350002,57.741467699997884,53442.64804128001 2025-05-30,20:49:03.000,150,11012970,14085,0,1748638142,13025.504442989994,57.720320309999806,53442.655028400004 2025-05-30,20:49:04.000,150,11013011,14205,0,1748638143,13025.86146742,57.61458336000214,53442.843680640006 2025-05-30,20:49:05.000,150,11012984,13885,0,1748638144,13026.205019230001,57.551141190000635,53442.90656472 2025-05-30,20:49:06.000,150,11012946,14085,0,1748638145,13026.535098419998,57.46655163000105,53443.03932 2025-05-30,20:49:07.000,150,11012952,14005,0,1748638146,13026.858441299999,57.34671642000467,53443.158101040004 2025-05-30,20:49:08.000,150,11012980,13965,0,1748638147,13027.18178418,57.25507772999845,53443.25592072 2025-05-30,20:49:09.000,150,11013014,13925,0,1748638148,13027.559017539992,57.1634390399995,53443.40963736 2025-05-30,20:49:10.000,150,11013005,13965,0,1748638149,13027.875624109998,57.07884947999992,53443.50745704001 2025-05-30,20:49:11.000,150,11012957,13965,0,1748638150,13028.21243960999,57.00835817999905,53443.61925096 2025-05-30,20:49:12.000,150,11012962,13965,0,1748638151,13028.549255109996,56.95196514000418,53443.71707064 2025-05-30,20:49:13.000,150,11012960,14245,0,1748638152,13028.919752159993,56.94491601000482,53443.85681304 2025-05-30,20:49:14.000,150,11012956,13845,0,1748638153,13029.27004027999,56.916719490000105,53444.04546528 2025-05-30,20:49:15.000,150,11013006,14045,0,1748638154,13029.526020059995,56.93081774999882,53444.17822056001 2025-05-30,20:49:16.000,150,11012960,13925,0,1748638155,13029.768527219996,56.95196514000418,53444.29001448 2025-05-30,20:49:17.000,150,11012991,14085,0,1748638156,13029.876308179992,56.95196514000418,53444.44373112001 2025-05-30,20:49:18.000,150,11012979,13925,0,1748638157,13029.896517109992,56.923768619999464,53444.53456368 2025-05-30,20:49:19.000,150,11012984,14005,0,1748638158,13029.849362939996,56.973112530002254,53444.70225456 2025-05-30,20:49:20.000,150,11012978,13885,0,1748638159,13029.687691499996,56.99425992000033,53444.8210356 2025-05-30,20:49:21.000,150,11012927,13645,0,1748638160,13029.55970161,57.00130904999969,53444.91885528 2025-05-30,20:49:22.000,150,11012970,13885,0,1748638161,13029.4182391,57.05065296000248,53445.00968784 2025-05-30,20:49:23.000,150,11012967,13965,0,1748638162,13029.27004027999,57.0295055700044,53445.135455999996 2025-05-30,20:49:24.000,150,11012899,14125,0,1748638163,13029.148786699989,57.00130904999969,53445.289172640005 2025-05-30,20:49:25.000,150,11012912,14005,0,1748638164,13029.007324189988,56.99425992000033,53445.4149408 2025-05-30,20:49:26.000,150,11012946,13925,0,1748638165,13028.926488470002,56.923768619999464,53445.54070896 2025-05-30,20:49:27.000,150,11012950,14045,0,1748638166,13028.872597989997,56.83917905999988,53445.575644560005 2025-05-30,20:49:28.000,150,11012965,14085,0,1748638167,13028.778289649992,56.76163862999965,53445.694425600006 2025-05-30,20:49:29.000,150,11012947,13845,0,1748638168,13028.690717619997,56.684098199999426,53445.743335440005 2025-05-30,20:49:30.000,150,11012981,14205,0,1748638169,13028.535782489991,56.5713121200024,53445.84814224 2025-05-30,20:49:31.000,150,11012942,13965,0,1748638170,13028.448210459996,56.53606646999833,53445.90403920001 2025-05-30,20:49:32.000,150,11012961,14085,0,1748638171,13028.32022057,56.49377169000218,53445.98089752001 2025-05-30,20:49:33.000,150,11012951,14005,0,1748638172,13028.19896699,56.500820820001536,53446.029807360006 2025-05-30,20:49:34.000,150,11012996,14005,0,1748638173,13028.124867579994,56.57836125000176,53446.06474296 2025-05-30,20:49:35.000,150,11012940,14045,0,1748638174,13028.064240789994,56.63475429000391,53446.16954976001 2025-05-30,20:49:36.000,150,11012931,13805,0,1748638175,13027.976668759999,56.76163862999965,53446.13461416 2025-05-30,20:49:37.000,150,11012949,13925,0,1748638176,13027.835206249998,56.90262123000139,53446.15557552 2025-05-30,20:49:38.000,150,11012917,13925,0,1748638177,13027.781315769993,57.092947739998635,53446.15557552 2025-05-30,20:49:39.000,150,11012972,14085,0,1748638178,13027.767843150003,57.33966728999803,53446.21147248 2025-05-30,20:49:40.000,150,11012983,14205,0,1748638179,13027.720688979993,57.51589554000384,53446.27435656 2025-05-30,20:49:41.000,150,11012954,14005,0,1748638180,13027.727425290002,57.734418569998525,53446.28134368 2025-05-30,20:49:42.000,150,11012978,14245,0,1748638181,13027.734161599998,57.93179421000241,53446.35820200001 2025-05-30,20:49:43.000,150,11012987,13965,0,1748638182,13027.693743739997,58.178513760001806,53446.37217624 2025-05-30,20:49:44.000,150,11012909,13965,0,1748638183,13027.727425290002,58.34769288000098,53446.40012472 2025-05-30,20:49:45.000,150,11012979,13925,0,1748638184,13027.707216360002,58.52392112999951,53446.49095728 2025-05-30,20:49:46.000,150,11012956,14125,0,1748638185,13027.673534809997,58.643756340003165,53446.48397016001 2025-05-30,20:49:47.000,150,11012986,14005,0,1748638186,13027.653325879997,58.79178807000426,53446.511918640004 2025-05-30,20:49:48.000,150,11012956,14205,0,1748638187,13027.572490159997,58.89752502000192,53446.511918640004 2025-05-30,20:49:49.000,150,11012989,14125,0,1748638188,13027.505127060002,58.96096719000343,53446.54685424 2025-05-30,20:49:50.000,150,11012917,13845,0,1748638189,13027.417555029991,59.0173602299983,53446.60275120001 2025-05-30,20:49:51.000,150,11012953,14285,0,1748638190,13027.404082410001,59.0173602299983,53446.55384136001 2025-05-30,20:49:52.000,150,11012967,13965,0,1748638191,13027.404082410001,58.996212840000226,53446.57480272001 2025-05-30,20:49:53.000,150,11012945,14325,0,1748638192,13027.390609789996,58.8834267600032,53446.60973832 2025-05-30,20:49:54.000,150,11012958,14245,0,1748638193,13027.363664550001,58.7847389400049,53446.65864816 2025-05-30,20:49:55.000,150,11012986,13765,0,1748638194,13027.329982999996,58.650805470002524,53446.67262240001 2025-05-30,20:49:56.000,150,11012930,14325,0,1748638195,13027.2626199,58.50277374000143,53446.68659664 2025-05-30,20:49:57.000,150,11012930,13925,0,1748638196,13027.127893699995,58.34769288000098,53446.73550648 2025-05-30,20:49:58.000,150,11012977,14005,0,1748638197,13026.97295856999,58.22080853999796,53446.728519360004 2025-05-30,20:49:59.000,150,11012945,14125,0,1748638198,13026.824759749994,58.05162941999879,53446.73550648 2025-05-30,20:50:00.000,150,11012959,13965,0,1748638199,13026.723715099994,57.903597689997696,53446.80537768 2025-05-30,20:50:01.000,150,11012890,14325,0,1748638200,13026.622670449993,57.769664220002596,53446.8123648 2025-05-30,20:50:02.000,150,11012969,14085,0,1748638201,13026.642879379993,57.68507466000301,53446.798390560005 2025-05-30,20:50:03.000,150,11012941,14245,0,1748638202,13026.649615689988,57.607534230002784,53446.82633904 2025-05-30,20:50:04.000,150,11012927,14165,0,1748638203,13026.757396649999,57.593435970004066,53446.82633904 2025-05-30,20:50:05.000,150,11012954,14205,0,1748638204,13026.905595469994,57.57228857999871,53446.83332616 2025-05-30,20:50:06.000,150,11012920,14045,0,1748638205,13027.10094846,57.64277987999958,53446.83332616 2025-05-30,20:50:07.000,150,11012960,14125,0,1748638206,13027.336719309991,57.734418569998525,53446.80537768 2025-05-30,20:50:08.000,150,11012963,13965,0,1748638207,13027.572490159997,57.81900812999811,53446.86127464001 2025-05-30,20:50:09.000,150,11012932,13885,0,1748638208,13027.747634220003,57.98113811999792,53446.80537768 2025-05-30,20:50:10.000,150,11013019,13965,0,1748638209,13027.956459829998,58.129169849999016,53446.847300400004 2025-05-30,20:50:11.000,150,11012930,14165,0,1748638210,13028.1383402,58.26310332000139,53446.882236 2025-05-30,20:50:12.000,150,11012950,13805,0,1748638211,13028.3404295,58.425233310001204,53446.91018448001 2025-05-30,20:50:13.000,150,11012910,13885,0,1748638212,13028.5425188,58.49572461000207,53446.93813296001 2025-05-30,20:50:14.000,150,11012916,13925,0,1748638213,13028.825443820002,58.61555981999845,53446.98704280001 2025-05-30,20:50:15.000,150,11012966,13885,0,1748638214,13029.074687289998,58.67900198999996,53447.10582384001 2025-05-30,20:50:16.000,150,11012960,13565,0,1748638215,13029.33066706999,58.66490373000124,53447.11979808 2025-05-30,20:50:17.000,150,11012950,14165,0,1748638216,13029.6203284,58.643756340003165,53447.133772320005 2025-05-30,20:50:18.000,150,11012929,14125,0,1748638217,13029.916726039992,58.55916678000358,53447.19665640001 2025-05-30,20:50:19.000,150,11012966,14205,0,1748638218,13030.226596299988,58.48162635000335,53447.24556624001 2025-05-30,20:50:20.000,150,11012940,14165,0,1748638219,13030.421949289994,58.43933156999992,53447.3363988 2025-05-30,20:50:21.000,150,11012940,14085,0,1748638220,13030.59035703999,58.361791139999696,53447.36434728001 2025-05-30,20:50:22.000,150,11012927,14205,0,1748638221,13030.65772014,58.29834896999819,53447.46216696001 2025-05-30,20:50:23.000,150,11012989,14325,0,1748638222,13030.61730228,58.29129983999883,53447.49710256 2025-05-30,20:50:24.000,150,11012935,14165,0,1748638223,13030.61056596999,58.20671027999924,53447.59492224 2025-05-30,20:50:25.000,150,11012960,13925,0,1748638224,13030.543202869994,58.20671027999924,53447.62287072 2025-05-30,20:50:26.000,150,11012964,14125,0,1748638225,13030.435421909999,58.178513760001806,53447.5460124 2025-05-30,20:50:27.000,150,11012923,13885,0,1748638226,13030.415212979999,58.129169849999016,53447.62985784001 2025-05-30,20:50:28.000,150,11012932,14245,0,1748638227,13030.320904639993,58.09392420000222,53447.66479344 2025-05-30,20:50:29.000,150,11012956,13725,0,1748638228,13030.226596299988,58.05867854999815,53447.71370328 2025-05-30,20:50:30.000,150,11012972,13965,0,1748638229,13030.118815339993,58.04458028999943,53447.78357448 2025-05-30,20:50:31.000,150,11012911,14085,0,1748638230,13030.011034379997,58.04458028999943,53447.8604328 2025-05-30,20:50:32.000,150,11012928,13925,0,1748638231,13029.889780799997,58.002285510003276,53447.88139416 2025-05-30,20:50:33.000,150,11012904,13885,0,1748638232,13029.781999840001,57.97408898999856,53447.88838128 2025-05-30,20:50:34.000,150,11012971,14085,0,1748638233,13029.781999840001,57.98113811999792,53447.96523960001 2025-05-30,20:50:35.000,150,11012929,14205,0,1748638234,13029.788736149996,57.93884334000177,53447.972226720005 2025-05-30,20:50:36.000,150,11012909,14325,0,1748638235,13029.909989729997,57.93179421000241,53447.98620096 2025-05-30,20:50:37.000,150,11012950,13805,0,1748638236,13030.017770689992,57.93179421000241,53448.01414944001 2025-05-30,20:50:38.000,150,11012896,13965,0,1748638237,13030.159233199993,57.93884334000177,53448.04908504 2025-05-30,20:50:39.000,150,11012932,13885,0,1748638238,13030.300695709993,57.91769595000369,53448.13293048001 2025-05-30,20:50:40.000,150,11012923,14005,0,1748638239,13030.401740359994,57.98113811999792,53448.25171152001 2025-05-30,20:50:41.000,150,11012968,14045,0,1748638240,13030.522993939994,58.002285510003276,53448.34254408 2025-05-30,20:50:42.000,150,11012936,14245,0,1748638241,13030.57014810999,58.016383770001994,53448.405428160004 2025-05-30,20:50:43.000,150,11012918,13925,0,1748638242,13030.53646656,58.02343290000135,53448.524209200004 2025-05-30,20:50:44.000,150,11012979,14125,0,1748638243,13030.341113569993,58.10802246000094,53448.62202888 2025-05-30,20:50:45.000,150,11012924,13965,0,1748638244,13030.031243309997,58.136218979998375,53448.77574552 2025-05-30,20:50:46.000,150,11012972,14285,0,1748638245,13029.61359208999,58.143268109997734,53448.82465536 2025-05-30,20:50:47.000,150,11012938,14245,0,1748638246,13029.054478359998,58.16441550000309,53448.89452656 2025-05-30,20:50:48.000,150,11012953,13925,0,1748638247,13028.549255109996,58.19966114999988,53448.95741064 2025-05-30,20:50:49.000,150,11012937,13885,0,1748638248,13027.990141379989,58.22080853999796,53448.99234624 2025-05-30,20:50:50.000,150,11012898,13965,0,1748638249,13027.383873480001,58.15031724000437,53449.03426896 2025-05-30,20:50:51.000,150,11012973,14205,0,1748638250,13026.858441299999,58.143268109997734,53449.076191680004 2025-05-30,20:50:52.000,150,11012969,14285,0,1748638251,13026.420581149992,58.12212071999966,53449.06221744 2025-05-30,20:50:53.000,150,11012960,14085,0,1748638252,13026.029875169996,58.09392420000222,53449.03426896 2025-05-30,20:50:54.000,150,11012948,14045,0,1748638253,13025.706532289994,58.0798259400035,53449.048243200006 2025-05-30,20:50:55.000,150,11012977,14245,0,1748638254,13025.477497749998,58.02343290000135,53449.03426896 2025-05-30,20:50:56.000,150,11012951,13885,0,1748638255,13025.309090000002,57.99523638000392,53448.978372000005 2025-05-30,20:50:57.000,150,11012919,14085,0,1748638256,13025.194572729997,58.03753116000007,53448.90151368001 2025-05-30,20:50:58.000,150,11012977,14405,0,1748638257,13025.093528079997,58.05867854999815,53448.8386296 2025-05-30,20:50:59.000,150,11012940,14045,0,1748638258,13025.059846529992,58.129169849999016,53448.80369400001 2025-05-30,20:51:00.000,150,11012990,13885,0,1748638259,13025.019428669992,58.192612020000524,53448.68491296001 2025-05-30,20:51:01.000,150,11012935,14165,0,1748638260,13025.026164980001,58.31949636000354,53448.6988872 2025-05-30,20:51:02.000,150,11012938,14005,0,1748638261,13025.073319149997,58.38293852999777,53448.691900080004 2025-05-30,20:51:03.000,150,11012991,13965,0,1748638262,13025.073319149997,58.54506852000486,53448.67792584 2025-05-30,20:51:04.000,150,11012946,14125,0,1748638263,13025.039637599992,58.71424764000403,53448.66395160001 2025-05-30,20:51:05.000,150,11012989,14165,0,1748638264,13025.059846529992,58.819984590001695,53448.65696448 2025-05-30,20:51:06.000,150,11013008,14165,0,1748638265,13024.972274499996,58.95391806000407,53448.64997736 2025-05-30,20:51:07.000,150,11012923,14245,0,1748638266,13024.925120330001,59.15834283000004,53448.64997736 2025-05-30,20:51:08.000,150,11012974,14045,0,1748638267,13024.851020919996,59.30637456000113,53448.67792584 2025-05-30,20:51:09.000,150,11012953,14085,0,1748638268,13024.67587685999,59.49670106999838,53448.740809920004 2025-05-30,20:51:10.000,150,11012963,13885,0,1748638269,13024.57483220999,59.65883105999819,53448.7687584 2025-05-30,20:51:11.000,150,11012993,14165,0,1748638270,13024.43336969999,59.82801018000464,53448.740809920004 2025-05-30,20:51:12.000,150,11013003,14325,0,1748638271,13024.264961949993,59.9689927799991,53448.761771280006 2025-05-30,20:51:13.000,150,11012886,13925,0,1748638272,13024.008982170002,60.10997538000083,53448.65696448 2025-05-30,20:51:14.000,150,11012989,13965,0,1748638273,13023.833838109997,60.25800711000193,53448.67093872 2025-05-30,20:51:15.000,150,11012972,14085,0,1748638274,13023.631748809996,60.37784231999831,53448.629016 2025-05-30,20:51:16.000,150,11012975,14245,0,1748638275,13023.470077369995,60.497677530001965,53448.5591448 2025-05-30,20:51:17.000,150,11012967,14285,0,1748638276,13023.241042829999,60.57521796000219,53448.51023496 2025-05-30,20:51:18.000,150,11012951,13885,0,1748638277,13023.099580319998,60.70915143000457,53448.48228648 2025-05-30,20:51:19.000,150,11012954,14165,0,1748638278,13022.998535669998,60.84308489999967,53448.39145392 2025-05-30,20:51:20.000,150,11012969,14125,0,1748638279,13022.830127920002,61.00521488999948,53448.34254408 2025-05-30,20:51:21.000,150,11012985,14165,0,1748638280,13022.668456480002,61.18144313999801,53448.22376304 2025-05-30,20:51:22.000,150,11012978,14325,0,1748638281,13022.533730279996,61.39996616999997,53448.14690472 2025-05-30,20:51:23.000,150,11012981,13965,0,1748638282,13022.36532253,61.66078397999809,53448.021136560004 2025-05-30,20:51:24.000,150,11012981,13925,0,1748638283,13022.271014189995,61.96389656999963,53447.94427824001 2025-05-30,20:51:25.000,150,11012970,14365,0,1748638284,13022.17670584999,62.32340220000333,53447.86741992001 2025-05-30,20:51:26.000,150,11012944,14405,0,1748638285,13022.028507029994,62.65471131000231,53447.74165176 2025-05-30,20:51:27.000,150,11012942,14245,0,1748638286,13021.927462379994,63.000118680000014,53447.60889648001 2025-05-30,20:51:28.000,150,11012990,14325,0,1748638287,13021.860099279998,63.31028040000092,53447.51107680001 2025-05-30,20:51:29.000,150,11012947,14245,0,1748638288,13021.779263559998,63.60634386000311,53447.42723136 2025-05-30,20:51:30.000,150,11012969,14045,0,1748638289,13021.745582009993,63.810768629999075,53447.350373040004 2025-05-30,20:51:31.000,150,11012971,13885,0,1748638290,13021.725373079993,63.98699688000488,53447.23857912 2025-05-30,20:51:32.000,150,11012982,14125,0,1748638291,13021.792736179988,64.12797947999934,53447.24556624001 2025-05-30,20:51:33.000,150,11012942,14005,0,1748638292,13021.887044519994,64.1984707800002,53447.12678520001 2025-05-30,20:51:34.000,150,11012988,13885,0,1748638293,13022.01503440999,64.25486382000236,53447.084862480006 2025-05-30,20:51:35.000,150,11012947,13805,0,1748638294,13022.210387399995,64.27601121000043,53446.99402992 2025-05-30,20:51:36.000,150,11012921,14005,0,1748638295,13022.459630869991,64.28306033999979,53446.99402992 2025-05-30,20:51:37.000,150,11012966,13925,0,1748638296,13022.722346959992,64.31830599000386,53446.94512008 2025-05-30,20:51:38.000,150,11012909,14125,0,1748638297,13023.072635079989,64.32535512000322,53446.94512008 2025-05-30,20:51:39.000,150,11012942,14285,0,1748638298,13023.510495229995,64.32535512000322,53447.04293976 2025-05-30,20:51:40.000,150,11012983,14165,0,1748638299,13023.948355380002,64.33945338000194,53447.05691400001 2025-05-30,20:51:41.000,150,11012929,14045,0,1748638300,13024.399688149999,64.33945338000194,53447.11979808 2025-05-30,20:51:42.000,150,11012919,13965,0,1748638301,13024.86449354,64.3465025100013,53447.203643520006 2025-05-30,20:51:43.000,150,11012948,13925,0,1748638302,13025.329298930003,64.33240425000258,53447.28748896 2025-05-30,20:51:44.000,150,11012968,14245,0,1748638303,13025.787368009995,64.3465025100013,53447.38530864 2025-05-30,20:51:45.000,150,11012988,13965,0,1748638304,13026.211755539996,64.3465025100013,53447.518063920004 2025-05-30,20:51:46.000,150,11012924,14205,0,1748638305,13026.622670449993,64.36060077000002,53447.566973760004 2025-05-30,20:51:47.000,150,11012976,14045,0,1748638306,13026.986431189995,64.35355164000066,53447.706716160006 2025-05-30,20:51:48.000,150,11012947,13885,0,1748638307,13027.377137169991,64.31830599000386,53447.77658736001 2025-05-30,20:51:49.000,150,11012961,14045,0,1748638308,13027.740897909993,64.24076556000364,53447.99318808001 2025-05-30,20:51:50.000,150,11012909,13845,0,1748638309,13028.11813127,64.17732339000213,53448.11196912001 2025-05-30,20:51:51.000,150,11012961,14205,0,1748638310,13028.468419389996,64.02224253000168,53448.27966000001 2025-05-30,20:51:52.000,150,11012935,13925,0,1748638311,13028.710926549997,63.89535818999866,53448.3844668 2025-05-30,20:51:53.000,150,11012949,13885,0,1748638312,13028.845652750002,63.73322819999885,53448.53818344001 2025-05-30,20:51:54.000,150,11012965,14165,0,1748638313,13028.973642639998,63.54995082000096,53448.712861440006 2025-05-30,20:51:55.000,150,11012953,14245,0,1748638314,13029.000587879993,63.345526049997716,53448.880552320006 2025-05-30,20:51:56.000,150,11013003,13925,0,1748638315,13028.993851569998,63.162248669999826,53449.03426896 2025-05-30,20:51:57.000,150,11013012,14005,0,1748638316,13028.899543229993,63.000118680000014,53449.18798560001 2025-05-30,20:51:58.000,150,11012971,13885,0,1748638317,13028.737871789992,62.83093956000084,53449.35567648001 2025-05-30,20:51:59.000,150,11012956,13725,0,1748638318,13028.549255109996,62.64766218000295,53449.551315840006 2025-05-30,20:52:00.000,150,11012935,13925,0,1748638319,13028.32022057,62.56307262000337,53449.64214840001 2025-05-30,20:52:01.000,150,11012985,13885,0,1748638320,13027.983405069994,62.45733566999843,53449.7818908 2025-05-30,20:52:02.000,150,11012992,14005,0,1748638321,13027.680271119993,62.3797952399982,53449.9216332 2025-05-30,20:52:03.000,150,11012950,13925,0,1748638322,13027.309774069996,62.351598720000766,53449.9915044 2025-05-30,20:52:04.000,150,11012963,14045,0,1748638323,13026.986431189995,62.3938935000042,53450.13823392 2025-05-30,20:52:05.000,150,11012953,14125,0,1748638324,13026.649615689988,62.365696979999484,53450.14522104001 2025-05-30,20:52:06.000,150,11012930,14205,0,1748638325,13026.319536499992,62.400942630003556,53450.201118000004 2025-05-30,20:52:07.000,150,11013026,13925,0,1748638326,13025.97598468999,62.42913915000099,53450.17316952001 2025-05-30,20:52:08.000,150,11012937,14045,0,1748638327,13025.585278709994,62.534876099998655,53450.17316952001 2025-05-30,20:52:09.000,150,11012942,14245,0,1748638328,13025.194572729997,62.60536739999952,53450.22906648 2025-05-30,20:52:10.000,150,11012966,14125,0,1748638329,13024.78365782,62.74635000000126,53450.28496344 2025-05-30,20:52:11.000,150,11012971,13965,0,1748638330,13024.332325049989,62.84503781999956,53450.3059248 2025-05-30,20:52:12.000,150,11012950,14125,0,1748638331,13023.880992279992,62.993069550000655,53450.222079360006 2025-05-30,20:52:13.000,150,11012929,14045,0,1748638332,13023.348823789995,63.05651172000216,53450.222079360006 2025-05-30,20:52:24.000,150,11012937,14245,0,1748638343,13015.319142269997,63.31028040000092,53449.146062880005 2025-05-30,20:52:25.000,150,11012906,14005,0,1748638344,13014.436685659988,63.31732953000028,53448.9434364 2025-05-30,20:52:26.000,150,11012956,14005,0,1748638345,13013.594646909994,63.31732953000028,53448.73382280001 2025-05-30,20:52:27.000,150,11012926,14245,0,1748638346,13012.840180189996,63.30323127000156,53448.51023496 2025-05-30,20:52:28.000,150,11012973,14005,0,1748638347,13012.206967049999,63.31732953000028,53448.22376304 2025-05-30,20:52:29.000,150,11012928,13965,0,1748638348,13011.668062249992,63.31732953000028,53448.04908504 2025-05-30,20:52:30.000,150,11012978,14085,0,1748638349,13011.216729479995,63.32437865999964,53447.76261312 2025-05-30,20:52:31.000,150,11012982,14045,0,1748638350,13010.906859219998,63.28913301000284,53447.60190936 2025-05-30,20:52:32.000,150,11012962,14005,0,1748638351,13010.731715159993,63.23978910000005,53447.3363988 2025-05-30,20:52:33.000,150,11012924,14005,0,1748638352,13010.623934199997,63.23978910000005,53447.1617208 2025-05-30,20:52:34.000,150,11012949,13885,0,1748638353,13010.644143129997,63.1974943200039,53446.966081440005 2025-05-30,20:52:35.000,150,11012962,14005,0,1748638354,13010.772133019993,63.15519954000047,53446.896210240004 2025-05-30,20:52:36.000,150,11012936,14085,0,1748638355,13010.967486009999,63.10585562999768,53446.76345496 2025-05-30,20:52:37.000,150,11012954,13805,0,1748638356,13011.20999317,62.97897129000194,53446.59576408 2025-05-30,20:52:38.000,150,11012953,14005,0,1748638357,13011.459236639996,62.85913607999828,53446.46999592 2025-05-30,20:52:39.000,150,11012945,13885,0,1748638358,13011.701743799997,62.71815348000382,53446.37217624 2025-05-30,20:52:40.000,150,11012959,14005,0,1748638359,13011.937514650002,62.4925813200025,53446.21845960001 2025-05-30,20:52:41.000,150,11012906,14245,0,1748638360,13012.153076569994,62.25291090000246,53446.12063992001 2025-05-30,20:52:42.000,150,11012931,14125,0,1748638361,13012.32148431999,61.956847440000274,53446.029807360006 2025-05-30,20:52:43.000,150,11012966,14325,0,1748638362,13012.46294682999,61.597341810003854,53445.99487176 2025-05-30,20:52:44.000,150,11013000,13885,0,1748638363,13012.55051886,61.23783618000016,53445.8691036 2025-05-30,20:52:45.000,150,11012913,14205,0,1748638364,13012.658299819996,60.87128142000438,53445.80621952 2025-05-30,20:52:46.000,150,11012902,14085,0,1748638365,13012.7121903,60.42013710000174,53445.77128392 2025-05-30,20:52:47.000,150,11012947,14045,0,1748638366,13012.766080779991,60.03243495000061,53445.743335440005 2025-05-30,20:52:48.000,150,11012958,14165,0,1748638367,13012.739135539996,59.57424149999861,53445.63154152 2025-05-30,20:52:49.000,150,11012921,14085,0,1748638368,13012.739135539996,59.15129370000068,53445.60359304 2025-05-30,20:52:50.000,150,11012955,14045,0,1748638369,13012.68524505999,58.79178807000426,53445.51276048 2025-05-30,20:52:51.000,150,11013004,13805,0,1748638370,13012.705453989991,58.418184180001845,53445.44987640001 2025-05-30,20:52:52.000,150,11012963,14045,0,1748638371,13012.67177244,58.15031724000437,53445.32410824 2025-05-30,20:52:53.000,150,11012971,14245,0,1748638372,13012.65156351,57.88245029999962,53445.2751984 2025-05-30,20:52:54.000,150,11012941,14325,0,1748638373,13012.66503612999,57.70622205000109,53445.14943024 2025-05-30,20:52:55.000,150,11012950,14325,0,1748638374,13012.725662919991,57.53704293000192,53445.05161056 2025-05-30,20:52:56.000,150,11012949,14205,0,1748638375,13012.860389119996,57.47360076000041,53444.98872648 2025-05-30,20:52:57.000,150,11012930,14165,0,1748638376,13013.028796869992,57.44540424000297,53444.835009840004 2025-05-30,20:52:58.000,150,11012966,14205,0,1748638377,13013.278040339988,57.41720771999826,53444.7162288 2025-05-30,20:52:59.000,150,11012994,14085,0,1748638378,13013.54075642999,57.45245337000233,53444.7162288 2025-05-30,20:53:00.000,150,11012887,13965,0,1748638379,13013.84389037999,57.45950250000169,53444.52757656 2025-05-30,20:53:01.000,150,11012934,13925,0,1748638380,13014.200914809997,57.50884641000448,53444.55552504 2025-05-30,20:53:02.000,150,11012942,14245,0,1748638381,13014.544466619998,57.57228857999871,53444.52757656 2025-05-30,20:53:03.000,150,11012961,14125,0,1748638382,13014.88128211999,57.67097640000429,53444.42975688 2025-05-30,20:53:04.000,150,11012951,14325,0,1748638383,13015.19115238,57.776713350001955,53444.38783416 2025-05-30,20:53:05.000,150,11012909,14125,0,1748638384,13015.554913120002,57.87540117000026,53444.34591144001 2025-05-30,20:53:06.000,150,11012930,14005,0,1748638385,13015.891728619994,58.009334640002635,53444.31796296 2025-05-30,20:53:07.000,150,11012925,14125,0,1748638386,13016.24201673999,58.16441550000309,53444.283027360005 2025-05-30,20:53:08.000,150,11012929,13885,0,1748638387,13016.545150689992,58.31949636000354,53444.31796296 2025-05-30,20:53:09.000,150,11012941,14165,0,1748638388,13016.740503679997,58.48867548000271,53444.31796296 2025-05-30,20:53:10.000,150,11012947,13845,0,1748638389,13016.929120359993,58.66490373000124,53444.33892432 2025-05-30,20:53:11.000,150,11012985,13925,0,1748638390,13017.13794596999,58.85523023999849,53444.42276976001 2025-05-30,20:53:12.000,150,11012962,14045,0,1748638391,13017.31982633999,59.010311099998944,53444.35988568 2025-05-30,20:53:13.000,150,11012955,14245,0,1748638392,13017.393925749995,59.172441089998756,53444.41578264 2025-05-30,20:53:14.000,150,11012963,14165,0,1748638393,13017.535388259996,59.29932543000177,53444.41578264 2025-05-30,20:53:15.000,150,11012917,14285,0,1748638394,13017.730741250001,59.30637456000113,53444.42975688 2025-05-30,20:53:16.000,150,11012971,14245,0,1748638395,13017.899148999997,59.33457107999857,53444.47866672 2025-05-30,20:53:17.000,150,11013013,14205,0,1748638396,13018.040611509998,59.25703064999834,53444.58347352 2025-05-30,20:53:18.000,150,11012947,13965,0,1748638397,13018.209019259994,59.14424457000132,53444.618409120005 2025-05-30,20:53:19.000,150,11012919,14205,0,1748638398,13018.363954389999,58.98916371000087,53444.70924168001 2025-05-30,20:53:20.000,150,11012951,14085,0,1748638399,13018.491944279995,58.812935460002336,53444.688280320006 2025-05-30,20:53:21.000,150,11012973,14125,0,1748638400,13018.592988929995,58.60851068999909,53444.70924168001 2025-05-30,20:53:22.000,150,11012915,13845,0,1748638401,13018.60646155,58.375889399998414,53444.79308712 2025-05-30,20:53:23.000,150,11012902,13925,0,1748638402,13018.592988929995,58.12212071999966,53444.79308712 2025-05-30,20:53:24.000,150,11012940,14165,0,1748638403,13018.60646155,57.840155520003464,53444.91186816 2025-05-30,20:53:25.000,150,11012933,14125,0,1748638404,13018.55930737999,57.6216324900015,53444.97475224001 2025-05-30,20:53:26.000,150,11012983,14005,0,1748638405,13018.52562583,57.38901120000082,53445.170391600004 2025-05-30,20:53:27.000,150,11012966,14205,0,1748638406,13018.53909844999,57.20573382000293,53445.16340448001 2025-05-30,20:53:28.000,150,11012988,14125,0,1748638407,13018.552571069995,56.98721079000097,53445.21930144 2025-05-30,20:53:29.000,150,11012947,14245,0,1748638408,13018.58625262,56.75458950000029,53445.359043840006 2025-05-30,20:53:30.000,150,11012935,13885,0,1748638409,13018.68056095999,56.564262990003044,53445.4149408 2025-05-30,20:53:31.000,150,11012930,13965,0,1748638410,13018.835496089996,56.40213300000323,53445.53372184 2025-05-30,20:53:32.000,150,11012975,14045,0,1748638411,13018.997167529997,56.20475735999935,53445.624554400005 2025-05-30,20:53:33.000,150,11012938,13885,0,1748638412,13019.179047899997,56.07787302000361,53445.64551576001 2025-05-30,20:53:34.000,150,11012958,14085,0,1748638413,13019.401346129998,55.922792160003155,53445.81320664001 2025-05-30,20:53:35.000,150,11012943,14205,0,1748638414,13019.55628125999,55.77476043000206,53445.81320664001 2025-05-30,20:53:36.000,150,11012939,14125,0,1748638415,13019.67753483999,55.61967957000161,53445.89705208 2025-05-30,20:53:37.000,150,11012943,14045,0,1748638416,13019.79878841999,55.513942620003945,53445.98089752001 2025-05-30,20:53:38.000,150,11012994,14045,0,1748638417,13019.89983306999,55.408205669999006,53446.08570432 2025-05-30,20:53:39.000,150,11012967,14085,0,1748638418,13019.94698724,55.3095178500007,53446.08570432 2025-05-30,20:53:40.000,150,11012983,13885,0,1748638419,13019.92004199999,55.21787916000176,53446.14858840001 2025-05-30,20:53:41.000,150,11012964,14005,0,1748638420,13019.86615152,55.18968264000432,53446.14858840001 2025-05-30,20:53:42.000,150,11012956,13965,0,1748638421,13019.79878841999,55.2108300300024,53446.197498240006 2025-05-30,20:53:43.000,150,11012940,14045,0,1748638422,13019.771843179995,55.231977420000476,53446.23942096001 2025-05-30,20:53:44.000,150,11012979,14085,0,1748638423,13019.71795269999,55.32361610999942,53446.225446720004 2025-05-30,20:53:45.000,150,11012919,14205,0,1748638424,13019.691007459995,55.42935306000436,53446.33724064001 2025-05-30,20:53:46.000,150,11012931,14365,0,1748638425,13019.73816162999,55.5562374000001,53446.38615048001 2025-05-30,20:53:47.000,150,11012964,13845,0,1748638426,13019.85941520999,55.73951477999799,53446.38615048001 2025-05-30,20:53:48.000,150,11012938,14045,0,1748638427,13019.9874051,55.97918519999803,53446.43506032001 2025-05-30,20:53:49.000,150,11012974,14165,0,1748638428,13020.202967019992,56.19065910000063,53446.47698304 2025-05-30,20:53:50.000,150,11012982,13965,0,1748638429,13020.479155729998,56.43032952000067,53446.51890576 2025-05-30,20:53:51.000,150,11012979,14045,0,1748638430,13020.768817059994,56.66295081000135,53446.53986712 2025-05-30,20:53:52.000,150,11012931,14245,0,1748638431,13021.08542363,56.93081774999882,53446.55384136001 2025-05-30,20:53:53.000,150,11012981,14085,0,1748638432,13021.294249239996,57.22688121000101,53446.5678156 2025-05-30,20:53:54.000,150,11012984,13885,0,1748638433,13021.597383189997,57.46655163000105,53446.60973832 2025-05-30,20:53:55.000,150,11012954,14085,0,1748638434,13021.833154039989,57.734418569998525,53446.69358376001 2025-05-30,20:53:56.000,150,11012926,13805,0,1748638435,13021.981352859999,57.91769595000369,53446.728519360004 2025-05-30,20:53:57.000,150,11012955,14085,0,1748638436,13022.129551679995,58.136218979998375,53446.77044208001 2025-05-30,20:53:58.000,150,11012952,13965,0,1748638437,13022.169969539995,58.3265454900029,53446.847300400004 2025-05-30,20:53:59.000,150,11012926,14005,0,1748638438,13022.190178469995,58.50982287000079,53446.93813296001 2025-05-30,20:54:00.000,150,11012917,14085,0,1748638439,13022.16323323,58.70014937999804,53446.98005568 2025-05-30,20:54:01.000,150,11012958,13925,0,1748638440,13022.03524333999,58.90457415000128,53447.035952640006 2025-05-30,20:54:02.000,150,11012914,14045,0,1748638441,13021.887044519994,59.10194978999789,53447.05691400001 2025-05-30,20:54:03.000,150,11012910,14045,0,1748638442,13021.705164149993,59.33457107999857,53447.10582384001 2025-05-30,20:54:04.000,150,11012931,13885,0,1748638443,13021.543492709992,59.581290629997966,53447.084862480006 2025-05-30,20:54:05.000,150,11013004,14085,0,1748638444,13021.462656989992,59.806862789999286,53447.05691400001 2025-05-30,20:54:06.000,150,11012938,13885,0,1748638445,13021.503074849992,60.11702451000019,53447.0918496 2025-05-30,20:54:07.000,150,11013001,14045,0,1748638446,13021.617592119997,60.4271862300011,53447.0918496 2025-05-30,20:54:08.000,150,11012956,14045,0,1748638447,13021.866835589994,60.688004039999214,53447.035952640006 2025-05-30,20:54:09.000,150,11012952,14045,0,1748638448,13022.210387399995,61.00521488999948,53447.084862480006 2025-05-30,20:54:10.000,150,11012937,14405,0,1748638449,13022.729083270002,61.315376610000385,53447.07088824 2025-05-30,20:54:11.000,150,11012947,13885,0,1748638450,13023.348823789995,61.63963659000001,53447.15473368001 2025-05-30,20:54:12.000,150,11012999,14245,0,1748638451,13024.069608960002,61.90750353000476,53447.14774656 2025-05-30,20:54:13.000,150,11012953,14125,0,1748638452,13024.80386675,62.175370470002235,53447.22460488001 2025-05-30,20:54:14.000,150,11012965,14245,0,1748638453,13025.592015019989,62.415040890002274,53447.2665276 2025-05-30,20:54:15.000,150,11013002,13885,0,1748638454,13026.366690670002,62.61241652999888,53447.371334400006 2025-05-30,20:54:16.000,150,11012978,14005,0,1748638455,13027.127893699995,62.78864478000469,53447.44819272 2025-05-30,20:54:17.000,150,11012941,14045,0,1748638456,13027.814997319998,62.92962737999915,53447.587935120006 2025-05-30,20:54:18.000,150,11012978,13925,0,1748638457,13028.48189201,63.042413460003445,53447.734664640004 2025-05-30,20:54:19.000,150,11012934,14005,0,1748638458,13029.054478359998,63.049462590002804,53447.88139416 2025-05-30,20:54:20.000,150,11012955,14245,0,1748638459,13029.59338315999,63.042413460003445,53448.04908504 2025-05-30,20:54:21.000,150,11012997,13725,0,1748638460,13030.058188549992,63.00716780999937,53448.27966000001 2025-05-30,20:54:22.000,150,11012953,13885,0,1748638461,13030.462367149994,62.88733260000299,53448.48228648 2025-05-30,20:54:23.000,150,11012927,14125,0,1748638462,13030.785710029995,62.767497389999335,53448.66395160001 2025-05-30,20:54:24.000,150,11012987,13925,0,1748638463,13031.028217189996,62.59831827000016,53448.88753944 2025-05-30,20:54:25.000,150,11012942,14165,0,1748638464,13031.216833869992,62.407991760002915,53449.06221744 2025-05-30,20:54:26.000,150,11012954,13965,0,1748638465,13031.398714239993,62.22471437999775,53449.264843920006 2025-05-30,20:54:27.000,150,11012952,13965,0,1748638466,13031.614276159999,62.02733874000114,53449.49541888 2025-05-30,20:54:28.000,150,11012944,14005,0,1748638467,13031.7759476,61.79471745000046,53449.71201960001 2025-05-30,20:54:29.000,150,11012966,13925,0,1748638468,13031.97130058999,61.547997900001064,53449.90067184 2025-05-30,20:54:30.000,150,11012939,13885,0,1748638469,13032.153180959991,61.357671390003816,53450.04740136001 2025-05-30,20:54:31.000,150,11013022,14165,0,1748638470,13032.362006570002,61.089804449999065,53450.1661824 2025-05-30,20:54:32.000,150,11012950,13965,0,1748638471,13032.584304800002,60.857183159998385,53450.32688616 2025-05-30,20:54:33.000,150,11012936,14045,0,1748638472,13032.806603029989,60.64570926000306,53450.487589920005 2025-05-30,20:54:34.000,150,11012957,13885,0,1748638473,13033.103000669995,60.497677530001965,53450.59938384001 2025-05-30,20:54:35.000,150,11012953,14005,0,1748638474,13033.439816170001,60.37784231999831,53450.79502320001 2025-05-30,20:54:36.000,150,11012952,14005,0,1748638475,13033.749686429997,60.272105370000645,53450.90681712 2025-05-30,20:54:37.000,150,11012974,14165,0,1748638476,13034.019138829994,60.24390885000321,53451.09546936 2025-05-30,20:54:38.000,150,11012980,13925,0,1748638477,13034.302063849995,60.265056240001286,53451.20027616001 2025-05-30,20:54:39.000,150,11012952,14125,0,1748638478,13034.584988869996,60.25095798000257,53451.34700568001 2025-05-30,20:54:40.000,150,11012961,14005,0,1748638479,13034.814023409992,60.34259667000151,53451.4587996 2025-05-30,20:54:41.000,150,11012990,13965,0,1748638480,13034.989167469997,60.490628400002606,53451.542645040005 2025-05-30,20:54:42.000,150,11012928,14125,0,1748638481,13035.117157359993,60.61046360999899,53451.68238744001 2025-05-30,20:54:43.000,150,11012997,13805,0,1748638482,13035.171047839998,60.8853796800031,53451.79418136 2025-05-30,20:54:44.000,150,11012994,14205,0,1748638483,13035.130629979998,61.18144313999801,53451.97584648 2025-05-30,20:54:45.000,150,11012954,13845,0,1748638484,13035.070003189998,61.47045747000084,53452.115588880006 2025-05-30,20:54:46.000,150,11012945,13965,0,1748638485,13034.901595440002,61.79471745000046,53452.17847296 2025-05-30,20:54:47.000,150,11012954,13885,0,1748638486,13034.726451379996,62.189468730000954,53452.297254 2025-05-30,20:54:48.000,150,11012976,13925,0,1748638487,13034.45699898,62.626514790004876,53452.4369964 2025-05-30,20:54:49.000,150,11012983,14045,0,1748638488,13034.18754657999,63.01421693999873,53452.49289336001 2025-05-30,20:54:50.000,150,11012971,13965,0,1748638489,13033.904621559988,63.42306647999794,53452.5767388 2025-05-30,20:54:51.000,150,11012954,13885,0,1748638490,13033.662114400002,63.796670370000356,53452.74442968 2025-05-30,20:54:52.000,150,11012957,13965,0,1748638491,13033.385925689996,64.12797947999934,53452.7514168 2025-05-30,20:54:53.000,150,11012995,13805,0,1748638492,13033.15015483999,64.43109207000089,53452.87718496001 2025-05-30,20:54:54.000,150,11012960,13925,0,1748638493,13032.90764767999,64.68486074999964,53452.884172080005 2025-05-30,20:54:55.000,150,11012934,14085,0,1748638494,13032.752712549998,64.91043291000096,53452.91910768 2025-05-30,20:54:56.000,150,11012974,13965,0,1748638495,13032.591041109998,65.00207159999991,53452.94006904 2025-05-30,20:54:57.000,150,11012956,14085,0,1748638496,13032.516941699992,65.10075941999821,53452.96801752 2025-05-30,20:54:58.000,150,11012977,13925,0,1748638497,13032.496732769992,65.10075941999821,53452.94705616001 2025-05-30,20:54:59.000,150,11012981,14245,0,1748638498,13032.489996459997,65.09371028999885,53452.96801752 2025-05-30,20:55:00.000,150,11013001,14005,0,1748638499,13032.469787529997,65.01616985999863,53453.02391448001 2025-05-30,20:55:01.000,150,11012953,13925,0,1748638500,13032.463051220002,64.88928552000289,53453.051862960005 2025-05-30,20:55:02.000,150,11013002,13925,0,1748638501,13032.436105979992,64.78354856999795,53453.002953120005 2025-05-30,20:55:03.000,150,11012969,13885,0,1748638502,13032.463051220002,64.62846771000477,53453.100772800004 2025-05-30,20:55:04.000,150,11012989,14045,0,1748638503,13032.429369669997,64.45928858999832,53453.121734160006 2025-05-30,20:55:05.000,150,11012936,14005,0,1748638504,13032.328325019997,64.30420772999787,53453.1357084 2025-05-30,20:55:06.000,150,11012933,13965,0,1748638505,13032.227280369996,64.10683209000126,53453.03788872 2025-05-30,20:55:07.000,150,11012994,13885,0,1748638506,13032.03192737999,63.916505580004014,53453.100772800004 2025-05-30,20:55:08.000,150,11012959,14085,0,1748638507,13031.823101769995,63.77552298000228,53453.121734160006 2025-05-30,20:55:09.000,150,11012957,14005,0,1748638508,13031.614276159999,63.61339299000247,53453.12872128 2025-05-30,20:55:10.000,150,11012932,14005,0,1748638509,13031.398714239993,63.47241039000073,53453.09378568001 2025-05-30,20:55:11.000,150,11012974,13925,0,1748638510,13031.183152320002,63.35257518000435,53453.07981144 2025-05-30,20:55:12.000,150,11012997,13925,0,1748638511,13030.994535639991,63.28913301000284,53453.06583720001 2025-05-30,20:55:13.000,150,11012974,14165,0,1748638512,13030.826127889995,63.267985620004765,53452.94705616001 2025-05-30,20:55:14.000,150,11012950,13885,0,1748638513,13030.698138,63.30323127000156,53452.84923648 2025-05-30,20:55:15.000,150,11012941,13925,0,1748638514,13030.61730228,63.35962431000371,53452.74442968 2025-05-30,20:55:16.000,150,11012943,13885,0,1748638515,13030.583620729994,63.46536126000137,53452.72346832 2025-05-30,20:55:17.000,150,11012956,13845,0,1748638516,13030.55667549,63.59224560000439,53452.65359712 2025-05-30,20:55:18.000,150,11012993,13845,0,1748638517,13030.54993917999,63.71208081000077,53452.67455848 2025-05-30,20:55:19.000,150,11012960,14005,0,1748638518,13030.496048699999,63.916505580004014,53452.49289336001 2025-05-30,20:55:20.000,150,11012964,13885,0,1748638519,13030.442158219994,64.12093034999998,53452.46494488 2025-05-30,20:55:21.000,150,11012942,13965,0,1748638520,13030.341113569993,64.38879729000473,53452.3671252 2025-05-30,20:55:22.000,150,11013012,14085,0,1748638521,13030.267014159988,64.57912380000198,53452.24135704 2025-05-30,20:55:23.000,150,11012983,13885,0,1748638522,13030.172705819998,64.86813813000481,53452.213408560005 2025-05-30,20:55:24.000,150,11012971,14005,0,1748638523,13030.044715930002,65.0866611599995,53452.10161464 2025-05-30,20:55:25.000,150,11012950,13725,0,1748638524,13029.916726039992,65.22764376000123,53452.094627520004 2025-05-30,20:55:26.000,150,11012971,14085,0,1748638525,13029.74158198,65.31928245000017,53451.94091088001 2025-05-30,20:55:27.000,150,11012949,13965,0,1748638526,13029.49233850999,65.3615772300036,53451.926936640004 2025-05-30,20:55:28.000,150,11012944,13885,0,1748638527,13029.236358729999,65.3615772300036,53451.780207120006 2025-05-30,20:55:29.000,150,11012949,13805,0,1748638528,13028.899543229993,65.35452810000425,53451.6684132 2025-05-30,20:55:30.000,150,11012915,13765,0,1748638529,13028.603145590001,65.27698767000402,53451.612516240006 2025-05-30,20:55:31.000,150,11012979,13925,0,1748638530,13028.25959378,65.19239811000443,53451.45181248 2025-05-30,20:55:32.000,150,11012995,13925,0,1748638531,13027.942987209994,65.12895594000292,53451.36097992 2025-05-30,20:55:33.000,150,11012943,14045,0,1748638532,13027.592699089997,65.10075941999821,53451.20027616001 2025-05-30,20:55:34.000,150,11012975,13805,0,1748638533,13027.309774069996,65.0514155100027,53451.109443600006 2025-05-30,20:55:35.000,150,11012909,13805,0,1748638534,13027.04032167,65.03731725000398,53450.9697012 2025-05-30,20:55:36.000,150,11013013,13885,0,1748638535,13026.818023439999,64.96682595000311,53450.85092016 2025-05-30,20:55:37.000,150,11013004,14005,0,1748638536,13026.669824619989,64.95977682000375,53450.68322928 2025-05-30,20:55:38.000,150,11012984,13845,0,1748638537,13026.521625799993,64.88928552000289,53450.557461120006 2025-05-30,20:55:39.000,150,11012945,14085,0,1748638538,13026.380163289992,64.82584335000138,53450.36182176001 2025-05-30,20:55:40.000,150,11012959,14085,0,1748638539,13026.279118639992,64.76945030999923,53450.17316952001 2025-05-30,20:55:41.000,150,11012997,13885,0,1748638540,13026.218491849992,64.73420466000243,53450.09631120001 2025-05-30,20:55:42.000,150,11012941,13845,0,1748638541,13026.178073989991,64.6566642300022,53449.94958168 2025-05-30,20:55:43.000,150,11012977,13725,0,1748638542,13026.225228160001,64.64256597000349,53449.84477488 2025-05-30,20:55:44.000,150,11012952,13925,0,1748638543,13026.292591259997,64.62141857999814,53449.77490368 2025-05-30,20:55:45.000,150,11012950,14045,0,1748638544,13026.353218049997,64.5579764100039,53449.58625144 2025-05-30,20:55:46.000,150,11012988,14005,0,1748638545,13026.568779970003,64.50158337000175,53449.5373416 2025-05-30,20:55:47.000,150,11012985,13965,0,1748638546,13026.750660339989,64.40994468000281,53449.432534800006 2025-05-30,20:55:48.000,150,11013004,13885,0,1748638547,13026.89212284999,64.35355164000066,53449.34868936 2025-05-30,20:55:49.000,150,11012951,14005,0,1748638548,13026.97969488,64.27601121000043,53449.34868936 2025-05-30,20:55:50.000,150,11013003,13885,0,1748638549,13027.047057979995,64.18437252000149,53449.25785680001 2025-05-30,20:55:51.000,150,11012971,13805,0,1748638550,13027.01337642999,64.0363407900004,53449.18099848 2025-05-30,20:55:52.000,150,11012976,13845,0,1748638551,13026.93254070999,63.916505580004014,53449.16003712 2025-05-30,20:55:53.000,150,11012978,14045,0,1748638552,13026.85170498999,63.73322819999885,53449.13208864 2025-05-30,20:55:54.000,150,11012939,13805,0,1748638553,13026.791078199989,63.578147339998395,53449.06920456001 2025-05-30,20:55:55.000,150,11012981,14005,0,1748638554,13026.737187719998,63.43716474000394,53449.0133076 2025-05-30,20:55:56.000,150,11013009,14045,0,1748638555,13026.737187719998,63.275034750004124,53448.9434364 2025-05-30,20:55:57.000,150,11012971,13685,0,1748638556,13026.703506169993,63.15519954000047,53448.96439776 2025-05-30,20:55:58.000,150,11012976,13965,0,1748638557,13026.683297239993,63.12700302000303,53448.90151368001 2025-05-30,20:55:59.000,150,11012974,13885,0,1748638558,13026.716978789998,63.06356085000152,53448.80369400001 2025-05-30,20:56:00.000,150,11012959,14085,0,1748638559,13026.757396649999,63.02831520000473,53448.740809920004 2025-05-30,20:56:01.000,150,11012983,13645,0,1748638560,13026.87191391999,63.02831520000473,53448.68491296001 2025-05-30,20:56:02.000,150,11012995,14045,0,1748638561,13026.99990381,63.05651172000216,53448.65696448 2025-05-30,20:56:03.000,150,11012987,13965,0,1748638562,13027.148102629995,63.042413460003445,53448.60106752 2025-05-30,20:56:04.000,150,11012961,14245,0,1748638563,13027.309774069996,63.0847082399996,53448.5591448 2025-05-30,20:56:05.000,150,11012989,13805,0,1748638564,13027.424291340001,63.09880649999832,53448.56613192001 2025-05-30,20:56:06.000,150,11012982,13925,0,1748638565,13027.471445509997,63.1974943200039,53448.4892736 2025-05-30,20:56:07.000,150,11012989,14085,0,1748638566,13027.464709200001,63.176346929998545,53448.53119632 2025-05-30,20:56:08.000,150,11013006,13805,0,1748638567,13027.363664550001,63.1974943200039,53448.44735088001 2025-05-30,20:56:09.000,150,11012952,13805,0,1748638568,13027.188520489995,63.225690840001334,53448.377479680006 2025-05-30,20:56:10.000,150,11012998,13925,0,1748638569,13027.047057979995,63.232739970000694,53448.377479680006 2025-05-30,20:56:11.000,150,11012979,14085,0,1748638570,13026.844968679994,63.232739970000694,53448.307608480005 2025-05-30,20:56:12.000,150,11012936,13925,0,1748638571,13026.710242479989,63.20454345000326,53448.28664712 2025-05-30,20:56:13.000,150,11012972,14005,0,1748638572,13026.582252589993,63.14110128000175,53448.34254408 2025-05-30,20:56:14.000,150,11012937,13885,0,1748638573,13026.434053769997,63.049462590002804,53448.27966000001 2025-05-30,20:56:15.000,150,11013004,14125,0,1748638574,13026.312800189997,62.936676509998506,53448.237737280004 2025-05-30,20:56:16.000,150,11012938,14245,0,1748638575,13026.157865059991,62.78159564999805,53448.27267288 2025-05-30,20:56:17.000,150,11012924,13845,0,1748638576,13026.04334779,62.591269140000804,53448.21677592 2025-05-30,20:56:18.000,150,11012968,13885,0,1748638577,13026.03661147999,62.415040890002274,53448.23075016001 2025-05-30,20:56:19.000,150,11012952,13685,0,1748638578,13026.029875169996,62.21061611999903,53448.22376304 2025-05-30,20:56:20.000,150,11012977,13925,0,1748638579,13026.009666239996,61.96389656999963,53448.209788800006 2025-05-30,20:56:21.000,150,11012962,14085,0,1748638580,13026.08376565,61.717177020000236,53448.13293048001 2025-05-30,20:56:22.000,150,11012898,13925,0,1748638581,13026.097238269991,61.491604859998915,53448.091007760006 2025-05-30,20:56:23.000,150,11012929,13805,0,1748638582,13026.151128749996,61.29422922000231,53448.091007760006 2025-05-30,20:56:24.000,150,11012946,13925,0,1748638583,13026.144392440001,61.075706190000346,53448.05607216 2025-05-30,20:56:25.000,150,11012964,14045,0,1748638584,13026.097238269991,60.913576200000534,53448.02812368 2025-05-30,20:56:26.000,150,11012947,14045,0,1748638585,13025.94230314,60.786691860004794,53447.97921384 2025-05-30,20:56:27.000,150,11012923,14085,0,1748638586,13025.71326859999,60.63161100000434,53447.874407040006 2025-05-30,20:56:28.000,150,11012935,13805,0,1748638587,13025.464025129993,60.490628400002606,53447.86741992001 2025-05-30,20:56:29.000,150,11012944,14245,0,1748638588,13025.194572729997,60.34259667000151,53447.755626000006 2025-05-30,20:56:30.000,150,11012919,13965,0,1748638589,13024.830811989996,60.23685972000385,53447.734664640004 2025-05-30,20:56:31.000,150,11012944,14085,0,1748638590,13024.45357862999,60.046533209999325,53447.636844960005 2025-05-30,20:56:32.000,150,11012954,13845,0,1748638591,13024.103290509993,59.863255830001435,53447.60889648001 2025-05-30,20:56:33.000,150,11012943,14285,0,1748638592,13023.699111909991,59.694076710002264,53447.49011544001 2025-05-30,20:56:34.000,150,11012920,13925,0,1748638593,13023.30166962,59.4755536800003,53447.38530864 2025-05-30,20:56:35.000,150,11012950,14005,0,1748638594,13022.897491019998,59.33457107999857,53447.24556624001 2025-05-30,20:56:36.000,150,11012966,14205,0,1748638595,13022.540466589991,59.13719544000196,53447.182682160004 2025-05-30,20:56:37.000,150,11013020,13765,0,1748638596,13022.149760609995,58.96801632000279,53447.0918496 2025-05-30,20:56:38.000,150,11012965,14285,0,1748638597,13021.812945109989,58.763591549999546,53446.966081440005 2025-05-30,20:56:39.000,150,11012949,14085,0,1748638598,13021.530020090002,58.62965808000445,53446.868261760006 2025-05-30,20:56:40.000,150,11012930,14005,0,1748638599,13021.294249239996,58.474577220003994,53446.79140344001 2025-05-30,20:56:41.000,150,11012977,14045,0,1748638600,13021.03826945999,58.29129983999883,53446.68659664 2025-05-30,20:56:42.000,150,11012940,14125,0,1748638601,13020.748608129994,58.15031724000437,53446.511918640004 2025-05-30,20:56:43.000,150,11012947,14165,0,1748638602,13020.506100969993,57.98818725000456,53446.4280732 2025-05-30,20:56:44.000,150,11012952,14085,0,1748638603,13020.209703330002,57.840155520003464,53446.30230504 2025-05-30,20:56:45.000,150,11012982,13765,0,1748638604,13019.87962413999,57.741467699997884,53446.176536880004 2025-05-30,20:56:46.000,150,11012928,13965,0,1748638605,13019.542808639999,57.64982900999894,53446.09269144 2025-05-30,20:56:47.000,150,11012888,13885,0,1748638606,13019.172311590002,57.48769901999913,53445.98788464 2025-05-30,20:56:48.000,150,11012915,14085,0,1748638607,13018.815287159996,57.29737251000188,53445.911026320005 2025-05-30,20:56:49.000,150,11012945,13965,0,1748638608,13018.552571069995,57.156389910000144,53445.71538696001 2025-05-30,20:56:50.000,150,11012954,14125,0,1748638609,13018.323536529999,57.05065296000248,53445.65250288 2025-05-30,20:56:51.000,150,11012923,13965,0,1748638610,13018.161865089998,56.93081774999882,53445.56865744001 2025-05-30,20:56:52.000,150,11012937,13885,0,1748638611,13018.040611509998,56.94491601000482,53445.40096656001 2025-05-30,20:56:53.000,150,11012941,14045,0,1748638612,13017.939566859997,57.05770209000184,53445.31712112 2025-05-30,20:56:54.000,150,11012937,14005,0,1748638613,13017.818313279997,57.191635560004215,53445.170391600004 2025-05-30,20:56:55.000,150,11012925,13965,0,1748638614,13017.750950180001,57.381962070001464,53445.121481760005 2025-05-30,20:56:56.000,150,11012968,14045,0,1748638615,13017.676850769996,57.50884641000448,53444.960778 2025-05-30,20:56:57.000,150,11012882,14165,0,1748638616,13017.750950180001,57.62868162000086,53444.8210356 2025-05-30,20:56:58.000,150,11012955,14005,0,1748638617,13017.757686489997,57.776713350001955,53444.72321592 2025-05-30,20:56:59.000,150,11012984,13965,0,1748638618,13017.804840659992,57.91769595000369,53444.5764864 2025-05-30,20:57:00.000,150,11012959,14085,0,1748638619,13017.831785900002,58.05867854999815,53444.47167960001 2025-05-30,20:57:01.000,150,11012950,13965,0,1748638620,13017.791368040002,58.24900506000267,53444.234117520005 2025-05-30,20:57:02.000,150,11012946,13885,0,1748638621,13017.737477559996,58.38293852999777,53444.22713040001 2025-05-30,20:57:03.000,150,11012995,13885,0,1748638622,13017.616223979996,58.50277374000143,53444.02450392 2025-05-30,20:57:04.000,150,11012935,14165,0,1748638623,13017.52191563999,58.58031417000166,53443.98956832001 2025-05-30,20:57:05.000,150,11012961,13885,0,1748638624,13017.46128884999,58.73539503000211,53443.8079032 2025-05-30,20:57:06.000,150,11012933,13965,0,1748638625,13017.373716819995,58.869328500004485,53443.68912216 2025-05-30,20:57:07.000,150,11012973,14125,0,1748638626,13017.32656265,59.03850762000366,53443.61925096 2025-05-30,20:57:08.000,150,11012958,13965,0,1748638627,13017.25919954999,59.20768674000283,53443.54239264 2025-05-30,20:57:09.000,150,11012903,14045,0,1748638628,13017.252463239995,59.35571847000392,53443.47950856 2025-05-30,20:57:10.000,150,11012936,14205,0,1748638629,13017.232254309994,59.53899585000181,53443.346753280006 2025-05-30,20:57:11.000,150,11012931,13765,0,1748638630,13017.252463239995,59.75751888000377,53443.24893360001 2025-05-30,20:57:12.000,150,11012912,14205,0,1748638631,13017.313090029995,59.94784539000102,53443.16508816 2025-05-30,20:57:13.000,150,11012904,13845,0,1748638632,13017.373716819995,60.1804666800017,53443.06726848 2025-05-30,20:57:14.000,150,11012964,14245,0,1748638633,13017.54212456999,60.4271862300011,53443.04630712 2025-05-30,20:57:15.000,150,11012952,14085,0,1748638634,13017.737477559996,60.688004039999214,53443.00438440001 2025-05-30,20:57:16.000,150,11012993,14045,0,1748638635,13017.973248410002,60.92767445999925,53442.92053896 2025-05-30,20:57:17.000,150,11012947,14005,0,1748638636,13018.215755569989,61.18144313999801,53442.822719280004 2025-05-30,20:57:18.000,150,11012942,13805,0,1748638637,13018.57951630999,61.45635921000212,53442.773809440005 2025-05-30,20:57:19.000,150,11012944,14085,0,1748638638,13018.882650259991,61.759471800003666,53442.75284808 2025-05-30,20:57:20.000,150,11012929,14085,0,1748638639,13019.219465759998,61.956847440000274,53442.71092536 2025-05-30,20:57:21.000,150,11012971,14165,0,1748638640,13019.569753879994,62.19651786000031,53442.724899600005 2025-05-30,20:57:22.000,150,11012988,14085,0,1748638641,13019.832469969995,62.358647850000125,53442.74586096001 2025-05-30,20:57:23.000,150,11012918,13725,0,1748638642,13020.115394989996,62.54897436000465,53442.689964 2025-05-30,20:57:24.000,150,11012947,14125,0,1748638643,13020.277066429997,62.69700608999847,53442.75284808 2025-05-30,20:57:25.000,150,11012932,13885,0,1748638644,13020.438737869998,62.866185210004915,53442.773809440005 2025-05-30,20:57:26.000,150,11012918,13765,0,1748638645,13020.566727759993,62.95782390000386,53442.78079656 2025-05-30,20:57:27.000,150,11012944,14085,0,1748638646,13020.694717649989,63.02126606999809,53442.85765488 2025-05-30,20:57:28.000,150,11012927,14245,0,1748638647,13020.782289679999,63.02831520000473,53442.92053896 2025-05-30,20:57:29.000,150,11012960,14045,0,1748638648,13020.93722480999,63.06356085000152,53442.92053896 2025-05-30,20:57:30.000,150,11012912,14205,0,1748638649,13021.05847838999,63.049462590002804,53443.03233288001 2025-05-30,20:57:31.000,150,11012916,14085,0,1748638650,13021.260567689991,63.06356085000152,53443.0742556 2025-05-30,20:57:32.000,150,11012912,14165,0,1748638651,13021.449184370002,63.07765911000024,53443.06726848 2025-05-30,20:57:33.000,150,11012953,14045,0,1748638652,13021.651273670002,63.09175736999896,53443.17207528001 2025-05-30,20:57:34.000,150,11012938,14125,0,1748638653,13021.812945109989,63.162248669999826,53443.213998 2025-05-30,20:57:35.000,150,11012896,13885,0,1748638654,13021.934198689989,63.14815041000111,53443.290856319996 2025-05-30,20:57:36.000,150,11012918,13925,0,1748638655,13021.99482547999,63.10585562999768,53443.37470176 2025-05-30,20:57:37.000,150,11012922,13925,0,1748638656,13022.008298099994,63.049462590002804,53443.40963736 2025-05-30,20:57:38.000,150,11012924,14125,0,1748638657,13021.961143929999,62.993069550000655,53443.53540552001 2025-05-30,20:57:39.000,150,11012931,13965,0,1748638658,13021.907253449994,62.89438173000235,53443.55636688001 2025-05-30,20:57:40.000,150,11012963,14005,0,1748638659,13021.839890349998,62.8379886900002,53443.60527672001 2025-05-30,20:57:41.000,150,11012942,14085,0,1748638660,13021.759054629998,62.7393008700019,53443.69610928 2025-05-30,20:57:42.000,150,11012911,13885,0,1748638661,13021.765790939993,62.66176044000167,53443.76598048 2025-05-30,20:57:43.000,150,11012930,13725,0,1748638662,13021.826417729993,62.47848306000378,53443.793928959996 2025-05-30,20:57:44.000,150,11012933,13965,0,1748638663,13021.900517139999,62.34454959000141,53443.92668424 2025-05-30,20:57:45.000,150,11012911,14005,0,1748638664,13021.920726069999,62.2458617700031,53443.92668424 2025-05-30,20:57:46.000,150,11012931,14165,0,1748638665,13021.947671309994,62.1471739500048,53444.09437512 2025-05-30,20:57:47.000,150,11012934,14125,0,1748638666,13021.947671309994,62.02028961000178,53444.1223236 2025-05-30,20:57:48.000,150,11012947,14045,0,1748638667,13021.913989759989,61.949798310000915,53444.26905312 2025-05-30,20:57:49.000,150,11012934,14085,0,1748638668,13021.812945109989,61.85815962000197,53444.38084704 2025-05-30,20:57:50.000,150,11012983,14005,0,1748638669,13021.610855810002,61.773570060002385,53444.42276976001 2025-05-30,20:57:51.000,150,11012916,13885,0,1748638670,13021.415502819997,61.717177020000236,53444.54853792 2025-05-30,20:57:52.000,150,11012944,13885,0,1748638671,13021.16625935,61.69602963000216,53444.58347352 2025-05-30,20:57:53.000,150,11012922,14045,0,1748638672,13020.85638908999,61.61848920000193,53444.618409120005 2025-05-30,20:57:54.000,150,11012913,14045,0,1748638673,13020.573464069988,61.597341810003854,53444.66033184001 2025-05-30,20:57:55.000,150,11012961,14325,0,1748638674,13020.263593809992,61.533899640002346,53444.70225456 2025-05-30,20:57:56.000,150,11012958,14205,0,1748638675,13019.98066878999,61.51980138000363,53444.72321592 2025-05-30,20:57:57.000,150,11012943,14165,0,1748638676,13019.711216389995,61.51980138000363,53444.72321592 2025-05-30,20:57:58.000,150,11012921,14205,0,1748638677,13019.482181849999,61.540948770001705,53444.74417728 2025-05-30,20:57:59.000,150,11012907,14045,0,1748638678,13019.300301479998,61.5761944199985,53444.76513864 2025-05-30,20:58:00.000,150,11012949,13965,0,1748638679,13019.098212179997,61.590292680004495,53444.69526744 2025-05-30,20:58:01.000,150,11012930,14005,0,1748638680,13018.882650259991,61.70307876000152,53444.72321592 2025-05-30,20:58:02.000,150,11012979,14285,0,1748638681,13018.74792406,61.75242267000431,53444.68129320001 2025-05-30,20:58:03.000,150,11012902,14325,0,1748638682,13018.592988929995,61.766520930003026,53444.65334472 2025-05-30,20:58:04.000,150,11013002,14165,0,1748638683,13018.48520797,61.7876683200011,53444.6463576 2025-05-30,20:58:05.000,150,11012943,14085,0,1748638684,13018.431317489994,61.79471745000046,53444.58347352 2025-05-30,20:58:06.000,150,11012914,14285,0,1748638685,13018.46499904,61.7876683200011,53444.55552504 2025-05-30,20:58:07.000,150,11012949,14045,0,1748638686,13018.49868058999,61.85815962000197,53444.5066152 2025-05-30,20:58:08.000,150,11012960,13925,0,1748638687,13018.572779999995,61.829963100004534,53444.48565384 2025-05-30,20:58:09.000,150,11012952,14005,0,1748638688,13018.7075062,61.85815962000197,53444.5066152 2025-05-30,20:58:10.000,150,11012942,13805,0,1748638689,13018.923068119992,61.84406136000325,53444.5066152 2025-05-30,20:58:11.000,150,11012940,13925,0,1748638690,13019.125157419992,61.87930701000005,53444.499628080004 2025-05-30,20:58:12.000,150,11012898,14125,0,1748638691,13019.354191959988,61.84406136000325,53444.499628080004 2025-05-30,20:58:13.000,150,11012913,13965,0,1748638692,13019.488918159994,61.91455266000412,53444.53456368 2025-05-30,20:58:14.000,150,11012897,14205,0,1748638693,13019.549544949994,61.992093090004346,53444.5066152 2025-05-30,20:58:15.000,150,11012919,14085,0,1748638694,13019.63711697999,62.06258438999794,53444.58347352 2025-05-30,20:58:16.000,150,11012918,13805,0,1748638695,13019.583226499999,62.126026559999445,53444.58347352 2025-05-30,20:58:17.000,150,11012958,13965,0,1748638696,13019.509127089994,62.19651786000031,53444.58347352 2025-05-30,20:58:18.000,150,11012899,13925,0,1748638697,13019.448500299994,62.20356698999967,53444.60443488 2025-05-30,20:58:19.000,150,11012928,13885,0,1748638698,13019.333983029988,62.22471437999775,53444.62539624 2025-05-30,20:58:20.000,150,11012938,14125,0,1748638699,13019.192520520002,62.231763510004384,53444.61142200001 2025-05-30,20:58:21.000,150,11012957,13965,0,1748638700,13018.950013360001,62.25996003000182,53444.632383359996 2025-05-30,20:58:22.000,150,11012915,14085,0,1748638701,13018.66708834,62.25996003000182,53444.56251216001 2025-05-30,20:58:23.000,150,11012890,14165,0,1748638702,13018.33700914999,62.189468730000954,53444.54155080001 2025-05-30,20:58:24.000,150,11012938,13965,0,1748638703,13018.020402579998,62.15422308000416,53444.499628080004 2025-05-30,20:58:25.000,150,11012959,14325,0,1748638704,13017.724004939992,62.09783004000201,53444.41578264 2025-05-30,20:58:26.000,150,11012929,14205,0,1748638705,13017.555597189996,62.006191350003064,53444.35988568 2025-05-30,20:58:27.000,150,11012954,14005,0,1748638706,13017.393925749995,61.900454399998125,53444.27604024001 2025-05-30,20:58:28.000,150,11012959,14005,0,1748638707,13017.31982633999,61.83701223000389,53444.22014328 2025-05-30,20:58:29.000,150,11012933,14125,0,1748638708,13017.27940847999,61.731275279998954,53444.1223236 2025-05-30,20:58:30.000,150,11012957,13925,0,1748638709,13017.26593586,61.51980138000363,53444.09437512 2025-05-30,20:58:31.000,150,11012940,13925,0,1748638710,13017.31982633999,61.39291704000061,53444.017516800006 2025-05-30,20:58:32.000,150,11012927,13925,0,1748638711,13017.474761469995,61.23783618000016,53443.92668424 2025-05-30,20:58:33.000,150,11012919,14125,0,1748638712,13017.575806119996,61.06160793000163,53443.88476152 2025-05-30,20:58:34.000,150,11012979,13925,0,1748638713,13017.636432909996,60.94177271999797,53443.84283880001 2025-05-30,20:58:35.000,150,11012974,14005,0,1748638714,13017.596015049996,60.850134029999026,53443.80091608001 2025-05-30,20:58:36.000,150,11012926,14085,0,1748638715,13017.46802516,60.79374099000415,53443.76598048 2025-05-30,20:58:37.000,150,11012947,13965,0,1748638716,13017.25919954999,60.74439708000136,53443.738032 2025-05-30,20:58:38.000,150,11012965,14245,0,1748638717,13017.043637629999,60.730298820002645,53443.75899336 2025-05-30,20:58:39.000,150,11012920,14005,0,1748638718,13016.760712609997,60.76554446999944,53443.738032 2025-05-30,20:58:40.000,150,11012924,14245,0,1748638719,13016.450842350001,60.80783925000287,53443.71707064 2025-05-30,20:58:41.000,150,11012906,13925,0,1748638720,13016.154444709995,60.899477940001816,53443.75899336 2025-05-30,20:58:42.000,150,11012956,14045,0,1748638721,13015.89846492999,61.01226401999884,53443.738032 2025-05-30,20:58:43.000,150,11012945,13885,0,1748638722,13015.723320869998,61.125050100003136,53443.738032 2025-05-30,20:58:44.000,150,11012935,14365,0,1748638723,13015.554913120002,61.28013096000359,53443.71707064 2025-05-30,20:58:45.000,150,11012957,14205,0,1748638724,13015.413450610002,61.44931008000276,53443.731044880005 2025-05-30,20:58:46.000,150,11012909,13965,0,1748638725,13015.13052559,61.60439094000321,53443.55636688001 2025-05-30,20:58:47.000,150,11012961,14005,0,1748638726,13015.056426179995,61.85111049000261,53443.6681608 2025-05-30,20:58:48.000,150,11012955,13885,0,1748638727,13014.854336879995,62.01324048000242,53443.626238079996 2025-05-30,20:58:49.000,150,11012934,14045,0,1748638728,13014.625302339999,62.08373178000329,53443.57034112 2025-05-30,20:58:50.000,150,11012955,14005,0,1748638729,13014.463630899998,62.133075689998805,53443.53540552001 2025-05-30,20:58:51.000,150,11012952,13645,0,1748638730,13014.295223150002,62.175370470002235,53443.5284184 2025-05-30,20:58:52.000,150,11012926,14005,0,1748638731,13014.153760640002,62.15422308000416,53443.47252144 2025-05-30,20:58:53.000,150,11012963,14245,0,1748638732,13014.012298130001,62.133075689998805,53443.50046992 2025-05-30,20:58:54.000,150,11012936,14005,0,1748638733,13013.938198719996,62.10487917000137,53443.458547199996 2025-05-30,20:58:55.000,150,11012972,14005,0,1748638734,13013.978616579996,61.992093090004346,53443.43758584001 2025-05-30,20:58:56.000,150,11012947,14085,0,1748638735,13014.120079089997,61.85815962000197,53443.45156008 2025-05-30,20:58:57.000,150,11012928,14005,0,1748638736,13014.281750529997,61.70307876000152,53443.47252144 2025-05-30,20:58:58.000,150,11012957,14085,0,1748638737,13014.423213039998,61.56914528999914,53443.47252144 2025-05-30,20:58:59.000,150,11012909,13885,0,1748638738,13014.551202929993,61.4775066000002,53443.493482800004 2025-05-30,20:59:00.000,150,11012972,13885,0,1748638739,13014.611829719994,61.33652399999846,53443.514444160006 2025-05-30,20:59:01.000,150,11012933,14085,0,1748638740,13014.652247579994,61.22373792000144,53443.55636688001 2025-05-30,20:59:02.000,150,11012902,14125,0,1748638741,13014.611829719994,61.16029574999993,53443.58431536001 2025-05-30,20:59:03.000,150,11012944,14005,0,1748638742,13014.632038649994,61.11800097000378,53443.626238079996 2025-05-30,20:59:04.000,150,11012940,13965,0,1748638743,13014.67919281999,61.096853579998424,53443.5982896 2025-05-30,20:59:05.000,150,11012922,14005,0,1748638744,13014.813919019995,61.11800097000378,53443.65418656001 2025-05-30,20:59:06.000,150,11012909,13965,0,1748638745,13015.02274462999,61.132099230002495,53443.71707064 2025-05-30,20:59:07.000,150,11012936,14325,0,1748638746,13015.298933339996,61.16029574999993,53443.78694184 2025-05-30,20:59:08.000,150,11012948,13845,0,1748638747,13015.568385739993,61.139148360001855,53443.738032 2025-05-30,20:59:09.000,150,11013006,14285,0,1748638748,13015.884992309999,61.132099230002495,53443.8079032 2025-05-30,20:59:10.000,150,11012914,14325,0,1748638749,13016.22180780999,61.125050100003136,53443.83585168 2025-05-30,20:59:11.000,150,11012940,14125,0,1748638750,13016.585568549992,61.16029574999993,53443.89174864001 2025-05-30,20:59:12.000,150,11012924,14125,0,1748638751,13017.016692389989,61.15324662000057,53443.947645600005 2025-05-30,20:59:13.000,150,11012919,14205,0,1748638752,13017.50170670999,61.11800097000378,53443.97559408 2025-05-30,20:59:14.000,150,11012942,13965,0,1748638753,13017.973248410002,61.06865706000099,53444.10834936001 2025-05-30,20:59:15.000,150,11012998,14245,0,1748638754,13018.47847165999,60.97701837000204,53444.1921948 2025-05-30,20:59:16.000,150,11012925,13885,0,1748638755,13018.950013360001,60.81488838000223,53444.24110464 2025-05-30,20:59:17.000,150,11012944,14045,0,1748638756,13019.421555059998,60.65980752000178,53444.283027360005 2025-05-30,20:59:18.000,150,11012934,14125,0,1748638757,13019.85941520999,60.504726660001324,53444.450718240005 2025-05-30,20:59:19.000,150,11012956,14005,0,1748638758,13020.250121190002,60.36374405999959,53444.61142200001 2025-05-30,20:59:20.000,150,11012913,14085,0,1748638759,13020.593672999988,60.279154500000004,53444.737190160005 2025-05-30,20:59:21.000,150,11012933,13885,0,1748638760,13020.849652779994,60.1804666800017,53444.82802272001 2025-05-30,20:59:22.000,150,11012932,14325,0,1748638761,13021.12584149,60.13817189999827,53445.023662080006 2025-05-30,20:59:23.000,150,11012957,14085,0,1748638762,13021.267304,60.18751581000106,53445.14943024 2025-05-30,20:59:24.000,150,11012954,14045,0,1748638763,13021.415502819997,60.22981059000449,53445.28218552001 2025-05-30,20:59:25.000,150,11012944,14205,0,1748638764,13021.583910569992,60.328498410002794,53445.484812 2025-05-30,20:59:26.000,150,11012927,14005,0,1748638765,13021.752318319988,60.455382749998535,53445.66647712001 2025-05-30,20:59:27.000,150,11012966,14205,0,1748638766,13022.008298099994,60.64570926000306,53445.75032256 2025-05-30,20:59:28.000,150,11012929,14045,0,1748638767,13022.31816835999,60.82193751000159,53445.890064960004 2025-05-30,20:59:29.000,150,11012900,13885,0,1748638768,13022.681929099992,61.01226401999884,53446.09967856001 2025-05-30,20:59:30.000,150,11012940,13885,0,1748638769,13023.052426149989,61.2307870500008,53446.30230504 2025-05-30,20:59:31.000,150,11012981,14245,0,1748638770,13023.449868439995,61.4422609500034,53446.44204744 2025-05-30,20:59:32.000,150,11012950,14005,0,1748638771,13023.820365489992,61.62553833000129,53446.630699680005 2025-05-30,20:59:33.000,150,11012988,13885,0,1748638772,13024.130235750003,61.79471745000046,53446.749480720006 2025-05-30,20:59:34.000,150,11012957,14005,0,1748638773,13024.61525006999,61.92160179000348,53446.92415872 2025-05-30,20:59:35.000,150,11012932,13925,0,1748638774,13025.120473319992,61.992093090004346,53447.0918496 2025-05-30,20:59:36.000,150,11012924,14165,0,1748638775,13025.67285073999,62.06963352000457,53447.21063064 2025-05-30,20:59:37.000,150,11012899,14285,0,1748638776,13026.258909709992,62.09078091000265,53447.37832152 2025-05-30,20:59:38.000,150,11012943,14165,0,1748638777,13026.91233177999,62.0343878700005,53447.59492224 2025-05-30,20:59:39.000,150,11012894,13845,0,1748638778,13027.518599679992,61.992093090004346,53447.755626000006 2025-05-30,20:59:40.000,150,11012925,14325,0,1748638779,13028.09118602999,61.92160179000348,53447.96523960001 2025-05-30,20:59:41.000,150,11012957,13965,0,1748638780,13028.529046179996,61.91455266000412,53448.20280168001 2025-05-30,20:59:42.000,150,11012963,13725,0,1748638781,13028.845652750002,61.8229139699979,53448.405428160004 2025-05-30,20:59:43.000,150,11012951,14085,0,1748638782,13029.094896219998,61.64668571999937,53448.67093872 2025-05-30,20:59:44.000,150,11012963,13965,0,1748638783,13029.216149799999,61.498653989998274,53448.88753944 2025-05-30,20:59:45.000,150,11012946,13965,0,1748638784,13029.202677179994,61.34357312999782,53449.13208864 2025-05-30,20:59:46.000,150,11012956,14325,0,1748638785,13029.067950979988,61.15324662000057,53449.34868936 2025-05-30,20:59:47.000,150,11012953,14245,0,1748638786,13028.872597989997,61.04750967000291,53449.58625144 2025-05-30,20:59:48.000,150,11012960,14165,0,1748638787,13028.663772380001,60.92767445999925,53449.7818908 2025-05-30,20:59:49.000,150,11012936,14085,0,1748638788,13028.428001529996,60.77964272999816,53449.94259456 2025-05-30,20:59:50.000,150,11012976,13925,0,1748638789,13028.205703299995,60.673905780000496,53450.12425968001 2025-05-30,20:59:51.000,150,11012952,13885,0,1748638790,13027.990141379989,60.5258740499994,53450.26400208001 2025-05-30,20:59:52.000,150,11012961,14005,0,1748638791,13027.761106839993,60.34964580000087,53450.42470584 2025-05-30,20:59:53.000,150,11012943,14045,0,1748638792,13027.626380640002,60.22981059000449,53450.5155384 2025-05-30,20:59:54.000,150,11012957,14205,0,1748638793,13027.592699089997,60.15931929000362,53450.62733232001 2025-05-30,20:59:55.000,150,11012942,14085,0,1748638794,13027.660062189992,60.07472973000404,53450.68322928 2025-05-30,20:59:56.000,150,11012979,14405,0,1748638795,13027.835206249998,60.02538582000125,53450.78104896 2025-05-30,20:59:57.000,150,11012942,13925,0,1748638796,13027.990141379989,59.99014017000445,53450.78803608 2025-05-30,20:59:58.000,150,11012930,13925,0,1748638797,13028.15854913,60.02538582000125,53450.91380424001 2025-05-30,20:59:59.000,150,11012933,13725,0,1748638798,13028.27306639999,60.102926250001474,53450.92777848 2025-05-30,21:00:00.000,150,11012937,14125,0,1748638799,13028.35390211999,60.16636842000298,53451.01162392001 2025-05-30,21:00:01.000,150,11012949,13885,0,1748638800,13028.266330089995,60.272105370000645,53451.03258528001 2025-05-30,21:00:02.000,150,11012927,13925,0,1748638801,13028.25285746999,60.3919405800043,53451.074508 2025-05-30,21:00:03.000,150,11012948,13925,0,1748638802,13028.13160388999,60.51882492000004,53451.12341784 2025-05-30,21:00:04.000,150,11012970,14085,0,1748638803,13027.949723519989,60.680954909999855,53451.158353440005 2025-05-30,21:00:05.000,150,11012995,13925,0,1748638804,13027.801524699993,60.84308489999967,53451.19328904 2025-05-30,21:00:06.000,150,11012959,14125,0,1748638805,13027.633116949997,60.99816576000012,53451.23521176 2025-05-30,21:00:07.000,150,11012940,14045,0,1748638806,13027.437763959992,61.195541400004004,53451.29110872 2025-05-30,21:00:08.000,150,11012952,14165,0,1748638807,13027.21546572999,61.364720520003175,53451.30508296 2025-05-30,21:00:09.000,150,11012903,14005,0,1748638808,13027.05379428999,61.51275225000427,53451.374954160005 2025-05-30,21:00:10.000,150,11012944,14085,0,1748638809,13026.91906809,61.60439094000321,53451.31905720001 2025-05-30,21:00:11.000,150,11012944,14485,0,1748638810,13026.824759749994,61.67488224000408,53451.39591552001 2025-05-30,21:00:12.000,150,11012936,13885,0,1748638811,13026.764132959994,61.731275279998954,53451.34700568001 2025-05-30,21:00:13.000,150,11012915,14045,0,1748638812,13026.797814509999,61.7876683200011,53451.40290264 2025-05-30,21:00:14.000,150,11012964,14045,0,1748638813,13026.97295856999,61.86520875000133,53451.374954160005 2025-05-30,21:00:15.000,150,11012908,14565,0,1748638814,13027.14136632,61.88635613999941,53451.374954160005 2025-05-30,21:00:16.000,150,11012931,14005,0,1748638815,13027.410818719996,61.949798310000915,53451.3539928 2025-05-30,21:00:17.000,150,11012967,14085,0,1748638816,13027.707216360002,62.006191350003064,53451.38194128 2025-05-30,21:00:18.000,150,11012931,14045,0,1748638817,13027.990141379989,62.118977430000086,53451.38194128 2025-05-30,21:00:19.000,150,11012935,14325,0,1748638818,13028.25285746999,62.22471437999775,53451.423864000004 2025-05-30,21:00:20.000,150,11012947,14005,0,1748638819,13028.535782489991,62.30930394000461,53451.4587996 2025-05-30,21:00:21.000,150,11012966,14245,0,1748638820,13028.818707509992,62.47143393000442,53451.41687688001 2025-05-30,21:00:22.000,150,11012933,14005,0,1748638821,13029.128577769989,62.65471131000231,53451.47976096 2025-05-30,21:00:23.000,150,11012909,14085,0,1748638822,13029.47886589,62.802743040003406,53451.53565792001 2025-05-30,21:00:24.000,150,11012897,14245,0,1748638823,13029.781999840001,62.97897129000194,53451.542645040005 2025-05-30,21:00:25.000,150,11012933,14245,0,1748638824,13030.091870099997,63.14110128000175,53451.64745184 2025-05-30,21:00:26.000,150,11012964,14245,0,1748638825,13030.300695709993,63.37372257000243,53451.6684132 2025-05-30,21:00:27.000,150,11012964,14085,0,1748638826,13030.462367149994,63.59224560000439,53451.7382844 2025-05-30,21:00:28.000,150,11012965,14165,0,1748638827,13030.704874309995,63.83191602000443,53451.76623288 2025-05-30,21:00:29.000,150,11012932,13845,0,1748638828,13030.947381469996,64.04338991999975,53451.78719424 2025-05-30,21:00:30.000,150,11012948,13885,0,1748638829,13031.189888629997,64.29715859999851,53451.86405256 2025-05-30,21:00:31.000,150,11012955,13965,0,1748638830,13031.466077339988,64.55092728000454,53451.996807840005 2025-05-30,21:00:32.000,150,11012938,13925,0,1748638831,13031.7759476,64.73420466000243,53451.97584648 2025-05-30,21:00:33.000,150,11012907,14085,0,1748638832,13032.106026789996,64.9033837800016,53451.996807840005 2025-05-30,21:00:34.000,150,11012936,14045,0,1748638833,13032.449578599997,64.98092421000183,53452.03873056001 2025-05-30,21:00:35.000,150,11012938,14165,0,1748638834,13032.799866719994,65.03026812000462,53452.06667904001 2025-05-30,21:00:36.000,150,11012923,14045,0,1748638835,13033.15015483999,65.07256290000078,53452.045717680005 2025-05-30,21:00:37.000,150,11012957,13925,0,1748638836,13033.486970339996,65.10780855000485,53452.0527048 2025-05-30,21:00:38.000,150,11012936,14325,0,1748638837,13033.776631669993,65.12895594000292,53452.08764040001 2025-05-30,21:00:39.000,150,11012954,14045,0,1748638838,13034.039347759994,65.19944724000379,53452.14353736 2025-05-30,21:00:40.000,150,11012924,13885,0,1748638839,13034.31553647,65.31928245000017,53452.15052448 2025-05-30,21:00:41.000,150,11012908,14045,0,1748638840,13034.49068052999,65.46026505000191,53452.19943432 2025-05-30,21:00:42.000,150,11012958,13965,0,1748638841,13034.659088280001,65.68583721000323,53452.14353736 2025-05-30,21:00:43.000,150,11012925,14045,0,1748638842,13034.820759720002,65.96075328000006,53452.23436992001 2025-05-30,21:00:44.000,150,11012943,14245,0,1748638843,13034.955485919992,66.24271848000353,53452.22039568 2025-05-30,21:00:45.000,150,11012973,13965,0,1748638844,13035.150838909998,66.48943803000293,53452.27629264001 2025-05-30,21:00:46.000,150,11012934,14085,0,1748638845,13035.339455589994,66.81369801000255,53452.31821536 2025-05-30,21:00:47.000,150,11012930,14245,0,1748638846,13035.60890798999,67.01107364999916,53452.27629264001 2025-05-30,21:00:48.000,150,11012947,14285,0,1748638847,13035.905305629996,67.2507440699992,53452.297254 2025-05-30,21:00:49.000,150,11012942,14285,0,1748638848,13036.194966959993,67.42697231999773,53452.34616384 2025-05-30,21:00:50.000,150,11012886,14045,0,1748638849,13036.525046149989,67.57500404999882,53452.35315096001 2025-05-30,21:00:51.000,150,11012923,13885,0,1748638850,13036.821443789995,67.68074100000376,53452.40904792 2025-05-30,21:00:52.000,150,11012920,14125,0,1748638851,13037.063950949996,67.8076253399995,53452.46494488 2025-05-30,21:00:53.000,150,11012948,14325,0,1748638852,13037.279512870002,67.8569692500023,53452.499880480005 2025-05-30,21:00:54.000,150,11012920,14085,0,1748638853,13037.414239069993,67.8569692500023,53452.55577744 2025-05-30,21:00:55.000,150,11012902,13965,0,1748638854,13037.441184310002,67.82172359999822,53452.58372592 2025-05-30,21:00:56.000,150,11012949,14085,0,1748638855,13037.373821209992,67.73713403999864,53452.6815456 2025-05-30,21:00:57.000,150,11012915,13925,0,1748638856,13037.218886080002,67.62434796000161,53452.6815456 2025-05-30,21:00:58.000,150,11012953,14125,0,1748638857,13036.8955432,67.52566014000331,53452.7514168 2025-05-30,21:00:59.000,150,11012899,14005,0,1748638858,13036.511573529999,67.34943189000478,53452.80032664 2025-05-30,21:01:00.000,150,11012956,14005,0,1748638859,13036.053504449992,67.18025276999833,53452.79333952 2025-05-30,21:01:01.000,150,11012890,14205,0,1748638860,13035.54828119999,67.04631930000323,53452.81430088 2025-05-30,21:01:02.000,150,11012924,14245,0,1748638861,13035.049794259998,66.87714018000406,53452.80032664 2025-05-30,21:01:03.000,150,11012946,14365,0,1748638862,13034.544571009996,66.77845235999848,53452.77237816 2025-05-30,21:01:04.000,150,11012906,13885,0,1748638863,13034.099974549994,66.67976454000018,53452.69551984 2025-05-30,21:01:05.000,150,11012953,14325,0,1748638864,13033.695795949992,66.63042063000466,53452.62564864 2025-05-30,21:01:06.000,150,11012948,13845,0,1748638865,13033.37918938,66.70796106000489,53452.56276456001 2025-05-30,21:01:07.000,150,11012933,14045,0,1748638866,13033.15015483999,66.78550148999784,53452.46494488 2025-05-30,21:01:08.000,150,11012920,14005,0,1748638867,13032.98848339999,66.98992626000108,53452.36013808 2025-05-30,21:01:09.000,150,11012934,14245,0,1748638868,13032.914383989999,67.19435103000433,53452.262318400004 2025-05-30,21:01:10.000,150,11012942,13965,0,1748638869,13032.887438749989,67.49041448999924,53452.164498720005 2025-05-30,21:01:11.000,150,11012916,13925,0,1748638870,13032.847020889989,67.77942882000207,53452.03174344 2025-05-30,21:01:12.000,150,11012906,14045,0,1748638871,13032.799866719994,68.0684431500049,53451.94091088001 2025-05-30,21:01:13.000,150,11012912,14045,0,1748638872,13032.678613139993,68.43499791000067,53451.87103968001 2025-05-30,21:01:14.000,150,11012899,14085,0,1748638873,13032.442842290002,68.76630701999966,53451.759245760004 2025-05-30,21:01:15.000,150,11012889,14005,0,1748638874,13032.07908155,69.12581265000335,53451.69636168 2025-05-30,21:01:16.000,150,11012943,14125,0,1748638875,13031.560385679993,69.45007263000298,53451.57059352 2025-05-30,21:01:17.000,150,11012929,13925,0,1748638876,13031.028217189996,69.8095782599994,53451.50770944 2025-05-30,21:01:18.000,150,11012933,13925,0,1748638877,13030.428685599989,70.09154346000287,53451.423864000004 2025-05-30,21:01:19.000,150,11012890,14085,0,1748638878,13029.822417700001,70.38760691999778,53451.31207008 2025-05-30,21:01:20.000,150,11012897,14205,0,1748638879,13029.195940869999,70.69071950999933,53451.11643072 2025-05-30,21:01:21.000,150,11012917,14165,0,1748638880,13028.576200349991,70.93743905999872,53451.01861104 2025-05-30,21:01:22.000,150,11012922,13925,0,1748638881,13028.010350309989,71.23350252000091,53450.85790728 2025-05-30,21:01:23.000,150,11012952,14205,0,1748638882,13027.417555029991,71.45907468000223,53450.83694592 2025-05-30,21:01:24.000,150,11012909,14285,0,1748638883,13026.811287129989,71.75513814000442,53450.59938384001 2025-05-30,21:01:25.000,150,11012890,14325,0,1748638884,13026.205019230001,71.9736611699991,53450.487589920005 2025-05-30,21:01:26.000,150,11012914,14325,0,1748638885,13025.551597159989,72.2203807199985,53450.3059248 2025-05-30,21:01:27.000,150,11012969,13805,0,1748638886,13024.999219739992,72.37546157999896,53450.18015664 2025-05-30,21:01:28.000,150,11012956,14205,0,1748638887,13024.406424459994,72.59398461000092,53449.935607440006 2025-05-30,21:01:29.000,150,11012935,13885,0,1748638888,13023.847310730001,72.80545851000352,53449.767916560006 2025-05-30,21:01:30.000,150,11012896,14085,0,1748638889,13023.35556009999,72.96758850000333,53449.58625144 2025-05-30,21:01:31.000,150,11012931,14165,0,1748638890,13022.924436259993,73.11562023000442,53449.39061208 2025-05-30,21:01:32.000,150,11012894,14005,0,1748638891,13022.48657611,73.25660282999888,53449.194972720004 2025-05-30,21:01:33.000,150,11012947,14085,0,1748638892,13022.048715959994,73.34119238999847,53448.99234624 2025-05-30,21:01:34.000,150,11012918,14045,0,1748638893,13021.583910569992,73.43988021000405,53448.74779704 2025-05-30,21:01:35.000,150,11012925,13885,0,1748638894,13021.10563256,73.44692934000341,53448.545170560006 2025-05-30,21:01:36.000,150,11012897,13925,0,1748638895,13020.600409309998,73.44692934000341,53448.33555696 2025-05-30,21:01:37.000,150,11012947,14005,0,1748638896,13020.142340229992,73.34824151999783,53448.070046400004 2025-05-30,21:01:38.000,150,11012957,14165,0,1748638897,13019.670798529994,73.25660282999888,53447.95126536 2025-05-30,21:01:39.000,150,11012949,13885,0,1748638898,13019.131893730002,73.10857109999779,53447.69972904001 2025-05-30,21:01:40.000,150,11012960,14085,0,1748638899,13018.633406789995,72.91824459000054,53447.39229576001 2025-05-30,21:01:41.000,150,11012906,14205,0,1748638900,13018.182074019998,72.66447591000178,53447.14774656 2025-05-30,21:01:42.000,150,11012964,13925,0,1748638901,13017.724004939992,72.4811985300039,53446.93813296001 2025-05-30,21:01:43.000,150,11012939,14045,0,1748638902,13017.32656265,72.19923333000042,53446.700570880006 2025-05-30,21:01:44.000,150,11012915,13845,0,1748638903,13016.989747149993,71.9736611699991,53446.463008800005 2025-05-30,21:01:45.000,150,11012897,13965,0,1748638904,13016.740503679997,71.73399074999907,53446.20448536 2025-05-30,21:01:46.000,150,11012959,13885,0,1748638905,13016.511469140001,71.54366424000182,53446.01583312 2025-05-30,21:01:47.000,150,11012930,14325,0,1748638906,13016.37000663,71.43792729000415,53445.83416800001 2025-05-30,21:01:48.000,150,11012885,13965,0,1748638907,13016.20159887999,71.31104295000114,53445.5546832 2025-05-30,21:01:49.000,150,11012966,14125,0,1748638908,13016.093817919995,71.25464990999899,53445.39397944 2025-05-30,21:01:50.000,150,11012899,14205,0,1748638909,13015.97930064999,71.12776557000325,53445.16340448001 2025-05-30,21:01:51.000,150,11012933,14205,0,1748638910,13015.871519689994,71.05022514000302,53445.05161056 2025-05-30,21:01:52.000,150,11012947,13965,0,1748638911,13015.689639319993,70.93743905999872,53444.87693256001 2025-05-30,21:01:53.000,150,11012937,14125,0,1748638912,13015.413450610002,70.84580036999978,53444.65334472 2025-05-30,21:01:54.000,150,11012929,13845,0,1748638913,13015.137261899996,70.64137560000381,53444.51360232001 2025-05-30,21:01:55.000,150,11012944,13885,0,1748638914,13014.80044639999,70.44399995999993,53444.37385992001 2025-05-30,21:01:56.000,150,11012929,14125,0,1748638915,13014.403004109998,70.25367345000268,53444.22713040001 2025-05-30,21:01:57.000,150,11012953,13885,0,1748638916,13014.025770749991,70.01400303000264,53444.08040088 2025-05-30,21:01:58.000,150,11012945,14325,0,1748638917,13013.60811953,69.72498869999981,53443.85681304 2025-05-30,21:01:59.000,150,11012965,13885,0,1748638918,13013.278040339988,69.44302350000362,53443.76598048 2025-05-30,21:02:00.000,150,11012896,14045,0,1748638919,13012.873861740001,69.18925482000486,53443.54937976 2025-05-30,21:02:01.000,150,11012960,14005,0,1748638920,13012.48989207,68.94253526999819,53443.444572960005 2025-05-30,21:02:02.000,150,11012979,14125,0,1748638921,13012.092449779993,68.74515963000158,53443.26290784 2025-05-30,21:02:03.000,150,11012956,14005,0,1748638922,13011.789315829992,68.56893138000305,53443.10220408001 2025-05-30,21:02:04.000,150,11012924,14045,0,1748638923,13011.48618187999,68.49139095000282,53442.86464200001 2025-05-30,21:02:05.000,150,11012936,14125,0,1748638924,13011.20999317,68.37860486999853,53442.69695112001 2025-05-30,21:02:06.000,150,11012969,13805,0,1748638925,13010.987694939999,68.35040835000109,53442.57118296 2025-05-30,21:02:07.000,150,11012961,14445,0,1748638926,13010.886650289998,68.2658187900015,53442.39650496 2025-05-30,21:02:08.000,150,11012900,14325,0,1748638927,13010.711506229993,68.23762227000407,53442.18689136 2025-05-30,21:02:09.000,150,11012923,13885,0,1748638928,13010.617197890002,68.20237662,53442.054136080005 2025-05-30,21:02:10.000,150,11012954,14005,0,1748638929,13010.495944310002,68.11778706000041,53441.90740656001 2025-05-30,21:02:11.000,150,11012936,14085,0,1748638930,13010.455526450001,68.0684431500049,53441.767664160005 2025-05-30,21:02:12.000,150,11012959,14165,0,1748638931,13010.354481800001,68.01205011000275,53441.65587024 2025-05-30,21:02:13.000,150,11012926,14285,0,1748638932,13010.25343715,67.93450968000252,53441.48817936 2025-05-30,21:02:14.000,150,11012973,13885,0,1748638933,13010.199546669995,67.88516576999973,53441.36939832 2025-05-30,21:02:15.000,150,11012900,14005,0,1748638934,13010.06482046999,67.80057621000014,53441.24363016 2025-05-30,21:02:16.000,150,11012978,13885,0,1748638935,13009.977248439995,67.72303577999992,53441.20170744 2025-05-30,21:02:17.000,150,11012919,13925,0,1748638936,13009.835785929994,67.58910231000482,53441.0829264 2025-05-30,21:02:18.000,150,11012966,14085,0,1748638937,13009.768422829999,67.52566014000331,53440.95715824 2025-05-30,21:02:19.000,150,11012932,13845,0,1748638938,13009.734741279994,67.40582492999965,53440.95715824 2025-05-30,21:02:20.000,150,11012966,14005,0,1748638939,13009.781895449989,67.18025276999833,53440.85933856 2025-05-30,21:02:21.000,150,11012922,14085,0,1748638940,13009.829049619999,67.01812277999852,53440.85933856 2025-05-30,21:02:22.000,150,11012992,14045,0,1748638941,13009.855994859994,66.77140322999912,53440.80344160001 2025-05-30,21:02:23.000,150,11012959,14125,0,1748638942,13009.90314902999,66.56697846000316,53440.80344160001 2025-05-30,21:02:24.000,150,11012943,13845,0,1748638943,13009.916621649994,66.36255368999991,53440.73357040001 2025-05-30,21:02:25.000,150,11012911,14125,0,1748638944,13009.896412719994,66.1369815299986,53440.71959616 2025-05-30,21:02:26.000,150,11012986,13845,0,1748638945,13009.869467479999,65.86206546000176,53440.72658328 2025-05-30,21:02:27.000,150,11012936,13805,0,1748638946,13009.815576999994,65.58714938999765,53440.68466056001 2025-05-30,21:02:28.000,150,11012950,14005,0,1748638947,13009.680850799989,65.34747897000489,53440.73357040001 2025-05-30,21:02:29.000,150,11012951,14245,0,1748638948,13009.579806149988,65.10780855000485,53440.69164768 2025-05-30,21:02:30.000,150,11012945,14165,0,1748638949,13009.478761500002,64.9033837800016,53440.71959616 2025-05-30,21:02:31.000,150,11012990,14045,0,1748638950,13009.391189469992,64.72010640000371,53440.74055752 2025-05-30,21:02:32.000,150,11012958,14245,0,1748638951,13009.296881130002,64.54387814999791,53440.78248024001 2025-05-30,21:02:33.000,150,11012943,14405,0,1748638952,13009.182363859996,64.3817481599981,53440.73357040001 2025-05-30,21:02:34.000,150,11012938,13965,0,1748638953,13009.09479183,64.27601121000043,53440.80344160001 2025-05-30,21:02:35.000,150,11012950,14085,0,1748638954,13009.09479183,64.1491268700047,53440.84536432 2025-05-30,21:02:36.000,150,11013000,14205,0,1748638955,13009.088055519991,63.99404601000424,53440.89427416 2025-05-30,21:02:37.000,150,11012971,14005,0,1748638956,13009.229518029992,63.817817759998434,53440.92222264001 2025-05-30,21:02:38.000,150,11012880,14005,0,1748638957,13009.438343640002,63.59929473000375,53440.96414536 2025-05-30,21:02:39.000,150,11012921,13925,0,1748638958,13009.680850799989,63.41601734999858,53440.99209384001 2025-05-30,21:02:40.000,150,11012944,14045,0,1748638959,13009.98398474999,63.11290476000431,53441.02004232001 2025-05-30,21:02:41.000,150,11012927,14045,0,1748638960,13010.27364608,62.873234340004274,53441.096900640005 2025-05-30,21:02:42.000,150,11012954,14165,0,1748638961,13010.495944310002,62.584220010001445,53441.18074608 2025-05-30,21:02:43.000,150,11012922,14005,0,1748638962,13010.738451470002,62.2458617700031,53441.25061728 2025-05-30,21:02:44.000,150,11012965,14245,0,1748638963,13010.879913979988,61.88635613999941,53441.37638544001 2025-05-30,21:02:45.000,150,11012967,14205,0,1748638964,13010.954013389994,61.484555729999556,53441.44625664001 2025-05-30,21:02:46.000,150,11012949,13925,0,1748638965,13011.001167559989,61.089804449999065,53441.53010208 2025-05-30,21:02:47.000,150,11012919,14045,0,1748638966,13011.001167559989,60.737347950002004,53441.63490888 2025-05-30,21:02:48.000,150,11012902,14125,0,1748638967,13010.886650289998,60.314400150004076,53441.80259976 2025-05-30,21:02:49.000,150,11012920,14325,0,1748638968,13010.684560989997,60.01833669000189,53441.87247096 2025-05-30,21:02:50.000,150,11012917,14085,0,1748638969,13010.408372279991,59.71522410000034,53441.9213808 2025-05-30,21:02:51.000,150,11012942,14325,0,1748638970,13010.05134785,59.398013250000076,53441.94932928001 2025-05-30,21:02:52.000,150,11012961,14245,0,1748638971,13009.667378179998,59.12309718000324,53442.03317472 2025-05-30,21:02:53.000,150,11012944,14085,0,1748638972,13009.290144819992,58.869328500004485,53442.06811032 2025-05-30,21:02:54.000,150,11012919,13885,0,1748638973,13008.94659300999,58.5732650400023,53442.04016184 2025-05-30,21:02:55.000,150,11012927,14125,0,1748638974,13008.609777509999,58.31949636000354,53442.151955760004 2025-05-30,21:02:56.000,150,11012937,14245,0,1748638975,13008.252753079993,58.009334640002635,53442.14496864001 2025-05-30,21:02:57.000,150,11012927,14245,0,1748638976,13007.922673889996,57.769664220002596,53442.11003304 2025-05-30,21:02:58.000,150,11012944,14125,0,1748638977,13007.60606731999,57.5229446700032,53442.08907168 2025-05-30,21:02:59.000,150,11012923,14085,0,1748638978,13007.363560159989,57.374912940002105,53442.0611232 2025-05-30,21:03:00.000,150,11012945,14085,0,1748638979,13007.168207169998,57.17753729999822,53442.04016184 2025-05-30,21:03:01.000,150,11012927,14325,0,1748638980,13007.026744659997,57.05770209000184,53442.02618760001 2025-05-30,21:03:02.000,150,11012939,13925,0,1748638981,13006.905491079997,57.00835817999905,53441.935355040005 2025-05-30,21:03:03.000,150,11012980,13885,0,1748638982,13006.865073219997,56.959014270003536,53441.96330352 2025-05-30,21:03:04.000,150,11012918,13925,0,1748638983,13006.851600599992,56.923768619999464,53441.90740656001 2025-05-30,21:03:05.000,150,11012976,13925,0,1748638984,13006.851600599992,56.93786687999818,53441.8515096 2025-05-30,21:03:06.000,150,11012945,13885,0,1748638985,13006.918963700002,56.99425992000033,53441.76067704001 2025-05-30,21:03:07.000,150,11012933,13965,0,1748638986,13007.013272039992,57.07180035000056,53441.767664160005 2025-05-30,21:03:08.000,150,11012896,14485,0,1748638987,13007.181679789988,57.156389910000144,53441.78862552001 2025-05-30,21:03:09.000,150,11012950,13805,0,1748638988,13007.42418694999,57.20573382000293,53441.7467028 2025-05-30,21:03:10.000,150,11012972,14045,0,1748638989,13007.5925947,57.26917599000444,53441.71176720001 2025-05-30,21:03:11.000,150,11012964,14125,0,1748638990,13007.882256029996,57.325569029999315,53441.73971568001 2025-05-30,21:03:12.000,150,11012951,14045,0,1748638991,13008.158444740002,57.332618159998674,53441.6768316 2025-05-30,21:03:13.000,150,11012998,14045,0,1748638992,13008.488523929998,57.374912940002105,53441.62792176 2025-05-30,21:03:14.000,150,11012944,13925,0,1748638993,13008.798394189995,57.38901120000082,53441.669844480006 2025-05-30,21:03:15.000,150,11012944,13885,0,1748638994,13009.088055519991,57.39606033000018,53441.66285736001 2025-05-30,21:03:16.000,150,11012951,14285,0,1748638995,13009.350771609992,57.38901120000082,53441.648883120004 2025-05-30,21:03:17.000,150,11012948,14165,0,1748638996,13009.600015079988,57.33966728999803,53441.62792176 2025-05-30,21:03:18.000,150,11012985,13925,0,1748638997,13009.855994859994,57.3114707700006,53441.62792176 2025-05-30,21:03:19.000,150,11012957,14285,0,1748638998,13010.06482046999,57.29737251000188,53441.6069604 2025-05-30,21:03:20.000,150,11012954,13925,0,1748638999,13010.287118699991,57.26917599000444,53441.62792176 2025-05-30,21:03:21.000,150,11012896,14245,0,1748639000,13010.435317520001,57.20573382000293,53441.6069604 2025-05-30,21:03:22.000,150,11012960,14205,0,1748639001,13010.570043719992,57.12819339000271,53441.56503768 2025-05-30,21:03:23.000,150,11012929,13885,0,1748639002,13010.724978849998,57.12819339000271,53441.56503768 2025-05-30,21:03:24.000,150,11012960,14085,0,1748639003,13010.859705049988,57.05065296000248,53441.52311496001 2025-05-30,21:03:25.000,150,11012924,14005,0,1748639004,13011.04158541999,56.98721079000097,53441.53010208 2025-05-30,21:03:26.000,150,11012985,14125,0,1748639005,13011.20999317,56.93786687999818,53441.55805056 2025-05-30,21:03:27.000,150,11012950,14285,0,1748639006,13011.40534615999,56.8532773199986,53441.51612784 2025-05-30,21:03:28.000,150,11012963,13925,0,1748639007,13011.593962840001,56.789835150004365,53441.47420512001 2025-05-30,21:03:29.000,150,11012983,14005,0,1748639008,13011.782579519997,56.76163862999965,53441.43926952 2025-05-30,21:03:30.000,150,11012942,14085,0,1748639009,13011.998141440003,56.677049070000066,53441.46023088 2025-05-30,21:03:31.000,150,11012907,14285,0,1748639010,13012.200230739989,56.71229472000414,53441.481192240004 2025-05-30,21:03:32.000,150,11012947,13885,0,1748639011,13012.32822063,56.796884280003724,53441.40433392001 2025-05-30,21:03:33.000,150,11012967,14085,0,1748639012,13012.50336468999,56.89557210000203,53441.49516648001 2025-05-30,21:03:34.000,150,11012924,14085,0,1748639013,13012.68524505999,57.0295055700044,53441.42529528001 2025-05-30,21:03:35.000,150,11012968,13965,0,1748639014,13012.826707569991,57.135242520002066,53441.41132104 2025-05-30,21:03:36.000,150,11012966,14325,0,1748639015,13012.968170079992,57.26212685999781,53441.39035968 2025-05-30,21:03:37.000,150,11012965,14085,0,1748639016,13013.082687349997,57.41720771999826,53441.41830816 2025-05-30,21:03:38.000,150,11012974,14285,0,1748639017,13013.156786760002,57.551141190000635,53441.41830816 2025-05-30,21:03:39.000,150,11012989,14205,0,1748639018,13013.217413549988,57.727369439999165,53441.43926952 2025-05-30,21:03:40.000,150,11012954,14165,0,1748639019,13013.291512959993,57.8683520400009,53441.47420512001 2025-05-30,21:03:41.000,150,11012968,13925,0,1748639020,13013.298249269988,58.05162941999879,53441.3973468 2025-05-30,21:03:42.000,150,11012912,14125,0,1748639021,13013.318458199989,58.241955930003314,53441.37638544001 2025-05-30,21:03:43.000,150,11012946,14125,0,1748639022,13013.372348679994,58.404085920003126,53441.44625664001 2025-05-30,21:03:44.000,150,11012951,13805,0,1748639023,13013.426239159999,58.601461559999734,53441.45324376001 2025-05-30,21:03:45.000,150,11012966,14045,0,1748639024,13013.48012963999,58.763591549999546,53441.42529528001 2025-05-30,21:03:46.000,150,11012926,13885,0,1748639025,13013.574437979994,58.91162328000064,53441.43926952 2025-05-30,21:03:47.000,150,11012951,14325,0,1748639026,13013.655273699995,59.045556750003016,53441.48817936 2025-05-30,21:03:48.000,150,11012901,14005,0,1748639027,13013.76305465999,59.1653919599994,53441.49516648001 2025-05-30,21:03:49.000,150,11012952,14085,0,1748639028,13013.837154069995,59.25703064999834,53441.47420512001 2025-05-30,21:03:50.000,150,11012928,14325,0,1748639029,13013.998825509996,59.376865860002,53441.49516648001 2025-05-30,21:03:51.000,150,11012952,14205,0,1748639030,13014.113342780001,59.412111509998795,53441.54407632001 2025-05-30,21:03:52.000,150,11012957,14245,0,1748639031,13014.268277909992,59.52489759000309,53441.50914072 2025-05-30,21:03:53.000,150,11012907,13885,0,1748639032,13014.389531489993,59.53899585000181,53441.56503768 2025-05-30,21:03:54.000,150,11012950,14045,0,1748639033,13014.497312449988,59.56014323999989,53441.59298616001 2025-05-30,21:03:55.000,150,11012943,14245,0,1748639034,13014.618566029989,59.517848460003734,53441.71176720001 2025-05-30,21:03:56.000,150,11012936,13965,0,1748639035,13014.625302339999,59.49670106999838,53441.76067704001 2025-05-30,21:03:57.000,150,11012984,14205,0,1748639036,13014.638774959989,59.4755536800003,53441.77465128 2025-05-30,21:03:58.000,150,11012968,14125,0,1748639037,13014.571411859994,59.38391499000136,53441.886445200005 2025-05-30,21:03:59.000,150,11012956,14085,0,1748639038,13014.463630899998,59.34162020999793,53441.94234216 2025-05-30,21:04:00.000,150,11012935,13805,0,1748639039,13014.322168389997,59.29932543000177,53442.01920048 2025-05-30,21:04:01.000,150,11012917,13965,0,1748639040,13014.194178500002,59.278178040003695,53442.13798152 2025-05-30,21:04:02.000,150,11012972,14205,0,1748639041,13014.025770749991,59.29932543000177,53442.27772392 2025-05-30,21:04:03.000,150,11012951,14005,0,1748639042,13013.90451716999,59.32047281999985,53442.25676256 2025-05-30,21:04:04.000,150,11012923,14085,0,1748639043,13013.76305465999,59.42620977000479,53442.29169816001 2025-05-30,21:04:05.000,150,11012915,13885,0,1748639044,13013.66201000999,59.54604498000117,53442.319646640004 2025-05-30,21:04:06.000,150,11012922,13885,0,1748639045,13013.58117428999,59.67292932000419,53442.31265952001 2025-05-30,21:04:07.000,150,11012905,14045,0,1748639046,13013.534020119994,59.806862789999286,53442.36156936001 2025-05-30,21:04:08.000,150,11012946,13645,0,1748639047,13013.48012963999,59.96194364999974,53442.41047920001 2025-05-30,21:04:09.000,150,11012921,14045,0,1748639048,13013.406030229999,60.13817189999827,53442.43144056001 2025-05-30,21:04:10.000,150,11012926,13805,0,1748639049,13013.352139749994,60.279154500000004,53442.42445344 2025-05-30,21:04:11.000,150,11012942,14125,0,1748639050,13013.392557609994,60.448333619999175,53442.487337520004 2025-05-30,21:04:12.000,150,11012952,13965,0,1748639051,13013.412766539994,60.680954909999855,53442.47336328 2025-05-30,21:04:13.000,150,11012913,14045,0,1748639052,13013.446448089999,60.857183159998385,53442.43144056001 2025-05-30,21:04:14.000,150,11012920,13845,0,1748639053,13013.554229049994,61.02636228000483,53442.487337520004 2025-05-30,21:04:15.000,150,11012923,14205,0,1748639054,13013.72937311,61.22373792000144,53442.49432464 2025-05-30,21:04:16.000,150,11012948,13965,0,1748639055,13013.924726099991,61.4422609500034,53442.46637616 2025-05-30,21:04:17.000,150,11012955,13765,0,1748639056,13014.133551710001,61.60439094000321,53442.47336328 2025-05-30,21:04:18.000,150,11012934,14165,0,1748639057,13014.389531489993,61.7876683200011,53442.487337520004 2025-05-30,21:04:19.000,150,11012980,14165,0,1748639058,13014.638774959989,61.900454399998125,53442.56419584 2025-05-30,21:04:20.000,150,11012967,13845,0,1748639059,13014.90149104999,61.992093090004346,53442.61310568 2025-05-30,21:04:21.000,150,11012946,14045,0,1748639060,13015.157470829996,62.04143699999986,53442.655028400004 2025-05-30,21:04:22.000,150,11012956,13965,0,1748639061,13015.386505369992,62.09078091000265,53442.71092536 2025-05-30,21:04:23.000,150,11012949,13885,0,1748639062,13015.622276219998,62.10487917000137,53442.73188672 2025-05-30,21:04:24.000,150,11012952,14045,0,1748639063,13015.810892899994,62.08373178000329,53442.773809440005 2025-05-30,21:04:25.000,150,11012929,14085,0,1748639064,13015.97930064999,62.01324048000242,53442.83669352001 2025-05-30,21:04:26.000,150,11012949,13965,0,1748639065,13016.093817919995,61.92160179000348,53442.85765488 2025-05-30,21:04:27.000,150,11012933,14125,0,1748639066,13016.18812626,61.81586483999854,53442.95547456001 2025-05-30,21:04:28.000,150,11012954,13965,0,1748639067,13016.30264352999,61.717177020000236,53442.9694488 2025-05-30,21:04:29.000,150,11012924,14085,0,1748639068,13016.41042449,61.547997900001064,53442.92752608 2025-05-30,21:04:30.000,150,11012892,13925,0,1748639069,13016.504732829992,61.39996616999997,53442.94848744 2025-05-30,21:04:31.000,150,11012952,14005,0,1748639070,13016.686613199992,61.28718009000295,53442.94848744 2025-05-30,21:04:32.000,150,11012960,13685,0,1748639071,13016.841548329998,61.139148360001855,53442.91355184001 2025-05-30,21:04:33.000,150,11012939,13805,0,1748639072,13017.023428699998,60.99816576000012,53442.88560336001 2025-05-30,21:04:34.000,150,11012985,14165,0,1748639073,13017.252463239995,60.8853796800031,53442.843680640006 2025-05-30,21:04:35.000,150,11012909,14005,0,1748639074,13017.46802516,60.7725935999988,53442.85765488 2025-05-30,21:04:36.000,150,11012976,13925,0,1748639075,13017.798104349997,60.71620056000393,53442.83669352001 2025-05-30,21:04:37.000,150,11012939,14125,0,1748639076,13018.114710919988,60.723249690003286,53442.81573216001 2025-05-30,21:04:38.000,150,11012916,13845,0,1748639077,13018.49868058999,60.80079012000351,53442.74586096001 2025-05-30,21:04:39.000,150,11012952,14085,0,1748639078,13018.950013360001,60.8853796800031,53442.73887384 2025-05-30,21:04:40.000,150,11012940,13965,0,1748639079,13019.408082439993,60.99111663000076,53442.64804128001 2025-05-30,21:04:41.000,150,11012972,14245,0,1748639080,13019.85941520999,61.146197490001214,53442.64105416 2025-05-30,21:04:42.000,150,11013002,14125,0,1748639081,13020.337693219997,61.34357312999782,53442.73887384 2025-05-30,21:04:43.000,150,11012971,13805,0,1748639082,13020.802498609999,61.56209615999978,53442.78778368001 2025-05-30,21:04:44.000,150,11012956,14005,0,1748639083,13021.24709507,61.79471745000046,53442.78778368001 2025-05-30,21:04:45.000,150,11012972,14085,0,1748639084,13021.631064740002,62.04848612999922,53442.86464200001 2025-05-30,21:04:46.000,150,11012955,14085,0,1748639085,13022.021770719999,62.33045133000269,53442.941500320005 2025-05-30,21:04:47.000,150,11012947,14125,0,1748639086,13022.31816835999,62.61241652999888,53442.97643592 2025-05-30,21:04:48.000,150,11012929,14165,0,1748639087,13022.520257659991,62.90143086000171,53443.02534576 2025-05-30,21:04:49.000,150,11012944,14325,0,1748639088,13022.641511239992,63.232739970000694,53443.123165439996 2025-05-30,21:04:50.000,150,11012931,14085,0,1748639089,13022.715610649997,63.50060690999817,53443.179062400006 2025-05-30,21:04:51.000,150,11012931,13965,0,1748639090,13022.648247550002,63.78257211000164,53443.23495936 2025-05-30,21:04:52.000,150,11012938,13925,0,1748639091,13022.587620760001,64.07158644000447,53443.31181768 2025-05-30,21:04:53.000,150,11012935,13805,0,1748639092,13022.392267769996,64.3465025100013,53443.3537404 2025-05-30,21:04:54.000,150,11012943,13925,0,1748639093,13022.169969539995,64.58617293000134,53443.33976616001 2025-05-30,21:04:55.000,150,11012905,14005,0,1748639094,13021.97461654999,64.77649943999859,53443.43758584001 2025-05-30,21:04:56.000,150,11012951,14125,0,1748639095,13021.765790939993,64.99502247000055,53443.444572960005 2025-05-30,21:04:57.000,150,11012956,13925,0,1748639096,13021.550229020002,65.21354550000251,53443.458547199996 2025-05-30,21:04:58.000,150,11012952,13885,0,1748639097,13021.381821269992,65.38272462000168,53443.47950856 2025-05-30,21:04:59.000,150,11012953,14205,0,1748639098,13021.260567689991,65.51665809000406,53443.46553432001 2025-05-30,21:05:00.000,150,11012950,14005,0,1748639099,13021.172995659996,65.65764068999852,53443.514444160006 2025-05-30,21:05:01.000,150,11012954,14045,0,1748639100,13021.051742079995,65.76337764000345,53443.50046992 2025-05-30,21:05:02.000,150,11012946,14085,0,1748639101,13020.950697429995,65.87616372000048,53443.5284184 2025-05-30,21:05:03.000,150,11012957,13885,0,1748639102,13020.87659801999,65.96780240999942,53443.53540552001 2025-05-30,21:05:04.000,150,11012946,13765,0,1748639103,13020.82270754,66.06649022999773,53443.612263840005 2025-05-30,21:05:05.000,150,11012937,14085,0,1748639104,13020.809234919994,66.10878501000116,53443.6681608 2025-05-30,21:05:06.000,150,11012949,14045,0,1748639105,13020.741871819999,66.12288326999987,53443.75200624001 2025-05-30,21:05:07.000,150,11012997,13925,0,1748639106,13020.654299789989,66.12288326999987,53443.779954720005 2025-05-30,21:05:08.000,150,11012920,14045,0,1748639107,13020.546518829993,66.08763762000308,53443.89174864001 2025-05-30,21:05:09.000,150,11012947,13925,0,1748639108,13020.438737869998,66.0030480600035,53443.9825812 2025-05-30,21:05:10.000,150,11012920,14245,0,1748639109,13020.317484289997,65.91845850000391,53444.02450392 2025-05-30,21:05:11.000,150,11012958,14045,0,1748639110,13020.263593809992,65.72108286000002,53444.164246320004 2025-05-30,21:05:12.000,150,11012974,14005,0,1748639111,13020.162549159992,65.50255982999806,53444.262066 2025-05-30,21:05:13.000,150,11012933,13805,0,1748639112,13020.108658680001,65.28403680000338,53444.30398872001 2025-05-30,21:05:14.000,150,11012950,14005,0,1748639113,13020.074977129996,64.97387508000247,53444.39482128001 2025-05-30,21:05:15.000,150,11012876,14005,0,1748639114,13020.095186059996,64.68486074999964,53444.45770536 2025-05-30,21:05:16.000,150,11012984,14045,0,1748639115,13020.142340229992,64.3817481599981,53444.53456368 2025-05-30,21:05:17.000,150,11012964,14205,0,1748639116,13020.304011669992,64.00814427000296,53444.66033184001 2025-05-30,21:05:18.000,150,11012938,14085,0,1748639117,13020.425265249993,63.65568776999862,53444.77212576 2025-05-30,21:05:19.000,150,11012990,14005,0,1748639118,13020.593672999988,63.267985620004765,53444.88391968 2025-05-30,21:05:20.000,150,11012939,13965,0,1748639119,13020.768817059994,63.042413460003445,53444.97475224001 2025-05-30,21:05:21.000,150,11012961,13965,0,1748639120,13020.89680694999,62.68290782999975,53445.072571920005 2025-05-30,21:05:22.000,150,11012933,14005,0,1748639121,13021.02479684,62.45733566999843,53445.21930144 2025-05-30,21:05:23.000,150,11012967,13805,0,1748639122,13021.10563256,62.189468730000954,53445.338082480004 2025-05-30,21:05:24.000,150,11012935,14045,0,1748639123,13021.132577799995,62.02733874000114,53445.39397944 2025-05-30,21:05:25.000,150,11012984,13725,0,1748639124,13021.11910517999,61.8229139699979,53445.51276048 2025-05-30,21:05:26.000,150,11012962,13965,0,1748639125,13021.08542363,61.73832440999831,53445.56167032 2025-05-30,21:05:27.000,150,11012971,14085,0,1748639126,13020.970906359995,61.66078397999809,53445.63852864 2025-05-30,21:05:28.000,150,11012908,13885,0,1748639127,13020.81597122999,61.5761944199985,53445.65949 2025-05-30,21:05:29.000,150,11013006,13965,0,1748639128,13020.607145619993,61.4775066000002,53445.65250288 2025-05-30,21:05:30.000,150,11012913,13925,0,1748639129,13020.283802739992,61.41406442999869,53445.694425600006 2025-05-30,21:05:31.000,150,11012960,13805,0,1748639130,13019.973932479996,61.357671390003816,53445.694425600006 2025-05-30,21:05:32.000,150,11012922,14045,0,1748639131,13019.610171739994,61.29422922000231,53445.743335440005 2025-05-30,21:05:33.000,150,11012962,13925,0,1748639132,13019.205993139993,61.22373792000144,53445.841155120004 2025-05-30,21:05:34.000,150,11012928,13845,0,1748639133,13018.80855085,61.17439400999865,53445.87609072 2025-05-30,21:05:35.000,150,11012927,14045,0,1748639134,13018.45826272999,61.089804449999065,53445.81320664001 2025-05-30,21:05:36.000,150,11012969,14125,0,1748639135,13018.101238299998,61.04046054000355,53445.85512936001 2025-05-30,21:05:37.000,150,11012958,13565,0,1748639136,13017.798104349997,60.99111663000076,53445.8691036 2025-05-30,21:05:38.000,150,11012980,14125,0,1748639137,13017.670114460001,60.87833055000374,53445.90403920001 2025-05-30,21:05:39.000,150,11012906,14005,0,1748639138,13017.56906981,60.74439708000136,53445.82019376 2025-05-30,21:05:40.000,150,11012914,14045,0,1748639139,13017.602751359991,60.65980752000178,53445.87609072 2025-05-30,21:05:41.000,150,11012987,14085,0,1748639140,13017.697059699996,60.47653014000389,53445.792245280005 2025-05-30,21:05:42.000,150,11012942,13885,0,1748639141,13017.811576970002,60.30030188999808,53445.77128392 2025-05-30,21:05:43.000,150,11012959,14085,0,1748639142,13017.979984719997,60.13817189999827,53445.80621952 2025-05-30,21:05:44.000,150,11012908,13805,0,1748639143,13018.107974609993,60.00423843000317,53445.792245280005 2025-05-30,21:05:45.000,150,11012894,14045,0,1748639144,13018.262909739999,59.863255830001435,53445.81320664001 2025-05-30,21:05:46.000,150,11012924,14165,0,1748639145,13018.363954389999,59.70817497000098,53445.81320664001 2025-05-30,21:05:47.000,150,11012982,13925,0,1748639146,13018.451526419994,59.5883397600046,53445.84814224 2025-05-30,21:05:48.000,150,11012935,14045,0,1748639147,13018.512153209995,59.517848460003734,53445.8691036 2025-05-30,21:05:49.000,150,11012911,14165,0,1748639148,13018.451526419994,59.405062379999436,53445.87609072 2025-05-30,21:05:50.000,150,11012921,14045,0,1748639149,13018.411108559994,59.36276760000328,53445.82019376 2025-05-30,21:05:51.000,150,11012934,13845,0,1748639150,13018.350481769994,59.30637456000113,53445.83416800001 2025-05-30,21:05:52.000,150,11012940,14165,0,1748639151,13018.209019259994,59.24998151999898,53445.78525816001 2025-05-30,21:05:53.000,150,11012935,13965,0,1748639152,13018.134919849988,59.172441089998756,53445.743335440005 2025-05-30,21:05:54.000,150,11012981,14005,0,1748639153,13018.060820439998,59.08080239999981,53445.73634832001 2025-05-30,21:05:55.000,150,11012925,14005,0,1748639154,13018.000193649998,59.02440935999766,53445.66647712001 2025-05-30,21:05:56.000,150,11012918,13725,0,1748639155,13017.939566859997,58.89047589000256,53445.63852864 2025-05-30,21:05:57.000,150,11012949,13925,0,1748639156,13017.912621620002,58.74244416000147,53445.624554400005 2025-05-30,21:05:58.000,150,11012909,14285,0,1748639157,13017.878940069997,58.62260894999781,53445.51276048 2025-05-30,21:05:59.000,150,11012985,13965,0,1748639158,13017.825049589992,58.460478959998,53445.47782488001 2025-05-30,21:06:00.000,150,11012971,14125,0,1748639159,13017.771159110001,58.38293852999777,53445.38699232 2025-05-30,21:06:01.000,150,11012948,14085,0,1748639160,13017.737477559996,58.29834896999819,53445.359043840006 2025-05-30,21:06:02.000,150,11012919,13765,0,1748639161,13017.649905530001,58.241955930003314,53445.26821128 2025-05-30,21:06:03.000,150,11012944,13765,0,1748639162,13017.52191563999,58.2137594099986,53445.17737872 2025-05-30,21:06:04.000,150,11012988,13885,0,1748639163,13017.4276073,58.19966114999988,53445.121481760005 2025-05-30,21:06:05.000,150,11012935,13925,0,1748639164,13017.164891209999,58.234906800003955,53445.1005204 2025-05-30,21:06:06.000,150,11012941,13645,0,1748639165,13016.942592979998,58.29129983999883,53445.0306492 2025-05-30,21:06:07.000,150,11012940,13925,0,1748639166,13016.733767370002,58.425233310001204,53444.97475224001 2025-05-30,21:06:08.000,150,11012977,13725,0,1748639167,13016.531678070001,58.55916678000358,53444.93282952 2025-05-30,21:06:09.000,150,11012966,14325,0,1748639168,13016.26896198,58.71424764000403,53444.91186816 2025-05-30,21:06:10.000,150,11012921,13965,0,1748639169,13016.10729054,58.91162328000064,53444.86295832 2025-05-30,21:06:11.000,150,11012936,13965,0,1748639170,13015.95909171999,59.003261969999585,53444.76513864 2025-05-30,21:06:12.000,150,11012935,13845,0,1748639171,13015.864783379999,59.1301463100026,53444.73020304001 2025-05-30,21:06:13.000,150,11012970,14165,0,1748639172,13015.770475039993,59.29227630000241,53444.569499280005 2025-05-30,21:06:14.000,150,11012975,13925,0,1748639173,13015.763738729998,59.33457107999857,53444.5764864 2025-05-30,21:06:15.000,150,11012918,14125,0,1748639174,13015.817629209989,59.36981673000264,53444.48565384 2025-05-30,21:06:16.000,150,11012924,14085,0,1748639175,13015.89846492999,59.38391499000136,53444.40879552 2025-05-30,21:06:17.000,150,11012975,13885,0,1748639176,13016.012982199994,59.38391499000136,53444.31796296 2025-05-30,21:06:18.000,150,11012955,14205,0,1748639177,13016.194862569995,59.412111509998795,53444.24110464 2025-05-30,21:06:19.000,150,11012978,13725,0,1748639178,13016.383479249991,59.412111509998795,53444.17123344 2025-05-30,21:06:20.000,150,11012941,13845,0,1748639179,13016.619250099997,59.43325890000415,53444.03847816001 2025-05-30,21:06:21.000,150,11012949,13925,0,1748639180,13016.888702499993,59.419160639998154,53444.03149104 2025-05-30,21:06:22.000,150,11012961,14245,0,1748639181,13017.164891209999,59.43325890000415,53444.01052968001 2025-05-30,21:06:23.000,150,11012984,14085,0,1748639182,13017.48823409,59.48260280999966,53443.93367136 2025-05-30,21:06:24.000,150,11012965,13885,0,1748639183,13017.818313279997,59.447357160002866,53443.97559408 2025-05-30,21:06:25.000,150,11012904,14165,0,1748639184,13018.081029369998,59.4755536800003,53443.93367136 2025-05-30,21:06:26.000,150,11012951,13885,0,1748639185,13018.350481769994,59.461455420001585,53443.92668424 2025-05-30,21:06:27.000,150,11012970,14245,0,1748639186,13018.54583476,59.447357160002866,53443.947645600005 2025-05-30,21:06:28.000,150,11012963,14085,0,1748639187,13018.74792406,59.419160639998154,53443.97559408 2025-05-30,21:06:29.000,150,11012957,13885,0,1748639188,13018.916331809996,59.34866934000456,53444.017516800006 2025-05-30,21:06:30.000,150,11012963,13885,0,1748639189,13019.084739559992,59.271128910004336,53444.04546528 2025-05-30,21:06:31.000,150,11012925,14045,0,1748639190,13019.239674689998,59.172441089998756,53444.04546528 2025-05-30,21:06:32.000,150,11012948,14005,0,1748639191,13019.401346129998,59.06670414000109,53444.03847816001 2025-05-30,21:06:33.000,150,11012928,13965,0,1748639192,13019.55628125999,58.93981979999808,53444.10136224 2025-05-30,21:06:34.000,150,11012941,14005,0,1748639193,13019.711216389995,58.8834267600032,53444.17822056001 2025-05-30,21:06:35.000,150,11012939,14085,0,1748639194,13019.86615152,58.84113197999977,53444.185207680006 2025-05-30,21:06:36.000,150,11012963,13725,0,1748639195,13020.101922369991,58.763591549999546,53444.22713040001 2025-05-30,21:06:37.000,150,11012954,14085,0,1748639196,13020.357902149997,58.75654242000019,53444.331937200004 2025-05-30,21:06:38.000,150,11012893,13885,0,1748639197,13020.593672999988,58.80588633000298,53444.42276976001 2025-05-30,21:06:39.000,150,11012952,13565,0,1748639198,13020.90354326,58.834082850000414,53444.45770536 2025-05-30,21:06:40.000,150,11012905,13965,0,1748639199,13021.13931410999,58.97506545000215,53444.49264096001 2025-05-30,21:06:41.000,150,11012983,13885,0,1748639200,13021.449184370002,59.045556750003016,53444.54853792 2025-05-30,21:06:42.000,150,11012944,13845,0,1748639201,13021.678218909998,59.20063761000347,53444.59744776 2025-05-30,21:06:43.000,150,11012925,13845,0,1748639202,13021.947671309994,59.34162020999793,53444.667318960004 2025-05-30,21:06:44.000,150,11012938,14005,0,1748639203,13022.17670584999,59.55309411000053,53444.737190160005 2025-05-30,21:06:45.000,150,11012928,13805,0,1748639204,13022.311432049995,59.78571540000121,53444.79308712 2025-05-30,21:06:46.000,150,11012930,14205,0,1748639205,13022.520257659991,60.039484079999966,53444.88391968 2025-05-30,21:06:47.000,150,11012925,14085,0,1748639206,13022.688665410002,60.28620362999936,53444.91885528 2025-05-30,21:06:48.000,150,11012950,14005,0,1748639207,13022.782973749992,60.60341447999963,53445.04462344001 2025-05-30,21:06:49.000,150,11012910,13805,0,1748639208,13022.756028509997,60.906527070001175,53445.05859768 2025-05-30,21:06:50.000,150,11012918,13685,0,1748639209,13022.708874340002,61.16734487999929,53445.11449464001 2025-05-30,21:06:51.000,150,11012924,14045,0,1748639210,13022.533730279996,61.47045747000084,53445.170391600004 2025-05-30,21:06:52.000,150,11013002,14285,0,1748639211,13022.29795942999,61.73832440999831,53445.17737872 2025-05-30,21:06:53.000,150,11012963,13925,0,1748639212,13021.934198689989,61.97094569999899,53445.2053272 2025-05-30,21:06:54.000,150,11012975,13565,0,1748639213,13021.462656989992,62.118977430000086,53445.15641736 2025-05-30,21:06:55.000,150,11012912,13925,0,1748639214,13020.950697429995,62.22471437999775,53445.16340448001 2025-05-30,21:06:56.000,150,11012934,13885,0,1748639215,13020.384847389993,62.30930394000461,53445.07955904 2025-05-30,21:06:57.000,150,11012929,13885,0,1748639216,13019.70448008,62.302254809997976,53445.0306492 2025-05-30,21:06:58.000,150,11012941,13925,0,1748639217,13019.091475870002,62.2811074199999,53444.92584240001 2025-05-30,21:06:59.000,150,11012941,13805,0,1748639218,13018.343745459999,62.20356698999967,53444.786100000005 2025-05-30,21:07:00.000,150,11012974,14125,0,1748639219,13017.676850769996,62.168321340002876,53444.667318960004 2025-05-30,21:07:01.000,150,11012930,14045,0,1748639220,13017.043637629999,61.999142220003705,53444.59744776 2025-05-30,21:07:02.000,150,11012900,14085,0,1748639221,13016.396951869996,61.83701223000389,53444.45770536 2025-05-30,21:07:03.000,150,11012868,14085,0,1748639222,13015.91867385999,61.717177020000236,53444.40879552 2025-05-30,21:07:04.000,150,11012934,13965,0,1748639223,13015.494286330002,61.56914528999914,53444.24809176 2025-05-30,21:07:05.000,150,11012924,14165,0,1748639224,13015.15073452,61.3294748699991,53444.15027208 2025-05-30,21:07:06.000,150,11012959,14205,0,1748639225,13014.84760057,61.11095184000442,53444.00354256 2025-05-30,21:07:07.000,150,11012957,14005,0,1748639226,13014.632038649994,60.80079012000351,53443.89174864001 2025-05-30,21:07:08.000,150,11012913,13845,0,1748639227,13014.524257689998,60.504726660001324,53443.85681304 2025-05-30,21:07:09.000,150,11012943,14005,0,1748639228,13014.403004109998,60.16636842000298,53443.64719944 2025-05-30,21:07:10.000,150,11012964,13925,0,1748639229,13014.389531489993,59.94079626000166,53443.52143128 2025-05-30,21:07:11.000,150,11012934,13965,0,1748639230,13014.403004109998,59.66588019000483,53443.395663120005 2025-05-30,21:07:12.000,150,11012927,14005,0,1748639231,13014.524257689998,59.44030803000351,53443.31181768 2025-05-30,21:07:13.000,150,11012977,13725,0,1748639232,13014.658983889989,59.172441089998756,53443.16508816 2025-05-30,21:07:14.000,150,11012990,13765,0,1748639233,13014.82739164,58.91867241,53443.08124272001 2025-05-30,21:07:15.000,150,11012907,14045,0,1748639234,13014.975590459995,58.70014937999804,53442.990410160004 2025-05-30,21:07:16.000,150,11012971,13925,0,1748639235,13015.17094345,58.418184180001845,53442.92752608 2025-05-30,21:07:17.000,150,11012965,13885,0,1748639236,13015.271988100001,58.15736637000373,53442.8297064 2025-05-30,21:07:18.000,150,11012932,13885,0,1748639237,13015.359560129997,57.89654855999834,53442.689964 2025-05-30,21:07:19.000,150,11012909,13845,0,1748639238,13015.447132159992,57.61458336000214,53442.62009280001 2025-05-30,21:07:20.000,150,11012966,14085,0,1748639239,13015.467341089992,57.325569029999315,53442.606118560005 2025-05-30,21:07:21.000,150,11012921,13685,0,1748639240,13015.507758949992,57.02245643999777,53442.50131176001 2025-05-30,21:07:22.000,150,11012929,14005,0,1748639241,13015.487550019992,56.747540370000934,53442.487337520004 2025-05-30,21:07:23.000,150,11012949,14085,0,1748639242,13015.521231569997,56.43737865000003,53442.38253072001 2025-05-30,21:07:24.000,150,11012923,13885,0,1748639243,13015.588594669993,56.07787302000361,53442.35458224 2025-05-30,21:07:25.000,150,11012932,14125,0,1748639244,13015.709848249993,55.77476043000206,53442.24278832001 2025-05-30,21:07:26.000,150,11012926,14245,0,1748639245,13015.884992309999,55.43640219000372,53442.17990424 2025-05-30,21:07:27.000,150,11012935,13845,0,1748639246,13016.04666375,55.119191340003454,53442.14496864001 2025-05-30,21:07:28.000,150,11012979,14005,0,1748639247,13016.26222566999,54.830177010000625,53442.06811032 2025-05-30,21:07:29.000,150,11012958,13805,0,1748639248,13016.376742939996,54.56935920000251,53442.08208456 2025-05-30,21:07:30.000,150,11012931,13645,0,1748639249,13016.578832239997,54.35788529999991,53441.9213808 2025-05-30,21:07:31.000,150,11012970,13845,0,1748639250,13016.693349510002,54.17460792000202,53441.90041944 2025-05-30,21:07:32.000,150,11012985,13765,0,1748639251,13016.801130469998,54.012477930002206,53441.886445200005 2025-05-30,21:07:33.000,150,11012894,14045,0,1748639252,13016.902175119998,53.92788837000262,53441.78163840001 2025-05-30,21:07:34.000,150,11012973,14085,0,1748639253,13016.976274529989,53.86444620000111,53441.73272856 2025-05-30,21:07:35.000,150,11012955,13885,0,1748639254,13017.003219769998,53.75870925000345,53441.73272856 2025-05-30,21:07:36.000,150,11012936,14285,0,1748639255,13017.057110249989,53.74461099000473,53441.69080584001 2025-05-30,21:07:37.000,150,11012950,14085,0,1748639256,13017.124473349999,53.71641447000002,53441.65587024 2025-05-30,21:07:38.000,150,11012941,13925,0,1748639257,13017.23899061999,53.69526708000194,53441.6069604 2025-05-30,21:07:39.000,150,11012901,14005,0,1748639258,13017.40066205999,53.737561859998095,53441.57202480001 2025-05-30,21:07:40.000,150,11012933,14085,0,1748639259,13017.656641839996,53.72346359999938,53441.48817936 2025-05-30,21:07:41.000,150,11012946,13725,0,1748639260,13017.932830550002,53.779856640001526,53441.481192240004 2025-05-30,21:07:42.000,150,11012925,13805,0,1748639261,13018.215755569989,53.81510228999832,53441.49516648001 2025-05-30,21:07:43.000,150,11012947,13885,0,1748639262,13018.52562583,53.87149533000047,53441.45324376001 2025-05-30,21:07:44.000,150,11012911,14045,0,1748639263,13018.889386570001,53.89969184999791,53441.3973468 2025-05-30,21:07:45.000,150,11012945,14125,0,1748639264,13019.212729450002,53.99133054000413,53441.43926952 2025-05-30,21:07:46.000,150,11012951,14165,0,1748639265,13019.515863399989,54.11116575000051,53441.39035968 2025-05-30,21:07:47.000,150,11012894,13885,0,1748639266,13019.81899734999,54.28739399999904,53441.383372560005 2025-05-30,21:07:48.000,150,11012932,13765,0,1748639267,13020.115394989996,54.421327470001415,53441.40433392001 2025-05-30,21:07:49.000,150,11012956,13925,0,1748639268,13020.364638459992,54.611653979998664,53441.3624112 2025-05-30,21:07:50.000,150,11012935,13965,0,1748639269,13020.661036099998,54.81607875000191,53441.3624112 2025-05-30,21:07:51.000,150,11012933,13885,0,1748639270,13020.890070639995,55.020503519997874,53441.36939832 2025-05-30,21:07:52.000,150,11012978,13605,0,1748639271,13021.112368869995,55.21787916000176,53441.383372560005 2025-05-30,21:07:53.000,150,11012882,13845,0,1748639272,13021.280776619991,55.44345132000308,53441.37638544001 2025-05-30,21:07:54.000,150,11012965,13965,0,1748639273,13021.442448059992,55.61967957000161,53441.42529528001 2025-05-30,21:07:55.000,150,11012965,13645,0,1748639274,13021.610855810002,55.85934999000165,53441.46023088 2025-05-30,21:07:56.000,150,11012945,13885,0,1748639275,13021.725373079993,56.00738172000274,53441.502153600006 2025-05-30,21:07:57.000,150,11012955,13925,0,1748639276,13021.792736179988,56.24000301000342,53441.55805056 2025-05-30,21:07:58.000,150,11012901,13925,0,1748639277,13021.785999869993,56.42328039000131,53441.6069604 2025-05-30,21:07:59.000,150,11012973,13965,0,1748639278,13021.772527249988,56.6065577699992,53441.599973280005 2025-05-30,21:08:00.000,150,11012902,13925,0,1748639279,13021.705164149993,56.8180316700018,53441.66285736001 2025-05-30,21:08:01.000,150,11012966,14045,0,1748639280,13021.563701639992,56.966063400002895,53441.68381872 2025-05-30,21:08:02.000,150,11012939,14005,0,1748639281,13021.354876029996,57.11409513000399,53441.718754320005 2025-05-30,21:08:03.000,150,11012864,13765,0,1748639282,13021.132577799995,57.24097946999973,53441.69779296 2025-05-30,21:08:04.000,150,11012939,13965,0,1748639283,13020.83618015999,57.39606033000018,53441.77465128 2025-05-30,21:08:05.000,150,11012919,14045,0,1748639284,13020.445474179993,57.56523944999935,53441.83054824001 2025-05-30,21:08:06.000,150,11012958,13765,0,1748639285,13020.068240820001,57.6568781399983,53441.90041944 2025-05-30,21:08:07.000,150,11012975,13885,0,1748639286,13019.65732590999,57.769664220002596,53441.89343232 2025-05-30,21:08:08.000,150,11012877,14245,0,1748639287,13019.232938380002,57.85425378000218,53441.9213808 2025-05-30,21:08:09.000,150,11012955,13725,0,1748639288,13018.76139667999,57.93884334000177,53441.935355040005 2025-05-30,21:08:10.000,150,11012925,13965,0,1748639289,13018.283118669999,58.04458028999943,53441.92836792001 2025-05-30,21:08:11.000,150,11012933,13885,0,1748639290,13017.791368040002,58.10802246000094,53442.005226240006 2025-05-30,21:08:12.000,150,11012916,13845,0,1748639291,13017.24572693,58.15736637000373,53442.005226240006 2025-05-30,21:08:13.000,150,11012878,14205,0,1748639292,13016.706822129992,58.22080853999796,53441.97029064 2025-05-30,21:08:14.000,150,11012927,13805,0,1748639293,13016.114026849995,58.27720158000011,53441.97727776001 2025-05-30,21:08:15.000,150,11012903,14045,0,1748639294,13015.514495260002,58.27015245000075,53441.97029064 2025-05-30,21:08:16.000,150,11012971,13885,0,1748639295,13014.92169997999,58.28425070999947,53441.90740656001 2025-05-30,21:08:17.000,150,11012971,13885,0,1748639296,13014.349113629993,58.25605419000203,53441.97727776001 2025-05-30,21:08:18.000,150,11012894,14085,0,1748639297,13013.796736209995,58.27015245000075,53441.89343232 2025-05-30,21:08:19.000,150,11012899,14005,0,1748639298,13013.278040339988,58.25605419000203,53441.83054824001 2025-05-30,21:08:20.000,150,11012921,13925,0,1748639299,13012.766080779991,58.25605419000203,53441.80958688001 2025-05-30,21:08:21.000,150,11012861,14165,0,1748639300,13012.28106645999,58.29834896999819,53441.78862552001 2025-05-30,21:08:22.000,150,11012898,13645,0,1748639301,13011.822997379997,58.29129983999883,53441.73272856 2025-05-30,21:08:23.000,150,11012930,14205,0,1748639302,13011.36492829999,58.3265454900029,53441.73971568001 2025-05-30,21:08:24.000,150,11012965,14085,0,1748639303,13010.967486009999,58.368840269999055,53441.69080584001 2025-05-30,21:08:25.000,150,11012954,13805,0,1748639304,13010.549834789992,58.361791139999696,53441.66285736001 2025-05-30,21:08:26.000,150,11012897,14045,0,1748639305,13010.138919879995,58.39703679000377,53441.61394752001 2025-05-30,21:08:27.000,150,11012886,14005,0,1748639306,13009.701059729989,58.38293852999777,53441.58599904 2025-05-30,21:08:28.000,150,11012940,14045,0,1748639307,13009.323826369997,58.38998766000441,53441.51612784 2025-05-30,21:08:29.000,150,11012943,13845,0,1748639308,13008.899438839995,58.467528090004635,53441.49516648001 2025-05-30,21:08:30.000,150,11012912,14085,0,1748639309,13008.481787619989,58.53097025999887,53441.41830816 2025-05-30,21:08:31.000,150,11012947,13685,0,1748639310,13007.983300679996,58.62965808000445,53441.3624112 2025-05-30,21:08:32.000,150,11012881,13885,0,1748639311,13007.579122079995,58.7847389400049,53441.32747560001 2025-05-30,21:08:33.000,150,11012883,14085,0,1748639312,13007.188416099998,58.93981979999808,53441.25061728 2025-05-30,21:08:34.000,150,11012909,14005,0,1748639313,13006.750555949991,59.15129370000068,53441.23664304001 2025-05-30,21:08:35.000,150,11012941,13765,0,1748639314,13006.45415831,59.34866934000456,53441.13183624 2025-05-30,21:08:36.000,150,11012906,14205,0,1748639315,13006.18470590999,59.581290629997966,53441.02702944 2025-05-30,21:08:37.000,150,11012869,13765,0,1748639316,13005.969143989998,59.76456801000313,53440.94318400001 2025-05-30,21:08:38.000,150,11012937,13925,0,1748639317,13005.780527310002,59.96194364999974,53440.8383772 2025-05-30,21:08:39.000,150,11012909,14005,0,1748639318,13005.672746349992,60.19456494000042,53440.80344160001 2025-05-30,21:08:40.000,150,11012943,14245,0,1748639319,13005.591910629992,60.34964580000087,53440.712609040005 2025-05-30,21:08:41.000,150,11012881,13925,0,1748639320,13005.517811220001,60.47653014000389,53440.65671208001 2025-05-30,21:08:42.000,150,11012853,13925,0,1748639321,13005.423502879996,60.561119700003474,53440.642737840004 2025-05-30,21:08:43.000,150,11012868,13885,0,1748639322,13005.32919453999,60.59636535000027,53440.50299544 2025-05-30,21:08:44.000,150,11012906,13965,0,1748639323,13005.20794095999,60.63161100000434,53440.475046960004 2025-05-30,21:08:45.000,150,11012960,13725,0,1748639324,13005.08668737999,60.60341447999963,53440.41216288 2025-05-30,21:08:46.000,150,11012832,13845,0,1748639325,13004.938488559994,60.58226709000155,53440.328317440006 2025-05-30,21:08:47.000,150,11012850,14045,0,1748639326,13004.837443909993,60.497677530001965,53440.26543336 2025-05-30,21:08:48.000,150,11012928,13885,0,1748639327,13004.628618299997,60.490628400002606,53440.1746008 2025-05-30,21:08:49.000,150,11012919,14245,0,1748639328,13004.399583760001,60.455382749998535,53440.11870384 2025-05-30,21:08:50.000,150,11012901,13805,0,1748639329,13004.07624088,60.455382749998535,53440.06280688001 2025-05-30,21:08:51.000,150,11012987,13725,0,1748639330,13003.692271209999,60.462431879997894,53439.96498720001 2025-05-30,21:08:52.000,150,11012888,14285,0,1748639331,13003.321774160002,60.48357927000325,53439.804283440004 2025-05-30,21:08:53.000,150,11012854,14125,0,1748639332,13002.91085924999,60.51882492000004,53439.657553920006 2025-05-30,21:08:54.000,150,11012971,13845,0,1748639333,13002.479735409994,60.561119700003474,53439.51781152 2025-05-30,21:08:55.000,150,11012864,14005,0,1748639334,13002.028402639997,60.63161100000434,53439.371082000005 2025-05-30,21:08:56.000,150,11012940,14045,0,1748639335,13001.604015109995,60.69505316999857,53439.2313396 2025-05-30,21:08:57.000,150,11012886,14045,0,1748639336,13001.253726989999,60.71620056000393,53439.06364872 2025-05-30,21:08:58.000,150,11012899,14005,0,1748639337,13000.856284699992,60.7725935999988,53438.916919200004 2025-05-30,21:08:59.000,150,11012939,13885,0,1748639338,13000.45884241,60.81488838000223,53438.76320256001 2025-05-30,21:09:00.000,150,11012878,13685,0,1748639339,13000.115290599999,60.84308489999967,53438.55358896001 2025-05-30,21:09:01.000,150,11012910,13965,0,1748639340,12999.778475099993,60.92062532999989,53438.3928852 2025-05-30,21:09:02.000,150,11012898,14045,0,1748639341,12999.522495320001,61.01226401999884,53438.23916856001 2025-05-30,21:09:03.000,150,11012891,13965,0,1748639342,12999.306933399996,61.082755319999706,53438.078464800004 2025-05-30,21:09:04.000,150,11012899,14085,0,1748639343,12999.15873458,61.17439400999865,53437.89679968 2025-05-30,21:09:05.000,150,11012928,14045,0,1748639344,12999.07789886,61.28013096000359,53437.67321184 2025-05-30,21:09:06.000,150,11012866,14005,0,1748639345,12999.064426239995,61.41406442999869,53437.456611120004 2025-05-30,21:09:07.000,150,11012919,13565,0,1748639346,12999.05768993,61.52685051000299,53437.33783008 2025-05-30,21:09:08.000,150,11012922,14285,0,1748639347,12999.024008379994,61.68193137000344,53437.100268 2025-05-30,21:09:09.000,150,11012935,14045,0,1748639348,12999.024008379994,61.759471800003666,53436.96751272001 2025-05-30,21:09:10.000,150,11012944,14125,0,1748639349,12998.97685421,61.87930701000005,53436.84174456 2025-05-30,21:09:11.000,150,11012952,13925,0,1748639350,12998.882545869994,61.999142220003705,53436.70898928001 2025-05-30,21:09:12.000,150,11012917,13925,0,1748639351,12998.727610739988,62.05553525999858,53436.54828552 2025-05-30,21:09:13.000,150,11012902,13805,0,1748639352,12998.599620849993,62.08373178000329,53436.44347872001 2025-05-30,21:09:14.000,150,11012973,13845,0,1748639353,12998.363850000002,62.04848612999922,53436.29674920001 2025-05-30,21:09:15.000,150,11012946,13845,0,1748639354,12998.222387490001,61.999142220003705,53436.19892952 2025-05-30,21:09:16.000,150,11012937,13965,0,1748639355,12998.06071605,61.92160179000348,53436.0522 2025-05-30,21:09:17.000,150,11012887,13925,0,1748639356,12997.885571989995,61.74537353999767,53435.9823288 2025-05-30,21:09:18.000,150,11012954,13805,0,1748639357,12997.79799996,61.533899640002346,53435.86354776 2025-05-30,21:09:19.000,150,11012932,14245,0,1748639358,12997.7575821,61.30127835000167,53435.8076508 2025-05-30,21:09:20.000,150,11012887,14005,0,1748639359,12997.737373169999,60.99816576000012,53435.61899856 2025-05-30,21:09:21.000,150,11012958,14005,0,1748639360,12997.79799996,60.673905780000496,53435.54912736 2025-05-30,21:09:22.000,150,11012923,13925,0,1748639361,12997.93272615999,60.34964580000087,53435.465281920006 2025-05-30,21:09:23.000,150,11012892,14085,0,1748639362,12998.12134284,59.97604190999846,53435.40938496001 2025-05-30,21:09:24.000,150,11012921,13805,0,1748639363,12998.316695829992,59.60948715000268,53435.37444936 2025-05-30,21:09:25.000,150,11012921,14085,0,1748639364,12998.485103580002,59.179490219998115,53435.276629680004 2025-05-30,21:09:26.000,150,11012942,14085,0,1748639365,12998.673720259998,58.876377630003844,53435.276629680004 2025-05-30,21:09:27.000,150,11012927,14405,0,1748639366,12998.808446459989,58.55916678000358,53435.29060392001 2025-05-30,21:09:28.000,150,11012965,13885,0,1748639367,12998.90949110999,58.227857670004596,53435.26265544 2025-05-30,21:09:29.000,150,11012975,14045,0,1748639368,12998.943172659994,57.967039859999204,53435.297591040005 2025-05-30,21:09:30.000,150,11012887,14045,0,1748639369,12998.956645279999,57.68507466000301,53435.276629680004 2025-05-30,21:09:31.000,150,11012968,13925,0,1748639370,12998.963381589994,57.424256850004895,53435.36047512 2025-05-30,21:09:32.000,150,11012918,13885,0,1748639371,12998.99032682999,57.21278295000229,53435.346500880005 2025-05-30,21:09:33.000,150,11012937,13925,0,1748639372,12999.003799449994,56.973112530002254,53435.45829480001 2025-05-30,21:09:34.000,150,11012887,14285,0,1748639373,12999.084635169995,56.86737558000459,53435.514191760005 2025-05-30,21:09:35.000,150,11012935,13925,0,1748639374,12999.19915244,56.77573688999837,53435.59105008 2025-05-30,21:09:36.000,150,11012947,13965,0,1748639375,12999.434923289991,56.66999994000071,53435.681882640005 2025-05-30,21:09:37.000,150,11012903,13885,0,1748639376,12999.724584620002,56.66295081000135,53435.751753840006 2025-05-30,21:09:38.000,150,11012952,14165,0,1748639377,13000.142235839994,56.677049070000066,53435.78668944 2025-05-30,21:09:39.000,150,11012947,14005,0,1748639378,13000.627250159996,56.698196459998144,53435.919444720006 2025-05-30,21:09:40.000,150,11012863,14005,0,1748639379,13001.179627579993,56.70524559000478,53435.98931592001 2025-05-30,21:09:41.000,150,11012883,13805,0,1748639380,13001.73200499999,56.76163862999965,53436.09412272 2025-05-30,21:09:42.000,150,11012914,13725,0,1748639381,13002.385427069989,56.86737558000459,53436.21989088 2025-05-30,21:09:43.000,150,11012924,14125,0,1748639382,13002.991694969991,56.94491601000482,53436.21989088 2025-05-30,21:09:44.000,150,11012891,14005,0,1748639383,13003.638380729994,57.149340780000784,53436.3666204 2025-05-30,21:09:45.000,150,11012922,14005,0,1748639384,13004.21770339,57.33966728999803,53436.46444008001 2025-05-30,21:09:46.000,150,11012924,14085,0,1748639385,13004.729662949998,57.607534230002784,53436.58322112001 2025-05-30,21:09:47.000,150,11012957,13965,0,1748639386,13005.261831439995,57.84720465000282,53436.69501504 2025-05-30,21:09:48.000,150,11012923,14005,0,1748639387,13005.780527310002,58.08687507000286,53436.8906544 2025-05-30,21:09:49.000,150,11012912,13925,0,1748639388,13006.191442219999,58.33359462000226,53436.96751272001 2025-05-30,21:09:50.000,150,11012930,14245,0,1748639389,13006.63603868,58.56621591000294,53437.072319520004 2025-05-30,21:09:51.000,150,11012923,13925,0,1748639390,13006.999799420002,58.812935460002336,53437.23302328001 2025-05-30,21:09:52.000,150,11012925,14525,0,1748639391,13007.289460749998,59.0173602299983,53437.43564976 2025-05-30,21:09:53.000,150,11012946,13925,0,1748639392,13007.619539939995,59.235883260000264,53437.61032776 2025-05-30,21:09:54.000,150,11012910,14085,0,1748639393,13007.91593758,59.447357160002866,53437.67321184 2025-05-30,21:09:55.000,150,11012818,14045,0,1748639394,13008.266225699997,59.66588019000483,53437.89679968 2025-05-30,21:09:56.000,150,11012945,14245,0,1748639395,13008.569359649999,59.89145234999887,53438.0435292 2025-05-30,21:09:57.000,150,11012916,14005,0,1748639396,13008.859020979995,60.12407363999955,53438.21122008 2025-05-30,21:09:58.000,150,11012898,14205,0,1748639397,13009.283408509997,60.34259667000151,53438.35794960001 2025-05-30,21:09:59.000,150,11012912,14205,0,1748639398,13009.721268659989,60.547021440004755,53438.54660184 2025-05-30,21:10:00.000,150,11012897,14085,0,1748639399,13010.159128809995,60.79374099000415,53438.72826696 2025-05-30,21:10:01.000,150,11012920,14125,0,1748639400,13010.570043719992,61.02636228000483,53438.87499648 2025-05-30,21:10:02.000,150,11012921,14045,0,1748639401,13010.967486009999,61.28013096000359,53438.99377752 2025-05-30,21:10:03.000,150,11012908,13885,0,1748639402,13011.33124675,61.56914528999914,53439.16845552 2025-05-30,21:10:04.000,150,11012927,13965,0,1748639403,13011.681534869997,61.88635613999941,53439.26627520001 2025-05-30,21:10:05.000,150,11012903,14045,0,1748639404,13012.011614059993,62.2458617700031,53439.39903048 2025-05-30,21:10:06.000,150,11012932,14085,0,1748639405,13012.254121219994,62.584220010001445,53439.50383728 2025-05-30,21:10:07.000,150,11012898,13885,0,1748639406,13012.42252896999,62.97897129000194,53439.608644080006 2025-05-30,21:10:08.000,150,11012925,14125,0,1748639407,13012.557255169995,63.47241039000073,53439.69947664001 2025-05-30,21:10:09.000,150,11012915,13965,0,1748639408,13012.63135458,63.94470210000145,53439.776334960006 2025-05-30,21:10:10.000,150,11012899,13885,0,1748639409,13012.739135539996,64.4451903299996,53439.90909024 2025-05-30,21:10:11.000,150,11012892,14165,0,1748639410,13012.725662919991,64.94567855999776,53440.02088416 2025-05-30,21:10:12.000,150,11012906,14125,0,1748639411,13012.739135539996,65.44616679000319,53440.10472960001 2025-05-30,21:10:13.000,150,11012898,13925,0,1748639412,13012.68524505999,65.86911459000112,53440.23748488 2025-05-30,21:10:14.000,150,11012959,13805,0,1748639413,13012.638090889996,66.32730804000312,53440.26543336 2025-05-30,21:10:15.000,150,11012889,14205,0,1748639414,13012.50336468999,66.68681366999954,53440.328317440006 2025-05-30,21:10:16.000,150,11012950,14285,0,1748639415,13012.32148431999,66.97582800000237,53440.377227280005 2025-05-30,21:10:17.000,150,11012944,14245,0,1748639416,13012.085713469998,67.15910538000026,53440.496008320006 2025-05-30,21:10:18.000,150,11012929,14045,0,1748639417,13011.856678930002,67.30008798000199,53440.5588924 2025-05-30,21:10:19.000,150,11012929,14005,0,1748639418,13011.627644389991,67.38467754000158,53440.6287636 2025-05-30,21:10:20.000,150,11012913,14245,0,1748639419,13011.38513722999,67.3635301500035,53440.63575072001 2025-05-30,21:10:21.000,150,11012959,13885,0,1748639420,13011.14936638,67.30713711000135,53440.72658328 2025-05-30,21:10:22.000,150,11012898,13965,0,1748639421,13010.852968739993,67.18025276999833,53440.70562192001 2025-05-30,21:10:23.000,150,11012927,14125,0,1748639422,13010.583516339997,66.97582800000237,53440.75453176001 2025-05-30,21:10:24.000,150,11012904,13885,0,1748639423,13010.300591319996,66.76435409999976,53440.768506 2025-05-30,21:10:25.000,150,11012880,14045,0,1748639424,13009.90988534,66.4471432499995,53440.8383772 2025-05-30,21:10:26.000,150,11012882,13845,0,1748639425,13009.505706739998,66.14403065999795,53440.81741584 2025-05-30,21:10:27.000,150,11012898,13845,0,1748639426,13009.03416504,65.7069846000013,53440.78946736 2025-05-30,21:10:28.000,150,11012930,14245,0,1748639427,13008.515469169994,65.26993854000466,53440.85235144001 2025-05-30,21:10:29.000,150,11012918,14085,0,1748639428,13008.030454849992,64.83289248000074,53440.831390080006 2025-05-30,21:10:30.000,150,11012875,13965,0,1748639429,13007.55217684,64.33945338000194,53440.85933856 2025-05-30,21:10:31.000,150,11012897,13805,0,1748639430,13006.993063109992,63.817817759998434,53440.90126128001 2025-05-30,21:10:32.000,150,11012888,13965,0,1748639431,13006.52825771999,63.2961821400022,53440.84536432 2025-05-30,21:10:33.000,150,11012900,14005,0,1748639432,13006.110606499999,62.74635000000126,53440.810428720004 2025-05-30,21:10:34.000,150,11012923,13965,0,1748639433,13005.666010039997,62.21061611999903,53440.78946736 2025-05-30,21:10:35.000,150,11012895,13925,0,1748639434,13005.362876089996,61.63963659000001,53440.78946736 2025-05-30,21:10:36.000,150,11012930,14085,0,1748639435,13005.04626951999,61.11095184000442,53440.72658328 2025-05-30,21:10:37.000,150,11012938,14165,0,1748639436,13004.790289739998,60.61751273999835,53440.68466056001 2025-05-30,21:10:38.000,150,11012896,14085,0,1748639437,13004.655563539993,60.15931929000362,53440.65671208001 2025-05-30,21:10:39.000,150,11012914,13965,0,1748639438,13004.514101029992,59.78571540000121,53440.62177648 2025-05-30,21:10:40.000,150,11012907,13965,0,1748639439,13004.507364719997,59.454406290002225,53440.50998256 2025-05-30,21:10:41.000,150,11012894,14045,0,1748639440,13004.601673060002,59.20063761000347,53440.4540856 2025-05-30,21:10:42.000,150,11012939,13925,0,1748639441,13004.864389149989,59.003261969999585,53440.46107272 2025-05-30,21:10:43.000,150,11012890,13885,0,1748639442,13005.18773202999,58.84113197999977,53440.44011136001 2025-05-30,21:10:44.000,150,11012901,14165,0,1748639443,13005.538020150001,58.67900198999996,53440.44011136001 2025-05-30,21:10:45.000,150,11012859,14165,0,1748639444,13005.921989820003,58.55916678000358,53440.46107272 2025-05-30,21:10:46.000,150,11012893,14045,0,1748639445,13006.339641039995,58.43933156999992,53440.426137120005 2025-05-30,21:10:47.000,150,11012916,14165,0,1748639446,13006.777501190001,58.26310332000139,53440.46805984001 2025-05-30,21:10:48.000,150,11012934,14245,0,1748639447,13007.201888719988,58.05162941999879,53440.496008320006 2025-05-30,21:10:49.000,150,11012941,14045,0,1748639448,13007.659957799995,57.88949942999898,53440.53094392 2025-05-30,21:10:50.000,150,11012941,14125,0,1748639449,13008.205598909997,57.68507466000301,53440.44011136001 2025-05-30,21:10:51.000,150,11012872,14125,0,1748639450,13008.77144895,57.46655163000105,53440.57286664 2025-05-30,21:10:52.000,150,11012935,14085,0,1748639451,13009.384453159997,57.21983208000165,53440.57985376 2025-05-30,21:10:53.000,150,11012897,13765,0,1748639452,13010.078293089995,57.02245643999777,53440.642737840004 2025-05-30,21:10:54.000,150,11012932,14045,0,1748639453,13010.792341949993,56.75458950000029,53440.71959616 2025-05-30,21:10:55.000,150,11012922,14045,0,1748639454,13011.546808669991,56.48672256000282,53440.80344160001 2025-05-30,21:10:56.000,150,11012876,13885,0,1748639455,13012.247384909999,56.155413450003834,53440.831390080006 2025-05-30,21:10:57.000,150,11012878,14165,0,1748639456,13012.988379009992,55.873448250000365,53440.89427416 2025-05-30,21:10:58.000,150,11012912,13965,0,1748639457,13013.776527279995,55.56328652999946,53440.97113248001 2025-05-30,21:10:59.000,150,11012878,13965,0,1748639458,13014.504048759998,55.26017393999791,53441.0829264 2025-05-30,21:11:00.000,150,11012953,14125,0,1748639459,13015.211361310001,55.006405259999156,53441.1527976 2025-05-30,21:11:01.000,150,11012910,14085,0,1748639460,13015.891728619994,54.7173909300036,53441.23664304001 2025-05-30,21:11:02.000,150,11012915,13925,0,1748639461,13016.491260210001,54.463622250004846,53441.313501360004 2025-05-30,21:11:03.000,150,11012907,14045,0,1748639462,13017.057110249989,54.252148350002244,53441.383372560005 2025-05-30,21:11:04.000,150,11012927,14245,0,1748639463,13017.596015049996,54.15346053000394,53441.46023088 2025-05-30,21:11:05.000,150,11012911,13885,0,1748639464,13018.128183539993,54.047723579999,53441.599973280005 2025-05-30,21:11:06.000,150,11012897,14165,0,1748639465,13018.613197859995,54.068870970004355,53441.69080584001 2025-05-30,21:11:07.000,150,11012893,14005,0,1748639466,13019.226202069993,54.17460792000202,53441.78862552001 2025-05-30,21:11:08.000,150,11012879,14005,0,1748639467,13019.87962413999,54.379032689997985,53441.8515096 2025-05-30,21:11:09.000,150,11012910,13925,0,1748639468,13020.654299789989,54.653948760002095,53441.91439368 2025-05-30,21:11:10.000,150,11012944,14005,0,1748639469,13021.624328429993,54.92181569999957,53442.02618760001 2025-05-30,21:11:11.000,150,11012889,13725,0,1748639470,13022.661720169992,55.239026549999835,53442.054136080005 2025-05-30,21:11:12.000,150,11012903,13925,0,1748639471,13023.833838109997,55.59853218000353,53442.16593000001 2025-05-30,21:11:13.000,150,11012872,14045,0,1748639472,13025.066582840002,55.929841290002514,53442.28471104001 2025-05-30,21:11:14.000,150,11012942,14085,0,1748639473,13026.366690670002,56.282297789999575,53442.39650496 2025-05-30,21:11:15.000,150,11012904,14085,0,1748639474,13027.734161599998,56.62065602999792,53442.50131176001 2025-05-30,21:11:16.000,150,11012899,14125,0,1748639475,13029.094896219998,56.966063400002895,53442.62707992001 2025-05-30,21:11:17.000,150,11012893,13965,0,1748639476,13030.502785009994,57.24097946999973,53442.81573216001 2025-05-30,21:11:18.000,150,11012885,13685,0,1748639477,13031.91741011,57.53704293000192,53443.04630712 2025-05-30,21:11:19.000,150,11012959,14045,0,1748639478,13033.33877152,57.80490986999939,53443.23495936 2025-05-30,21:11:20.000,150,11012954,13925,0,1748639479,13034.719715070001,58.002285510003276,53443.458547199996 2025-05-30,21:11:21.000,150,11012908,14245,0,1748639480,13036.053504449992,58.234906800003955,53443.682135040006 2025-05-30,21:11:22.000,150,11012947,14165,0,1748639481,13037.299721800002,58.404085920003126,53444.01052968001 2025-05-30,21:11:23.000,150,11012954,13885,0,1748639482,13038.471839739992,58.55916678000358,53444.25507888001 2025-05-30,21:11:24.000,150,11012926,14045,0,1748639483,13039.529440409991,58.69310024999868,53444.5066152 2025-05-30,21:11:25.000,150,11012907,14205,0,1748639484,13040.51294167,58.7847389400049,53444.786100000005 2025-05-30,21:11:26.000,150,11012916,13965,0,1748639485,13041.334771489994,58.876377630003844,53445.14943024 2025-05-30,21:11:27.000,150,11012879,14125,0,1748639486,13042.122919759997,58.96096719000343,53445.456863520005 2025-05-30,21:11:28.000,150,11012891,13925,0,1748639487,13042.76960552,59.0173602299983,53445.743335440005 2025-05-30,21:11:29.000,150,11012900,13885,0,1748639488,13043.342191869997,59.07375327000045,53446.00185888001 2025-05-30,21:11:30.000,150,11012862,14085,0,1748639489,13043.874360359994,59.15834283000004,53446.35820200001 2025-05-30,21:11:31.000,150,11012889,14085,0,1748639490,13044.393056230001,59.20768674000283,53446.68659664 2025-05-30,21:11:32.000,150,11012913,13725,0,1748639491,13044.871334239993,59.35571847000392,53447.00101704 2025-05-30,21:11:33.000,150,11012928,13925,0,1748639492,13045.34287593999,59.447357160002866,53447.23857912 2025-05-30,21:11:34.000,150,11012888,14125,0,1748639493,13045.773999780002,59.56719236999925,53447.539025280006 2025-05-30,21:11:35.000,150,11012890,14045,0,1748639494,13046.238805169989,59.65883105999819,53447.734664640004 2025-05-30,21:11:36.000,150,11012907,14085,0,1748639495,13046.703610559991,59.78571540000121,53448.104982 2025-05-30,21:11:37.000,150,11012928,14205,0,1748639496,13047.188624879993,59.88440321999951,53448.34953120001 2025-05-30,21:11:38.000,150,11012938,14085,0,1748639497,13047.653430269995,59.97604190999846,53448.642990240005 2025-05-30,21:11:39.000,150,11012905,14045,0,1748639498,13048.044136249991,60.03243495000061,53448.91548792 2025-05-30,21:11:40.000,150,11012911,14245,0,1748639499,13048.428105919993,60.06063146999804,53449.18099848 2025-05-30,21:11:41.000,150,11012953,14045,0,1748639500,13048.75818510999,60.06768060000468,53449.49541888 2025-05-30,21:11:42.000,150,11012932,14045,0,1748639501,13049.04784644,60.06063146999804,53449.73996808001 2025-05-30,21:11:43.000,150,11012962,14125,0,1748639502,13049.229726810001,59.99014017000445,53449.94259456 2025-05-30,21:11:44.000,150,11012941,14085,0,1748639503,13049.377925629997,59.95489452000038,53450.250027840004 2025-05-30,21:11:45.000,150,11012917,13885,0,1748639504,13049.411607180002,59.870304960000794,53450.438680080006 2025-05-30,21:11:46.000,150,11012916,13765,0,1748639505,13049.364453009992,59.74342061999778,53450.73912624 2025-05-30,21:11:47.000,150,11012901,13925,0,1748639506,13049.256672049996,59.65178192999883,53450.97668832 2025-05-30,21:11:48.000,150,11012877,13925,0,1748639507,13049.115209539996,59.56014323999989,53451.22822464001 2025-05-30,21:11:49.000,150,11012927,14165,0,1748639508,13048.852493449995,59.49670106999838,53451.493735200005 2025-05-30,21:11:50.000,150,11012861,13965,0,1748639509,13048.657140459989,59.44030803000351,53451.70334880001 2025-05-30,21:11:51.000,150,11012895,13965,0,1748639510,13048.380951749998,59.35571847000392,53451.89200104001 2025-05-30,21:11:52.000,150,11012930,14085,0,1748639511,13048.064345179992,59.34162020999793,53452.03174344 2025-05-30,21:11:53.000,150,11012906,13925,0,1748639512,13047.74773861,59.285227170003054,53452.24834416 2025-05-30,21:11:54.000,150,11012928,14085,0,1748639513,13047.383977869998,59.32047281999985,53452.40904792 2025-05-30,21:11:55.000,150,11012842,14045,0,1748639514,13047.114525470002,59.32047281999985,53452.499880480005 2025-05-30,21:11:56.000,150,11012935,14245,0,1748639515,13046.804655209991,59.31342369000049,53452.65359712 2025-05-30,21:11:57.000,150,11012932,14205,0,1748639516,13046.48131232999,59.36981673000264,53452.7514168 2025-05-30,21:11:58.000,150,11012905,13885,0,1748639517,13046.34658613,59.419160639998154,53452.87019784 2025-05-30,21:11:59.000,150,11012903,14205,0,1748639518,13046.205123619999,59.454406290002225,53452.9610304 2025-05-30,21:12:00.000,150,11012870,14085,0,1748639519,13046.171442069994,59.60948715000268,53453.05885008 2025-05-30,21:12:01.000,150,11012941,13885,0,1748639520,13046.137760519989,59.694076710002264,53453.09378568001 2025-05-30,21:12:02.000,150,11012961,14005,0,1748639521,13046.178178379989,59.82801018000464,53453.17763112 2025-05-30,21:12:03.000,150,11012902,14125,0,1748639522,13046.25901409999,59.99014017000445,53453.24051520001 2025-05-30,21:12:04.000,150,11012924,13965,0,1748639523,13046.3263772,60.11702451000019,53453.24750232 2025-05-30,21:12:05.000,150,11012949,14045,0,1748639524,13046.373531369994,60.25095798000257,53453.32436064 2025-05-30,21:12:06.000,150,11012910,13925,0,1748639525,13046.474576019995,60.279154500000004,53453.4151932 2025-05-30,21:12:07.000,150,11012933,13925,0,1748639526,13046.50152125999,60.29325275999872,53453.40820608001 2025-05-30,21:12:08.000,150,11012885,13925,0,1748639527,13046.48131232999,60.272105370000645,53453.436154560004 2025-05-30,21:12:09.000,150,11012926,13765,0,1748639528,13046.434158159995,60.222761459997855,53453.4850644 2025-05-30,21:12:10.000,150,11012904,14005,0,1748639529,13046.285959339999,60.15931929000362,53453.506025760005 2025-05-30,21:12:11.000,150,11012919,14085,0,1748639530,13046.063661109998,60.046533209999325,53453.54096136 2025-05-30,21:12:12.000,150,11012905,13805,0,1748639531,13045.800945019997,59.89145234999887,53453.58288408 2025-05-30,21:12:13.000,150,11012907,14085,0,1748639532,13045.46412951999,59.76456801000313,53453.56192272 2025-05-30,21:12:14.000,150,11012941,13805,0,1748639533,13045.086896159999,59.6235854100014,53453.56890984001 2025-05-30,21:12:15.000,150,11012885,14045,0,1748639534,13044.723135419998,59.510799330004374,53453.506025760005 2025-05-30,21:12:16.000,150,11012858,14005,0,1748639535,13044.345902059991,59.38391499000136,53453.45012880001 2025-05-30,21:12:17.000,150,11012909,13885,0,1748639536,13044.036031799995,59.235883260000264,53453.45012880001 2025-05-30,21:12:18.000,150,11012938,13965,0,1748639537,13043.786788329999,59.108998920004524,53453.35230912 2025-05-30,21:12:19.000,150,11012915,14005,0,1748639538,13043.625116889998,58.93981979999808,53453.219553840005 2025-05-30,21:12:20.000,150,11012860,13925,0,1748639539,13043.564490099998,58.819984590001695,53453.121734160006 2025-05-30,21:12:21.000,150,11012851,13965,0,1748639540,13043.584699029998,58.65785460000188,53452.99596600001 2025-05-30,21:12:22.000,150,11012923,14005,0,1748639541,13043.692479989993,58.50277374000143,53452.91910768 2025-05-30,21:12:23.000,150,11012917,14325,0,1748639542,13043.867624049999,58.34769288000098,53452.70250696 2025-05-30,21:12:24.000,150,11012922,14245,0,1748639543,13044.157285379995,58.192612020000524,53452.60468728 2025-05-30,21:12:25.000,150,11012864,13725,0,1748639544,13044.446946709992,58.09392420000222,53452.548790320005 2025-05-30,21:12:26.000,150,11012872,13845,0,1748639545,13044.797234829988,57.952941600000486,53452.3671252 2025-05-30,21:12:27.000,150,11012899,14405,0,1748639546,13045.22835867,57.81900812999811,53452.262318400004 2025-05-30,21:12:28.000,150,11012892,14165,0,1748639547,13045.646009889992,57.720320309999806,53452.19943432 2025-05-30,21:12:29.000,150,11012901,13885,0,1748639548,13046.117551589989,57.64277987999958,53452.0527048 2025-05-30,21:12:30.000,150,11012871,13685,0,1748639549,13046.66319269999,57.600485100003425,53451.926936640004 2025-05-30,21:12:31.000,150,11012941,14165,0,1748639550,13047.195361190003,57.494748149998486,53451.89898816001 2025-05-30,21:12:32.000,150,11012864,14085,0,1748639551,13047.72079336999,57.39606033000018,53451.878026800005 2025-05-30,21:12:33.000,150,11012911,13885,0,1748639552,13048.199071379997,57.325569029999315,53451.780207120006 2025-05-30,21:12:34.000,150,11012880,14085,0,1748639553,13048.643667839999,57.26212685999781,53451.79418136 2025-05-30,21:12:35.000,150,11012878,14245,0,1748639554,13048.973747029995,57.149340780000784,53451.74527152 2025-05-30,21:12:36.000,150,11012927,13965,0,1748639555,13049.337507769997,57.02245643999777,53451.77322000001 2025-05-30,21:12:37.000,150,11012886,14045,0,1748639556,13049.580014929998,56.923768619999464,53451.73129728001 2025-05-30,21:12:38.000,150,11012900,13885,0,1748639557,13049.842731019999,56.84622818999924,53451.80116848001 2025-05-30,21:12:39.000,150,11012895,14205,0,1748639558,13050.08523818,56.747540370000934,53451.74527152 2025-05-30,21:12:40.000,150,11012924,13885,0,1748639559,13050.314272719996,56.677049070000066,53451.710335920005 2025-05-30,21:12:41.000,150,11012857,14045,0,1748639560,13050.489416780001,56.61360689999856,53451.64046472 2025-05-30,21:12:42.000,150,11012881,14245,0,1748639561,13050.711715010002,56.557213860003685,53451.67540032 2025-05-30,21:12:43.000,150,11012886,13765,0,1748639562,13050.927276929993,56.52901733999897,53451.63347760001 2025-05-30,21:12:44.000,150,11012871,14125,0,1748639563,13051.075475749989,56.47967343000346,53451.598542 2025-05-30,21:12:45.000,150,11012895,13965,0,1748639564,13051.22367457,56.44442777999939,53451.70334880001 2025-05-30,21:12:46.000,150,11012902,14365,0,1748639565,13051.33819183999,56.46557517000474,53451.61950336 2025-05-30,21:12:47.000,150,11012925,13845,0,1748639566,13051.46618173,56.40213300000323,53451.58456776001 2025-05-30,21:12:48.000,150,11012929,14285,0,1748639567,13051.513335899996,56.35278909000044,53451.62649048 2025-05-30,21:12:49.000,150,11012909,13805,0,1748639568,13051.47965434999,56.282297789999575,53451.60552912001 2025-05-30,21:12:50.000,150,11012905,13965,0,1748639569,13051.432500179995,56.20475735999935,53451.57059352 2025-05-30,21:12:51.000,150,11012915,13805,0,1748639570,13051.34492815,56.106069540001045,53451.612516240006 2025-05-30,21:12:52.000,150,11012941,13965,0,1748639571,13051.19672932999,55.97213606999867,53451.598542 2025-05-30,21:12:53.000,150,11012915,13965,0,1748639572,13051.035057889989,55.81000607999886,53451.63347760001 2025-05-30,21:12:54.000,150,11012906,13725,0,1748639573,13050.779078109997,55.62672870000097,53451.56360640001 2025-05-30,21:12:55.000,150,11012905,13925,0,1748639574,13050.509625710001,55.45050045000244,53451.60552912001 2025-05-30,21:12:56.000,150,11012937,13885,0,1748639575,13050.19975544999,55.26017393999791,53451.54963216 2025-05-30,21:12:57.000,150,11012937,13645,0,1748639576,13049.862939949999,55.048700040002586,53451.54963216 2025-05-30,21:12:58.000,150,11012897,14165,0,1748639577,13049.539597069997,54.80902962000255,53451.56360640001 2025-05-30,21:12:59.000,150,11012921,13965,0,1748639578,13049.135418469996,54.604604849999305,53451.52168368 2025-05-30,21:13:00.000,150,11012894,13925,0,1748639579,13048.75818510999,54.371983559998625,53451.56360640001 2025-05-30,21:13:01.000,150,11012935,14045,0,1748639580,13048.387688059993,54.15346053000394,53451.56360640001 2025-05-30,21:13:02.000,150,11012962,14005,0,1748639581,13047.956564219996,53.9490357600007,53451.55661928001 2025-05-30,21:13:03.000,150,11012891,14125,0,1748639582,13047.511967759994,53.69526708000194,53451.50770944 2025-05-30,21:13:04.000,150,11012896,13765,0,1748639583,13046.952854030002,53.4908423099987,53451.47277384 2025-05-30,21:13:05.000,150,11012939,13965,0,1748639584,13046.50152125999,53.22297537000122,53451.50072232 2025-05-30,21:13:06.000,150,11012957,13925,0,1748639585,13045.989561699993,52.976255820001825,53451.43085112 2025-05-30,21:13:07.000,150,11012938,14005,0,1748639586,13045.51128369,52.701339749997715,53451.38194128 2025-05-30,21:13:08.000,150,11012956,14005,0,1748639587,13045.066687229999,52.37707976999809,53451.31207008 2025-05-30,21:13:09.000,150,11012906,14205,0,1748639588,13044.682717559997,52.08806544000254,53451.24219888 2025-05-30,21:13:10.000,150,11012904,14245,0,1748639589,13044.305484199991,51.77085459000227,53451.18630192 2025-05-30,21:13:11.000,150,11012883,13965,0,1748639590,13044.04950442,51.474791130000085,53451.15136632001 2025-05-30,21:13:12.000,150,11012879,14045,0,1748639591,13043.833942499994,51.17167853999854,53451.06752088 2025-05-30,21:13:13.000,150,11012873,13885,0,1748639592,13043.611644269993,50.85446768999827,53451.039572400005 2025-05-30,21:13:14.000,150,11012936,14085,0,1748639593,13043.443236519997,50.53725683999801,53451.05354664001 2025-05-30,21:13:15.000,150,11012917,13965,0,1748639594,13043.321982939997,50.248242510002456,53451.109443600006 2025-05-30,21:13:16.000,150,11012942,14005,0,1748639595,13043.180520429996,49.93103166000219,53451.09546936 2025-05-30,21:13:17.000,150,11012938,14045,0,1748639596,13043.039057919996,49.68431211000279,53451.06752088 2025-05-30,21:13:18.000,150,11012916,14205,0,1748639597,13042.8908591,49.40234690999932,53451.088482240004 2025-05-30,21:13:19.000,150,11012926,13885,0,1748639598,13042.76960552,49.212020400002075,53450.98367544001 2025-05-30,21:13:20.000,150,11012920,13805,0,1748639599,13042.607934079999,48.979399110001395,53450.97668832 2025-05-30,21:13:21.000,150,11012888,14005,0,1748639600,13042.439526329988,48.82431825000094,53450.94873984 2025-05-30,21:13:22.000,150,11012860,13885,0,1748639601,13042.197019170002,48.626942610004335,53450.89983 2025-05-30,21:13:23.000,150,11012894,13925,0,1748639602,13041.907357839991,48.43661609999981,53450.91380424001 2025-05-30,21:13:24.000,150,11012916,14045,0,1748639603,13041.55033341,48.27448611,53450.84393304001 2025-05-30,21:13:25.000,150,11012862,13925,0,1748639604,13041.200045289988,48.04186481999932,53450.822971680005 2025-05-30,21:13:26.000,150,11012878,13965,0,1748639605,13040.836284550001,47.91498048000358,53450.80201032 2025-05-30,21:13:27.000,150,11012955,13925,0,1748639606,13040.46578749999,47.66826093000418,53450.822971680005 2025-05-30,21:13:28.000,150,11012904,13925,0,1748639607,13040.014454729993,47.477934419999656,53450.73213912 2025-05-30,21:13:29.000,150,11012871,13885,0,1748639608,13039.576594580001,47.27350965000369,53450.68322928 2025-05-30,21:13:30.000,150,11012874,14005,0,1748639609,13039.138734429995,47.06203575000109,53450.54348688 2025-05-30,21:13:31.000,150,11012889,14085,0,1748639610,13038.640247490002,46.857610979997844,53450.50156416 2025-05-30,21:13:32.000,150,11012923,14245,0,1748639611,13038.12828792999,46.681382729999314,53450.41073160001 2025-05-30,21:13:33.000,150,11012893,13885,0,1748639612,13037.656746229994,46.540400130004855,53450.35483464 2025-05-30,21:13:34.000,150,11012905,13965,0,1748639613,13037.144786669996,46.33597536000161,53450.201118000004 2025-05-30,21:13:35.000,150,11012890,14005,0,1748639614,13036.71366283,46.209091019998596,53450.054388480006 2025-05-30,21:13:36.000,150,11012906,13965,0,1748639615,13036.296011609993,46.089255810002214,53449.94259456 2025-05-30,21:13:37.000,150,11012898,14085,0,1748639616,13035.871624079991,45.9623714699992,53449.75394232 2025-05-30,21:13:38.000,150,11012900,13965,0,1748639617,13035.521335959995,45.863683650000894,53449.66310976 2025-05-30,21:13:39.000,150,11012869,14325,0,1748639618,13035.204729389989,45.800241479999386,53449.481444640005 2025-05-30,21:13:40.000,150,11012876,14085,0,1748639619,13034.847704959997,45.72975017999852,53449.30676664001 2025-05-30,21:13:41.000,150,11012860,14165,0,1748639620,13034.49068052999,45.70860279000044,53449.09016592001 2025-05-30,21:13:42.000,150,11012892,14245,0,1748639621,13034.16733764999,45.680406270003004,53448.929462160006 2025-05-30,21:13:43.000,150,11012922,13765,0,1748639622,13033.843994770003,45.65925887999765,53448.77574552 2025-05-30,21:13:44.000,150,11012837,13845,0,1748639623,13033.460025100001,45.60991497000214,53448.58010616 2025-05-30,21:13:45.000,150,11012897,14045,0,1748639624,13033.11647329,45.5817184500047,53448.46831224001 2025-05-30,21:13:46.000,150,11012870,14005,0,1748639625,13032.752712549998,45.49007975999848,53448.29363424 2025-05-30,21:13:47.000,150,11012902,14125,0,1748639626,13032.348533949997,45.41958846000489,53448.11196912001 2025-05-30,21:13:48.000,150,11012884,13885,0,1748639627,13031.99150951999,45.32090063999931,53447.95825248 2025-05-30,21:13:49.000,150,11012848,13925,0,1748639628,13031.614276159999,45.165819779998856,53447.7206904 2025-05-30,21:13:50.000,150,11012858,14405,0,1748639629,13031.270724349997,45.01778804999776,53447.539025280006 2025-05-30,21:13:51.000,150,11012898,14005,0,1748639630,13030.87328205999,44.88385458000266,53447.37832152 2025-05-30,21:13:52.000,150,11012868,13885,0,1748639631,13030.482576079994,44.756970239999646,53447.14075944 2025-05-30,21:13:53.000,150,11012891,13885,0,1748639632,13030.064924860002,44.60188937999919,53446.966081440005 2025-05-30,21:13:54.000,150,11012827,14245,0,1748639633,13029.70116412,44.404513740002585,53446.74249360001 2025-05-30,21:13:55.000,150,11012871,13965,0,1748639634,13029.33066706999,44.29172765999829,53446.532880000006 2025-05-30,21:13:56.000,150,11012879,14045,0,1748639635,13028.953433709998,44.2071380999987,53446.3232664 2025-05-30,21:13:57.000,150,11012886,13925,0,1748639636,13028.576200349991,44.1084502800004,53446.10666568 2025-05-30,21:13:58.000,150,11012890,14085,0,1748639637,13028.25285746999,43.995664200003375,53445.890064960004 2025-05-30,21:13:59.000,150,11012854,13925,0,1748639638,13027.942987209994,43.960418549999304,53445.61756728001 2025-05-30,21:14:00.000,150,11012924,13925,0,1748639639,13027.639853259992,43.86877986000036,53445.470837759996 2025-05-30,21:14:01.000,150,11012896,13965,0,1748639640,13027.444500270001,43.80533768999885,53445.2751984 2025-05-30,21:14:02.000,150,11012887,13925,0,1748639641,13027.19525679999,43.78419030000077,53445.14244312001 2025-05-30,21:14:03.000,150,11012876,14005,0,1748639642,13026.99316749999,43.826485080004204,53444.8909068 2025-05-30,21:14:04.000,150,11012851,14005,0,1748639643,13026.83149605999,43.826485080004204,53444.688280320006 2025-05-30,21:14:05.000,150,11012926,13845,0,1748639644,13026.649615689988,43.84763247000228,53444.47167960001 2025-05-30,21:14:06.000,150,11012896,14125,0,1748639645,13026.535098419998,43.96746767999866,53444.32495008001 2025-05-30,21:14:07.000,150,11012886,14165,0,1748639646,13026.420581149992,44.002713330002734,53444.185207680006 2025-05-30,21:14:08.000,150,11012950,14005,0,1748639647,13026.279118639992,44.08730289000232,53443.96860696001 2025-05-30,21:14:09.000,150,11012870,13925,0,1748639648,13026.144392440001,44.185990710000624,53443.77296760001 2025-05-30,21:14:10.000,150,11012913,14045,0,1748639649,13026.06355672,44.30582592000428,53443.57034112 2025-05-30,21:14:11.000,150,11012897,13925,0,1748639650,13025.97598468999,44.4538576499981,53443.52143128 2025-05-30,21:14:12.000,150,11012895,14045,0,1748639651,13025.847994799995,44.573692860001756,53443.37470176 2025-05-30,21:14:13.000,150,11012898,13885,0,1748639652,13025.76042277,44.73582285000157,53443.227972240005 2025-05-30,21:14:14.000,150,11012867,13645,0,1748639653,13025.625696569994,44.82746154000051,53443.10220408001 2025-05-30,21:14:15.000,150,11012874,14245,0,1748639654,13025.517915609998,44.91910022999946,53443.04630712 2025-05-30,21:14:16.000,150,11012854,14205,0,1748639655,13025.450552509988,45.06713196000055,53442.91355184001 2025-05-30,21:14:17.000,150,11012908,14005,0,1748639656,13025.396662029998,45.11647587000334,53442.8297064 2025-05-30,21:14:18.000,150,11012904,14165,0,1748639657,13025.288881070002,45.17991804000485,53442.75284808 2025-05-30,21:14:19.000,150,11012879,14005,0,1748639658,13025.268672140002,45.271556730003795,53442.68297688 2025-05-30,21:14:20.000,150,11012898,14045,0,1748639659,13025.167627490002,45.29270412000187,53442.59913144001 2025-05-30,21:14:21.000,150,11012889,13925,0,1748639660,13025.066582840002,45.31385150999995,53442.53624736 2025-05-30,21:14:22.000,150,11012879,13885,0,1748639661,13024.945329260001,45.35614629000338,53442.487337520004 2025-05-30,21:14:23.000,150,11012909,13885,0,1748639662,13024.79713043999,45.37729368000146,53442.45938904001 2025-05-30,21:14:24.000,150,11012899,13925,0,1748639663,13024.64219531,45.41253932999825,53442.36855648 2025-05-30,21:14:25.000,150,11012932,14005,0,1748639664,13024.54115066,45.454834110001684,53442.221826960005 2025-05-30,21:14:26.000,150,11012915,14125,0,1748639665,13024.426633389994,45.48303062999912,53442.18689136 2025-05-30,21:14:27.000,150,11012877,14245,0,1748639666,13024.41316076999,45.49712888999784,53442.11702016001 2025-05-30,21:14:28.000,150,11012884,14165,0,1748639667,13024.366006599994,45.51122715000383,53442.08208456 2025-05-30,21:14:29.000,150,11012898,13885,0,1748639668,13024.41316076999,45.58876758000406,53442.02618760001 2025-05-30,21:14:30.000,150,11012946,14165,0,1748639669,13024.467051249994,45.65220974999829,53441.97727776001 2025-05-30,21:14:31.000,150,11012898,13805,0,1748639670,13024.56135959,45.73679930999788,53441.91439368 2025-05-30,21:14:32.000,150,11012928,14045,0,1748639671,13024.66240424,45.800241479999386,53441.87247096 2025-05-30,21:14:33.000,150,11012877,14365,0,1748639672,13024.74323996,45.849585390002176,53441.89343232 2025-05-30,21:14:34.000,150,11012885,14285,0,1748639673,13024.851020919996,45.89188016999833,53441.80259976 2025-05-30,21:14:35.000,150,11012925,14045,0,1748639674,13024.911647709996,45.96942059999856,53441.82356112 2025-05-30,21:14:36.000,150,11012888,14085,0,1748639675,13025.019428669992,46.039911899999424,53441.79561264 2025-05-30,21:14:37.000,150,11012897,14005,0,1748639676,13025.086791770002,46.13155058999837,53441.767664160005 2025-05-30,21:14:38.000,150,11012938,14245,0,1748639677,13025.127209630002,46.24433667000267,53441.8515096 2025-05-30,21:14:39.000,150,11012911,14045,0,1748639678,13025.127209630002,46.321877100002894,53441.80958688001 2025-05-30,21:14:40.000,150,11012897,13885,0,1748639679,13025.187836420002,46.4205649200012,53441.73272856 2025-05-30,21:14:41.000,150,11012851,14005,0,1748639680,13025.241726899992,46.56154752000293,53441.79561264 2025-05-30,21:14:42.000,150,11012877,13965,0,1748639681,13025.295617379998,46.681382729999314,53441.85849672001 2025-05-30,21:14:43.000,150,11012905,13885,0,1748639682,13025.383189409993,46.80121794000297,53441.80259976 2025-05-30,21:14:44.000,150,11012897,13885,0,1748639683,13025.437079889998,46.88580750000256,53441.90740656001 2025-05-30,21:14:45.000,150,11012923,14125,0,1748639684,13025.490970369989,46.949249670004065,53441.94932928001 2025-05-30,21:14:46.000,150,11012917,14045,0,1748639685,13025.544860849994,47.06203575000109,53441.984264880004 2025-05-30,21:14:47.000,150,11012874,14005,0,1748639686,13025.571806089989,47.14662531000067,53441.94234216 2025-05-30,21:14:48.000,150,11012873,13925,0,1748639687,13025.605487639994,47.132527050001954,53441.97727776001 2025-05-30,21:14:49.000,150,11012908,13885,0,1748639688,13025.65264180999,47.16777269999875,53441.95631640001 2025-05-30,21:14:50.000,150,11012917,13965,0,1748639689,13025.72000491,47.16072356999939,53442.005226240006 2025-05-30,21:14:51.000,150,11012891,14245,0,1748639690,13025.81431324999,47.1889200900041,53442.054136080005 2025-05-30,21:14:52.000,150,11012880,14405,0,1748639691,13025.908621589995,47.1889200900041,53442.09605880001 2025-05-30,21:14:53.000,150,11012846,14165,0,1748639692,13026.077029339991,47.23826399999962,53442.11003304 2025-05-30,21:14:54.000,150,11012867,13805,0,1748639693,13026.265646020001,47.23121487000026,53442.21483984001 2025-05-30,21:14:55.000,150,11012887,13925,0,1748639694,13026.568779970003,47.26646052000433,53442.221826960005 2025-05-30,21:14:56.000,150,11012866,13885,0,1748639695,13026.844968679994,47.315804429999844,53442.24977544 2025-05-30,21:14:57.000,150,11012959,14045,0,1748639696,13027.19525679999,47.37219747000199,53442.27772392 2025-05-30,21:14:58.000,150,11012871,14085,0,1748639697,13027.565753850002,47.40744311999879,53442.34759512 2025-05-30,21:14:59.000,150,11012898,13885,0,1748639698,13028.003613999994,47.492032679998374,53442.42445344 2025-05-30,21:15:00.000,150,11012850,14285,0,1748639699,13028.407792599995,47.54842572000052,53442.389517840005 2025-05-30,21:15:01.000,150,11012859,14085,0,1748639700,13028.832180129997,47.6823591900029,53442.52926024001 2025-05-30,21:15:02.000,150,11012874,14085,0,1748639701,13029.364348619994,47.759899620003125,53442.62009280001 2025-05-30,21:15:03.000,150,11012907,14285,0,1748639702,13029.856099249992,47.84448918000271,53442.773809440005 2025-05-30,21:15:04.000,150,11012916,14405,0,1748639703,13030.347849879989,47.943177000001015,53442.90656472 2025-05-30,21:15:05.000,150,11012881,14085,0,1748639704,13030.826127889995,48.08415960000275,53442.9694488 2025-05-30,21:15:06.000,150,11012910,14085,0,1748639705,13031.243779110002,48.23219133000384,53443.08822984 2025-05-30,21:15:07.000,150,11012885,14085,0,1748639706,13031.560385679993,48.387272190004296,53443.23495936 2025-05-30,21:15:08.000,150,11012895,14045,0,1748639707,13031.82983807999,48.535303919998114,53443.40265024 2025-05-30,21:15:09.000,150,11012880,14165,0,1748639708,13031.99150951999,48.697433909997926,53443.48649568001 2025-05-30,21:15:10.000,150,11012903,13965,0,1748639709,13032.03866369,48.8313673800003,53443.53540552001 2025-05-30,21:15:11.000,150,11012936,14085,0,1748639710,13032.01845476,48.96530085000268,53443.731044880005 2025-05-30,21:15:12.000,150,11012934,13925,0,1748639711,13031.85678332,49.09923431999778,53443.75899336 2025-05-30,21:15:13.000,150,11012868,14085,0,1748639712,13031.722057119994,49.24021691999951,53443.85681304 2025-05-30,21:15:14.000,150,11012901,14045,0,1748639713,13031.519967819993,49.338904739997815,53444.02450392 2025-05-30,21:15:15.000,150,11012887,13885,0,1748639714,13031.338087449993,49.47988733999955,53444.0524524 2025-05-30,21:15:16.000,150,11012922,13965,0,1748639715,13031.169679699997,49.613820810001926,53444.115336480005 2025-05-30,21:15:17.000,150,11012894,14005,0,1748639716,13030.967590399996,49.75480341000366,53444.185207680006 2025-05-30,21:15:18.000,150,11012862,14005,0,1748639717,13030.81265526999,49.92398253000283,53444.14328496 2025-05-30,21:15:19.000,150,11012898,13885,0,1748639718,13030.75876479,50.079063390003284,53444.1921948 2025-05-30,21:15:20.000,150,11012901,14045,0,1748639719,13030.71161061999,50.26938990000053,53444.22713040001 2025-05-30,21:15:21.000,150,11012893,13685,0,1748639720,13030.83286419999,50.480863800003135,53444.21315616 2025-05-30,21:15:22.000,150,11012850,14205,0,1748639721,13030.96085409,50.74168161000125,53444.24809176 2025-05-30,21:15:23.000,150,11012874,14165,0,1748639722,13031.277460659992,50.93905724999786,53444.297001599996 2025-05-30,21:15:24.000,150,11012856,13965,0,1748639723,13031.600803539994,51.19282593000389,53444.31097584 2025-05-30,21:15:25.000,150,11012869,14125,0,1748639724,13032.106026789996,51.39725069999986,53444.3668728 2025-05-30,21:15:26.000,150,11012889,14085,0,1748639725,13032.611250039998,51.60872460000246,53444.38783416 2025-05-30,21:15:27.000,150,11012873,13965,0,1748639726,13033.11647329,51.85544415000186,53444.40879552 2025-05-30,21:15:28.000,150,11012887,13925,0,1748639727,13033.614960229992,52.0951145700019,53444.51360232001 2025-05-30,21:15:29.000,150,11012883,13805,0,1748639728,13034.099974549994,52.32068673000322,53444.61142200001 2025-05-30,21:15:30.000,150,11012901,14285,0,1748639729,13034.5378347,52.5392097599979,53444.618409120005 2025-05-30,21:15:31.000,150,11012907,14045,0,1748639730,13034.935276989992,52.72953627000243,53444.70225456 2025-05-30,21:15:32.000,150,11012862,14205,0,1748639731,13035.312510349999,52.926911909999035,53444.80706136001 2025-05-30,21:15:33.000,150,11012881,14165,0,1748639732,13035.622380609995,53.13838581000164,53444.91885528 2025-05-30,21:15:34.000,150,11012909,14125,0,1748639733,13036.013086589992,53.31461406000017,53444.967765119996 2025-05-30,21:15:35.000,150,11012885,14085,0,1748639734,13036.309484229998,53.51903883000341,53445.07955904 2025-05-30,21:15:36.000,150,11012863,14245,0,1748639735,13036.592409249999,53.730512729998736,53445.240262800005 2025-05-30,21:15:37.000,150,11012877,14165,0,1748639736,13036.84838902999,53.92788837000262,53445.31712112 2025-05-30,21:15:38.000,150,11012847,13885,0,1748639737,13037.178468220001,54.188706180000736,53445.46385064 2025-05-30,21:15:39.000,150,11012887,14045,0,1748639738,13037.555701579993,54.4072292100027,53445.60359304 2025-05-30,21:15:40.000,150,11012902,13925,0,1748639739,13037.92619862999,54.66804702000081,53445.70141272 2025-05-30,21:15:41.000,150,11012883,14125,0,1748639740,13038.337113540001,54.872471790004056,53445.87609072 2025-05-30,21:15:42.000,150,11012863,14365,0,1748639741,13038.835600479993,55.13328960000217,53446.008846000004 2025-05-30,21:15:43.000,150,11012868,14085,0,1748639742,13039.34756003999,55.42935306000436,53446.09269144 2025-05-30,21:15:44.000,150,11012879,14125,0,1748639743,13039.893201149993,55.71131826000055,53446.21845960001 2025-05-30,21:15:45.000,150,11012861,14085,0,1748639744,13040.47252381,56.0144308500021,53446.33724064001 2025-05-30,21:15:46.000,150,11012896,13885,0,1748639745,13040.957538130002,56.29639604999829,53446.463008800005 2025-05-30,21:15:47.000,150,11012928,14245,0,1748639746,13041.46949769,56.564262990003044,53446.58877696 2025-05-30,21:15:48.000,150,11012873,14125,0,1748639747,13042.001666179996,56.86737558000459,53446.749480720006 2025-05-30,21:15:49.000,150,11012885,14285,0,1748639748,13042.439526329988,57.156389910000144,53446.882236 2025-05-30,21:15:50.000,150,11012891,13845,0,1748639749,13042.86391385999,57.40310945999954,53447.035952640006 2025-05-30,21:15:51.000,150,11012898,14205,0,1748639750,13043.227674599992,57.67097640000429,53447.25954048 2025-05-30,21:15:52.000,150,11012883,14165,0,1748639751,13043.483654379997,57.8683520400009,53447.39229576001 2025-05-30,21:15:53.000,150,11012859,13925,0,1748639752,13043.652062129993,58.065727680004784,53447.55299952 2025-05-30,21:15:54.000,150,11012909,14085,0,1748639753,13043.732897849994,58.29129983999883,53447.734664640004 2025-05-30,21:15:55.000,150,11012915,14325,0,1748639754,13043.746370469999,58.460478959998,53447.95825248 2025-05-30,21:15:56.000,150,11012905,14085,0,1748639755,13043.766579399999,58.601461559999734,53448.13293048001 2025-05-30,21:15:57.000,150,11012825,14045,0,1748639756,13043.645325819998,58.777689809998265,53448.27267288 2025-05-30,21:15:58.000,150,11012841,14445,0,1748639757,13043.557753790003,58.91162328000064,53448.51722208001 2025-05-30,21:15:59.000,150,11012914,14045,0,1748639758,13043.402818659997,59.02440935999766,53448.642990240005 2025-05-30,21:16:00.000,150,11012865,14085,0,1748639759,13043.227674599992,59.1301463100026,53448.85260384001 2025-05-30,21:16:01.000,150,11012856,14045,0,1748639760,13043.086212089991,59.221785000001546,53448.98535912 2025-05-30,21:16:02.000,150,11012890,14125,0,1748639761,13042.897595409995,59.32752194999921,53449.076191680004 2025-05-30,21:16:03.000,150,11012927,14165,0,1748639762,13042.776341829995,59.412111509998795,53449.23689544001 2025-05-30,21:16:04.000,150,11012909,13965,0,1748639763,13042.62140669999,59.517848460003734,53449.34868936 2025-05-30,21:16:05.000,150,11012869,14245,0,1748639764,13042.520362049989,59.49670106999838,53449.47445752001 2025-05-30,21:16:06.000,150,11012886,14325,0,1748639765,13042.426053709998,59.54604498000117,53449.59323856001 2025-05-30,21:16:07.000,150,11012841,13965,0,1748639766,13042.325009059998,59.60243802000332,53449.65612264 2025-05-30,21:16:08.000,150,11012907,14005,0,1748639767,13042.116183450002,59.581290629997966,53449.70503248 2025-05-30,21:16:09.000,150,11012907,14045,0,1748639768,13041.907357839991,59.5883397600046,53449.72599384 2025-05-30,21:16:10.000,150,11012900,13845,0,1748639769,13041.70526853999,59.581290629997966,53449.80285216 2025-05-30,21:16:11.000,150,11012919,14245,0,1748639770,13041.429079829999,59.6235854100014,53449.851762 2025-05-30,21:16:12.000,150,11012861,14125,0,1748639771,13041.139418500003,59.56719236999925,53449.84477488 2025-05-30,21:16:13.000,150,11012909,14325,0,1748639772,13040.923856579997,59.54604498000117,53449.886697600006 2025-05-30,21:16:14.000,150,11012848,14045,0,1748639773,13040.701558349996,59.49670106999838,53449.90765896001 2025-05-30,21:16:15.000,150,11012860,13885,0,1748639774,13040.519677979995,59.510799330004374,53449.90765896001 2025-05-30,21:16:16.000,150,11012873,14285,0,1748639775,13040.378215469995,59.4755536800003,53449.851762 2025-05-30,21:16:17.000,150,11012877,14125,0,1748639776,13040.34453391999,59.405062379999436,53449.80983928001 2025-05-30,21:16:18.000,150,11012885,14125,0,1748639777,13040.317588679995,59.34866934000456,53449.80983928001 2025-05-30,21:16:19.000,150,11012838,14045,0,1748639778,13040.36474284999,59.278178040003695,53449.78887792001 2025-05-30,21:16:20.000,150,11012856,14005,0,1748639779,13040.46578749999,59.14424457000132,53449.80285216 2025-05-30,21:16:21.000,150,11012890,13925,0,1748639780,13040.51294167,59.06670414000109,53449.816826400005 2025-05-30,21:16:22.000,150,11012868,14045,0,1748639781,13040.600513699996,58.95391806000407,53449.80285216 2025-05-30,21:16:23.000,150,11012916,14085,0,1748639782,13040.735239900001,58.80588633000298,53449.77490368 2025-05-30,21:16:24.000,150,11012872,14205,0,1748639783,13040.829548239992,58.70719851000467,53449.78887792001 2025-05-30,21:16:25.000,150,11012882,13965,0,1748639784,13040.937329200002,58.6719528600006,53449.76092944001 2025-05-30,21:16:26.000,150,11012895,13925,0,1748639785,13041.058582780002,58.587363300001016,53449.75394232 2025-05-30,21:16:27.000,150,11012850,14045,0,1748639786,13041.206781599998,58.54506852000486,53449.78887792001 2025-05-30,21:16:28.000,150,11012876,14285,0,1748639787,13041.334771489994,58.58031417000166,53449.75394232 2025-05-30,21:16:29.000,150,11012884,14045,0,1748639788,13041.46276137999,58.62965808000445,53449.72599384 2025-05-30,21:16:30.000,150,11012915,14245,0,1748639789,13041.60422388999,58.71424764000403,53449.69105824001 2025-05-30,21:16:31.000,150,11012885,14125,0,1748639790,13041.698532229995,58.869328500004485,53449.71201960001 2025-05-30,21:16:32.000,150,11012874,13685,0,1748639791,13041.82652211999,58.996212840000226,53449.746955200004 2025-05-30,21:16:33.000,150,11012882,14005,0,1748639792,13041.91409415,59.14424457000132,53449.77490368 2025-05-30,21:16:34.000,150,11012919,13925,0,1748639793,13041.981457249996,59.29932543000177,53449.73298096 2025-05-30,21:16:35.000,150,11012891,13925,0,1748639794,13042.015138800001,59.49670106999838,53449.66310976 2025-05-30,21:16:36.000,150,11012907,13965,0,1748639795,13042.095974520002,59.65883105999819,53449.67009688001 2025-05-30,21:16:37.000,150,11012868,14045,0,1748639796,13042.149864999992,59.84915757000272,53449.677084 2025-05-30,21:16:38.000,150,11012885,14245,0,1748639797,13042.237437030002,60.039484079999966,53449.62817416 2025-05-30,21:16:39.000,150,11012893,14005,0,1748639798,13042.311536439993,60.1804666800017,53449.61419992 2025-05-30,21:16:40.000,150,11012878,13965,0,1748639799,13042.412581089993,60.328498410002794,53449.61419992 2025-05-30,21:16:41.000,150,11012872,14005,0,1748639800,13042.493416809994,60.448333619999175,53449.62118704001 2025-05-30,21:16:42.000,150,11012875,14245,0,1748639801,13042.607934079999,60.58226709000155,53449.58625144 2025-05-30,21:16:43.000,150,11012853,14045,0,1748639802,13042.735923969994,60.624561869997706,53449.6072128 2025-05-30,21:16:44.000,150,11012826,14165,0,1748639803,13042.836968619995,60.65980752000178,53449.5373416 2025-05-30,21:16:45.000,150,11012874,14325,0,1748639804,13042.94474957999,60.730298820002645,53449.58625144 2025-05-30,21:16:46.000,150,11012892,13885,0,1748639805,13043.03232161,60.74439708000136,53449.5373416 2025-05-30,21:16:47.000,150,11012898,14125,0,1748639806,13043.05253054,60.75144621000072,53449.54432872001 2025-05-30,21:16:48.000,150,11012881,14165,0,1748639807,13043.039057919996,60.80079012000351,53449.551315840006 2025-05-30,21:16:49.000,150,11012913,14085,0,1748639808,13043.00537636999,60.83603577000031,53449.48843176 2025-05-30,21:16:50.000,150,11012876,14125,0,1748639809,13042.958222199995,60.864232289997744,53449.4674704 2025-05-30,21:16:51.000,150,11012901,13725,0,1748639810,13042.917804339995,60.906527070001175,53449.56529008 2025-05-30,21:16:52.000,150,11012867,14325,0,1748639811,13042.88412278999,60.955870980003965,53449.50939312 2025-05-30,21:16:53.000,150,11012843,14045,0,1748639812,13042.84370492999,61.00521488999948,53449.52336736001 2025-05-30,21:16:54.000,150,11012864,14045,0,1748639813,13042.877386479995,61.05455880000227,53449.4674704 2025-05-30,21:16:55.000,150,11012871,14125,0,1748639814,13042.94474957999,61.096853579998424,53449.4674704 2025-05-30,21:16:56.000,150,11012905,14125,0,1748639815,13043.039057919996,61.21668879000208,53449.42554768001 2025-05-30,21:16:57.000,150,11012858,14085,0,1748639816,13043.180520429996,61.25193443999888,53449.34170224 2025-05-30,21:16:58.000,150,11012884,13885,0,1748639817,13043.396082350002,61.357671390003816,53449.37663784001 2025-05-30,21:16:59.000,150,11012860,14245,0,1748639818,13043.672271059993,61.44931008000276,53449.36965072 2025-05-30,21:17:00.000,150,11012880,14045,0,1748639819,13043.975405009995,61.540948770001705,53449.33471512001 2025-05-30,21:17:01.000,150,11012867,14245,0,1748639820,13044.24485740999,61.5761944199985,53449.30676664001 2025-05-30,21:17:02.000,150,11012880,13965,0,1748639821,13044.574936600002,61.63963659000001,53449.327728 2025-05-30,21:17:03.000,150,11012880,13845,0,1748639822,13044.891543169993,61.65373484999873,53449.327728 2025-05-30,21:17:04.000,150,11012831,14085,0,1748639823,13045.214886049995,61.69602963000216,53449.34868936 2025-05-30,21:17:05.000,150,11012834,14245,0,1748639824,13045.524756309991,61.68193137000344,53449.3975992 2025-05-30,21:17:06.000,150,11012909,14365,0,1748639825,13045.807681329992,61.67488224000408,53449.383624960006 2025-05-30,21:17:07.000,150,11012884,14205,0,1748639826,13046.036715869988,61.63258746000065,53449.47445752001 2025-05-30,21:17:08.000,150,11012870,14405,0,1748639827,13046.272486719994,61.58324354999786,53449.50240600001 2025-05-30,21:17:09.000,150,11012902,14165,0,1748639828,13046.555411739995,61.533899640002346,53449.551315840006 2025-05-30,21:17:10.000,150,11012937,14245,0,1748639829,13046.66992901,61.40701529999933,53449.64214840001 2025-05-30,21:17:11.000,150,11012884,14125,0,1748639830,13046.7305558,61.3294748699991,53449.719006720006 2025-05-30,21:17:12.000,150,11012906,14125,0,1748639831,13046.737292109996,61.2307870500008,53449.767916560006 2025-05-30,21:17:13.000,150,11012861,14165,0,1748639832,13046.737292109996,61.10390270999778,53449.816826400005 2025-05-30,21:17:14.000,150,11012845,13765,0,1748639833,13046.60256590999,60.97701837000204,53449.83778776001 2025-05-30,21:17:15.000,150,11012866,13845,0,1748639834,13046.50152125999,60.80783925000287,53449.89368472 2025-05-30,21:17:16.000,150,11012888,13965,0,1748639835,13046.333113509994,60.58931622000091,53450.04041424 2025-05-30,21:17:17.000,150,11012862,13885,0,1748639836,13046.232068859994,60.3919405800043,53450.04740136001 2025-05-30,21:17:18.000,150,11012878,14085,0,1748639837,13046.157969449989,60.15931929000362,53450.11727256 2025-05-30,21:17:19.000,150,11012892,14045,0,1748639838,13046.070397419993,59.94079626000166,53450.222079360006 2025-05-30,21:17:20.000,150,11012892,13925,0,1748639839,13045.996298010003,59.67292932000419,53450.222079360006 2025-05-30,21:17:21.000,150,11012890,13885,0,1748639840,13045.922198599998,59.412111509998795,53450.25701496 2025-05-30,21:17:22.000,150,11012908,14205,0,1748639841,13045.814417640002,59.1653919599994,53450.29195056001 2025-05-30,21:17:23.000,150,11012888,14085,0,1748639842,13045.686427749992,58.95391806000407,53450.32688616 2025-05-30,21:17:24.000,150,11012875,14045,0,1748639843,13045.571910480001,58.72129677000339,53450.28496344 2025-05-30,21:17:25.000,150,11012918,13925,0,1748639844,13045.47086583,58.474577220003994,53450.319899040005 2025-05-30,21:17:26.000,150,11012891,14085,0,1748639845,13045.30245807999,58.27015245000075,53450.29195056001 2025-05-30,21:17:27.000,150,11012896,14005,0,1748639846,13045.214886049995,58.05867854999815,53450.29195056001 2025-05-30,21:17:28.000,150,11012843,13845,0,1748639847,13045.12057770999,57.88245029999962,53450.26400208001 2025-05-30,21:17:29.000,150,11012896,13885,0,1748639848,13044.999324129989,57.720320309999806,53450.22906648 2025-05-30,21:17:30.000,150,11012865,13925,0,1748639849,13044.891543169993,57.58638684000471,53450.19413088001 2025-05-30,21:17:31.000,150,11012868,14045,0,1748639850,13044.790498519993,57.48769901999913,53450.19413088001 2025-05-30,21:17:32.000,150,11012860,13925,0,1748639851,13044.628827079992,57.35376555000403,53450.1661824 2025-05-30,21:17:33.000,150,11012853,14045,0,1748639852,13044.446946709992,57.2762251200038,53450.09631120001 2025-05-30,21:17:34.000,150,11012851,13885,0,1748639853,13044.27180265,57.149340780000784,53450.054388480006 2025-05-30,21:17:35.000,150,11012902,14045,0,1748639854,13044.12360382999,57.01540730999841,53450.11727256 2025-05-30,21:17:36.000,150,11012864,13925,0,1748639855,13044.02255917999,56.87442471000395,53450.054388480006 2025-05-30,21:17:37.000,150,11012870,14085,0,1748639856,13043.94172345999,56.77573688999837,53449.97753016001 2025-05-30,21:17:38.000,150,11012871,14045,0,1748639857,13043.874360359994,56.63475429000391,53449.94958168 2025-05-30,21:17:39.000,150,11012860,14005,0,1748639858,13043.847415119999,56.557213860003685,53449.914646080004 2025-05-30,21:17:40.000,150,11012841,14125,0,1748639859,13043.867624049999,56.48672256000282,53449.90067184 2025-05-30,21:17:41.000,150,11012895,13885,0,1748639860,13043.86088773999,56.388034740004514,53449.865736240004 2025-05-30,21:17:42.000,150,11012876,13965,0,1748639861,13043.975405009995,56.29639604999829,53449.94958168 2025-05-30,21:17:43.000,150,11012878,13885,0,1748639862,13044.056240729995,56.24000301000342,53449.85874912001 2025-05-30,21:17:44.000,150,11012860,14005,0,1748639863,13044.23138479,56.24705214000278,53449.85874912001 2025-05-30,21:17:45.000,150,11012841,14165,0,1748639864,13044.399792539996,56.275248660000216,53449.886697600006 2025-05-30,21:17:46.000,150,11012897,14085,0,1748639865,13044.628827079992,56.31049431000429,53449.83778776001 2025-05-30,21:17:47.000,150,11012884,14325,0,1748639866,13044.898279479989,56.39508387000387,53449.79586504 2025-05-30,21:17:48.000,150,11012888,14125,0,1748639867,13045.235094979995,56.514919080000254,53449.746955200004 2025-05-30,21:17:49.000,150,11012884,13805,0,1748639868,13045.632537270001,56.61360689999856,53449.73996808001 2025-05-30,21:17:50.000,150,11012842,13965,0,1748639869,13046.009770629993,56.789835150004365,53449.80285216 2025-05-30,21:17:51.000,150,11012880,14005,0,1748639870,13046.494784949995,56.87442471000395,53449.78887792001 2025-05-30,21:17:52.000,150,11012857,13725,0,1748639871,13046.885490929992,56.959014270003536,53449.80983928001 2025-05-30,21:17:53.000,150,11012885,14045,0,1748639872,13047.262724289998,57.05770209000184,53449.9216332 2025-05-30,21:17:54.000,150,11012890,14285,0,1748639873,13047.63995764999,57.20573382000293,53449.886697600006 2025-05-30,21:17:55.000,150,11012860,13925,0,1748639874,13047.943091599991,57.30442164000124,53449.9216332 2025-05-30,21:17:56.000,150,11012940,13765,0,1748639875,13048.192335070002,57.40310945999954,53449.97054304 2025-05-30,21:17:57.000,150,11012874,14045,0,1748639876,13048.414633300003,57.494748149998486,53450.033427120004 2025-05-30,21:17:58.000,150,11012883,13885,0,1748639877,13048.556095809989,57.57933770999807,53450.082336960004 2025-05-30,21:17:59.000,150,11012912,13925,0,1748639878,13048.67734938999,57.69917292000173,53450.24304072001 2025-05-30,21:18:00.000,150,11012839,14365,0,1748639879,13048.75818510999,57.776713350001955,53450.24304072001 2025-05-30,21:18:01.000,150,11012824,13885,0,1748639880,13048.832284519995,57.903597689997696,53450.36182176001 2025-05-30,21:18:02.000,150,11012846,14245,0,1748639881,13048.82554821,57.97408898999856,53450.39675736 2025-05-30,21:18:03.000,150,11012871,13885,0,1748639882,13048.832284519995,58.05867854999815,53450.487589920005 2025-05-30,21:18:04.000,150,11012888,13965,0,1748639883,13048.832284519995,58.09392420000222,53450.61335808 2025-05-30,21:18:05.000,150,11012870,14125,0,1748639884,13048.86596607,58.12212071999966,53450.6902164 2025-05-30,21:18:06.000,150,11012871,14085,0,1748639885,13048.94680179,58.07277681000414,53450.704190640005 2025-05-30,21:18:07.000,150,11012927,13805,0,1748639886,13049.04784644,58.03048203000071,53450.80201032 2025-05-30,21:18:08.000,150,11012875,14045,0,1748639887,13049.209517880001,57.98113811999792,53450.8299588 2025-05-30,21:18:09.000,150,11012870,13845,0,1748639888,13049.317298839997,57.87540117000026,53450.85790728 2025-05-30,21:18:10.000,150,11012824,14005,0,1748639889,13049.445288729992,57.790811610000674,53450.941752720006 2025-05-30,21:18:11.000,150,11012912,14005,0,1748639890,13049.613696480003,57.67802553000365,53451.01162392001 2025-05-30,21:18:12.000,150,11012852,14045,0,1748639891,13049.687795889993,57.63573075000022,53451.09546936 2025-05-30,21:18:13.000,150,11012897,14045,0,1748639892,13049.701268509998,57.57933770999807,53451.13739208 2025-05-30,21:18:14.000,150,11012895,14045,0,1748639893,13049.647378029993,57.56523944999935,53451.16534056 2025-05-30,21:18:15.000,150,11012895,14045,0,1748639894,13049.566542309993,57.593435970004066,53451.2142504 2025-05-30,21:18:16.000,150,11012876,14125,0,1748639895,13049.418343489997,57.600485100003425,53451.207263280005 2025-05-30,21:18:17.000,150,11012902,13685,0,1748639896,13049.283617289992,57.57228857999871,53451.24918600001 2025-05-30,21:18:18.000,150,11012917,13765,0,1748639897,13049.10847323,57.61458336000214,53451.23521176 2025-05-30,21:18:19.000,150,11012886,13885,0,1748639898,13048.90638393,57.61458336000214,53451.24219888 2025-05-30,21:18:20.000,150,11012892,13885,0,1748639899,13048.643667839999,57.62868162000086,53451.23521176 2025-05-30,21:18:21.000,150,11012855,14285,0,1748639900,13048.428105919993,57.607534230002784,53451.22123752001 2025-05-30,21:18:22.000,150,11012865,14165,0,1748639901,13048.111499350001,57.57933770999807,53451.19328904 2025-05-30,21:18:23.000,150,11012865,14005,0,1748639902,13047.794892779995,57.494748149998486,53451.18630192 2025-05-30,21:18:24.000,150,11012832,14085,0,1748639903,13047.444604659999,57.501797279997845,53451.088482240004 2025-05-30,21:18:25.000,150,11012854,13885,0,1748639904,13047.101052849997,57.4101585899989,53451.039572400005 2025-05-30,21:18:26.000,150,11012910,13885,0,1748639905,13046.804655209991,57.29032338000252,53451.02559816 2025-05-30,21:18:27.000,150,11012873,13805,0,1748639906,13046.494784949995,57.17753729999822,53450.990662560005 2025-05-30,21:18:28.000,150,11012889,13885,0,1748639907,13046.211859929994,57.03655470000376,53450.920791360004 2025-05-30,21:18:29.000,150,11012893,13765,0,1748639908,13045.861571809997,56.909670360000746,53450.90681712 2025-05-30,21:18:30.000,150,11012911,13765,0,1748639909,13045.558437859996,56.740491240001575,53450.78803608 2025-05-30,21:18:31.000,150,11012894,14005,0,1748639910,13045.275512839995,56.59245951000048,53450.71816488001 2025-05-30,21:18:32.000,150,11012847,13765,0,1748639911,13045.03974198999,56.30344517999765,53450.69720352001 2025-05-30,21:18:33.000,150,11012885,14085,0,1748639912,13044.830916379993,56.042627369999536,53450.6203452 2025-05-30,21:18:34.000,150,11012846,13765,0,1748639913,13044.662508629997,55.72541651999927,53450.606370960006 2025-05-30,21:18:35.000,150,11012836,13925,0,1748639914,13044.460419329997,55.415254799998365,53450.56444824 2025-05-30,21:18:36.000,150,11012846,13885,0,1748639915,13044.096658589995,54.97115961000236,53450.45964144001 2025-05-30,21:18:37.000,150,11012891,13965,0,1748639916,13043.786788329999,54.52001528999972,53450.42470584 2025-05-30,21:18:38.000,150,11012840,14165,0,1748639917,13043.342191869997,54.03362532000028,53450.3059248 2025-05-30,21:18:39.000,150,11012834,14085,0,1748639918,13042.84370492999,53.561333609999565,53450.3059248 2025-05-30,21:18:40.000,150,11012848,14165,0,1748639919,13042.210491789992,53.10314016000484,53450.15919528 2025-05-30,21:18:41.000,150,11012872,14005,0,1748639920,13041.57054234,52.68019235999964,53450.01945288 2025-05-30,21:18:42.000,150,11012854,14005,0,1748639921,13040.930592889992,52.27839194999979,53449.92862032001 2025-05-30,21:18:43.000,150,11012885,13885,0,1748639922,13040.28390712999,51.95413197000016,53449.78887792001 2025-05-30,21:18:44.000,150,11012859,14005,0,1748639923,13039.771947569992,51.67216677000397,53449.62118704001 2025-05-30,21:18:45.000,150,11012852,14085,0,1748639924,13039.320614799995,51.418398089997936,53449.56529008 2025-05-30,21:18:46.000,150,11012820,14165,0,1748639925,13038.990535609999,51.21397332000197,53449.327728 2025-05-30,21:18:47.000,150,11012848,14125,0,1748639926,13038.828864169998,51.08708897999895,53449.146062880005 2025-05-30,21:18:48.000,150,11012845,14245,0,1748639927,13038.781709999988,50.96020464000321,53448.96439776 2025-05-30,21:18:49.000,150,11012839,13725,0,1748639928,13038.774973689993,50.9320081199985,53448.880552320006 2025-05-30,21:18:50.000,150,11012901,13885,0,1748639929,13038.862545719989,50.90381160000106,53448.63600312001 2025-05-30,21:18:51.000,150,11012851,14045,0,1748639930,13038.990535609999,50.86856595000427,53448.48228648 2025-05-30,21:18:52.000,150,11012841,13965,0,1748639931,13039.06463501999,50.78397639000468,53448.41241528 2025-05-30,21:18:53.000,150,11012852,14045,0,1748639932,13039.037689779994,50.74168161000125,53448.2447244 2025-05-30,21:18:54.000,150,11012846,13885,0,1748639933,13038.835600479993,50.75577986999997,53448.06305928001 2025-05-30,21:18:55.000,150,11012850,14045,0,1748639934,13038.512257599992,50.80512378000276,53447.96523960001 2025-05-30,21:18:56.000,150,11012878,13885,0,1748639935,13038.05418852,50.86856595000427,53447.923316880006 2025-05-30,21:18:57.000,150,11012874,14205,0,1748639936,13037.548965269998,50.97430290000193,53447.81851008 2025-05-30,21:18:58.000,150,11012819,13885,0,1748639937,13037.01679678,51.03774507000344,53447.60889648001 2025-05-30,21:18:59.000,150,11012874,13925,0,1748639938,13036.558727699994,51.065941590000875,53447.57396088 2025-05-30,21:19:00.000,150,11012847,14365,0,1748639939,13036.066977069997,51.108236370004306,53447.40627 2025-05-30,21:19:01.000,150,11012868,14045,0,1748639940,13035.622380609995,51.10118723999767,53447.31543744 2025-05-30,21:19:02.000,150,11012839,13685,0,1748639941,13035.258619869994,51.05184333000216,53447.133772320005 2025-05-30,21:19:03.000,150,11012892,14045,0,1748639942,13034.901595440002,50.98135203000129,53447.09883672 2025-05-30,21:19:04.000,150,11012892,14125,0,1748639943,13034.571516249991,50.87561508000363,53446.896210240004 2025-05-30,21:19:05.000,150,11012878,13965,0,1748639944,13034.382899569995,50.75577986999997,53446.71454512 2025-05-30,21:19:06.000,150,11012854,13965,0,1748639945,13034.24817336999,50.5866007500008,53446.60275120001 2025-05-30,21:19:07.000,150,11012843,13885,0,1748639946,13034.19428289,50.45266727999842,53446.42108608 2025-05-30,21:19:08.000,150,11012846,14165,0,1748639947,13034.16733764999,50.31873381000332,53446.30929216 2025-05-30,21:19:09.000,150,11012859,14165,0,1748639948,13034.133656099999,50.093161650002,53446.176536880004 2025-05-30,21:19:10.000,150,11012853,14125,0,1748639949,13034.113447169999,49.86054036000132,53446.03679448 2025-05-30,21:19:11.000,150,11012841,14005,0,1748639950,13034.12691978999,49.64906645999872,53445.80621952 2025-05-30,21:19:12.000,150,11012811,14165,0,1748639951,13034.113447169999,49.388248650000605,53445.71538696001 2025-05-30,21:19:13.000,150,11012887,14005,0,1748639952,13034.093238239999,49.14857823000057,53445.54070896 2025-05-30,21:19:14.000,150,11012824,13725,0,1748639953,13034.086501929989,48.87366216000373,53445.456863520005 2025-05-30,21:19:15.000,150,11012868,13925,0,1748639954,13034.140392409994,48.570549570002186,53445.2751984 2025-05-30,21:19:16.000,150,11012881,13765,0,1748639955,13034.160601339994,48.30973176000407,53445.170391600004 2025-05-30,21:19:17.000,150,11012838,13965,0,1748639956,13034.16733764999,47.992520910003805,53445.03763632 2025-05-30,21:19:18.000,150,11012868,13925,0,1748639957,13034.16733764999,47.67531006000354,53444.94680376001 2025-05-30,21:19:19.000,150,11012899,14005,0,1748639958,13034.12691978999,47.344000950004556,53444.904881040005 2025-05-30,21:19:20.000,150,11012925,13965,0,1748639959,13034.032611449999,47.00564270999894,53444.88391968 2025-05-30,21:19:21.000,150,11012834,13885,0,1748639960,13033.850731079998,46.610891429998446,53444.76513864 2025-05-30,21:19:22.000,150,11012868,13925,0,1748639961,13033.567806059997,46.24433667000267,53444.70924168001 2025-05-30,21:19:23.000,150,11012866,14285,0,1748639962,13033.23099055999,45.87073278000025,53444.62539624 2025-05-30,21:19:24.000,150,11012919,13965,0,1748639963,13032.759448859993,45.504178020004474,53444.59744776 2025-05-30,21:19:25.000,150,11012890,13965,0,1748639964,13032.186862509996,45.1587706499995,53444.520589440006 2025-05-30,21:19:26.000,150,11012856,13925,0,1748639965,13031.486286269988,44.73582285000157,53444.436744 2025-05-30,21:19:27.000,150,11012927,13925,0,1748639966,13030.725083239995,44.34107157000108,53444.331937200004 2025-05-30,21:19:28.000,150,11012844,13765,0,1748639967,13029.856099249992,43.960418549999304,53444.24809176 2025-05-30,21:19:29.000,150,11012826,13845,0,1748639968,13029.014060499998,43.62206031000096,53444.10834936001 2025-05-30,21:19:30.000,150,11012862,14045,0,1748639969,13028.19896699,43.32599684999877,53443.96860696001 2025-05-30,21:19:31.000,150,11012923,13885,0,1748639970,13027.356928239991,43.17796511999768,53443.77296760001 2025-05-30,21:19:32.000,150,11012891,13965,0,1748639971,13026.730451409989,43.093375559998094,53443.63322520001 2025-05-30,21:19:33.000,150,11012902,14045,0,1748639972,13026.178073989991,43.03698252000322,53443.4236116 2025-05-30,21:19:34.000,150,11012845,13765,0,1748639973,13025.75368645999,43.06517904000066,53443.276882080005 2025-05-30,21:19:35.000,150,11012845,13885,0,1748639974,13025.443816199993,43.142719470000884,53443.08822984 2025-05-30,21:19:36.000,150,11012921,13925,0,1748639975,13025.356244169998,43.22730903000047,53442.941500320005 2025-05-30,21:19:37.000,150,11012895,13965,0,1748639976,13025.416870959998,43.28370207000262,53442.85066776 2025-05-30,21:19:38.000,150,11012878,13845,0,1748639977,13025.538124539999,43.34009511000477,53442.61310568 2025-05-30,21:19:39.000,150,11012840,14005,0,1748639978,13025.7806317,43.368291630002204,53442.4454148 2025-05-30,21:19:40.000,150,11012868,13765,0,1748639979,13026.077029339991,43.43878293000307,53442.35458224 2025-05-30,21:19:41.000,150,11012876,13565,0,1748639980,13026.346481740002,43.45288119000179,53442.24278832001 2025-05-30,21:19:42.000,150,11012889,13965,0,1748639981,13026.642879379993,43.48107770999923,53442.12400728001 2025-05-30,21:19:43.000,150,11012898,13965,0,1748639982,13026.87191391999,43.52337249000266,53442.06811032 2025-05-30,21:19:44.000,150,11012880,14205,0,1748639983,13027.04032167,43.50927423000394,53442.02618760001 2025-05-30,21:19:45.000,150,11012862,13845,0,1748639984,13027.067266909995,43.50927423000394,53441.97727776001 2025-05-30,21:19:46.000,150,11012897,14165,0,1748639985,13026.99990381,43.495175969997945,53441.991252 2025-05-30,21:19:47.000,150,11012916,14005,0,1748639986,13026.91906809,43.45993032000115,53441.97727776001 2025-05-30,21:19:48.000,150,11012898,14005,0,1748639987,13026.737187719998,43.38943902000028,53441.97727776001 2025-05-30,21:19:49.000,150,11012884,13925,0,1748639988,13026.440790079992,43.28370207000262,53441.99823912001 2025-05-30,21:19:50.000,150,11012858,14085,0,1748639989,13026.191546609996,43.17091598999832,53441.97727776001 2025-05-30,21:19:51.000,150,11012833,14005,0,1748639990,13025.83452217999,43.07222817000002,53442.005226240006 2025-05-30,21:19:52.000,150,11012887,13925,0,1748639991,13025.558333469999,42.945343830004276,53441.9213808 2025-05-30,21:19:53.000,150,11012867,14085,0,1748639992,13025.221517969992,42.88190166000277,53441.95631640001 2025-05-30,21:19:54.000,150,11012840,13965,0,1748639993,13024.945329260001,42.79731210000318,53441.86548384 2025-05-30,21:19:55.000,150,11012871,13965,0,1748639994,13024.82407568,42.733869930001674,53441.77465128 2025-05-30,21:19:56.000,150,11012929,13925,0,1748639995,13024.63545899999,42.66337863000081,53441.70478008 2025-05-30,21:19:57.000,150,11012932,14085,0,1748639996,13024.608513759995,42.60698558999866,53441.71176720001 2025-05-30,21:19:58.000,150,11012803,14085,0,1748639997,13024.64219531,42.58583820000058,53441.57901192 2025-05-30,21:19:59.000,150,11012843,14005,0,1748639998,13024.81733936999,42.62813298000401,53441.502153600006 2025-05-30,21:20:00.000,150,11012904,14085,0,1748639999,13025.080055459992,42.66337863000081,53441.45324376001 2025-05-30,21:20:01.000,150,11012841,14005,0,1748640000,13025.450552509988,42.76206644999911,53441.3624112 2025-05-30,21:20:02.000,150,11012879,13925,0,1748640001,13025.95577575999,42.92419643999892,53441.29952712 2025-05-30,21:20:03.000,150,11012900,14005,0,1748640002,13026.568779970003,43.079277299999376,53441.18773320001 2025-05-30,21:20:04.000,150,11012869,14005,0,1748640003,13027.21546572999,43.354193370003486,53441.13183624 2025-05-30,21:20:05.000,150,11012914,13845,0,1748640004,13027.929514589989,43.62206031000096,53441.096900640005 2025-05-30,21:20:06.000,150,11012896,13885,0,1748640005,13028.562727730001,43.91812377000315,53441.06196504 2025-05-30,21:20:07.000,150,11012873,14045,0,1748640006,13029.195940869999,44.221236360004696,53441.06196504 2025-05-30,21:20:08.000,150,11012837,14165,0,1748640007,13029.775263529991,44.524348949998966,53441.0130552 2025-05-30,21:20:09.000,150,11012842,13965,0,1748640008,13030.320904639993,44.84155979999923,53441.11087488001 2025-05-30,21:20:10.000,150,11012849,13965,0,1748640009,13030.71161061999,45.1587706499995,53441.13882336001 2025-05-30,21:20:11.000,150,11012888,13885,0,1748640010,13031.055162429991,45.4689323700004,53441.25760440001 2025-05-30,21:20:12.000,150,11012873,14045,0,1748640011,13031.297669589992,45.75089757000387,53441.334462720006 2025-05-30,21:20:13.000,150,11012859,14165,0,1748640012,13031.459341029993,46.04696102999878,53441.44625664001 2025-05-30,21:20:14.000,150,11012884,14085,0,1748640013,13031.533440439998,46.37827013999777,53441.502153600006 2025-05-30,21:20:15.000,150,11012869,13965,0,1748640014,13031.621012469994,46.667284470000595,53441.62792176 2025-05-30,21:20:16.000,150,11012861,14085,0,1748640015,13031.627748779989,46.93515140999807,53441.63490888 2025-05-30,21:20:17.000,150,11012883,13765,0,1748640016,13031.661430329994,47.21006748000218,53441.73272856 2025-05-30,21:20:18.000,150,11012882,14125,0,1748640017,13031.661430329994,47.4356396400035,53441.767664160005 2025-05-30,21:20:19.000,150,11012905,13885,0,1748640018,13031.68837556999,47.62596615000075,53441.82356112 2025-05-30,21:20:20.000,150,11012875,13885,0,1748640019,13031.695111879999,47.73875222999777,53441.90041944 2025-05-30,21:20:21.000,150,11012907,13885,0,1748640020,13031.823101769995,47.86563657000079,53441.95631640001 2025-05-30,21:20:22.000,150,11012870,14165,0,1748640021,13031.79615653,47.893833089998225,53441.97727776001 2025-05-30,21:20:23.000,150,11012952,13965,0,1748640022,13031.82983807999,47.950226130000374,53442.06811032 2025-05-30,21:20:24.000,150,11012879,13805,0,1748640023,13031.85004700999,47.999570040003164,53442.08907168 2025-05-30,21:20:25.000,150,11012863,14085,0,1748640024,13031.843310699995,47.97842264999781,53442.16593000001 2025-05-30,21:20:26.000,150,11012895,14125,0,1748640025,13031.80962914999,47.97842264999781,53442.17990424 2025-05-30,21:20:27.000,150,11012843,13805,0,1748640026,13031.78942021999,47.95727525999973,53442.22881408 2025-05-30,21:20:28.000,150,11012895,13885,0,1748640027,13031.701848189994,47.950226130000374,53442.22881408 2025-05-30,21:20:29.000,150,11012875,14125,0,1748640028,13031.614276159999,47.91498048000358,53442.32663376 2025-05-30,21:20:30.000,150,11012863,14085,0,1748640029,13031.499758889993,47.82334179000463,53442.39650496 2025-05-30,21:20:31.000,150,11012878,14045,0,1748640030,13031.311142209997,47.74580136000441,53442.43144056001 2025-05-30,21:20:32.000,150,11012893,14085,0,1748640031,13031.082107670001,47.68940832000226,53442.48035040001 2025-05-30,21:20:33.000,150,11012876,13925,0,1748640032,13030.75202847999,47.55547484999988,53442.53624736 2025-05-30,21:20:34.000,150,11012871,14165,0,1748640033,13030.388267739989,47.45678703000158,53442.53624736 2025-05-30,21:20:35.000,150,11012816,13885,0,1748640034,13030.058188549992,47.365148340002634,53442.57118296 2025-05-30,21:20:36.000,150,11012877,14165,0,1748640035,13029.67421887999,47.252362259998336,53442.53624736 2025-05-30,21:20:37.000,150,11012857,14245,0,1748640036,13029.33066706999,47.118428790003236,53442.59214432 2025-05-30,21:20:38.000,150,11012869,14165,0,1748640037,13028.987115260003,47.02679010000429,53442.655028400004 2025-05-30,21:20:39.000,150,11012903,13805,0,1748640038,13028.663772380001,46.8787583700032,53442.69695112001 2025-05-30,21:20:40.000,150,11012897,14005,0,1748640039,13028.29327532999,46.74482490000082,53442.71092536 2025-05-30,21:20:41.000,150,11012848,14005,0,1748640040,13027.922778279994,46.60384229999909,53442.66900264001 2025-05-30,21:20:42.000,150,11012835,14085,0,1748640041,13027.606171710002,46.46285970000463,53442.64804128001 2025-05-30,21:20:43.000,150,11012870,14005,0,1748640042,13027.21546572999,46.35712274999969,53442.64105416 2025-05-30,21:20:44.000,150,11012865,14045,0,1748640043,13026.885386539994,46.251385800002026,53442.62707992001 2025-05-30,21:20:45.000,150,11012838,14205,0,1748640044,13026.514889489998,46.06810842000414,53442.655028400004 2025-05-30,21:20:46.000,150,11012865,13725,0,1748640045,13026.164601370001,45.87073278000025,53442.59913144001 2025-05-30,21:20:47.000,150,11012899,14165,0,1748640046,13025.84125849,45.666308010004286,53442.57118296 2025-05-30,21:20:48.000,150,11012905,13925,0,1748640047,13025.558333469999,45.41958846000489,53442.52227312 2025-05-30,21:20:49.000,150,11012852,13845,0,1748640048,13025.282144759993,45.20106543000293,53442.56419584 2025-05-30,21:20:50.000,150,11012873,13925,0,1748640049,13025.046373910001,44.9120511000001,53442.57118296 2025-05-30,21:20:51.000,150,11012882,14285,0,1748640050,13024.88470247,44.644184160002624,53442.48035040001 2025-05-30,21:20:52.000,150,11012865,13965,0,1748640051,13024.669140549995,44.32697331000236,53442.34759512 2025-05-30,21:20:53.000,150,11012844,14165,0,1748640052,13024.55462327999,44.05205723999825,53442.29868528 2025-05-30,21:20:54.000,150,11012844,13965,0,1748640053,13024.446842319994,43.74189552000462,53442.24977544 2025-05-30,21:20:55.000,150,11012856,14125,0,1748640054,13024.379479219999,43.38238989000092,53442.19387848001 2025-05-30,21:20:56.000,150,11012841,13885,0,1748640055,13024.359270289999,43.093375559998094,53442.13798152 2025-05-30,21:20:57.000,150,11012872,14325,0,1748640056,13024.372742909989,42.726820800002315,53442.04714896001 2025-05-30,21:20:58.000,150,11012875,14285,0,1748640057,13024.399688149999,42.40960995000205,53442.01221336 2025-05-30,21:20:59.000,150,11012897,14085,0,1748640058,13024.440106009999,42.092399100001785,53441.935355040005 2025-05-30,21:21:00.000,150,11012871,14045,0,1748640059,13024.547886969995,41.83158129000367,53441.89343232 2025-05-30,21:21:01.000,150,11012848,14085,0,1748640060,13024.62198638,41.57076347999828,53441.79561264 2025-05-30,21:21:02.000,150,11012819,14125,0,1748640061,13024.71629471999,41.29584741000144,53441.70478008 2025-05-30,21:21:03.000,150,11012877,14285,0,1748640062,13024.83754829999,41.098471770004835,53441.62093464001 2025-05-30,21:21:04.000,150,11012866,13805,0,1748640063,13024.985747120001,40.872899610003515,53441.57901192 2025-05-30,21:21:05.000,150,11012896,13725,0,1748640064,13025.113737009997,40.640278320002835,53441.57202480001 2025-05-30,21:21:06.000,150,11012916,14085,0,1748640065,13025.309090000002,40.48519746000238,53441.502153600006 2025-05-30,21:21:07.000,150,11012878,14045,0,1748640066,13025.450552509988,40.34421486000065,53441.43926952 2025-05-30,21:21:08.000,150,11012842,14085,0,1748640067,13025.625696569994,40.231428780003625,53441.383372560005 2025-05-30,21:21:09.000,150,11012897,14205,0,1748640068,13025.73347752999,40.132740959998046,53441.27856576001 2025-05-30,21:21:10.000,150,11012894,14005,0,1748640069,13025.87494003999,40.09749531000125,53441.23664304001 2025-05-30,21:21:11.000,150,11012911,13925,0,1748640070,13025.99619361999,40.062249660004454,53441.20170744 2025-05-30,21:21:12.000,150,11012885,14005,0,1748640071,13026.110710889996,40.08339705000253,53441.13882336001 2025-05-30,21:21:13.000,150,11012852,14085,0,1748640072,13026.231964469996,40.09749531000125,53441.06895216001 2025-05-30,21:21:14.000,150,11012863,13885,0,1748640073,13026.353218049997,40.182084870000836,53440.999080960006 2025-05-30,21:21:15.000,150,11012865,14085,0,1748640074,13026.481207939993,40.29487094999786,53440.978119600004 2025-05-30,21:21:16.000,150,11012865,14285,0,1748640075,13026.649615689988,40.4006079000028,53440.85235144001 2025-05-30,21:21:17.000,150,11012860,13925,0,1748640076,13026.885386539994,40.583885280000686,53440.84536432 2025-05-30,21:21:18.000,150,11012899,14285,0,1748640077,13027.11442107999,40.816506570001366,53440.84536432 2025-05-30,21:21:19.000,150,11012873,14085,0,1748640078,13027.383873480001,41.02798047000397,53440.8383772 2025-05-30,21:21:20.000,150,11012807,14005,0,1748640079,13027.626380640002,41.239454369999294,53440.761518880005 2025-05-30,21:21:21.000,150,11012862,14205,0,1748640080,13027.949723519989,41.457977400001255,53440.79645448 2025-05-30,21:21:22.000,150,11012853,14125,0,1748640081,13028.25959378,41.72584433999873,53440.75453176001 2025-05-30,21:21:23.000,150,11012913,14045,0,1748640082,13028.603145590001,41.96551475999877,53440.77549312001 2025-05-30,21:21:24.000,150,11012853,14085,0,1748640083,13028.960170019993,42.2545290900016,53440.75453176001 2025-05-30,21:21:25.000,150,11012891,13965,0,1748640084,13029.317194449999,42.52944515999843,53440.81741584 2025-05-30,21:21:26.000,150,11012899,14285,0,1748640085,13029.627064709995,42.82550862000062,53440.8383772 2025-05-30,21:21:27.000,150,11012913,13965,0,1748640086,13029.997561759992,43.04403165000258,53440.85235144001 2025-05-30,21:21:28.000,150,11012822,14125,0,1748640087,13030.293959399998,43.33304597999813,53440.810428720004 2025-05-30,21:21:29.000,150,11012858,14285,0,1748640088,13030.65098382999,43.64320769999904,53440.91523552 2025-05-30,21:21:30.000,150,11012842,14045,0,1748640089,13030.906963609996,43.88287811999908,53440.93619688 2025-05-30,21:21:31.000,150,11012883,14045,0,1748640090,13031.149470769997,44.122548539999116,53440.97113248001 2025-05-30,21:21:32.000,150,11012811,14365,0,1748640091,13031.418923169993,44.36926808999851,53441.00606808 2025-05-30,21:21:33.000,150,11012835,14245,0,1748640092,13031.600803539994,44.5666437300024,53441.06895216001 2025-05-30,21:21:34.000,150,11012857,14045,0,1748640093,13031.81636546,44.74287198000093,53441.13183624 2025-05-30,21:21:35.000,150,11012839,14325,0,1748640094,13031.964564279995,44.88385458000266,53441.264591520005 2025-05-30,21:21:36.000,150,11012909,14165,0,1748640095,13032.065608929996,45.01778804999776,53441.32048848 2025-05-30,21:21:37.000,150,11012903,14125,0,1748640096,13032.20033513,45.11647587000334,53441.334462720006 2025-05-30,21:21:38.000,150,11012863,13965,0,1748640097,13032.213807749991,45.19401630000357,53441.40433392001 2025-05-30,21:21:39.000,150,11012894,14045,0,1748640098,13032.173389889991,45.20106543000293,53441.50914072 2025-05-30,21:21:40.000,150,11012859,14005,0,1748640099,13032.11276309999,45.20106543000293,53441.53010208 2025-05-30,21:21:41.000,150,11012869,14085,0,1748640100,13032.03192737999,45.17991804000485,53441.551063440005 2025-05-30,21:21:42.000,150,11012841,14045,0,1748640101,13031.944355349995,45.13057413000206,53441.62792176 2025-05-30,21:21:43.000,150,11012871,14245,0,1748640102,13031.81636546,45.06008283000119,53441.69080584001 2025-05-30,21:21:44.000,150,11012871,14045,0,1748640103,13031.641221399994,44.96139501000289,53441.83054824001 2025-05-30,21:21:45.000,150,11012859,14165,0,1748640104,13031.418923169993,44.88385458000266,53441.886445200005 2025-05-30,21:21:46.000,150,11012880,14085,0,1748640105,13031.230306489997,44.71467546000349,53441.9213808 2025-05-30,21:21:47.000,150,11012872,14125,0,1748640106,13030.967590399996,44.5666437300024,53441.935355040005 2025-05-30,21:21:48.000,150,11012865,14165,0,1748640107,13030.65772014,44.39041548000387,53442.02618760001 2025-05-30,21:21:49.000,150,11012860,13965,0,1748640108,13030.280486779993,44.24943288000213,53442.02618760001 2025-05-30,21:21:50.000,150,11012883,13965,0,1748640109,13029.963880210002,44.15074506000383,53442.01920048 2025-05-30,21:21:51.000,150,11012890,14205,0,1748640110,13029.69442780999,44.06615550000424,53442.06811032 2025-05-30,21:21:52.000,150,11012868,13965,0,1748640111,13029.445184339995,44.002713330002734,53442.103045920005 2025-05-30,21:21:53.000,150,11012914,14085,0,1748640112,13029.276776589999,43.98156594000466,53442.07509744001 2025-05-30,21:21:54.000,150,11012886,14085,0,1748640113,13029.094896219998,43.96746767999866,53442.054136080005 2025-05-30,21:21:55.000,150,11012898,14125,0,1748640114,13028.966906330003,43.96746767999866,53442.06811032 2025-05-30,21:21:56.000,150,11012884,13925,0,1748640115,13028.758080719992,43.97451680999802,53442.06811032 2025-05-30,21:21:57.000,150,11012870,14045,0,1748640116,13028.555991419991,43.995664200003375,53442.03317472 2025-05-30,21:21:58.000,150,11012865,14165,0,1748640117,13028.326956879995,44.05910637000488,53442.04714896001 2025-05-30,21:21:59.000,150,11012884,14165,0,1748640118,13028.030559239989,44.136646799997834,53442.0611232 2025-05-30,21:22:00.000,150,11012864,13725,0,1748640119,13027.680271119993,44.178941580001265,53442.02618760001 2025-05-30,21:22:01.000,150,11012856,14245,0,1748640120,13027.228938349996,44.21418722999806,53441.96330352 2025-05-30,21:22:02.000,150,11012896,13925,0,1748640121,13026.750660339989,44.27762939999957,53441.97029064 2025-05-30,21:22:03.000,150,11012911,14245,0,1748640122,13026.252173399997,44.319924180003,53442.01920048 2025-05-30,21:22:04.000,150,11012822,14005,0,1748640123,13025.63243287999,44.298776789997646,53441.87945808001 2025-05-30,21:22:05.000,150,11012880,13965,0,1748640124,13024.911647709996,44.26353114000085,53441.91439368 2025-05-30,21:22:06.000,150,11012878,14245,0,1748640125,13024.089817890002,44.235334620003414,53441.89343232 2025-05-30,21:22:07.000,150,11012874,14245,0,1748640126,13023.220833899999,44.171892450001906,53441.78163840001 2025-05-30,21:22:08.000,150,11012855,14085,0,1748640127,13022.21712370999,44.11549940999976,53441.72574144 2025-05-30,21:22:09.000,150,11012911,13925,0,1748640128,13021.17973196999,44.03090985000017,53441.71176720001 2025-05-30,21:22:10.000,150,11012879,14085,0,1748640129,13020.149076540001,43.92517290000251,53441.599973280005 2025-05-30,21:22:11.000,150,11012874,14085,0,1748640130,13019.078003249997,43.826485080004204,53441.467218 2025-05-30,21:22:12.000,150,11012867,13885,0,1748640131,13018.074293059988,43.70664987000055,53441.32048848 2025-05-30,21:22:13.000,150,11012894,13925,0,1748640132,13017.084055489999,43.60796205000224,53441.11087488001 2025-05-30,21:22:14.000,150,11012863,14165,0,1748640133,13016.215071499995,43.48107770999923,53440.92222264001 2025-05-30,21:22:15.000,150,11012880,14085,0,1748640134,13015.453868470002,43.354193370003486,53440.768506 2025-05-30,21:22:16.000,150,11012848,14205,0,1748640135,13014.71961067999,43.192063380003674,53440.60780224001 2025-05-30,21:22:17.000,150,11012857,13885,0,1748640136,13014.066188609992,43.0581299100013,53440.44011136001 2025-05-30,21:22:18.000,150,11012867,13885,0,1748640137,13013.372348679994,42.88895079000213,53440.23049776001 2025-05-30,21:22:19.000,150,11012861,13845,0,1748640138,13012.860389119996,42.80436123000254,53440.04883264 2025-05-30,21:22:20.000,150,11012871,13885,0,1748640139,13012.26085752999,42.684526019998884,53439.83223192 2025-05-30,21:22:21.000,150,11012884,13725,0,1748640140,13011.796052140002,42.59288732999994,53439.64357968 2025-05-30,21:22:22.000,150,11012885,13845,0,1748640141,13011.2302021,42.48715038000228,53439.39903048 2025-05-30,21:22:23.000,150,11012839,13885,0,1748640142,13010.751924089993,42.43780646999949,53439.22435248001 2025-05-30,21:22:24.000,150,11012924,13885,0,1748640143,13010.287118699991,42.41665908000141,53438.99377752 2025-05-30,21:22:25.000,150,11012893,14045,0,1748640144,13009.802104379989,42.42370821000077,53438.770189680006 2025-05-30,21:22:26.000,150,11012833,14325,0,1748640145,13009.296881130002,42.451904729998205,53438.6374344 2025-05-30,21:22:27.000,150,11012871,13805,0,1748640146,13008.86575728999,42.494199510001636,53438.42083368 2025-05-30,21:22:28.000,150,11012896,14245,0,1748640147,13008.400951899988,42.52944515999843,53438.295065520004 2025-05-30,21:22:29.000,150,11012845,13805,0,1748640148,13007.996773300001,42.60698558999866,53438.08545192 2025-05-30,21:22:30.000,150,11012843,14045,0,1748640149,13007.66669410999,42.63518211000337,53437.9387224 2025-05-30,21:22:31.000,150,11012862,13805,0,1748640150,13007.343351229989,42.7127225400036,53437.80596712001 2025-05-30,21:22:32.000,150,11012866,14045,0,1748640151,13007.107580379998,42.76911557999847,53437.60334064 2025-05-30,21:22:33.000,150,11012902,13805,0,1748640152,13006.918963700002,42.846656009998696,53437.40071416001 2025-05-30,21:22:34.000,150,11012862,13965,0,1748640153,13006.784237499996,42.910098180000205,53437.22603616 2025-05-30,21:22:35.000,150,11012805,13885,0,1748640154,13006.730347019991,42.92419643999892,53437.100268 2025-05-30,21:22:36.000,150,11012869,14165,0,1748640155,13006.723610709996,42.93124556999828,53437.072319520004 2025-05-30,21:22:37.000,150,11012891,14125,0,1748640156,13006.737083330001,42.86780340000405,53436.8906544 2025-05-30,21:22:38.000,150,11012830,13885,0,1748640157,13006.790973809992,42.77616470999783,53436.70898928001 2025-05-30,21:22:39.000,150,11012897,13885,0,1748640158,13006.858336910002,42.70567341000424,53436.59719536 2025-05-30,21:22:40.000,150,11012839,13925,0,1748640159,13006.966117869997,42.550592550003785,53436.48540144 2025-05-30,21:22:41.000,150,11012861,13765,0,1748640160,13007.080635140002,42.40960995000205,53436.35963328 2025-05-30,21:22:42.000,150,11012837,14405,0,1748640161,13007.215361339993,42.29682386999775,53436.24085224 2025-05-30,21:22:43.000,150,11012836,14045,0,1748640162,13007.383769089989,42.13469387999794,53436.14303256 2025-05-30,21:22:44.000,150,11012866,13765,0,1748640163,13007.54544052999,41.97256388999813,53436.0522 2025-05-30,21:22:45.000,150,11012821,13845,0,1748640164,13007.69363935,41.80338476999896,53435.92643184 2025-05-30,21:22:46.000,150,11012840,14085,0,1748640165,13007.949619129991,41.60600913000235,53435.83559928 2025-05-30,21:22:47.000,150,11012856,13885,0,1748640166,13008.212335219992,41.450928270001896,53435.78668944 2025-05-30,21:22:48.000,150,11012816,13645,0,1748640167,13008.515469169994,41.267650890004006,53435.70284400001 2025-05-30,21:22:49.000,150,11012904,14085,0,1748640168,13008.899438839995,41.07732437999948,53435.65393416001 2025-05-30,21:22:50.000,150,11012827,13925,0,1748640169,13009.330562679992,40.90814526000031,53435.563101600004 2025-05-30,21:22:51.000,150,11012836,13885,0,1748640170,13009.748213899999,40.767162659998576,53435.528166 2025-05-30,21:22:52.000,150,11012870,13885,0,1748640171,13010.27364608,40.61208179999812,53435.50720464001 2025-05-30,21:22:53.000,150,11012863,14245,0,1748640172,13010.839496119988,40.4992957200011,53435.47226904 2025-05-30,21:22:54.000,150,11012871,13805,0,1748640173,13011.378400919995,40.365362249998725,53435.40239784 2025-05-30,21:22:55.000,150,11012817,14125,0,1748640174,13011.957723580002,40.245527040002344,53435.48624328001 2025-05-30,21:22:56.000,150,11012876,14085,0,1748640175,13012.496628379995,40.14683922000404,53435.465281920006 2025-05-30,21:22:57.000,150,11012875,14005,0,1748640176,13013.015324250002,39.97766010000487,53435.416372080006 2025-05-30,21:22:58.000,150,11012839,13925,0,1748640177,13013.486865949999,39.81553010999778,53435.45130768 2025-05-30,21:22:59.000,150,11012880,14285,0,1748640178,13013.86409930999,39.70274403000076,53435.4932304 2025-05-30,21:23:00.000,150,11012847,14045,0,1748640179,13014.221123739997,39.597007080003095,53435.53515312001 2025-05-30,21:23:01.000,150,11012860,13885,0,1748640180,13014.544466619998,39.491270129998156,53435.514191760005 2025-05-30,21:23:02.000,150,11012854,14445,0,1748640181,13014.76676485,39.40668056999857,53435.584062960006 2025-05-30,21:23:03.000,150,11012829,14045,0,1748640182,13015.00927201,39.34323840000434,53435.67489552001 2025-05-30,21:23:04.000,150,11012826,14205,0,1748640183,13015.19115238,39.315041879999626,53435.71681824 2025-05-30,21:23:05.000,150,11012867,13885,0,1748640184,13015.386505369992,39.3361892699977,53435.751753840006 2025-05-30,21:23:06.000,150,11012836,13885,0,1748640185,13015.541440499997,39.39258230999985,53435.779702320004 2025-05-30,21:23:07.000,150,11012841,14125,0,1748640186,13015.709848249993,39.51241752000351,53435.849573520005 2025-05-30,21:23:08.000,150,11012841,14165,0,1748640187,13015.925410169999,39.64635098999861,53435.86354776 2025-05-30,21:23:09.000,150,11012860,14085,0,1748640188,13016.235280429995,39.80848097999842,53435.94040608001 2025-05-30,21:23:10.000,150,11012819,13965,0,1748640189,13016.592304860002,39.97061096999823,53435.9823288 2025-05-30,21:23:11.000,150,11012860,13845,0,1748640190,13017.057110249989,40.182084870000836,53436.04521288 2025-05-30,21:23:12.000,150,11012823,14125,0,1748640191,13017.52191563999,40.414706160001515,53436.136045440006 2025-05-30,21:23:13.000,150,11012826,13965,0,1748640192,13018.087765679993,40.633229190003476,53436.21290376 2025-05-30,21:23:14.000,150,11012882,13925,0,1748640193,13018.68729727,40.858801350004796,53436.26880072 2025-05-30,21:23:15.000,150,11012854,13845,0,1748640194,13019.286828859993,41.08437350999884,53436.37360752001 2025-05-30,21:23:16.000,150,11012821,13765,0,1748640195,13019.893096759995,41.33109305999824,53436.45745296 2025-05-30,21:23:17.000,150,11012847,13965,0,1748640196,13020.458946799998,41.49322304999805,53436.590208240006 2025-05-30,21:23:18.000,150,11012879,14005,0,1748640197,13021.03826945999,41.71879520999937,53436.67405368 2025-05-30,21:23:19.000,150,11012847,13925,0,1748640198,13021.570437950002,41.873876069999824,53436.806808960006 2025-05-30,21:23:20.000,150,11012864,13965,0,1748640199,13022.12281537,42.06420258000435,53436.99546120001 2025-05-30,21:23:21.000,150,11012892,14005,0,1748640200,13022.668456480002,42.24747996000224,53437.13520360001 2025-05-30,21:23:22.000,150,11012838,14085,0,1748640201,13023.139998179999,42.4660029900042,53437.29590736 2025-05-30,21:23:23.000,150,11012822,14125,0,1748640202,13023.55764939999,42.62813298000401,53437.51949520001 2025-05-30,21:23:24.000,150,11012827,14125,0,1748640203,13023.907937520002,42.79731210000318,53437.71513456001 2025-05-30,21:23:25.000,150,11012837,14005,0,1748640204,13024.285170879994,42.959442090002995,53437.90378680001 2025-05-30,21:23:26.000,150,11012821,13885,0,1748640205,13024.62198638,43.06517904000066,53438.13436176 2025-05-30,21:23:27.000,150,11012828,14005,0,1748640206,13024.958801879991,43.128621210002166,53438.37891096 2025-05-30,21:23:28.000,150,11012843,14045,0,1748640207,13025.228254280002,43.17091598999832,53438.62346016001 2025-05-30,21:23:29.000,150,11012861,14245,0,1748640208,13025.423607269993,43.142719470000884,53438.847048 2025-05-30,21:23:30.000,150,11012821,13885,0,1748640209,13025.565069779994,43.093375559998094,53439.02871312001 2025-05-30,21:23:31.000,150,11012801,13925,0,1748640210,13025.69979598,43.04403165000258,53439.23832672 2025-05-30,21:23:32.000,150,11012825,13925,0,1748640211,13025.79410431999,42.966491220002354,53439.440953200006 2025-05-30,21:23:33.000,150,11012831,13965,0,1748640212,13025.89514896999,42.910098180000205,53439.657553920006 2025-05-30,21:23:34.000,150,11012853,14085,0,1748640213,13026.02313886,42.75501731999975,53439.7903092 2025-05-30,21:23:35.000,150,11012821,13885,0,1748640214,13026.164601370001,42.64223124000273,53440.01389704001 2025-05-30,21:23:36.000,150,11012822,14085,0,1748640215,13026.299327569992,42.543543420004426,53440.09774248 2025-05-30,21:23:37.000,150,11012826,13805,0,1748640216,13026.447526390002,42.43075734000013,53440.29338184 2025-05-30,21:23:38.000,150,11012812,14165,0,1748640217,13026.528362110002,42.28977473999839,53440.41915000001 2025-05-30,21:23:39.000,150,11012870,14085,0,1748640218,13026.508153180002,42.212234309998166,53440.55190528 2025-05-30,21:23:40.000,150,11012845,13965,0,1748640219,13026.474471629997,42.12764474999858,53440.74754464 2025-05-30,21:23:41.000,150,11012835,14045,0,1748640220,13026.319536499992,42.085349970002426,53440.84536432 2025-05-30,21:23:42.000,150,11012846,13845,0,1748640221,13026.191546609996,42.01485867000156,53440.92222264001 2025-05-30,21:23:43.000,150,11012813,14405,0,1748640222,13025.989457309995,42.05715344999771,53441.0130552 2025-05-30,21:23:44.000,150,11012872,14205,0,1748640223,13025.75368645999,42.02895693000028,53441.05497792 2025-05-30,21:23:45.000,150,11012837,14005,0,1748640224,13025.470761439989,42.092399100001785,53441.17375896 2025-05-30,21:23:46.000,150,11012858,13805,0,1748640225,13025.194572729997,42.13469387999794,53441.25061728 2025-05-30,21:23:47.000,150,11012788,14085,0,1748640226,13024.877966159991,42.2545290900016,53441.334462720006 2025-05-30,21:23:48.000,150,11012860,14005,0,1748640227,13024.608513759995,42.30387300000439,53441.37638544001 2025-05-30,21:23:49.000,150,11012827,14045,0,1748640228,13024.318852429999,42.45895386000484,53441.502153600006 2025-05-30,21:23:50.000,150,11012848,14085,0,1748640229,13024.042663719993,42.62813298000401,53441.5370892 2025-05-30,21:23:51.000,150,11012884,14005,0,1748640230,13023.806892870001,42.81845949000126,53441.502153600006 2025-05-30,21:23:52.000,150,11012831,13925,0,1748640231,13023.591330949996,43.01583512999787,53441.55805056 2025-05-30,21:23:53.000,150,11012826,14085,0,1748640232,13023.409450579995,43.21321077000175,53441.65587024 2025-05-30,21:23:54.000,150,11012835,14005,0,1748640233,13023.29493330999,43.44583206000243,53441.69779296 2025-05-30,21:23:55.000,150,11012817,14205,0,1748640234,13023.146734489994,43.65730595999776,53441.69080584001 2025-05-30,21:23:56.000,150,11012818,14165,0,1748640235,13022.964854119993,43.86877986000036,53441.69779296 2025-05-30,21:23:57.000,150,11012836,14045,0,1748640236,13022.722346959992,44.08730289000232,53441.78862552001 2025-05-30,21:23:58.000,150,11012842,14005,0,1748640237,13022.506785040001,44.20008896999934,53441.79561264 2025-05-30,21:23:59.000,150,11012852,14165,0,1748640238,13022.190178469995,44.36926808999851,53441.80958688001 2025-05-30,21:24:00.000,150,11012877,13805,0,1748640239,13021.880308209998,44.51025069000025,53441.89343232 2025-05-30,21:24:01.000,150,11012886,13965,0,1748640240,13021.469393300002,44.644184160002624,53441.80259976 2025-05-30,21:24:02.000,150,11012841,14365,0,1748640241,13020.99785159999,44.771068499998364,53441.78163840001 2025-05-30,21:24:03.000,150,11012878,14005,0,1748640242,13020.499364659998,44.85565805999795,53441.79561264 2025-05-30,21:24:04.000,150,11012828,14005,0,1748640243,13019.94025092999,44.92614935999882,53441.7467028 2025-05-30,21:24:05.000,150,11012878,14005,0,1748640244,13019.340719339998,45.038935440003115,53441.76067704001 2025-05-30,21:24:06.000,150,11012812,13885,0,1748640245,13018.781605609991,45.13762326000142,53441.68381872 2025-05-30,21:24:07.000,150,11012810,13925,0,1748640246,13018.195546639989,45.2574584699978,53441.6069604 2025-05-30,21:24:08.000,150,11012816,14245,0,1748640247,13017.649905530001,45.391391940000176,53441.55805056 2025-05-30,21:24:09.000,150,11012859,14005,0,1748640248,13017.111000729994,45.59581671000342,53441.467218 2025-05-30,21:24:10.000,150,11012865,14165,0,1748640249,13016.625986409992,45.75794670000323,53441.41830816 2025-05-30,21:24:11.000,150,11012854,14085,0,1748640250,13016.174653639995,45.99056799000391,53441.34843696 2025-05-30,21:24:12.000,150,11012864,13925,0,1748640251,13015.777211349989,46.216140149997955,53441.20869456001 2025-05-30,21:24:13.000,150,11012859,14085,0,1748640252,13015.285460719992,46.441712309999275,53441.06196504 2025-05-30,21:24:14.000,150,11012873,13805,0,1748640253,13014.84086425999,46.6320388200038,53440.95715824 2025-05-30,21:24:15.000,150,11012862,13965,0,1748640254,13014.382795179998,46.78711968000425,53440.87331280001 2025-05-30,21:24:16.000,150,11012891,13765,0,1748640255,13013.89104455,46.857610979997844,53440.6986348 2025-05-30,21:24:17.000,150,11012860,14085,0,1748640256,13013.412766539994,46.942200540004706,53440.60780224001 2025-05-30,21:24:18.000,150,11012891,14045,0,1748640257,13012.934488530002,46.942200540004706,53440.475046960004 2025-05-30,21:24:19.000,150,11012849,13885,0,1748640258,13012.38211110999,46.956298800003424,53440.3842144 2025-05-30,21:24:20.000,150,11012857,14085,0,1748640259,13011.789315829992,46.899905760001275,53440.21652352 2025-05-30,21:24:21.000,150,11012844,13925,0,1748640260,13011.04158541999,46.88580750000256,53440.05581976 2025-05-30,21:24:22.000,150,11012868,13645,0,1748640261,13010.367954419991,46.843512719999126,53439.89511600001 2025-05-30,21:24:23.000,150,11012887,14165,0,1748640262,13009.606751389998,46.857610979997844,53439.755373600005 2025-05-30,21:24:24.000,150,11012854,13965,0,1748640263,13008.899438839995,46.80826707000233,53439.59466984 2025-05-30,21:24:25.000,150,11012886,13925,0,1748640264,13008.246016769997,46.80121794000297,53439.43396608001 2025-05-30,21:24:26.000,150,11012850,13925,0,1748640265,13007.5925947,46.79416881000361,53439.26627520001 2025-05-30,21:24:27.000,150,11012834,13925,0,1748640266,13006.999799420002,46.78007055000489,53439.06364872 2025-05-30,21:24:28.000,150,11012871,14085,0,1748640267,13006.40700413999,46.7307266400021,53438.81211240001 2025-05-30,21:24:29.000,150,11012879,14165,0,1748640268,13005.861363030002,46.73777577000146,53438.60948592 2025-05-30,21:24:30.000,150,11012923,13965,0,1748640269,13005.35613978,46.709579250004026,53438.47673064001 2025-05-30,21:24:31.000,150,11012875,13685,0,1748640270,13004.797026049993,46.681382729999314,53438.21820720001 2025-05-30,21:24:32.000,150,11012873,14045,0,1748640271,13004.264857559996,46.610891429998446,53438.05051632001 2025-05-30,21:24:33.000,150,11012840,14005,0,1748640272,13003.739425379994,46.50515448000078,53437.75007016 2025-05-30,21:24:34.000,150,11012878,13965,0,1748640273,13003.261147370002,46.37827013999777,53437.58936640001 2025-05-30,21:24:35.000,150,11012898,14045,0,1748640274,13002.72897887999,46.23728754000331,53437.35180432001 2025-05-30,21:24:36.000,150,11012863,13965,0,1748640275,13002.136183599992,46.14564885000436,53437.15616496 2025-05-30,21:24:37.000,150,11012863,14165,0,1748640276,13001.523179389995,46.032862770000065,53436.81379608 2025-05-30,21:24:38.000,150,11012842,13925,0,1748640277,13000.943856730002,45.913027560003684,53436.590208240006 2025-05-30,21:24:39.000,150,11012883,14165,0,1748640278,13000.324116209995,45.849585390002176,53436.352646160005 2025-05-30,21:24:40.000,150,11012869,13725,0,1748640279,12999.758266169993,45.79319235000003,53436.10809696001 2025-05-30,21:24:41.000,150,11012832,13925,0,1748640280,12999.185679819995,45.75089757000387,53435.83559928 2025-05-30,21:24:42.000,150,11012872,13885,0,1748640281,12998.666983949988,45.77204496000195,53435.50720464001 2025-05-30,21:24:43.000,150,11012854,14045,0,1748640282,12998.229123799996,45.77909409000131,53435.2836168 2025-05-30,21:24:44.000,150,11012838,14045,0,1748640283,12997.865363059995,45.814339739998104,53435.011119120005 2025-05-30,21:24:45.000,150,11012888,13725,0,1748640284,12997.562229109993,45.83548713000346,53434.71067296 2025-05-30,21:24:46.000,150,11012911,14085,0,1748640285,12997.333194569997,45.87778190999961,53434.46612376 2025-05-30,21:24:47.000,150,11012850,13885,0,1748640286,12997.144577890002,45.9271258200024,53434.172664720005 2025-05-30,21:24:48.000,150,11012831,14005,0,1748640287,12997.016587999991,45.94122408000112,53433.92811552001 2025-05-30,21:24:49.000,150,11012922,13965,0,1748640288,12996.827971319995,45.913027560003684,53433.64863072 2025-05-30,21:24:50.000,150,11012879,13925,0,1748640289,12996.686508809995,45.976469729997916,53433.39010728 2025-05-30,21:24:51.000,150,11012853,13925,0,1748640290,12996.524837369994,46.01171538000199,53433.14555808 2025-05-30,21:24:52.000,150,11012841,14005,0,1748640291,12996.356429619998,45.99761712000327,53432.901008880006 2025-05-30,21:24:53.000,150,11012877,14125,0,1748640292,12996.147604010002,46.039911899999424,53432.712356640004 2025-05-30,21:24:54.000,150,11012834,14045,0,1748640293,12995.925305780002,46.05401015999814,53432.41191048 2025-05-30,21:24:55.000,150,11012887,14045,0,1748640294,12995.736689099991,46.075157550003496,53432.26518096 2025-05-30,21:24:56.000,150,11012821,13845,0,1748640295,12995.50091825,46.032862770000065,53432.07652872 2025-05-30,21:24:57.000,150,11012805,13925,0,1748640296,12995.278620019999,46.01171538000199,53431.824992400005 2025-05-30,21:24:58.000,150,11012870,13925,0,1748640297,12995.123684889993,45.99056799000391,53431.67826288001 2025-05-30,21:24:59.000,150,11012848,14205,0,1748640298,12994.941804519993,45.93417495000176,53431.51057200001 2025-05-30,21:25:00.000,150,11012867,14045,0,1748640299,12994.847496180002,45.856634520001535,53431.33589400001 2025-05-30,21:25:01.000,150,11012891,14045,0,1748640300,12994.739715219992,45.77909409000131,53431.161216 2025-05-30,21:25:02.000,150,11012867,13885,0,1748640301,12994.665615810001,45.680406270003004,53431.0214736 2025-05-30,21:25:03.000,150,11012884,13965,0,1748640302,12994.692561049997,45.574669319998065,53430.79788576 2025-05-30,21:25:04.000,150,11012834,13885,0,1748640303,12994.726242600002,45.49007975999848,53430.61622064 2025-05-30,21:25:05.000,150,11012896,14365,0,1748640304,12994.894650349997,45.391391940000176,53430.49045248 2025-05-30,21:25:06.000,150,11012859,13965,0,1748640305,12995.056321789998,45.271556730003795,53430.29481312 2025-05-30,21:25:07.000,150,11012870,13965,0,1748640306,12995.319037879999,45.20811456000229,53430.19000632001 2025-05-30,21:25:08.000,150,11012878,14005,0,1748640307,12995.61543551999,45.09532847999799,53430.113148 2025-05-30,21:25:09.000,150,11012865,14045,0,1748640308,12995.911833159997,45.0107389199984,53429.97340560001 2025-05-30,21:25:10.000,150,11012905,13925,0,1748640309,12996.208230800003,44.88385458000266,53429.931482880005 2025-05-30,21:25:11.000,150,11012857,13925,0,1748640310,12996.53157367999,44.74992111000029,53429.77077912 2025-05-30,21:25:12.000,150,11012885,14045,0,1748640311,12996.83470762999,44.60893850999855,53429.74981776 2025-05-30,21:25:13.000,150,11012864,13805,0,1748640312,12997.063742170001,44.48205417000281,53429.70789504001 2025-05-30,21:25:14.000,150,11012881,13965,0,1748640313,12997.333194569997,44.355169829999795,53429.58911400001 2025-05-30,21:25:15.000,150,11012852,14045,0,1748640314,12997.515074939998,44.2071380999987,53429.63802384001 2025-05-30,21:25:16.000,150,11012862,14005,0,1748640315,12997.643064829994,44.08730289000232,53429.63103672 2025-05-30,21:25:17.000,150,11012828,14125,0,1748640316,12997.75084578999,43.861730730001,53429.61706248001 2025-05-30,21:25:18.000,150,11012850,13725,0,1748640317,12997.79126364999,43.67140422000375,53429.65199808 2025-05-30,21:25:19.000,150,11012866,13805,0,1748640318,12997.77105471999,43.48107770999923,53429.67994656 2025-05-30,21:25:20.000,150,11012834,14005,0,1748640319,12997.670010069989,43.34009511000477,53429.70090792 2025-05-30,21:25:21.000,150,11012867,14085,0,1748640320,12997.474657079998,43.22025990000111,53429.68693368001 2025-05-30,21:25:22.000,150,11012849,13885,0,1748640321,12997.184995750002,43.11452295000345,53429.68693368001 2025-05-30,21:25:23.000,150,11012848,13965,0,1748640322,12996.79428976999,43.01583512999787,53429.73584352001 2025-05-30,21:25:24.000,150,11012831,13805,0,1748640323,12996.349693309989,42.92419643999892,53429.70789504001 2025-05-30,21:25:25.000,150,11012818,14085,0,1748640324,12995.898360539992,42.88190166000277,53429.74283064 2025-05-30,21:25:26.000,150,11012833,14245,0,1748640325,12995.37966467,42.783213840004464,53429.70789504001 2025-05-30,21:25:27.000,150,11012840,13965,0,1748640326,12994.928331900002,42.726820800002315,53429.67295944 2025-05-30,21:25:28.000,150,11012855,14285,0,1748640327,12994.40289972,42.64223124000273,53429.70789504001 2025-05-30,21:25:29.000,150,11012858,13885,0,1748640328,12993.938094329998,42.61403471999802,53429.67295944 2025-05-30,21:25:30.000,150,11012840,13885,0,1748640329,12993.419398459991,42.543543420004426,53429.66597232001 2025-05-30,21:25:31.000,150,11012869,14005,0,1748640330,12992.968065689995,42.508297770000354,53429.61007536 2025-05-30,21:25:32.000,150,11012816,14125,0,1748640331,12992.509996610002,42.43780646999949,53429.5541784 2025-05-30,21:25:33.000,150,11012904,13965,0,1748640332,12992.06540015,42.4660029900042,53429.526229920004 2025-05-30,21:25:34.000,150,11012886,13965,0,1748640333,12991.641012619999,42.51534689999971,53429.47033296001 2025-05-30,21:25:35.000,150,11012856,13845,0,1748640334,12991.230097710002,42.51534689999971,53429.42142312001 2025-05-30,21:25:36.000,150,11012834,13925,0,1748640335,12990.82591911,42.63518211000337,53429.30264208001 2025-05-30,21:25:37.000,150,11012813,14045,0,1748640336,12990.388058959994,42.726820800002315,53429.239758 2025-05-30,21:25:38.000,150,11012874,13925,0,1748640337,12989.943462499992,42.910098180000205,53429.141938320005 2025-05-30,21:25:39.000,150,11012838,13885,0,1748640338,12989.492129729995,43.128621210002166,53429.11398984001 2025-05-30,21:25:40.000,150,11012858,14085,0,1748640339,12989.047533269993,43.34714424000413,53429.05110576 2025-05-30,21:25:41.000,150,11012832,13925,0,1748640340,12988.575991569996,43.6150111800016,53429.05809288 2025-05-30,21:25:42.000,150,11012852,14205,0,1748640341,12988.14486773,43.92517290000251,53428.98123456 2025-05-30,21:25:43.000,150,11012838,13925,0,1748640342,12987.680062339998,44.16484332000255,53428.96726032001 2025-05-30,21:25:44.000,150,11012883,13965,0,1748640343,12987.195048019996,44.43271026000002,53428.90437624 2025-05-30,21:25:45.000,150,11012877,13925,0,1748640344,12986.77739679999,44.65828242000134,53428.88341488 2025-05-30,21:25:46.000,150,11012821,13845,0,1748640345,12986.373218200002,44.89795284000138,53428.827517920006 2025-05-30,21:25:47.000,150,11012872,14005,0,1748640346,12985.90841281,45.15172152000014,53428.7855952 2025-05-30,21:25:48.000,150,11012809,13765,0,1748640347,12985.463816349999,45.43368672000361,53428.70174976001 2025-05-30,21:25:49.000,150,11012874,13845,0,1748640348,12984.945120479992,45.70155366000108,53428.61091720001 2025-05-30,21:25:50.000,150,11012848,13725,0,1748640349,12984.48031508999,45.99056799000391,53428.51309752001 2025-05-30,21:25:51.000,150,11012813,13925,0,1748640350,12984.109818039993,46.27958231999946,53428.41527784001 2025-05-30,21:25:52.000,150,11012863,14005,0,1748640351,12983.786475159992,46.50515448000078,53428.24059984 2025-05-30,21:25:53.000,150,11012858,13965,0,1748640352,12983.577649549996,46.7307266400021,53428.16374152 2025-05-30,21:25:54.000,150,11012857,13765,0,1748640353,12983.44292334999,46.93515140999807,53427.99605064 2025-05-30,21:25:55.000,150,11012835,13885,0,1748640354,12983.40250548999,47.10433053000452,53427.86329536001 2025-05-30,21:25:56.000,150,11012818,14125,0,1748640355,12983.42945073,47.23121487000026,53427.751501440005 2025-05-30,21:25:57.000,150,11012803,14245,0,1748640356,12983.537231689996,47.32990268999856,53427.64669464001 2025-05-30,21:25:58.000,150,11012831,13925,0,1748640357,12983.712375750001,47.42154138000478,53427.492978 2025-05-30,21:25:59.000,150,11012839,13845,0,1748640358,12983.975091840002,47.44268877000286,53427.4231068 2025-05-30,21:26:00.000,150,11012854,13925,0,1748640359,12984.271489479994,47.44973790000222,53427.20650608 2025-05-30,21:26:01.000,150,11012852,13645,0,1748640360,12984.655459149995,47.42859051000414,53427.150609120006 2025-05-30,21:26:02.000,150,11012850,13725,0,1748640361,12984.951856790001,47.37219747000199,53427.07375080001 2025-05-30,21:26:03.000,150,11012882,13925,0,1748640362,12985.322353839998,47.294657040001766,53427.00387960001 2025-05-30,21:26:04.000,150,11012833,14005,0,1748640363,12985.70632351,47.15367444000003,53426.92003416 2025-05-30,21:26:05.000,150,11012857,14045,0,1748640364,12986.083556869991,47.02679010000429,53426.80125312 2025-05-30,21:26:06.000,150,11012869,13925,0,1748640365,12986.521417019998,46.83646358999977,53426.73836904001 2025-05-30,21:26:07.000,150,11012853,13805,0,1748640366,12986.871705139994,46.62498969000444,53426.71042056 2025-05-30,21:26:08.000,150,11012824,13925,0,1748640367,12987.275883739996,46.434663179999916,53426.626575120004 2025-05-30,21:26:09.000,150,11012855,14125,0,1748640368,12987.659853409998,46.18089450000116,53426.54971680001 2025-05-30,21:26:10.000,150,11012819,13925,0,1748640369,12988.03708676999,45.92007669000304,53426.507794080004 2025-05-30,21:26:11.000,150,11012853,13965,0,1748640370,12988.40084750999,45.680406270003004,53426.53574256 2025-05-30,21:26:12.000,150,11012866,14205,0,1748640371,12988.764608249992,45.47598149999976,53426.46587136 2025-05-30,21:26:13.000,150,11012793,14165,0,1748640372,12989.128368989994,45.29270412000187,53426.42394864 2025-05-30,21:26:14.000,150,11012856,13885,0,1748640373,12989.43823924999,45.14467239000078,53426.312154720006 2025-05-30,21:26:15.000,150,11012867,14005,0,1748640374,12989.801999989992,45.01778804999776,53426.32612896 2025-05-30,21:26:16.000,150,11012834,13885,0,1748640375,12990.185969659993,44.91910022999946,53426.28420624001 2025-05-30,21:26:17.000,150,11012798,14045,0,1748640376,12990.691192909995,44.94729675000417,53426.27721912 2025-05-30,21:26:18.000,150,11012862,13965,0,1748640377,12991.257042949997,45.01778804999776,53426.22132216 2025-05-30,21:26:19.000,150,11012869,13885,0,1748640378,12991.930673949995,45.1235250000027,53426.27721912 2025-05-30,21:26:20.000,150,11012810,13925,0,1748640379,12992.637986499998,45.278605860003154,53426.22132216 2025-05-30,21:26:21.000,150,11012859,13805,0,1748640380,12993.459816319992,45.405490199998894,53426.22132216 2025-05-30,21:26:22.000,150,11012845,13885,0,1748640381,12994.308591379995,45.638111489999574,53426.2003608 2025-05-30,21:26:23.000,150,11012814,14005,0,1748640382,12995.211256919989,45.807290609998745,53426.24927064 2025-05-30,21:26:24.000,150,11012873,13965,0,1748640383,12996.107186150002,46.01171538000199,53426.28420624001 2025-05-30,21:26:25.000,150,11012906,13885,0,1748640384,12996.935752279991,46.13155058999837,53426.242283520005 2025-05-30,21:26:26.000,150,11012838,14165,0,1748640385,12997.737373169999,46.18794363000052,53426.31914184 2025-05-30,21:26:27.000,150,11012881,13805,0,1748640386,12998.437949409992,46.209091019998596,53426.409974400005 2025-05-30,21:26:28.000,150,11012826,13805,0,1748640387,12998.956645279999,46.23728754000331,53426.53574256 2025-05-30,21:26:29.000,150,11012831,14005,0,1748640388,12999.38103281,46.18794363000052,53426.61958800001 2025-05-30,21:26:30.000,150,11012854,13885,0,1748640389,12999.704375690002,46.15269798000372,53426.675484960004 2025-05-30,21:26:31.000,150,11012826,13885,0,1748640390,12999.946882849988,46.09630494000157,53426.815227360006 2025-05-30,21:26:32.000,150,11012851,14165,0,1748640391,13000.101817979994,46.025813640000706,53426.961956880004 2025-05-30,21:26:33.000,150,11012820,13845,0,1748640392,13000.21633525,46.01171538000199,53427.09471216 2025-05-30,21:26:34.000,150,11012850,14365,0,1748640393,13000.3173799,46.00466625000263,53427.17157048001 2025-05-30,21:26:35.000,150,11012867,13845,0,1748640394,13000.324116209995,46.06810842000414,53427.248428800005 2025-05-30,21:26:36.000,150,11012824,14205,0,1748640395,13000.39147930999,46.11745232999965,53427.2833644 2025-05-30,21:26:37.000,150,11012826,14085,0,1748640396,13000.45884241,46.18794363000052,53427.39515832 2025-05-30,21:26:38.000,150,11012866,13805,0,1748640397,13000.586832299996,46.314827970003535,53427.485990880006 2025-05-30,21:26:39.000,150,11012857,14085,0,1748640398,13000.728294809996,46.448761439998634,53427.54188784 2025-05-30,21:26:40.000,150,11012875,13885,0,1748640399,13000.889966249997,46.52630186999886,53427.5977848 2025-05-30,21:26:41.000,150,11012844,14085,0,1748640400,13001.092055549998,46.63908795000316,53427.653681760006 2025-05-30,21:26:42.000,150,11012884,14045,0,1748640401,13001.294144849999,46.7659722899989,53427.73054008 2025-05-30,21:26:43.000,150,11012925,13805,0,1748640402,13001.57706987,46.86466011000448,53427.870282480006 2025-05-30,21:26:44.000,150,11012876,13885,0,1748640403,13001.812840719991,46.99859357999958,53427.89823096 2025-05-30,21:26:45.000,150,11012838,13845,0,1748640404,13002.055347879992,47.14662531000067,53427.989063520006 2025-05-30,21:26:46.000,150,11012859,13885,0,1748640405,13002.297855039993,47.301706170001125,53428.02399912 2025-05-30,21:26:47.000,150,11012859,14045,0,1748640406,13002.56730743999,47.44268877000286,53428.10784456001 2025-05-30,21:26:48.000,150,11012845,14045,0,1748640407,13002.803078289995,47.57662223999796,53428.254574080005 2025-05-30,21:26:49.000,150,11012821,14005,0,1748640408,13003.03884914,47.69645745000162,53428.3314324 2025-05-30,21:26:50.000,150,11012830,13965,0,1748640409,13003.200520580001,47.80924352999864,53428.44322632001 2025-05-30,21:26:51.000,150,11012842,13925,0,1748640410,13003.274619989992,47.893833089998225,53428.659827040006 2025-05-30,21:26:52.000,150,11012864,13885,0,1748640411,13003.321774160002,47.992520910003805,53428.7855952 2025-05-30,21:26:53.000,150,11012850,13885,0,1748640412,13003.274619989992,48.02071743000124,53428.91835048001 2025-05-30,21:26:54.000,150,11012848,14045,0,1748640413,13003.234202129992,48.07006134000403,53429.093028480005 2025-05-30,21:26:55.000,150,11012845,14045,0,1748640414,13003.139893790001,48.09120873000211,53429.190848160004 2025-05-30,21:26:56.000,150,11012838,13685,0,1748640415,13003.03884914,48.07006134000403,53429.24674512 2025-05-30,21:26:57.000,150,11012801,13885,0,1748640416,13003.05905807,48.02071743000124,53429.428410240005 2025-05-30,21:26:58.000,150,11012858,13925,0,1748640417,13003.153366409992,47.95727525999973,53429.547191280006 2025-05-30,21:26:59.000,150,11012883,13965,0,1748640418,13003.328510469997,47.87973482999951,53429.58212688 2025-05-30,21:27:00.000,150,11012895,13965,0,1748640419,13003.557545009993,47.73875222999777,53429.70789504001 2025-05-30,21:27:01.000,150,11012819,14165,0,1748640420,13003.87415158,47.66121180000482,53429.78475336001 2025-05-30,21:27:02.000,150,11012860,13685,0,1748640421,13004.1570766,47.64711353999883,53429.882573040006 2025-05-30,21:27:03.000,150,11012833,13845,0,1748640422,13004.514101029992,47.61891702000139,53430.04327680001 2025-05-30,21:27:04.000,150,11012831,13765,0,1748640423,13004.864389149989,47.60481876000267,53430.148083600005 2025-05-30,21:27:05.000,150,11012826,13885,0,1748640424,13005.15405048,47.62596615000075,53430.24590328 2025-05-30,21:27:06.000,150,11012849,13805,0,1748640425,13005.531283839991,47.73170309999841,53430.37167144 2025-05-30,21:27:07.000,150,11012864,13845,0,1748640426,13005.834417789993,47.80219439999928,53430.60923352 2025-05-30,21:27:08.000,150,11012835,14045,0,1748640427,13006.083661259989,47.886783959998866,53430.7070532 2025-05-30,21:27:09.000,150,11012823,14245,0,1748640428,13006.231860079999,47.87973482999951,53430.8467956 2025-05-30,21:27:10.000,150,11012838,14005,0,1748640429,13006.279014249994,47.929078740002296,53430.937628160005 2025-05-30,21:27:11.000,150,11012814,13845,0,1748640430,13006.30595948999,47.929078740002296,53431.06339632 2025-05-30,21:27:12.000,150,11012833,13725,0,1748640431,13006.164496979989,47.96432438999909,53431.2310872 2025-05-30,21:27:13.000,150,11012847,14085,0,1748640432,13005.989352919998,47.943177000001015,53431.391790960006 2025-05-30,21:27:14.000,150,11012829,14045,0,1748640433,13005.807472549997,47.950226130000374,53431.58044320001 2025-05-30,21:27:15.000,150,11012793,13965,0,1748640434,13005.618855870001,47.92202961000294,53431.72018560001 2025-05-30,21:27:16.000,150,11012866,13925,0,1748640435,13005.36961239999,47.85153831000207,53431.83197952 2025-05-30,21:27:17.000,150,11012847,13885,0,1748640436,13005.079951069994,47.78809614000056,53431.90883784 2025-05-30,21:27:18.000,150,11012867,13805,0,1748640437,13004.783553429988,47.73875222999777,53432.03460600001 2025-05-30,21:27:19.000,150,11012852,13925,0,1748640438,13004.520837340002,47.703506580000976,53432.04858024 2025-05-30,21:27:20.000,150,11012855,14125,0,1748640439,13004.251384939991,47.654162669998186,53432.09749008 2025-05-30,21:27:21.000,150,11012850,14165,0,1748640440,13004.04929563999,47.57662223999796,53432.160374160005 2025-05-30,21:27:22.000,150,11012826,13845,0,1748640441,13003.92804205999,47.56252397999924,53432.21627112 2025-05-30,21:27:23.000,150,11012854,14085,0,1748640442,13003.880887889994,47.44268877000286,53432.2442196 2025-05-30,21:27:34.000,150,11012843,14085,0,1748640453,13002.291118729998,46.13155058999837,53432.47479456 2025-05-30,21:27:35.000,150,11012858,14205,0,1748640454,13001.893676439991,46.025813640000706,53432.4538332 2025-05-30,21:27:36.000,150,11012897,13965,0,1748640455,13001.55012462999,45.96942059999856,53432.41889760001 2025-05-30,21:27:37.000,150,11012822,14205,0,1748640456,13001.314353779999,45.92007669000304,53432.30011656001 2025-05-30,21:27:38.000,150,11012877,14365,0,1748640457,13001.193100199998,45.88483103999897,53432.21627112 2025-05-30,21:27:39.000,150,11012887,13885,0,1748640458,13001.253726989999,45.9271258200024,53432.18133552001 2025-05-30,21:27:40.000,150,11012814,13885,0,1748640459,13001.43560736,45.95532233999984,53432.041593120004 2025-05-30,21:27:41.000,150,11012875,14005,0,1748640460,13001.73874131,46.01171538000199,53431.90883784 2025-05-30,21:27:42.000,150,11012865,14245,0,1748640461,13002.122710980002,46.10335407000093,53431.85294088 2025-05-30,21:27:43.000,150,11012855,13965,0,1748640462,13002.560571129994,46.15269798000372,53431.859928 2025-05-30,21:27:54.000,150,11012851,13965,0,1748640473,13003.348719399997,45.87073278000025,53431.69223712 2025-05-30,21:27:55.000,150,11012809,14445,0,1748640474,13003.045585449996,45.76499583000259,53431.66428864 2025-05-30,21:27:56.000,150,11012815,13885,0,1748640475,13002.742451499995,45.69450453000172,53431.55249472001 2025-05-30,21:27:57.000,150,11012875,13765,0,1748640476,13002.580780059994,45.666308010004286,53431.51057200001 2025-05-30,21:27:58.000,150,11012899,13965,0,1748640477,13002.479735409994,45.673357140003645,53431.489610640005 2025-05-30,21:27:59.000,150,11012856,13965,0,1748640478,13002.533625889999,45.64516061999893,53431.440700800005 2025-05-30,21:28:00.000,150,11012861,14125,0,1748640479,13002.63467054,45.65925887999765,53431.46166216001 2025-05-30,21:28:01.000,150,11012897,14045,0,1748640480,13002.823287219995,45.59581671000342,53431.36384248001 2025-05-30,21:28:02.000,150,11012881,14045,0,1748640481,13003.092739619991,45.638111489999574,53431.34986824 2025-05-30,21:28:03.000,150,11012858,13845,0,1748640482,13003.355455709992,45.5817184500047,53431.28698416 2025-05-30,21:28:04.000,150,11012938,14125,0,1748640483,13003.624908109989,45.574669319998065,53431.24506144001 2025-05-30,21:28:05.000,150,11012850,14005,0,1748640484,13003.94825098999,45.53942367000127,53431.11929328 2025-05-30,21:28:06.000,150,11012867,14045,0,1748640485,13004.17054921999,45.454834110001684,53431.14025464 2025-05-30,21:28:07.000,150,11012851,13885,0,1748640486,13004.278330180001,45.33499889999803,53431.16820312001 2025-05-30,21:28:08.000,150,11012918,13845,0,1748640487,13004.365902209996,45.1587706499995,53431.203138720004 2025-05-30,21:28:09.000,150,11012869,13805,0,1748640488,13004.338956970001,44.982542400000966,53431.18217736 2025-05-30,21:28:10.000,150,11012875,14085,0,1748640489,13004.291802799991,44.8768054500033,53431.13326752 2025-05-30,21:28:11.000,150,11012837,14245,0,1748640490,13004.163812909996,44.644184160002624,53431.18916448 2025-05-30,21:28:12.000,150,11012879,13845,0,1748640491,13004.022350399995,44.43975938999938,53431.25903568 2025-05-30,21:28:13.000,150,11012866,13965,0,1748640492,13003.93477837,44.298776789997646,53431.224100080006 2025-05-30,21:28:14.000,150,11012818,14005,0,1748640493,13003.76637061999,44.08730289000232,53431.18217736 2025-05-30,21:28:15.000,150,11012857,13965,0,1748640494,13003.658589659994,43.88287811999908,53431.2310872 2025-05-30,21:28:16.000,150,11012860,14085,0,1748640495,13003.490181909998,43.67845335000311,53431.21012584 2025-05-30,21:28:17.000,150,11012869,13965,0,1748640496,13003.261147370002,43.46697945000051,53431.13326752 2025-05-30,21:28:18.000,150,11012838,13885,0,1748640497,13003.03884914,43.29075120000198,53431.12628040001 2025-05-30,21:28:19.000,150,11012876,13885,0,1748640498,13002.76939673999,43.10042469000473,53431.14724176001 2025-05-30,21:28:20.000,150,11012799,14165,0,1748640499,13002.419108619993,42.93124556999828,53431.11230616 2025-05-30,21:28:21.000,150,11012829,14125,0,1748640500,13002.041875260002,42.783213840004464,53431.0913448 2025-05-30,21:28:22.000,150,11012862,13965,0,1748640501,13001.65790559,42.62108385000465,53431.035447840004 2025-05-30,21:28:23.000,150,11012864,14205,0,1748640502,13001.267199609989,42.48010125000292,53431.02846072001 2025-05-30,21:28:24.000,150,11012855,13965,0,1748640503,13000.849548389997,42.2545290900016,53431.00749936001 2025-05-30,21:28:25.000,150,11012814,14085,0,1748640504,13000.39821562,42.1064973600005,53430.9516024 2025-05-30,21:28:26.000,150,11012858,14165,0,1748640505,13000.041191189994,42.00076041000284,53430.9166668 2025-05-30,21:28:27.000,150,11012887,13805,0,1748640506,12999.731320929997,41.84567955000239,53430.83980848001 2025-05-30,21:28:28.000,150,11012855,13965,0,1748640507,12999.482077460001,41.7610899900028,53430.80487288 2025-05-30,21:28:29.000,150,11012863,14125,0,1748640508,12999.246306609995,41.739942600004724,53430.76295016001 2025-05-30,21:28:30.000,150,11012875,14045,0,1748640509,12999.11831672,41.72584433999873,53430.76295016001 2025-05-30,21:28:31.000,150,11012892,14125,0,1748640510,12999.037481,41.7610899900028,53430.76295016001 2025-05-30,21:28:32.000,150,11012819,14165,0,1748640511,12999.044217309995,41.78928651000024,53430.66513048001 2025-05-30,21:28:33.000,150,11012827,13885,0,1748640512,12999.064426239995,41.82453216000431,53430.5673108 2025-05-30,21:28:34.000,150,11012868,14085,0,1748640513,12999.11158040999,41.8950234599979,53430.50442672001 2025-05-30,21:28:35.000,150,11012850,14165,0,1748640514,12999.21262505999,41.97256388999813,53430.51840096 2025-05-30,21:28:36.000,150,11012860,14365,0,1748640515,12999.17894351,41.97961302000476,53430.51141384 2025-05-30,21:28:37.000,150,11012831,14165,0,1748640516,12999.09810779,42.036006059999636,53430.49743960001 2025-05-30,21:28:38.000,150,11012835,14005,0,1748640517,12998.963381589994,42.06420258000435,53430.44154264 2025-05-30,21:28:39.000,150,11012856,14205,0,1748640518,12998.794973839998,42.12764474999858,53430.44154264 2025-05-30,21:28:40.000,150,11012833,14005,0,1748640519,12998.538994059993,42.12059561999922,53430.37167144 2025-05-30,21:28:41.000,150,11012869,14165,0,1748640520,12998.262805350001,42.050104319998354,53430.3926328 2025-05-30,21:28:42.000,150,11012881,14005,0,1748640521,12998.027034499995,41.96551475999877,53430.3926328 2025-05-30,21:28:43.000,150,11012810,13885,0,1748640522,12997.81147257999,41.95846562999941,53430.33673584001 2025-05-30,21:28:44.000,150,11012871,13845,0,1748640523,12997.683482689994,41.859777810001106,53430.30878736001 2025-05-30,21:28:45.000,150,11012832,14085,0,1748640524,12997.575701729998,41.78223738000088,53430.24590328 2025-05-30,21:28:46.000,150,11012869,14045,0,1748640525,12997.595910659998,41.73289346999809,53430.17603208 2025-05-30,21:28:47.000,150,11012816,13885,0,1748640526,12997.643064829994,41.69764782000129,53430.14109648001 2025-05-30,21:28:48.000,150,11012852,13885,0,1748640527,12997.7575821,41.69764782000129,53430.03628968 2025-05-30,21:28:49.000,150,11012850,13965,0,1748640528,12997.85862675,41.71879520999937,53430.0083412 2025-05-30,21:28:50.000,150,11012847,13885,0,1748640529,12998.03377080999,41.71879520999937,53429.97340560001 2025-05-30,21:28:51.000,150,11012852,14125,0,1748640530,12998.208914869996,41.77518825000152,53429.91052152 2025-05-30,21:28:52.000,150,11012878,13805,0,1748640531,12998.390795239997,41.810433899998316,53429.92449576001 2025-05-30,21:28:53.000,150,11012844,13965,0,1748640532,12998.559202989993,41.77518825000152,53429.882573040006 2025-05-30,21:28:54.000,150,11012812,13885,0,1748640533,12998.680456569993,41.77518825000152,53429.85462456001 2025-05-30,21:28:55.000,150,11012798,13805,0,1748640534,12998.734347049998,41.78223738000088,53429.7987276 2025-05-30,21:28:56.000,150,11012854,14085,0,1748640535,12998.747819669989,41.70469695000065,53429.74981776 2025-05-30,21:28:57.000,150,11012880,13885,0,1748640536,12998.741083359993,41.641254779999144,53429.7288564 2025-05-30,21:28:58.000,150,11012843,14005,0,1748640537,12998.700665499993,41.57076347999828,53429.70789504001 2025-05-30,21:28:59.000,150,11012886,14245,0,1748640538,12998.640038709993,41.465026530000614,53429.67994656 2025-05-30,21:29:00.000,150,11012840,13845,0,1748640539,12998.559202989993,41.36633871000231,53429.67994656 2025-05-30,21:29:01.000,150,11012859,14325,0,1748640540,12998.417740479992,41.31699479999952,53429.6240496 2025-05-30,21:29:02.000,150,11012877,13885,0,1748640541,12998.283014280001,41.176012199997786,53429.63103672 2025-05-30,21:29:03.000,150,11012824,14125,0,1748640542,12998.168497009996,41.06322612000076,53429.5541784 2025-05-30,21:29:04.000,150,11012817,14085,0,1748640543,12998.09439759999,40.93634177999775,53429.49129432001 2025-05-30,21:29:05.000,150,11012856,14125,0,1748640544,12998.10113391,40.80240831000265,53429.42142312001 2025-05-30,21:29:06.000,150,11012897,14245,0,1748640545,12998.134815459991,40.67552396999963,53429.379500400006 2025-05-30,21:29:07.000,150,11012831,14045,0,1748640546,12998.195442249991,40.534541369997896,53429.39347464 2025-05-30,21:29:08.000,150,11012865,14005,0,1748640547,12998.316695829992,40.421755290000874,53429.428410240005 2025-05-30,21:29:09.000,150,11012913,14045,0,1748640548,12998.505312510002,40.34421486000065,53429.40744888 2025-05-30,21:29:10.000,150,11012795,13885,0,1748640549,12998.707401809988,40.231428780003625,53429.358539040004 2025-05-30,21:29:11.000,150,11012861,13805,0,1748640550,12999.003799449994,40.11864269999933,53429.35155192001 2025-05-30,21:29:12.000,150,11012907,13965,0,1748640551,12999.27325184999,40.02700401000038,53429.35155192001 2025-05-30,21:29:13.000,150,11012907,13965,0,1748640552,12999.562913180001,39.86487402000057,53429.36552616 2025-05-30,21:29:14.000,150,11012904,14245,0,1748640553,12999.919937609993,39.80143184999906,53429.35155192001 2025-05-30,21:29:15.000,150,11012856,14485,0,1748640554,13000.21633525,39.730940549998195,53429.38648752 2025-05-30,21:29:16.000,150,11012887,13885,0,1748640555,13000.485787649995,39.62520360000053,53429.39347464 2025-05-30,21:29:17.000,150,11012863,13925,0,1748640556,13000.687876949996,39.540614040000946,53429.38648752 2025-05-30,21:29:18.000,150,11012886,13885,0,1748640557,13000.849548389997,39.51241752000351,53429.42142312001 2025-05-30,21:29:19.000,150,11012875,13845,0,1748640558,13000.964065660002,39.45602448000136,53429.44937160001 2025-05-30,21:29:20.000,150,11012825,13805,0,1748640559,13000.977538279993,39.46307361000072,53429.4843072 2025-05-30,21:29:21.000,150,11012844,13965,0,1748640560,13000.964065660002,39.491270129998156,53429.53321704 2025-05-30,21:29:22.000,150,11012840,13925,0,1748640561,13000.923647800002,39.547663170000305,53429.53321704 2025-05-30,21:29:23.000,150,11012877,13925,0,1748640562,13000.869757319997,39.64635098999861,53429.56815264001 2025-05-30,21:29:24.000,150,11012839,14205,0,1748640563,13000.869757319997,39.773235330001626,53429.63802384001 2025-05-30,21:29:25.000,150,11012873,13805,0,1748640564,13000.876493629992,39.86487402000057,53429.70090792 2025-05-30,21:29:26.000,150,11012861,13925,0,1748640565,13000.984274590002,39.963561839998874,53429.596101120005 2025-05-30,21:29:27.000,150,11012896,14045,0,1748640566,13001.112264479998,40.06929879000381,53429.68693368001 2025-05-30,21:29:28.000,150,11012868,13885,0,1748640567,13001.267199609989,40.224379650004266,53429.72186928 2025-05-30,21:29:29.000,150,11012850,14245,0,1748640568,13001.46928890999,40.29487094999786,53429.72186928 2025-05-30,21:29:30.000,150,11012836,14045,0,1748640569,13001.644432969995,40.44995180999831,53429.74981776 2025-05-30,21:29:31.000,150,11012863,14045,0,1748640570,13001.83978596,40.55568876000325,53429.74981776 2025-05-30,21:29:32.000,150,11012892,13965,0,1748640571,13002.041875260002,40.57683615000133,53429.7987276 2025-05-30,21:29:33.000,150,11012831,14085,0,1748640572,13002.237228249993,40.67552396999963,53429.80571472001 2025-05-30,21:29:34.000,150,11012863,13925,0,1748640573,13002.351745519998,40.70372049000434,53429.7987276 2025-05-30,21:29:35.000,150,11012863,13845,0,1748640574,13002.493208029999,40.767162659998576,53429.91750864 2025-05-30,21:29:36.000,150,11012913,13965,0,1748640575,13002.56730743999,40.830604830000084,53430.0083412 2025-05-30,21:29:37.000,150,11012874,13965,0,1748640576,13002.62793422999,40.816506570001366,53430.04327680001 2025-05-30,21:29:38.000,150,11012851,13965,0,1748640577,13002.641406849994,40.80240831000265,53430.113148 2025-05-30,21:29:39.000,150,11012824,14045,0,1748640578,13002.66835208999,40.767162659998576,53430.22494192 2025-05-30,21:29:40.000,150,11012833,14045,0,1748640579,13002.64814315999,40.76011352999922,53430.30180024 2025-05-30,21:29:41.000,150,11012848,13885,0,1748640580,13002.69529733,40.76011352999922,53430.385645680006 2025-05-30,21:29:42.000,150,11012828,14045,0,1748640581,13002.65487947,40.75306439999986,53430.42756840001 2025-05-30,21:29:43.000,150,11012850,13805,0,1748640582,13002.702033639995,40.7460152700005,53430.54634944001 2025-05-30,21:29:44.000,150,11012889,13885,0,1748640583,13002.72897887999,40.72486788000242,53430.637182 2025-05-30,21:29:45.000,150,11012815,14045,0,1748640584,13002.803078289995,40.61208179999812,53430.74897592 2025-05-30,21:29:46.000,150,11012870,13965,0,1748640585,13002.89065031999,40.56978702000197,53430.769937280005 2025-05-30,21:29:47.000,150,11012841,13845,0,1748640586,13003.011903899991,40.464050070004305,53430.83980848001 2025-05-30,21:29:48.000,150,11012855,14085,0,1748640587,13003.112948549991,40.38650964000408,53430.888718320006 2025-05-30,21:29:49.000,150,11012822,14005,0,1748640588,13003.193784269992,40.33011660000193,53431.00749936001 2025-05-30,21:29:50.000,150,11012800,14085,0,1748640589,13003.321774160002,40.28077268999914,53431.02846072001 2025-05-30,21:29:51.000,150,11012863,14245,0,1748640590,13003.422818810002,40.245527040002344,53431.0913448 2025-05-30,21:29:52.000,150,11012853,13765,0,1748640591,13003.544072389988,40.20323225999891,53431.14724176001 2025-05-30,21:29:53.000,150,11012851,13925,0,1748640592,13003.699007519994,40.14683922000404,53431.154228880005 2025-05-30,21:29:54.000,150,11012848,14165,0,1748640593,13003.86741526999,40.13979009000468,53431.21711296001 2025-05-30,21:29:55.000,150,11012851,13805,0,1748640594,13003.98866884999,40.09044618000189,53431.3009584 2025-05-30,21:29:56.000,150,11012867,13725,0,1748640595,13004.1570766,40.062249660004454,53431.34986824 2025-05-30,21:29:57.000,150,11012858,13805,0,1748640596,13004.305275419996,40.0411022699991,53431.4057652 2025-05-30,21:29:58.000,150,11012867,13885,0,1748640597,13004.480419480002,40.03405313999974,53431.489610640005 2025-05-30,21:29:59.000,150,11012862,13925,0,1748640598,13004.662299850002,40.0411022699991,53431.56646896 2025-05-30,21:30:00.000,150,11012834,13645,0,1748640599,13004.850916529998,40.05520052999782,53431.67127576001 2025-05-30,21:30:01.000,150,11012846,13885,0,1748640600,13005.039533209994,40.08339705000253,53431.74813408001 2025-05-30,21:30:02.000,150,11012871,13925,0,1748640601,13005.17425941,40.11159356999997,53431.86691512001 2025-05-30,21:30:03.000,150,11012874,14045,0,1748640602,13005.322458229995,40.196183129999554,53432.041593120004 2025-05-30,21:30:04.000,150,11012860,14325,0,1748640603,13005.45718443,40.21733052000491,53432.15338704001 2025-05-30,21:30:05.000,150,11012850,13765,0,1748640604,13005.544756459996,40.37946051000472,53432.20229688001 2025-05-30,21:30:06.000,150,11012873,13845,0,1748640605,13005.652537419992,40.421755290000874,53432.230245360006 2025-05-30,21:30:07.000,150,11012844,14005,0,1748640606,13005.773790999992,40.55568876000325,53432.41191048 2025-05-30,21:30:08.000,150,11012839,13805,0,1748640607,13005.888308269998,40.62618006000412,53432.48178168 2025-05-30,21:30:09.000,150,11012879,13925,0,1748640608,13005.975880299993,40.66847484000027,53432.60056272 2025-05-30,21:30:10.000,150,11012884,13885,0,1748640609,13006.049979709998,40.72486788000242,53432.67043392 2025-05-30,21:30:11.000,150,11012871,14085,0,1748640610,13006.103870189989,40.75306439999986,53432.77524072001 2025-05-30,21:30:12.000,150,11012873,13885,0,1748640611,13006.117342809994,40.71781875000306,53432.845111919996 2025-05-30,21:30:13.000,150,11012852,13805,0,1748640612,13006.023034469988,40.69667135999771,53432.949918720005 2025-05-30,21:30:14.000,150,11012875,13885,0,1748640613,13005.881571960002,40.65437658000155,53432.98485432 2025-05-30,21:30:15.000,150,11012855,13885,0,1748640614,13005.659273730002,40.56273789000261,53433.10363536 2025-05-30,21:30:16.000,150,11012865,14125,0,1748640615,13005.383085019996,40.51339397999982,53433.13158384 2025-05-30,21:30:17.000,150,11012906,13965,0,1748640616,13005.059742139994,40.44290267999895,53433.180493679996 2025-05-30,21:30:18.000,150,11012913,14085,0,1748640617,13004.797026049993,40.407657030002156,53433.25735200001 2025-05-30,21:30:19.000,150,11012840,13565,0,1748640618,13004.601673060002,40.358313119999366,53433.32023608 2025-05-30,21:30:20.000,150,11012831,13805,0,1748640619,13004.433265309992,40.35126399000001,53433.32722320001 2025-05-30,21:30:21.000,150,11012843,13805,0,1748640620,13004.325484349996,40.31601834000321,53433.31324896 2025-05-30,21:30:22.000,150,11012877,13965,0,1748640621,13004.345693279996,40.27372355999978,53433.31324896 2025-05-30,21:30:23.000,150,11012855,14085,0,1748640622,13004.466946859997,40.28077268999914,53433.34119744 2025-05-30,21:30:24.000,150,11012846,13805,0,1748640623,13004.682508780003,40.238477910002985,53433.31324896 2025-05-30,21:30:25.000,150,11012814,13885,0,1748640624,13004.884598079989,40.27372355999978,53433.35517168001 2025-05-30,21:30:26.000,150,11012875,13925,0,1748640625,13005.180995719995,40.32306747000257,53433.39010728 2025-05-30,21:30:27.000,150,11012859,14085,0,1748640626,13005.517811220001,40.414706160001515,53433.36914592 2025-05-30,21:30:28.000,150,11012862,14125,0,1748640627,13005.787263619997,40.51339397999982,53433.41805576 2025-05-30,21:30:29.000,150,11012836,14005,0,1748640628,13006.117342809994,40.605032669998764,53433.43901712 2025-05-30,21:30:30.000,150,11012852,13965,0,1748640629,13006.36658627999,40.76011352999922,53433.50888832 2025-05-30,21:30:31.000,150,11012852,13845,0,1748640630,13006.602357129996,40.85175221999816,53433.59972088 2025-05-30,21:30:32.000,150,11012805,14125,0,1748640631,13006.777501190001,40.93634177999775,53433.61369512001 2025-05-30,21:30:33.000,150,11012861,14045,0,1748640632,13006.925700009997,41.06322612000076,53433.739463280006 2025-05-30,21:30:34.000,150,11012880,13885,0,1748640633,13007.100844070002,41.11961916000291,53433.8163216 2025-05-30,21:30:35.000,150,11012844,13765,0,1748640634,13007.275988129993,41.21125785000186,53433.94907688001 2025-05-30,21:30:36.000,150,11012822,13925,0,1748640635,13007.498286359994,41.25355262999801,53433.98401248 2025-05-30,21:30:37.000,150,11012806,14005,0,1748640636,13007.761002449995,41.34519132000423,53433.9909996 2025-05-30,21:30:38.000,150,11012767,14125,0,1748640637,13008.084345329997,41.38748610000039,53434.130742 2025-05-30,21:30:39.000,150,11012840,14005,0,1748640638,13008.448106069998,41.465026530000614,53434.22856168 2025-05-30,21:30:40.000,150,11012864,14085,0,1748640639,13008.84554835999,41.5496160900002,53434.25651016 2025-05-30,21:30:41.000,150,11012831,13885,0,1748640640,13009.317090060002,41.683549560002575,53434.36131696001 2025-05-30,21:30:42.000,150,11012885,14165,0,1748640641,13009.775159139994,41.817483029997675,53434.45214952001 2025-05-30,21:30:43.000,150,11012865,13725,0,1748640642,13010.280382389996,41.93026911000197,53434.57093056001 2025-05-30,21:30:44.000,150,11012756,13885,0,1748640643,13010.698033610002,42.07830084000307,53434.605866160004 2025-05-30,21:30:45.000,150,11012833,13965,0,1748640644,13011.115684829994,42.2545290900016,53434.80849264 2025-05-30,21:30:46.000,150,11012757,13885,0,1748640645,13011.51312712,42.444855599998846,53434.92727368 2025-05-30,21:30:47.000,150,11012829,13805,0,1748640646,13011.796052140002,42.64928037000209,53435.05304184001 2025-05-30,21:30:48.000,150,11012814,13645,0,1748640647,13012.011614059993,42.83960687999934,53435.15784864 2025-05-30,21:30:49.000,150,11012824,13965,0,1748640648,13012.166549189998,43.04403165000258,53435.2836168 2025-05-30,21:30:50.000,150,11012814,14085,0,1748640649,13012.254121219994,43.24845641999855,53435.38143648 2025-05-30,21:30:51.000,150,11012798,13845,0,1748640650,13012.28106645999,43.41763553999772,53435.4932304 2025-05-30,21:30:52.000,150,11012799,13845,0,1748640651,13012.254121219994,43.55861813999945,53435.584062960006 2025-05-30,21:30:53.000,150,11012800,13805,0,1748640652,13012.213703359994,43.69960074000119,53435.74476672001 2025-05-30,21:30:54.000,150,11012826,14245,0,1748640653,13012.173285499994,43.777141170001414,53435.84258640001 2025-05-30,21:30:55.000,150,11012766,13725,0,1748640654,13012.112658709993,43.88287811999908,53435.95438032 2025-05-30,21:30:56.000,150,11012790,13885,0,1748640655,13012.004877749998,43.939271160001226,53436.017264400005 2025-05-30,21:30:57.000,150,11012826,14085,0,1748640656,13011.903833099997,43.960418549999304,53436.10809696001 2025-05-30,21:30:58.000,150,11012737,13925,0,1748640657,13011.843206309997,44.01681159000145,53436.233865120004 2025-05-30,21:30:59.000,150,11012815,13805,0,1748640658,13011.829733689992,44.08025376000296,53436.32469768001 2025-05-30,21:31:00.000,150,11012781,13725,0,1748640659,13011.802788449997,44.09435202000168,53436.35963328 2025-05-30,21:31:01.000,150,11012828,13805,0,1748640660,13011.796052140002,44.15074506000383,53436.471427200006 2025-05-30,21:31:02.000,150,11012798,13725,0,1748640661,13011.796052140002,44.2071380999987,53436.5063628 2025-05-30,21:31:03.000,150,11012833,13725,0,1748640662,13011.775843210002,44.24238375000277,53436.590208240006 2025-05-30,21:31:04.000,150,11012817,13845,0,1748640663,13011.782579519997,44.30582592000428,53436.63213096001 2025-05-30,21:31:05.000,150,11012832,13805,0,1748640664,13011.755634280002,44.39041548000387,53436.66007944001 2025-05-30,21:31:06.000,150,11012800,13725,0,1748640665,13011.715216420002,44.460906780004734,53436.68104080001 2025-05-30,21:31:07.000,150,11012782,13725,0,1748640666,13011.695007490001,44.573692860001756,53436.67405368 2025-05-30,21:31:08.000,150,11012780,14125,0,1748640667,13011.647853319992,44.69352806999814,53436.75091200001 2025-05-30,21:31:09.000,150,11012815,13925,0,1748640668,13011.546808669991,44.83451066999987,53436.79283472 2025-05-30,21:31:10.000,150,11012817,13805,0,1748640669,13011.439027709996,44.96139501000289,53436.77886048001 2025-05-30,21:31:11.000,150,11012799,13645,0,1748640670,13011.358191989995,45.038935440003115,53436.86270592 2025-05-30,21:31:12.000,150,11012798,13845,0,1748640671,13011.20999317,45.14467239000078,53436.93257712 2025-05-30,21:31:13.000,150,11012792,13805,0,1748640672,13011.14263006999,45.215163690001646,53436.88366728 2025-05-30,21:31:14.000,150,11012845,14005,0,1748640673,13011.06179434999,45.278605860003154,53436.86969304 2025-05-30,21:31:15.000,150,11012772,13885,0,1748640674,13011.095475899994,45.271556730003795,53436.96751272001 2025-05-30,21:31:16.000,150,11012801,13845,0,1748640675,13011.12915745,45.20811456000229,53437.00244832 2025-05-30,21:31:17.000,150,11012828,13885,0,1748640676,13011.18978424,45.09532847999799,53436.98148696 2025-05-30,21:31:18.000,150,11012801,13845,0,1748640677,13011.22346578999,44.97549327000161,53437.072319520004 2025-05-30,21:31:19.000,150,11012816,14245,0,1748640678,13011.33124675,44.79926502000308,53437.15616496 2025-05-30,21:31:20.000,150,11012871,14245,0,1748640679,13011.35145568,44.644184160002624,53437.17712632 2025-05-30,21:31:21.000,150,11012845,13805,0,1748640680,13011.398609849995,44.44680851999874,53437.12821648 2025-05-30,21:31:22.000,150,11012832,13925,0,1748640681,13011.42555508999,44.24238375000277,53437.142190720006 2025-05-30,21:31:23.000,150,11012832,14125,0,1748640682,13011.46597294999,44.002713330002734,53437.2050748 2025-05-30,21:31:24.000,150,11012810,14005,0,1748640683,13011.48618187999,43.727797259998624,53437.28193312001 2025-05-30,21:31:25.000,150,11012839,13885,0,1748640684,13011.48618187999,43.537470750001376,53437.26795888 2025-05-30,21:31:26.000,150,11012861,13965,0,1748640685,13011.51312712,43.27665294000326,53437.309881600006 2025-05-30,21:31:27.000,150,11012803,13645,0,1748640686,13011.4322914,43.079277299999376,53437.274946 2025-05-30,21:31:28.000,150,11012845,13805,0,1748640687,13011.358191989995,42.88895079000213,53437.288920240004 2025-05-30,21:31:29.000,150,11012849,14045,0,1748640688,13011.236938409995,42.70567341000424,53437.23302328001 2025-05-30,21:31:30.000,150,11012844,14085,0,1748640689,13011.068530659999,42.5999364599993,53437.29590736 2025-05-30,21:31:31.000,150,11012816,13965,0,1748640690,13010.873177669993,42.451904729998205,53437.21904904 2025-05-30,21:31:32.000,150,11012868,13925,0,1748640691,13010.623934199997,42.33206952000182,53437.15616496 2025-05-30,21:31:33.000,150,11012801,13925,0,1748640692,13010.26690976999,42.275676479999674,53437.10725512 2025-05-30,21:31:34.000,150,11012842,14165,0,1748640693,13009.96377581999,42.16993953000201,53437.13520360001 2025-05-30,21:31:35.000,150,11012803,13965,0,1748640694,13009.579806149988,42.085349970002426,53437.04437104001 2025-05-30,21:31:36.000,150,11012815,13845,0,1748640695,13009.242990649996,42.02895693000028,53436.94655136001 2025-05-30,21:31:37.000,150,11012857,13925,0,1748640696,13008.86575728999,41.95846562999941,53436.86270592 2025-05-30,21:31:38.000,150,11012848,14085,0,1748640697,13008.508732859998,41.859777810001106,53436.79982184001 2025-05-30,21:31:39.000,150,11012820,14125,0,1748640698,13008.151708429992,41.82453216000431,53436.7159764 2025-05-30,21:31:40.000,150,11012849,13965,0,1748640699,13007.80815661999,41.71879520999937,53436.639118080006 2025-05-30,21:31:41.000,150,11012801,14205,0,1748640700,13007.417450639994,41.683549560002575,53436.60418248 2025-05-30,21:31:42.000,150,11012850,13805,0,1748640701,13007.067162519998,41.6624021700045,53436.47841432 2025-05-30,21:31:43.000,150,11012854,13965,0,1748640702,13006.662983919996,41.627156520000426,53436.40854312 2025-05-30,21:31:44.000,150,11012795,13725,0,1748640703,13006.30595948999,41.70469695000065,53436.28976208 2025-05-30,21:31:45.000,150,11012796,14125,0,1748640704,13005.982616609988,41.71174608000001,53436.233865120004 2025-05-30,21:31:46.000,150,11012849,13925,0,1748640705,13005.719900520002,41.78928651000024,53436.136045440006 2025-05-30,21:31:47.000,150,11012820,14085,0,1748640706,13005.504338599996,41.83158129000367,53436.02425152 2025-05-30,21:31:48.000,150,11012849,13925,0,1748640707,13005.241622509995,41.873876069999824,53435.92643184 2025-05-30,21:31:49.000,150,11012802,13965,0,1748640708,13005.06647844999,41.8950234599979,53435.84258640001 2025-05-30,21:31:50.000,150,11012826,13645,0,1748640709,13004.898070699994,41.94436737000069,53435.69585688 2025-05-30,21:31:51.000,150,11012813,13925,0,1748640710,13004.749871879998,41.93731824000133,53435.59105008 2025-05-30,21:31:52.000,150,11012799,14005,0,1748640711,13004.574727819992,41.916170850003255,53435.528166 2025-05-30,21:31:53.000,150,11012801,14245,0,1748640712,13004.406320069997,41.916170850003255,53435.353488 2025-05-30,21:31:54.000,150,11012847,13885,0,1748640713,13004.210967079991,41.866826940000465,53435.25566832 2025-05-30,21:31:55.000,150,11012818,14005,0,1748640714,13003.98866884999,41.78223738000088,53435.17182288001 2025-05-30,21:31:56.000,150,11012806,13885,0,1748640715,13003.739425379994,41.690598690001934,53435.06701608 2025-05-30,21:31:57.000,150,11012825,13885,0,1748640716,13003.517127149993,41.500272180004686,53434.962209280005 2025-05-30,21:31:58.000,150,11012805,13725,0,1748640717,13003.254411059992,41.32404392999888,53434.85041536 2025-05-30,21:31:59.000,150,11012818,14245,0,1748640718,13003.005167589996,41.12666829000227,53434.66875024001 2025-05-30,21:32:00.000,150,11012821,14085,0,1748640719,13002.75592412,40.94339091000438,53434.626827520005 2025-05-30,21:32:01.000,150,11012816,14005,0,1748640720,13002.378690759993,40.70372049000434,53434.5150336 2025-05-30,21:32:02.000,150,11012792,13965,0,1748640721,13002.055347879992,40.45700093999767,53434.39625256 2025-05-30,21:32:03.000,150,11012827,14085,0,1748640722,13001.71179606999,40.21733052000491,53434.34734272 2025-05-30,21:32:04.000,150,11012885,14125,0,1748640723,13001.361507949994,39.949463580000156,53434.22856168 2025-05-30,21:32:05.000,150,11012881,14085,0,1748640724,13001.051637689998,39.66749838000396,53434.10279352 2025-05-30,21:32:06.000,150,11012816,14005,0,1748640725,13000.741767430001,39.427827960003924,53433.97702536001 2025-05-30,21:32:07.000,150,11012803,13965,0,1748640726,13000.465578719995,39.21635406000132,53433.907154160006 2025-05-30,21:32:08.000,150,11012842,14005,0,1748640727,13000.21633525,38.962585380002565,53433.76042464001 2025-05-30,21:32:09.000,150,11012839,14165,0,1748640728,13000.041191189994,38.70881670000381,53433.66260496001 2025-05-30,21:32:10.000,150,11012844,13925,0,1748640729,12999.879519749993,38.52553931999864,53433.56478528001 2025-05-30,21:32:11.000,150,11012854,14085,0,1748640730,12999.744793550002,38.22947586000373,53433.39010728 2025-05-30,21:32:12.000,150,11012851,14045,0,1748640731,12999.650485209997,37.9757071799977,53433.27831336001 2025-05-30,21:32:13.000,150,11012869,13925,0,1748640732,12999.589858419997,37.750135020003654,53433.20844216001 2025-05-30,21:32:14.000,150,11012899,13885,0,1748640733,12999.482077460001,37.517513730002975,53433.12459672 2025-05-30,21:32:15.000,150,11012805,13765,0,1748640734,12999.33387863999,37.29899070000101,53432.998828560005 2025-05-30,21:32:16.000,150,11012841,14045,0,1748640735,12999.17894351,37.08751679999841,53432.880047520004 2025-05-30,21:32:17.000,150,11012872,14125,0,1748640736,12999.024008379994,36.883092030002445,53432.79620208 2025-05-30,21:32:18.000,150,11012808,14245,0,1748640737,12998.862336939994,36.706863780003914,53432.74030512 2025-05-30,21:32:19.000,150,11012802,14085,0,1748640738,12998.693929189998,36.51653726999939,53432.712356640004 2025-05-30,21:32:20.000,150,11012890,13965,0,1748640739,12998.505312510002,36.375554669997655,53432.544665760004 2025-05-30,21:32:21.000,150,11012794,14045,0,1748640740,12998.370586309997,36.22047381000448,53432.46082032 2025-05-30,21:32:22.000,150,11012865,14245,0,1748640741,12998.303223210001,36.10768773000018,53432.42588472 2025-05-30,21:32:23.000,150,11012861,14245,0,1748640742,12998.155024389991,35.9878525200038,53432.27216808001 2025-05-30,21:32:24.000,150,11012815,14085,0,1748640743,12998.168497009996,35.86096818000078,53432.2442196 2025-05-30,21:32:25.000,150,11012813,14085,0,1748640744,12998.12134284,35.71293644999969,53432.15338704001 2025-05-30,21:32:26.000,150,11012815,13925,0,1748640745,12998.155024389991,35.564904719998594,53432.08351584001 2025-05-30,21:32:27.000,150,11012791,13885,0,1748640746,12998.20217856,35.430971250003495,53432.09050296 2025-05-30,21:32:28.000,150,11012829,14125,0,1748640747,12998.336904759992,35.25474299999769,53431.97172192 2025-05-30,21:32:29.000,150,11012837,14085,0,1748640748,12998.525521440002,35.1701534399981,53431.894863600006 2025-05-30,21:32:30.000,150,11012859,13805,0,1748640749,12998.768028599989,35.0714656199998,53431.81800528001 2025-05-30,21:32:31.000,150,11012880,14005,0,1748640750,12999.11831672,34.95867954000278,53431.727172720006 2025-05-30,21:32:32.000,150,11012847,14125,0,1748640751,12999.461868530001,34.85999172000447,53431.706211360004 2025-05-30,21:32:33.000,150,11012813,13925,0,1748640752,12999.832365579998,34.77540216000489,53431.657301520005 2025-05-30,21:32:34.000,150,11012864,13845,0,1748640753,13000.182653699994,34.69786173000466,53431.65031440001 2025-05-30,21:32:35.000,150,11012790,14245,0,1748640754,13000.613777539991,34.65556695000123,53431.65031440001 2025-05-30,21:32:36.000,150,11012784,14085,0,1748640755,13000.964065660002,34.6132721699978,53431.67127576001 2025-05-30,21:32:37.000,150,11012812,13885,0,1748640756,13001.280672229994,34.59917390999908,53431.68525 2025-05-30,21:32:38.000,150,11012798,14245,0,1748640757,13001.61748773,34.570977390001644,53431.66428864 2025-05-30,21:32:39.000,150,11012802,14285,0,1748640758,13001.947566919996,34.556879130002926,53431.67826288001 2025-05-30,21:32:40.000,150,11012807,14045,0,1748640759,13002.297855039993,34.59212477999972,53431.68525 2025-05-30,21:32:41.000,150,11012863,14045,0,1748640760,13002.600988989994,34.64851782000187,53431.657301520005 2025-05-30,21:32:42.000,150,11012840,14085,0,1748640761,13002.95127710999,34.67671433999931,53431.74114696 2025-05-30,21:32:43.000,150,11012842,14085,0,1748640762,13003.355455709992,34.71195999000338,53431.824992400005 2025-05-30,21:32:44.000,150,11012849,14245,0,1748640763,13003.638380729994,34.73310738000146,53431.83197952 2025-05-30,21:32:45.000,150,11012887,14085,0,1748640764,13004.002141469995,34.740156510000816,53431.9297992 2025-05-30,21:32:46.000,150,11012826,14045,0,1748640765,13004.271593869991,34.740156510000816,53431.9297992 2025-05-30,21:32:47.000,150,11012844,14085,0,1748640766,13004.500628410002,34.76835302999825,53432.006657519996 2025-05-30,21:32:48.000,150,11012799,14165,0,1748640767,13004.743135569988,34.803598680002324,53432.09749008 2025-05-30,21:32:49.000,150,11012846,14365,0,1748640768,13004.98564272999,34.77540216000489,53432.160374160005 2025-05-30,21:32:50.000,150,11012812,14205,0,1748640769,13005.26856774999,34.796549550002965,53432.20229688001 2025-05-30,21:32:51.000,150,11012825,14085,0,1748640770,13005.585174319996,34.76835302999825,53432.30710368 2025-05-30,21:32:52.000,150,11012814,14125,0,1748640771,13005.962407679988,34.782451290004246,53432.376974880004 2025-05-30,21:32:53.000,150,11012838,14325,0,1748640772,13006.36658627999,34.70491086000402,53432.36998776001 2025-05-30,21:32:54.000,150,11012835,13925,0,1748640773,13006.710138089991,34.63441956000315,53432.48876880001 2025-05-30,21:32:55.000,150,11012793,14045,0,1748640774,13007.053689899993,34.50048609000078,53432.60056272 2025-05-30,21:32:56.000,150,11012855,13885,0,1748640775,13007.323142299989,34.338356100000965,53432.67043392 2025-05-30,21:32:57.000,150,11012829,14125,0,1748640776,13007.53196791,34.07753829000285,53432.712356640004 2025-05-30,21:32:58.000,150,11012813,14125,0,1748640777,13007.76773875999,33.880162649998965,53432.831137680005 2025-05-30,21:32:59.000,150,11012870,14045,0,1748640778,13007.89572865,33.66163962000428,53432.92895736 2025-05-30,21:33:00.000,150,11012778,13885,0,1748640779,13008.010245919992,33.45721485000104,53433.047738400004 2025-05-30,21:33:01.000,150,11012798,14205,0,1748640780,13008.084345329997,33.217544430001,53433.17350656 2025-05-30,21:33:02.000,150,11012845,13965,0,1748640781,13008.192126289992,32.99197226999968,53433.25735200001 2025-05-30,21:33:03.000,150,11012825,14005,0,1748640782,13008.333588799993,32.79459663000307,53433.32722320001 2025-05-30,21:33:04.000,150,11012859,14205,0,1748640783,13008.427897139998,32.491484040001524,53433.383120160004 2025-05-30,21:33:05.000,150,11012870,14245,0,1748640784,13008.481787619989,32.258862750000844,53433.4669656 2025-05-30,21:33:06.000,150,11012825,14125,0,1748640785,13008.542414409989,31.99099581000337,53433.50888832 2025-05-30,21:33:07.000,150,11012882,14125,0,1748640786,13008.576095959994,31.730177999997977,53433.56478528001 2025-05-30,21:33:08.000,150,11012853,14405,0,1748640787,13008.60304119999,31.448212800001784,53433.61369512001 2025-05-30,21:33:09.000,150,11012840,14205,0,1748640788,13008.616513819994,31.215591510001104,53433.72548904 2025-05-30,21:33:10.000,150,11012870,14085,0,1748640789,13008.64345905999,30.982970220000425,53433.78138600001 2025-05-30,21:33:11.000,150,11012861,14285,0,1748640790,13008.72429477999,30.750348929999745,53433.91414128 2025-05-30,21:33:12.000,150,11012820,14045,0,1748640791,13008.879229909995,30.48953112000163,53433.98401248 2025-05-30,21:33:13.000,150,11012834,14085,0,1748640792,13009.088055519991,30.214615050004795,53434.02593520001 2025-05-30,21:33:14.000,150,11012854,14125,0,1748640793,13009.384453159997,30.03133766999963,53434.08183216 2025-05-30,21:33:15.000,150,11012846,14045,0,1748640794,13009.707796039998,29.826912900003663,53434.15170336 2025-05-30,21:33:16.000,150,11012843,13925,0,1748640795,13010.10523832999,29.601340740002342,53434.186638959996 2025-05-30,21:33:17.000,150,11012781,13925,0,1748640796,13010.529625859992,29.425112490003812,53434.22856168 2025-05-30,21:33:18.000,150,11012890,14365,0,1748640797,13011.007903869999,29.25593337000464,53434.36830408 2025-05-30,21:33:19.000,150,11012831,14005,0,1748640798,13011.49291819,29.09380338000483,53434.459136640005 2025-05-30,21:33:20.000,150,11012840,14325,0,1748640799,13011.930778339993,28.917575129999022,53434.50105936001 2025-05-30,21:33:21.000,150,11012806,14245,0,1748640800,13012.40232003999,28.677904709998984,53434.66875024001 2025-05-30,21:33:22.000,150,11012838,14245,0,1748640801,13012.947961149992,28.508725589999813,53434.87836384 2025-05-30,21:33:23.000,150,11012848,14125,0,1748640802,13013.399293919989,28.23380952000298,53435.03208048001 2025-05-30,21:33:24.000,150,11012798,13925,0,1748640803,13013.857362999996,27.98708997000358,53435.16483576 2025-05-30,21:33:25.000,150,11012785,14245,0,1748640804,13014.288486839992,27.72627215999819,53435.32553952 2025-05-30,21:33:26.000,150,11012825,14325,0,1748640805,13014.733083299994,27.465454350000073,53435.47226904 2025-05-30,21:33:27.000,150,11012832,14165,0,1748640806,13015.164207139991,27.218734800000675,53435.584062960006 2025-05-30,21:33:28.000,150,11012825,14045,0,1748640807,13015.561649429997,26.93676960000448,53435.72380536001 2025-05-30,21:33:29.000,150,11012835,14005,0,1748640808,13015.97930064999,26.71824657000252,53435.91245760001 2025-05-30,21:33:30.000,150,11012826,14245,0,1748640809,13016.41042449,26.513821799999278,53436.10110984 2025-05-30,21:33:31.000,150,11012851,13965,0,1748640810,13016.821339399998,26.337593550000747,53436.27578784001 2025-05-30,21:33:32.000,150,11012813,14045,0,1748640811,13017.212045379994,26.21070920999773,53436.45745296 2025-05-30,21:33:33.000,150,11012810,14085,0,1748640812,13017.60948767,26.062677480003913,53436.59719536 2025-05-30,21:33:34.000,150,11012827,14245,0,1748640813,13018.000193649998,25.999235310002405,53436.785847600004 2025-05-30,21:33:35.000,150,11012820,14005,0,1748640814,13018.41784486999,25.999235310002405,53436.96751272001 2025-05-30,21:33:36.000,150,11012841,14205,0,1748640815,13018.882650259991,26.013333570001123,53437.191100560005 2025-05-30,21:33:37.000,150,11012819,14125,0,1748640816,13019.313774099988,25.999235310002405,53437.28193312001 2025-05-30,21:33:38.000,150,11012818,14045,0,1748640817,13019.85941520999,25.956940529998974,53437.428662640006 2025-05-30,21:33:39.000,150,11012846,13885,0,1748640818,13020.445474179993,25.978087920004327,53437.66622472001 2025-05-30,21:33:40.000,150,11012840,14045,0,1748640819,13021.01806052999,26.020382700000482,53437.861864080005 2025-05-30,21:33:41.000,150,11012849,14045,0,1748640820,13021.617592119997,25.999235310002405,53438.0085936 2025-05-30,21:33:42.000,150,11012803,14245,0,1748640821,13022.190178469995,26.02743182999984,53438.246155680004 2025-05-30,21:33:43.000,150,11012847,14205,0,1748640822,13022.762764819992,26.069726610003272,53438.42083368 2025-05-30,21:33:44.000,150,11012780,13965,0,1748640823,13023.27472437999,26.112021389999427,53438.56057608 2025-05-30,21:33:45.000,150,11012839,13925,0,1748640824,13023.732793459996,26.182512690000294,53438.79115104001 2025-05-30,21:33:46.000,150,11012792,14245,0,1748640825,13024.204335159993,26.26710224999988,53438.965829040004 2025-05-30,21:33:47.000,150,11012835,13965,0,1748640826,13024.63545899999,26.30234790000395,53439.19640400001 2025-05-30,21:33:48.000,150,11012827,14245,0,1748640827,13025.032901289997,26.401035720002255,53439.26627520001 2025-05-30,21:33:49.000,150,11012848,13925,0,1748640828,13025.450552509988,26.45037962999777,53439.52479864 2025-05-30,21:33:50.000,150,11012821,14085,0,1748640829,13025.85473110999,26.54201832000399,53439.65056680001 2025-05-30,21:33:51.000,150,11012820,13925,0,1748640830,13026.225228160001,26.605460489998222,53439.78332208 2025-05-30,21:33:52.000,150,11012814,14205,0,1748640831,13026.615934139998,26.753492219999316,53439.971974320004 2025-05-30,21:33:53.000,150,11012830,14245,0,1748640832,13027.02011274,26.852180040004896,53440.18857504 2025-05-30,21:33:54.000,150,11012819,13885,0,1748640833,13027.383873480001,27.014310030004708,53440.36325304 2025-05-30,21:33:55.000,150,11012828,13885,0,1748640834,13027.747634220003,27.169390889997885,53440.56587952001 2025-05-30,21:33:56.000,150,11012834,14045,0,1748640835,13028.124867579994,27.31742261999898,53440.73357040001 2025-05-30,21:33:57.000,150,11012836,14005,0,1748640836,13028.508837249996,27.444306960001995,53440.87331280001 2025-05-30,21:33:58.000,150,11012868,13805,0,1748640837,13028.859125369992,27.57824043000437,53441.05497792 2025-05-30,21:33:59.000,150,11012843,14125,0,1748640838,13029.27004027999,27.683977380002034,53441.19472032 2025-05-30,21:34:00.000,150,11012810,14045,0,1748640839,13029.647273639996,27.810861719997774,53441.334462720006 2025-05-30,21:34:01.000,150,11012844,14005,0,1748640840,13030.024507000002,27.839058240002487,53441.46023088 2025-05-30,21:34:02.000,150,11012845,13925,0,1748640841,13030.381531429994,27.93069693000143,53441.669844480006 2025-05-30,21:34:03.000,150,11012827,14205,0,1748640842,13030.765501099995,28.008237360001658,53441.80259976 2025-05-30,21:34:04.000,150,11012826,13885,0,1748640843,13031.115789219992,28.092826920001244,53441.935355040005 2025-05-30,21:34:05.000,150,11012797,13765,0,1748640844,13031.338087449993,28.092826920001244,53442.06811032 2025-05-30,21:34:06.000,150,11012867,14005,0,1748640845,13031.668166639989,28.142170830004034,53442.22881408 2025-05-30,21:34:07.000,150,11012842,14285,0,1748640846,13031.91741011,28.205612999998266,53442.41746632 2025-05-30,21:34:08.000,150,11012835,14045,0,1748640847,13032.132972029991,28.262006040000415,53442.557208720005 2025-05-30,21:34:09.000,150,11012865,13925,0,1748640848,13032.362006570002,28.325448210001923,53442.66201552 2025-05-30,21:34:10.000,150,11012817,13925,0,1748640849,13032.570832179998,28.38889038000343,53442.73887384 2025-05-30,21:34:11.000,150,11012831,13965,0,1748640850,13032.766185169989,28.4593816800043,53442.90656472 2025-05-30,21:34:12.000,150,11012829,14165,0,1748640851,13033.01542864,28.487578200001735,53443.0742556 2025-05-30,21:34:13.000,150,11012808,14365,0,1748640852,13033.325298899996,28.501676460000454,53443.22098512001 2025-05-30,21:34:14.000,150,11012845,14125,0,1748640853,13033.655378089992,28.551020370003243,53443.33277904 2025-05-30,21:34:15.000,150,11012782,13885,0,1748640854,13033.992193589998,28.52987297999789,53443.50046992 2025-05-30,21:34:16.000,150,11012813,13885,0,1748640855,13034.43005373999,28.536922110004525,53443.61925096 2025-05-30,21:34:17.000,150,11012794,13885,0,1748640856,13034.867913889997,28.558069500002603,53443.74501912 2025-05-30,21:34:18.000,150,11012832,14165,0,1748640857,13035.305774039989,28.543971240003884,53443.898735760005 2025-05-30,21:34:19.000,150,11012789,14005,0,1748640858,13035.723425259996,28.52282384999853,53444.10834936001 2025-05-30,21:34:20.000,150,11012847,14325,0,1748640859,13036.147812789997,28.480529070002376,53444.31097584 2025-05-30,21:34:21.000,150,11012822,14365,0,1748640860,13036.525046149989,28.452332549997664,53444.42276976001 2025-05-30,21:34:22.000,150,11012827,14045,0,1748640861,13036.88880688999,28.452332549997664,53444.59744776 2025-05-30,21:34:23.000,150,11012848,14125,0,1748640862,13037.232358699992,28.466430810003658,53444.7162288 2025-05-30,21:34:24.000,150,11012777,14165,0,1748640863,13037.569174199998,28.487578200001735,53444.91885528 2025-05-30,21:34:25.000,150,11012845,13965,0,1748640864,13037.85209922,28.551020370003243,53445.121481760005 2025-05-30,21:34:26.000,150,11012766,14165,0,1748640865,13038.13502424,28.62151167000411,53445.26821128 2025-05-30,21:34:27.000,150,11012799,14005,0,1748640866,13038.397740330001,28.720199490002415,53445.47782488001 2025-05-30,21:34:28.000,150,11012777,14125,0,1748640867,13038.653720109993,28.790690790003282,53445.65949 2025-05-30,21:34:29.000,150,11012836,14045,0,1748640868,13038.923172509989,28.86118209000415,53445.87609072 2025-05-30,21:34:30.000,150,11012804,13885,0,1748640869,13039.179152289995,28.917575129999022,53446.02282024001 2025-05-30,21:34:31.000,150,11012834,13885,0,1748640870,13039.462077309996,29.009213819997967,53446.21147248 2025-05-30,21:34:32.000,150,11012789,14245,0,1748640871,13039.785420189997,29.114950770002906,53446.40711184001 2025-05-30,21:34:33.000,150,11012827,13925,0,1748640872,13040.149180929999,29.21363859000121,53446.58877696 2025-05-30,21:34:34.000,150,11012846,14085,0,1748640873,13040.43210595,29.340522930004227,53446.73550648 2025-05-30,21:34:35.000,150,11012814,14125,0,1748640874,13040.728503589991,29.50265292000404,53446.93813296001 2025-05-30,21:34:36.000,150,11012847,13885,0,1748640875,13040.984483369997,29.714126819999365,53447.09883672 2025-05-30,21:34:37.000,150,11012863,14045,0,1748640876,13041.200045289988,29.960846369998762,53447.252553360006 2025-05-30,21:34:38.000,150,11012794,14005,0,1748640877,13041.449288759999,30.158222010002646,53447.420244240006 2025-05-30,21:34:39.000,150,11012832,14045,0,1748640878,13041.617696509995,30.47543286000291,53447.60889648001 2025-05-30,21:34:40.000,150,11012785,13725,0,1748640879,13041.83325843,30.757398059999105,53447.71370328 2025-05-30,21:34:41.000,150,11012836,14045,0,1748640880,13041.961248319996,31.039363260002574,53447.902355520004 2025-05-30,21:34:42.000,150,11012814,14085,0,1748640881,13042.109447139992,31.30723020000005,53448.021136560004 2025-05-30,21:34:43.000,150,11012816,14205,0,1748640882,13042.298063820002,31.596244530002878,53448.1748532 2025-05-30,21:34:44.000,150,11012895,14285,0,1748640883,13042.392372159993,31.821816690004198,53448.34953120001 2025-05-30,21:34:45.000,150,11012797,13885,0,1748640884,13042.432790019993,32.082634500002314,53448.475299360005 2025-05-30,21:34:46.000,150,11012846,13925,0,1748640885,13042.426053709998,32.308206660003634,53448.65696448 2025-05-30,21:34:47.000,150,11012777,13845,0,1748640886,13042.351954299993,32.57607360000111,53448.761771280006 2025-05-30,21:34:48.000,150,11012834,13885,0,1748640887,13042.271118579993,32.829842279999866,53448.95042352001 2025-05-30,21:34:49.000,150,11012794,13925,0,1748640888,13042.176810240002,33.013119659997756,53448.978372000005 2025-05-30,21:34:50.000,150,11012816,14285,0,1748640889,13042.082501899997,33.252790079997794,53449.13208864 2025-05-30,21:34:51.000,150,11012837,13925,0,1748640890,13041.947775699991,33.44311659000232,53449.194972720004 2025-05-30,21:34:52.000,150,11012811,13885,0,1748640891,13041.8130495,33.62639397000021,53449.34170224 2025-05-30,21:34:53.000,150,11012796,13965,0,1748640892,13041.718741159995,33.79557308999938,53449.44650904 2025-05-30,21:34:54.000,150,11012811,14045,0,1748640893,13041.577278649995,33.89426090999768,53449.55830296 2025-05-30,21:34:55.000,150,11012864,14005,0,1748640894,13041.476233999994,34.09163655000157,53449.65612264 2025-05-30,21:34:56.000,150,11012805,13965,0,1748640895,13041.368453039999,34.21147175999795,53449.75394232 2025-05-30,21:34:57.000,150,11012821,14005,0,1748640896,13041.213517909993,34.35245435999968,53449.746955200004 2025-05-30,21:34:58.000,150,11012835,13885,0,1748640897,13041.031637539993,34.48638783000206,53449.865736240004 2025-05-30,21:34:59.000,150,11012887,13725,0,1748640898,13040.836284550001,34.62737043000379,53449.9216332 2025-05-30,21:35:00.000,150,11012785,13965,0,1748640899,13040.640931559996,34.782451290004246,53449.94259456 2025-05-30,21:35:01.000,150,11012817,13965,0,1748640900,13040.49273274,34.95163041000342,53449.97753016001 2025-05-30,21:35:02.000,150,11012826,14005,0,1748640901,13040.256961889994,35.09966214000451,53449.95656880001 2025-05-30,21:35:03.000,150,11012791,13885,0,1748640902,13040.048136279998,35.2829395200024,53449.914646080004 2025-05-30,21:35:04.000,150,11012780,14085,0,1748640903,13039.751738639992,35.41687299000478,53449.89368472 2025-05-30,21:35:05.000,150,11012834,13965,0,1748640904,13039.489022549991,35.53670820000116,53449.851762 2025-05-30,21:35:06.000,150,11012878,14085,0,1748640905,13039.179152289995,35.64244514999882,53449.87272336 2025-05-30,21:35:07.000,150,11012778,14085,0,1748640906,13038.808655239998,35.74818210000376,53449.92862032001 2025-05-30,21:35:08.000,150,11012834,14045,0,1748640907,13038.559411770002,35.76228036000248,53449.851762 2025-05-30,21:35:09.000,150,11012798,13925,0,1748640908,13038.21585996,35.839820790002705,53449.851762 2025-05-30,21:35:10.000,150,11012756,13965,0,1748640909,13037.919462319995,35.896213830004854,53449.80983928001 2025-05-30,21:35:11.000,150,11012757,14005,0,1748640910,13037.535492649993,35.959655999999086,53449.7818908 2025-05-30,21:35:12.000,150,11012782,14085,0,1748640911,13037.218886080002,35.959655999999086,53449.72599384 2025-05-30,21:35:13.000,150,11012815,13805,0,1748640912,13036.80797116999,35.93145948000165,53449.68407112 2025-05-30,21:35:14.000,150,11012780,13805,0,1748640913,13036.444210429989,35.94555774000037,53449.64214840001 2025-05-30,21:35:15.000,150,11012782,14005,0,1748640914,13036.040031830002,35.93850861000101,53449.551315840006 2025-05-30,21:35:16.000,150,11012815,14045,0,1748640915,13035.683007399995,35.90326296000421,53449.51638024 2025-05-30,21:35:17.000,150,11012766,14045,0,1748640916,13035.278828799994,35.88211556999886,53449.432534800006 2025-05-30,21:35:18.000,150,11012792,13885,0,1748640917,13034.894859129992,35.81867340000463,53449.29977952 2025-05-30,21:35:19.000,150,11012807,14045,0,1748640918,13034.47720791,35.797526009999274,53449.243882560004 2025-05-30,21:35:20.000,150,11012822,13805,0,1748640919,13034.012402519998,35.71998557999905,53449.10414016 2025-05-30,21:35:21.000,150,11012822,14085,0,1748640920,13033.554333439992,35.70588732000033,53449.04125608001 2025-05-30,21:35:22.000,150,11012782,13885,0,1748640921,13033.062582809995,35.64949427999818,53448.88753944 2025-05-30,21:35:23.000,150,11012796,13885,0,1748640922,13032.584304800002,35.600150370002666,53448.74779704 2025-05-30,21:35:24.000,150,11012790,14085,0,1748640923,13032.106026789996,35.5296590700018,53448.594080400006 2025-05-30,21:35:25.000,150,11012793,14125,0,1748640924,13031.647957709989,35.45916777000093,53448.44036376 2025-05-30,21:35:26.000,150,11012797,14005,0,1748640925,13031.216833869992,35.423922120004136,53448.26568576 2025-05-30,21:35:27.000,150,11012817,13845,0,1748640926,13030.83286419999,35.381627340000705,53448.09799488 2025-05-30,21:35:28.000,150,11012786,13925,0,1748640927,13030.455630839999,35.33933256000455,53447.94427824001 2025-05-30,21:35:29.000,150,11012829,14205,0,1748640928,13030.112079029997,35.3181851699992,53447.76960024 2025-05-30,21:35:30.000,150,11012844,14005,0,1748640929,13029.788736149996,35.28998865000176,53447.64383208 2025-05-30,21:35:31.000,150,11012732,14005,0,1748640930,13029.47212957999,35.205399090002174,53447.45517984 2025-05-30,21:35:32.000,150,11012811,13965,0,1748640931,13029.168995629989,35.10671127000387,53447.21063064 2025-05-30,21:35:33.000,150,11012779,14245,0,1748640932,13028.892806919997,35.01507257999765,53447.00800416001 2025-05-30,21:35:34.000,150,11012825,13885,0,1748640933,13028.731135479997,34.9375321500047,53446.86127464001 2025-05-30,21:35:35.000,150,11012819,14045,0,1748640934,13028.48189201,34.796549550002965,53446.77044208001 2025-05-30,21:35:36.000,150,11012835,13725,0,1748640935,13028.326956879995,34.66261608000059,53446.57480272001 2025-05-30,21:35:37.000,150,11012843,14245,0,1748640936,13028.11813127,34.54278087000421,53446.43506032001 2025-05-30,21:35:38.000,150,11012774,14005,0,1748640937,13027.862151489993,34.45819131000462,53446.21845960001 2025-05-30,21:35:39.000,150,11012766,13885,0,1748640938,13027.612908019997,34.31015958000353,53446.127627040005 2025-05-30,21:35:40.000,150,11012790,13885,0,1748640939,13027.309774069996,34.18327524000051,53445.93198768001 2025-05-30,21:35:41.000,150,11012806,13965,0,1748640940,13026.925804399994,34.049341769998136,53445.77128392 2025-05-30,21:35:42.000,150,11012776,14165,0,1748640941,13026.602461519993,33.887211779998324,53445.624554400005 2025-05-30,21:35:43.000,150,11012806,13965,0,1748640942,13026.225228160001,33.73213091999787,53445.5546832 2025-05-30,21:35:44.000,150,11012825,13805,0,1748640943,13025.767159079995,33.54885353999998,53445.31712112 2025-05-30,21:35:45.000,150,11012810,14045,0,1748640944,13025.336035239998,33.36557616000209,53445.12846888 2025-05-30,21:35:46.000,150,11012846,14125,0,1748640945,13024.911647709996,33.175249650004844,53444.98173936 2025-05-30,21:35:47.000,150,11012818,14085,0,1748640946,13024.47378755999,32.99902139999904,53444.81404848 2025-05-30,21:35:48.000,150,11012815,14005,0,1748640947,13023.988773240002,32.886235320002015,53444.667318960004 2025-05-30,21:35:49.000,150,11012798,13925,0,1748640948,13023.550913089995,32.73820359000092,53444.51360232001 2025-05-30,21:35:50.000,150,11012810,14085,0,1748640949,13023.113052939989,32.55492621000303,53444.40879552 2025-05-30,21:35:51.000,150,11012835,14165,0,1748640950,13022.681929099992,32.39279622000322,53444.21315616 2025-05-30,21:35:52.000,150,11012783,14125,0,1748640951,13022.331640979995,32.301157530004275,53444.08738800001 2025-05-30,21:35:53.000,150,11012826,13765,0,1748640952,13021.961143929999,32.209518839998054,53443.95463272 2025-05-30,21:35:54.000,150,11012825,13805,0,1748640953,13021.617592119997,32.11083101999975,53443.731044880005 2025-05-30,21:35:55.000,150,11012809,14045,0,1748640954,13021.314458169996,32.04738884999824,53443.59130248 2025-05-30,21:35:56.000,150,11012822,14085,0,1748640955,13021.031533149995,31.97689755000465,53443.458547199996 2025-05-30,21:35:57.000,150,11012833,14165,0,1748640956,13020.721662889999,31.92755364000186,53443.25592072 2025-05-30,21:35:58.000,150,11012862,14165,0,1748640957,13020.425265249993,31.857062340000994,53443.16508816 2025-05-30,21:35:59.000,150,11012839,14125,0,1748640958,13020.176021779997,31.807718429998204,53443.01835864 2025-05-30,21:36:00.000,150,11012829,14125,0,1748640959,13019.94025092999,31.723128869998618,53442.85765488 2025-05-30,21:36:01.000,150,11012792,13965,0,1748640960,13019.69774376999,31.673784960003104,53442.73887384 2025-05-30,21:36:02.000,150,11012821,13925,0,1748640961,13019.509127089994,31.617391920000955,53442.57817008001 2025-05-30,21:36:03.000,150,11012825,13925,0,1748640962,13019.307037789993,31.553949749999447,53442.45240192001 2025-05-30,21:36:04.000,150,11012817,14245,0,1748640963,13019.017376459997,31.49050757999794,53442.340608000006 2025-05-30,21:36:05.000,150,11012830,14005,0,1748640964,13018.774869299996,31.448212800001784,53442.2358012 2025-05-30,21:36:06.000,150,11012830,13845,0,1748640965,13018.471735349995,31.412967149997712,53442.11702016001 2025-05-30,21:36:07.000,150,11012810,13845,0,1748640966,13018.128183539993,31.462311060000502,53442.02618760001 2025-05-30,21:36:08.000,150,11012840,13765,0,1748640967,13017.818313279997,31.462311060000502,53441.94932928001 2025-05-30,21:36:09.000,150,11012788,14005,0,1748640968,13017.52865195,31.48345844999858,53441.72574144 2025-05-30,21:36:10.000,150,11012837,13845,0,1748640969,13017.272672169995,31.504605840003933,53441.65587024 2025-05-30,21:36:11.000,150,11012810,13885,0,1748640970,13017.043637629999,31.53985149000073,53441.5370892 2025-05-30,21:36:12.000,150,11012818,14245,0,1748640971,13016.834812020003,31.546900620000088,53441.41132104 2025-05-30,21:36:13.000,150,11012826,13925,0,1748640972,13016.605777479992,31.568048009998165,53441.32747560001 2025-05-30,21:36:14.000,150,11012815,14045,0,1748640973,13016.518205449996,31.603293660002237,53441.2226688 2025-05-30,21:36:15.000,150,11012880,13925,0,1748640974,13016.396951869996,31.603293660002237,53441.11786200001 2025-05-30,21:36:16.000,150,11012797,14085,0,1748640975,13016.37000663,31.568048009998165,53441.096900640005 2025-05-30,21:36:17.000,150,11012820,13885,0,1748640976,13016.356534009996,31.553949749999447,53440.92222264001 2025-05-30,21:36:18.000,150,11012795,13725,0,1748640977,13016.376742939996,31.546900620000088,53440.84536432 2025-05-30,21:36:19.000,150,11012816,14165,0,1748640978,13016.450842350001,31.48345844999858,53440.810428720004 2025-05-30,21:36:20.000,150,11012833,13965,0,1748640979,13016.578832239997,31.46936018999986,53440.80344160001 2025-05-30,21:36:21.000,150,11012828,13965,0,1748640980,13016.727031059992,31.441163670002425,53440.67767344 2025-05-30,21:36:22.000,150,11012835,13925,0,1748640981,13016.861757259998,31.370672370001557,53440.61478936001 2025-05-30,21:36:23.000,150,11012843,13925,0,1748640982,13017.057110249989,31.377721500000916,53440.62177648 2025-05-30,21:36:24.000,150,11012906,14085,0,1748640983,13017.225518,31.384770630000276,53440.55190528 2025-05-30,21:36:25.000,150,11012834,13845,0,1748640984,13017.42087098999,31.412967149997712,53440.53793104001 2025-05-30,21:36:26.000,150,11012846,13885,0,1748640985,13017.616223979996,31.370672370001557,53440.5239568 2025-05-30,21:36:27.000,150,11012809,13885,0,1748640986,13017.798104349997,31.434114540003065,53440.48203408 2025-05-30,21:36:28.000,150,11012831,13925,0,1748640987,13017.959775789997,31.46936018999986,53440.36325304 2025-05-30,21:36:29.000,150,11012877,13925,0,1748640988,13018.175337709989,31.46936018999986,53440.37024016001 2025-05-30,21:36:30.000,150,11012831,14245,0,1748640989,13018.310063909994,31.47640931999922,53440.377227280005 2025-05-30,21:36:31.000,150,11012793,13965,0,1748640990,13018.46499904,31.511654970003292,53440.328317440006 2025-05-30,21:36:32.000,150,11012783,13845,0,1748640991,13018.64687941,31.53280236000137,53440.3842144 2025-05-30,21:36:33.000,150,11012855,13965,0,1748640992,13018.74118774999,31.58214627000416,53440.36325304 2025-05-30,21:36:34.000,150,11012857,13885,0,1748640993,13018.862441329991,31.603293660002237,53440.36325304 2025-05-30,21:36:35.000,150,11012836,13925,0,1748640994,13018.997167529997,31.610342790001596,53440.377227280005 2025-05-30,21:36:36.000,150,11012865,13725,0,1748640995,13019.158838969997,31.659686700004386,53440.40517576 2025-05-30,21:36:37.000,150,11012847,14085,0,1748640996,13019.307037789993,31.64558843999839,53440.43312424 2025-05-30,21:36:38.000,150,11012836,13925,0,1748640997,13019.394609819989,31.680834090002463,53440.44709848001 2025-05-30,21:36:39.000,150,11012831,13885,0,1748640998,13019.53607232999,31.71607973999926,53440.44011136001 2025-05-30,21:36:40.000,150,11012837,13805,0,1748640999,13019.630380669994,31.71607973999926,53440.426137120005 2025-05-30,21:36:41.000,150,11012836,13885,0,1748641000,13019.68427115,31.786571040000126,53440.4540856 2025-05-30,21:36:42.000,150,11012834,14125,0,1748641001,13019.68427115,31.75132539000333,53440.4540856 2025-05-30,21:36:43.000,150,11012825,13885,0,1748641002,13019.68427115,31.786571040000126,53440.475046960004 2025-05-30,21:36:44.000,150,11012804,13925,0,1748641003,13019.603435429999,31.807718429998204,53440.46107272 2025-05-30,21:36:45.000,150,11012751,13885,0,1748641004,13019.549544949994,31.835914950002916,53440.48203408 2025-05-30,21:36:46.000,150,11012834,14165,0,1748641005,13019.522599709999,31.899357120004424,53440.544918160005 2025-05-30,21:36:47.000,150,11012820,14045,0,1748641006,13019.529336019994,31.962799289998657,53440.5588924 2025-05-30,21:36:48.000,150,11012859,13885,0,1748641007,13019.542808639999,31.99099581000337,53440.58684088001 2025-05-30,21:36:49.000,150,11012811,13845,0,1748641008,13019.589962809994,32.026241460000165,53440.663699200006 2025-05-30,21:36:50.000,150,11012829,14165,0,1748641009,13019.542808639999,32.11083101999975,53440.60780224001 2025-05-30,21:36:51.000,150,11012797,13885,0,1748641010,13019.53607232999,32.18132232000062,53440.61478936001 2025-05-30,21:36:52.000,150,11012842,14205,0,1748641011,13019.515863399989,32.244764490002126,53440.64972496 2025-05-30,21:36:53.000,150,11012798,14005,0,1748641012,13019.414818749989,32.33640318000107,53440.663699200006 2025-05-30,21:36:54.000,150,11012807,13965,0,1748641013,13019.333983029988,32.442140129998734,53440.642737840004 2025-05-30,21:36:55.000,150,11012876,13765,0,1748641014,13019.300301479998,32.53377881999768,53440.67068632 2025-05-30,21:36:56.000,150,11012827,14005,0,1748641015,13019.313774099988,32.61836838000454,53440.6986348 2025-05-30,21:36:57.000,150,11012830,14125,0,1748641016,13019.286828859993,32.73820359000092,53440.642737840004 2025-05-30,21:36:58.000,150,11012847,13725,0,1748641017,13019.320510409998,32.850989669997944,53440.69164768 2025-05-30,21:36:59.000,150,11012739,14245,0,1748641018,13019.347455649993,32.942628360004164,53440.64972496 2025-05-30,21:37:00.000,150,11012816,14245,0,1748641019,13019.347455649993,33.104758350003976,53440.60081512 2025-05-30,21:37:01.000,150,11012844,14045,0,1748641020,13019.387873509993,33.25983921000443,53440.6287636 2025-05-30,21:37:02.000,150,11012814,13805,0,1748641021,13019.428291369994,33.45721485000104,53440.642737840004 2025-05-30,21:37:03.000,150,11012794,13925,0,1748641022,13019.549544949994,33.63344309999957,53440.65671208001 2025-05-30,21:37:04.000,150,11012855,13845,0,1748641023,13019.670798529994,33.78852396000002,53440.68466056001 2025-05-30,21:37:05.000,150,11012773,13885,0,1748641024,13019.75837055999,33.95770307999919,53440.63575072001 2025-05-30,21:37:06.000,150,11012799,13885,0,1748641025,13019.953723549996,34.07048916000349,53440.65671208001 2025-05-30,21:37:07.000,150,11012858,14045,0,1748641026,13020.101922369991,34.19737349999923,53440.69164768 2025-05-30,21:37:08.000,150,11012808,14085,0,1748641027,13020.304011669992,34.281963059998816,53440.712609040005 2025-05-30,21:37:09.000,150,11012840,14005,0,1748641028,13020.512837279988,34.37360174999776,53440.75453176001 2025-05-30,21:37:10.000,150,11012792,13845,0,1748641029,13020.714926579989,34.43704391999927,53440.74055752 2025-05-30,21:37:11.000,150,11012825,14085,0,1748641030,13021.01806052999,34.528682609998214,53440.87331280001 2025-05-30,21:37:12.000,150,11012838,14005,0,1748641031,13021.294249239996,34.60622303999844,53440.88728704 2025-05-30,21:37:13.000,150,11012850,13845,0,1748641032,13021.503074849992,34.66966520999995,53440.93619688 2025-05-30,21:37:14.000,150,11012864,13725,0,1748641033,13021.759054629998,34.68376346999867,53441.08991352001 2025-05-30,21:37:15.000,150,11012789,13885,0,1748641034,13022.028507029994,34.69786173000466,53441.11786200001 2025-05-30,21:37:16.000,150,11012791,13885,0,1748641035,13022.291223119995,34.782451290004246,53441.20869456001 2025-05-30,21:37:17.000,150,11012863,13965,0,1748641036,13022.601093379992,34.85999172000447,53441.3624112 2025-05-30,21:37:18.000,150,11012843,14005,0,1748641037,13022.884018399993,34.85999172000447,53441.432282400005 2025-05-30,21:37:19.000,150,11012795,13925,0,1748641038,13023.21409758999,34.930483019998064,53441.54407632001 2025-05-30,21:37:20.000,150,11012815,14005,0,1748641039,13023.530704159995,35.01507257999765,53441.64189600001 2025-05-30,21:37:21.000,150,11012804,13965,0,1748641040,13023.901201209992,35.10671127000387,53441.75368992 2025-05-30,21:37:22.000,150,11012808,13685,0,1748641041,13024.285170879994,35.13490779000131,53441.886445200005 2025-05-30,21:37:23.000,150,11012777,14165,0,1748641042,13024.64219531,35.212448220001534,53442.06811032 2025-05-30,21:37:24.000,150,11012851,13925,0,1748641043,13025.046373910001,35.2829395200024,53442.2008656 2025-05-30,21:37:25.000,150,11012867,13885,0,1748641044,13025.470761439989,35.34638169000391,53442.35458224 2025-05-30,21:37:26.000,150,11012830,14205,0,1748641045,13025.90188528,35.39572559999942,53442.515286 2025-05-30,21:37:27.000,150,11012823,14045,0,1748641046,13026.279118639992,35.47326602999965,53442.71092536 2025-05-30,21:37:28.000,150,11012872,14245,0,1748641047,13026.602461519993,35.557855589999235,53442.843680640006 2025-05-30,21:37:29.000,150,11012815,14125,0,1748641048,13026.885386539994,35.62129776000074,53443.02534576 2025-05-30,21:37:30.000,150,11012868,13965,0,1748641049,13027.17504786999,35.734083839997766,53443.15111392001 2025-05-30,21:37:31.000,150,11012790,14245,0,1748641050,13027.424291340001,35.8750664399995,53443.3537404 2025-05-30,21:37:32.000,150,11012806,14005,0,1748641051,13027.700480049993,35.98080339000444,53443.53540552001 2025-05-30,21:37:33.000,150,11012832,13805,0,1748641052,13027.909305659989,36.16408077000233,53443.71707064 2025-05-30,21:37:34.000,150,11012824,13845,0,1748641053,13028.057504479999,36.375554669997655,53443.8777744 2025-05-30,21:37:35.000,150,11012847,14085,0,1748641054,13028.19896699,36.55883205000282,53444.08040088 2025-05-30,21:37:36.000,150,11012832,14245,0,1748641055,13028.30001164,36.819649860000936,53444.24809176 2025-05-30,21:37:37.000,150,11012831,14285,0,1748641056,13028.38084736,37.04522202000226,53444.464692479996 2025-05-30,21:37:38.000,150,11012838,13965,0,1748641057,13028.43473783999,37.3483346100038,53444.62539624 2025-05-30,21:37:39.000,150,11012785,13925,0,1748641058,13028.515573559991,37.58095590000448,53444.77212576 2025-05-30,21:37:40.000,150,11012819,13965,0,1748641059,13028.576200349991,37.884068489998754,53444.93981664 2025-05-30,21:37:41.000,150,11012854,14005,0,1748641060,13028.677244999992,38.21537759999774,53445.08654616 2025-05-30,21:37:42.000,150,11012854,13845,0,1748641061,13028.737871789992,38.532588449998,53445.24724992 2025-05-30,21:37:43.000,150,11012814,14085,0,1748641062,13028.838916439992,38.8920940800017,53445.338082480004 2025-05-30,21:37:44.000,150,11012838,13885,0,1748641063,13028.939961089993,39.23045232000004,53445.49878624001 2025-05-30,21:37:45.000,150,11012826,14005,0,1748641064,13028.980378949993,39.597007080003095,53445.61058016 2025-05-30,21:37:46.000,150,11012810,14125,0,1748641065,13029.108368839989,39.97061096999823,53445.81320664001 2025-05-30,21:37:47.000,150,11012881,14085,0,1748641066,13029.202677179994,40.372411379998084,53445.96692328 2025-05-30,21:37:48.000,150,11012834,14005,0,1748641067,13029.317194449999,40.79535918000329,53446.057755840004 2025-05-30,21:37:49.000,150,11012817,14125,0,1748641068,13029.424975409995,41.168963069998426,53446.183524 2025-05-30,21:37:50.000,150,11012825,13925,0,1748641069,13029.53949268,41.57076347999828,53446.23942096001 2025-05-30,21:37:51.000,150,11012866,13845,0,1748641070,13029.687691499996,42.0078095400022,53446.40711184001 2025-05-30,21:37:52.000,150,11012796,14045,0,1748641071,13029.781999840001,42.444855599998846,53446.53986712 2025-05-30,21:37:53.000,150,11012824,13925,0,1748641072,13029.74158198,42.86075427000469,53446.65166104001 2025-05-30,21:37:54.000,150,11012817,14045,0,1748641073,13029.72137305,43.41058640999836,53446.78441632 2025-05-30,21:37:55.000,150,11012846,13885,0,1748641074,13029.61359208999,43.84763247000228,53446.77044208001 2025-05-30,21:37:56.000,150,11012838,14085,0,1748641075,13029.505811129995,44.37631721999787,53446.93114584 2025-05-30,21:37:57.000,150,11012799,13885,0,1748641076,13029.41150278999,44.869756320003944,53446.98704280001 2025-05-30,21:37:58.000,150,11012792,14005,0,1748641077,13029.276776589999,45.3702445500021,53447.09883672 2025-05-30,21:37:59.000,150,11012843,13885,0,1748641078,13029.189204559989,45.82138887000474,53447.18966928 2025-05-30,21:38:00.000,150,11012896,14125,0,1748641079,13029.034269429998,46.3853192700044,53447.2665276 2025-05-30,21:38:01.000,150,11012825,14165,0,1748641080,13028.939961089993,46.93515140999807,53447.34338592001 2025-05-30,21:38:02.000,150,11012832,14165,0,1748641081,13028.785025960002,47.54842572000052,53447.38530864 2025-05-30,21:38:03.000,150,11012861,14205,0,1748641082,13028.643563450001,48.09825786000147,53447.49710256 2025-05-30,21:38:04.000,150,11012766,13605,0,1748641083,13028.488628319996,48.697433909997926,53447.52505104 2025-05-30,21:38:05.000,150,11012824,14045,0,1748641084,13028.25959378,49.27546257000358,53447.58094800001 2025-05-30,21:38:06.000,150,11012824,14005,0,1748641085,13028.084449719994,49.81824557999789,53447.59492224 2025-05-30,21:38:07.000,150,11012826,13725,0,1748641086,13027.841942559993,50.375126849998196,53447.58094800001 2025-05-30,21:38:08.000,150,11012863,14045,0,1748641087,13027.579226469992,50.896762470001704,53447.62985784001 2025-05-30,21:38:09.000,150,11012861,13925,0,1748641088,13027.289565139996,51.467742000000726,53447.65780632001 2025-05-30,21:38:10.000,150,11012856,14125,0,1748641089,13027.04032167,51.99642675000359,53447.62985784001 2025-05-30,21:38:11.000,150,11012856,13925,0,1748641090,13026.723715099994,52.518062369999825,53447.62287072 2025-05-30,21:38:12.000,150,11012820,13925,0,1748641091,13026.366690670002,53.025599730004615,53447.587935120006 2025-05-30,21:38:13.000,150,11012860,13965,0,1748641092,13025.94230314,53.51903883000341,53447.539025280006 2025-05-30,21:38:14.000,150,11012816,14205,0,1748641093,13025.336035239998,53.98428141000477,53447.420244240006 2025-05-30,21:38:15.000,150,11012802,14165,0,1748641094,13024.72303103,54.477720510003564,53447.31543744 2025-05-30,21:38:16.000,150,11012811,14045,0,1748641095,13024.069608960002,54.91476657000021,53447.25954048 2025-05-30,21:38:17.000,150,11012857,14165,0,1748641096,13023.409450579995,55.36591089000285,53447.084862480006 2025-05-30,21:38:18.000,150,11012801,13925,0,1748641097,13022.756028509997,55.79590782000014,53446.97306856 2025-05-30,21:38:19.000,150,11012782,13885,0,1748641098,13022.17670584999,56.17656084000191,53446.847300400004 2025-05-30,21:38:20.000,150,11012815,14045,0,1748641099,13021.570437950002,56.550164730004326,53446.749480720006 2025-05-30,21:38:21.000,150,11012790,14085,0,1748641100,13020.950697429995,56.8180316700018,53446.6376868 2025-05-30,21:38:22.000,150,11012853,14085,0,1748641101,13020.243384879992,57.085898609999276,53446.45602168001 2025-05-30,21:38:23.000,150,11012799,13925,0,1748641102,13019.502390779999,57.28327425000316,53446.26038232 2025-05-30,21:38:24.000,150,11012863,13885,0,1748641103,13018.774869299996,57.44540424000297,53446.14858840001 2025-05-30,21:38:25.000,150,11012858,14125,0,1748641104,13018.027138889993,57.58638684000471,53445.959936160005 2025-05-30,21:38:26.000,150,11012810,14005,0,1748641105,13017.27940847999,57.68507466000301,53445.7992324 2025-05-30,21:38:27.000,150,11012826,13925,0,1748641106,13016.599041169997,57.783762480001315,53445.5546832 2025-05-30,21:38:28.000,150,11012833,14165,0,1748641107,13015.925410169999,57.89654855999834,53445.4149408 2025-05-30,21:38:29.000,150,11012791,13965,0,1748641108,13015.265251789991,57.92474508000305,53445.191352960006 2025-05-30,21:38:30.000,150,11012850,14005,0,1748641109,13014.638774959989,57.93884334000177,53445.00968784 2025-05-30,21:38:31.000,150,11012825,14005,0,1748641110,13014.052715990001,57.94589247000113,53444.786100000005 2025-05-30,21:38:32.000,150,11012823,14285,0,1748641111,13013.513811189994,57.93179421000241,53444.54155080001 2025-05-30,21:38:33.000,150,11012840,13965,0,1748641112,13012.995115320002,57.903597689997696,53444.30398872001 2025-05-30,21:38:34.000,150,11012839,14005,0,1748641113,13012.537046239995,57.903597689997696,53444.10834936001 2025-05-30,21:38:35.000,150,11012848,14325,0,1748641114,13012.132867639993,57.88245029999962,53443.91969712001 2025-05-30,21:38:36.000,150,11012799,14165,0,1748641115,13011.742161659997,57.80490986999939,53443.612263840005 2025-05-30,21:38:37.000,150,11012873,14085,0,1748641116,13011.36492829999,57.74851683000452,53443.4236116 2025-05-30,21:38:38.000,150,11012869,13925,0,1748641117,13010.994431249994,57.67097640000429,53443.22098512001 2025-05-30,21:38:39.000,150,11012834,14005,0,1748641118,13010.718242540002,57.56523944999935,53442.97643592 2025-05-30,21:38:40.000,150,11012900,14165,0,1748641119,13010.394899660001,57.431305980004254,53442.73887384 2025-05-30,21:38:41.000,150,11012831,13925,0,1748641120,13010.1523925,57.30442164000124,53442.52227312 2025-05-30,21:38:42.000,150,11012805,14245,0,1748641121,13009.86273116999,57.10704600000463,53442.2358012 2025-05-30,21:38:43.000,150,11012833,14085,0,1748641122,13009.519179360002,56.95196514000418,53442.151955760004 2025-05-30,21:38:44.000,150,11012814,13885,0,1748641123,13009.148682309991,56.77573688999837,53441.87247096 2025-05-30,21:38:45.000,150,11012820,13885,0,1748641124,13008.697349539994,56.62770516000455,53441.70478008 2025-05-30,21:38:46.000,150,11012810,14165,0,1748641125,13008.272962009993,56.52196820999961,53441.57901192 2025-05-30,21:38:47.000,150,11012876,14245,0,1748641126,13007.78794768999,56.37393647999852,53441.36939832 2025-05-30,21:38:48.000,150,11012826,14005,0,1748641127,13007.336614919994,56.24705214000278,53441.145810480004 2025-05-30,21:38:49.000,150,11012831,13925,0,1748641128,13006.932436319992,56.113118670000404,53440.96414536 2025-05-30,21:38:50.000,150,11012858,13925,0,1748641129,13006.50804878999,55.929841290002514,53440.761518880005 2025-05-30,21:38:51.000,150,11012797,13965,0,1748641130,13006.049979709998,55.76066217000334,53440.62177648 2025-05-30,21:38:52.000,150,11012805,13925,0,1748641131,13005.558229080001,55.640826959999686,53440.34927880001 2025-05-30,21:38:53.000,150,11012825,13765,0,1748641132,13005.04626951999,55.43640219000372,53440.15363944001 2025-05-30,21:38:54.000,150,11012876,14045,0,1748641133,13004.534309959992,55.25312480999855,53439.944025840006 2025-05-30,21:38:55.000,150,11012838,13925,0,1748641134,13003.98866884999,55.07689656000002,53439.69248952 2025-05-30,21:38:56.000,150,11012783,13845,0,1748641135,13003.402609880002,54.89361918000213,53439.51781152 2025-05-30,21:38:57.000,150,11012855,13805,0,1748641136,13002.83002352999,54.7173909300036,53439.322172160006 2025-05-30,21:38:58.000,150,11012834,14005,0,1748641137,13002.264173490003,54.54821181000443,53439.084610080004 2025-05-30,21:38:59.000,150,11012818,14045,0,1748641138,13001.71179606999,54.35788529999991,53438.937880560006 2025-05-30,21:39:00.000,150,11012831,13965,0,1748641139,13001.139209719993,54.188706180000736,53438.74224120001 2025-05-30,21:39:01.000,150,11012809,13885,0,1748641140,13000.49252395999,54.012477930002206,53438.532627600005 2025-05-30,21:39:02.000,150,11012800,13845,0,1748641141,12999.886256059988,53.8010040299996,53438.295065520004 2025-05-30,21:39:03.000,150,11012824,14245,0,1748641142,12999.27998816,53.63887403999979,53438.14134888001 2025-05-30,21:39:04.000,150,11012825,13845,0,1748641143,12998.626566090003,53.46264579000126,53437.910773920004 2025-05-30,21:39:05.000,150,11012855,14125,0,1748641144,12998.04050712,53.31461406000017,53437.65225048 2025-05-30,21:39:06.000,150,11012830,14045,0,1748641145,12997.380348739993,53.201827980003145,53437.42167552001 2025-05-30,21:39:07.000,150,11012828,14045,0,1748641146,12996.78081715,52.969206690002466,53437.24699752 2025-05-30,21:39:08.000,150,11012852,13925,0,1748641147,12996.188021870003,52.76478191999922,53436.96751272001 2025-05-30,21:39:09.000,150,11012812,13885,0,1748641148,12995.628908139995,52.5392097599979,53436.77187336 2025-05-30,21:39:10.000,150,11012847,14085,0,1748641149,12995.069794409988,52.25724456000171,53436.58322112001 2025-05-30,21:39:11.000,150,11012843,13805,0,1748641150,12994.47699912999,52.02462327000103,53436.31072344 2025-05-30,21:39:12.000,150,11012815,13965,0,1748641151,12993.911149089989,51.72855980999884,53436.05918712001 2025-05-30,21:39:13.000,150,11012838,14085,0,1748641152,12993.318353809991,51.45364374000201,53435.84258640001 2025-05-30,21:39:14.000,150,11012792,13925,0,1748641153,12992.691876979989,51.22102245000133,53435.54912736 2025-05-30,21:39:15.000,150,11012809,14125,0,1748641154,12992.10581801,50.93905724999786,53435.31156528 2025-05-30,21:39:16.000,150,11012818,14165,0,1748641155,12991.546704279994,50.650042920002306,53435.080990320006 2025-05-30,21:39:17.000,150,11012829,14005,0,1748641156,12990.920227449991,50.36807771999884,53434.82246688 2025-05-30,21:39:18.000,150,11012867,13805,0,1748641157,12990.287014309994,50.17775121000159,53434.556956320004 2025-05-30,21:39:19.000,150,11012810,13765,0,1748641158,12989.613383309996,49.93103166000219,53434.31939424 2025-05-30,21:39:20.000,150,11012832,14045,0,1748641159,12988.892598140003,49.740705149997666,53434.09580640001 2025-05-30,21:39:21.000,150,11012834,14205,0,1748641160,12988.232439759995,49.571526029998495,53433.80234736 2025-05-30,21:39:22.000,150,11012819,13965,0,1748641161,12987.585753999992,49.437592560003395,53433.571772400006 2025-05-30,21:39:23.000,150,11012874,14445,0,1748641162,12987.01990395999,49.23316779000015,53433.32023608 2025-05-30,21:39:24.000,150,11012823,14165,0,1748641163,12986.534889639988,49.0780869299997,53433.07568688 2025-05-30,21:39:25.000,150,11012838,14005,0,1748641164,12986.097029489996,48.86661303000437,53432.81017632 2025-05-30,21:39:26.000,150,11012834,14085,0,1748641165,12985.68611458,48.72563043000264,53432.58658848001 2025-05-30,21:39:27.000,150,11012853,13645,0,1748641166,12985.302144909998,48.521205659999396,53432.33505216 2025-05-30,21:39:28.000,150,11012801,13965,0,1748641167,12984.884493689991,48.31678089000343,53432.05556736001 2025-05-30,21:39:29.000,150,11012803,14005,0,1748641168,12984.4870514,48.112356120000186,53431.86691512001 2025-05-30,21:39:30.000,150,11012832,14245,0,1748641169,12984.076136489988,47.943177000001015,53431.63634016 2025-05-30,21:39:31.000,150,11012831,13845,0,1748641170,12983.698903129996,47.77399788000184,53431.440700800005 2025-05-30,21:39:32.000,150,11012807,13565,0,1748641171,12983.335142389995,47.61186789000203,53431.154228880005 2025-05-30,21:39:33.000,150,11012861,14005,0,1748641172,12983.032008439994,47.534327460001805,53431.00749936001 2025-05-30,21:39:34.000,150,11012791,14085,0,1748641173,12982.708665559992,47.42859051000414,53430.82583424 2025-05-30,21:39:35.000,150,11012840,13965,0,1748641174,12982.479631019996,47.344000950004556,53430.637182 2025-05-30,21:39:36.000,150,11012812,14005,0,1748641175,12982.196705999995,47.21006748000218,53430.462504 2025-05-30,21:39:37.000,150,11012819,14045,0,1748641176,12981.994616699994,47.09023226999852,53430.2528904 2025-05-30,21:39:38.000,150,11012798,13725,0,1748641177,12981.792527399994,46.99154445000022,53430.06423816 2025-05-30,21:39:39.000,150,11012827,14125,0,1748641178,12981.678010129988,46.87170924000384,53429.931482880005 2025-05-30,21:39:40.000,150,11012819,13885,0,1748641179,12981.610647029993,46.80826707000233,53429.714882160006 2025-05-30,21:39:41.000,150,11012824,13925,0,1748641180,12981.637592270003,46.75892315999954,53429.60308824 2025-05-30,21:39:42.000,150,11012895,13965,0,1748641181,12981.758845849989,46.75892315999954,53429.428410240005 2025-05-30,21:39:43.000,150,11012816,14245,0,1748641182,12981.947462529999,46.80121794000297,53429.33757768 2025-05-30,21:39:44.000,150,11012856,13965,0,1748641183,12982.216914929995,46.87170924000384,53429.20482240001 2025-05-30,21:39:45.000,150,11012846,13805,0,1748641184,12982.546994119992,46.942200540004706,53429.16289968001 2025-05-30,21:39:46.000,150,11012802,13885,0,1748641185,12982.897282239988,47.04793749000237,53429.06508000001 2025-05-30,21:39:47.000,150,11012830,14005,0,1748641186,12983.28125190999,47.16072356999939,53429.00918304 2025-05-30,21:39:48.000,150,11012797,13925,0,1748641187,12983.725848369992,47.2241657400009,53428.94629896001 2025-05-30,21:39:49.000,150,11012803,13965,0,1748641188,12984.244544239999,47.358099210003274,53428.86245352 2025-05-30,21:39:50.000,150,11012802,13885,0,1748641189,12984.844075829991,47.50613094000437,53428.83450504 2025-05-30,21:39:51.000,150,11012791,13805,0,1748641190,12985.497497899989,47.654162669998186,53428.86944064001 2025-05-30,21:39:52.000,150,11012827,14245,0,1748641191,12986.157656279996,47.816292659998,53428.84847928001 2025-05-30,21:39:53.000,150,11012822,13925,0,1748641192,12986.8447599,48.03481568999996,53428.86944064001 2025-05-30,21:39:54.000,150,11012837,13885,0,1748641193,12987.552072450002,48.21809306999785,53428.88341488 2025-05-30,21:39:55.000,150,11012817,13885,0,1748641194,12988.24591238,48.401370450003014,53428.93232472 2025-05-30,21:39:56.000,150,11012859,13925,0,1748641195,12988.959961239998,48.633991740003694,53429.00219592 2025-05-30,21:39:57.000,150,11012817,14245,0,1748641196,12989.660537479991,48.8313673800003,53429.05110576 2025-05-30,21:39:58.000,150,11012810,13965,0,1748641197,12990.39479526999,49.035792150003545,53429.10700272 2025-05-30,21:39:59.000,150,11012848,13925,0,1748641198,12991.149261990002,49.25431517999823,53429.25373224001 2025-05-30,21:40:00.000,150,11012834,13765,0,1748641199,12991.91720132999,49.47283821000019,53429.28866784 2025-05-30,21:40:01.000,150,11012873,14165,0,1748641200,12992.644722809993,49.663164720004715,53429.477320080005 2025-05-30,21:40:02.000,150,11012856,14165,0,1748641201,12993.405925840001,49.7829999300011,53429.58212688 2025-05-30,21:40:03.000,150,11012855,13885,0,1748641202,12994.13344731999,49.95217905000027,53429.73584352001 2025-05-30,21:40:04.000,150,11012842,13925,0,1748641203,12994.813814629997,50.11430904000008,53429.89654728 2025-05-30,21:40:05.000,150,11012813,14085,0,1748641204,12995.51439086999,50.19184947000031,53430.00135408001 2025-05-30,21:40:06.000,150,11012881,13885,0,1748641205,12996.309275449988,50.27643902999989,53430.17603208 2025-05-30,21:40:07.000,150,11012824,13845,0,1748641206,12997.171523129997,50.33283207000204,53430.364684320004 2025-05-30,21:40:08.000,150,11012828,14045,0,1748641207,12998.10113391,50.29053728999861,53430.47647824001 2025-05-30,21:40:09.000,150,11012832,13925,0,1748641208,12999.05095361999,50.23414425000374,53430.61622064 2025-05-30,21:40:10.000,150,11012830,13885,0,1748641209,13000.020982259994,50.13545642999816,53430.83282136001 2025-05-30,21:40:11.000,150,11012860,14205,0,1748641210,13001.004483520002,50.072014260003925,53431.07038344 2025-05-30,21:40:12.000,150,11012841,14125,0,1748641211,13001.900412750001,49.95922817999963,53431.3009584 2025-05-30,21:40:13.000,150,11012813,13885,0,1748641212,13002.78960566999,49.8816877499994,53431.57345608 2025-05-30,21:40:14.000,150,11012850,14045,0,1748641213,13003.584490249988,49.7829999300011,53431.81800528001 2025-05-30,21:40:15.000,150,11012812,14085,0,1748641214,13004.426528999997,49.670213850004075,53432.05556736001 2025-05-30,21:40:16.000,150,11012839,13885,0,1748641215,13005.16752309999,49.55037864000042,53432.36998776001 2025-05-30,21:40:17.000,150,11012906,14005,0,1748641216,13005.915253509993,49.47283821000019,53432.60754984001 2025-05-30,21:40:18.000,150,11012850,13885,0,1748641217,13006.582148199996,49.395297779999964,53432.782227840005 2025-05-30,21:40:19.000,150,11012824,14085,0,1748641218,13007.228833959998,49.36005213000317,53433.01978992001 2025-05-30,21:40:20.000,150,11012836,14165,0,1748641219,13007.936146510001,49.29660996000166,53433.31324896 2025-05-30,21:40:21.000,150,11012871,13725,0,1748641220,13008.62325012999,49.176774749998,53433.54382392001 2025-05-30,21:40:22.000,150,11012843,13965,0,1748641221,13009.337298990002,49.09923431999778,53433.77439888 2025-05-30,21:40:23.000,150,11012853,13765,0,1748641222,13010.03113892,48.979399110001395,53434.018948079996 2025-05-30,21:40:24.000,150,11012843,14045,0,1748641223,13010.792341949993,48.88071129000309,53434.2006132 2025-05-30,21:40:25.000,150,11012824,14045,0,1748641224,13011.634380700001,48.77497433999815,53434.45214952001 2025-05-30,21:40:26.000,150,11012869,13965,0,1748641225,13012.516837309995,48.66923739000049,53434.70368584 2025-05-30,21:40:27.000,150,11012898,13885,0,1748641226,13013.48012963999,48.570549570002186,53434.93426080001 2025-05-30,21:40:28.000,150,11012853,13925,0,1748641227,13014.497312449988,48.45071435999853,53435.1438744 2025-05-30,21:40:29.000,150,11012878,13925,0,1748641228,13015.534704190002,48.26743698000064,53435.40239784 2025-05-30,21:40:30.000,150,11012815,14125,0,1748641229,13016.666404269992,48.19694567999977,53435.66092128 2025-05-30,21:40:31.000,150,11012872,14165,0,1748641230,13017.690323390001,48.04186481999932,53436.01027728001 2025-05-30,21:40:32.000,150,11012852,14245,0,1748641231,13018.613197859995,47.91498048000358,53436.19892952 2025-05-30,21:40:33.000,150,11012854,14085,0,1748641232,13019.381137199998,47.86563657000079,53436.53431128 2025-05-30,21:40:34.000,150,11012819,13565,0,1748641233,13020.034559269996,47.72465396999905,53436.88366728 2025-05-30,21:40:35.000,150,11012823,13805,0,1748641234,13020.526309899993,47.67531006000354,53437.17712632 2025-05-30,21:40:36.000,150,11012837,14365,0,1748641235,13020.89680694999,47.590720500003954,53437.49154672 2025-05-30,21:40:37.000,150,11012831,13925,0,1748641236,13021.20667721,47.50613094000437,53437.80596712001 2025-05-30,21:40:38.000,150,11012878,13845,0,1748641237,13021.408766510001,47.477934419999656,53438.07147768001 2025-05-30,21:40:39.000,150,11012867,14205,0,1748641238,13021.604119499993,47.4356396400035,53438.364936720005 2025-05-30,21:40:40.000,150,11012892,14205,0,1748641239,13021.651273670002,47.344000950004556,53438.67935712 2025-05-30,21:40:41.000,150,11012885,13725,0,1748641240,13021.631064740002,47.28760791000241,53438.90993208001 2025-05-30,21:40:42.000,150,11012820,13845,0,1748641241,13021.556965329997,47.20301835000282,53439.18242976 2025-05-30,21:40:43.000,150,11012841,13925,0,1748641242,13021.415502819997,47.16777269999875,53439.39204336001 2025-05-30,21:40:44.000,150,11012881,13805,0,1748641243,13021.213413519996,47.132527050001954,53439.62261832 2025-05-30,21:40:45.000,150,11012841,14005,0,1748641244,13021.092159939995,47.132527050001954,53439.776334960006 2025-05-30,21:40:46.000,150,11012867,13885,0,1748641245,13021.00458791,47.13957618000131,53439.91607736001 2025-05-30,21:40:47.000,150,11012815,13925,0,1748641246,13021.10563256,47.19596922000346,53440.13267808001 2025-05-30,21:40:48.000,150,11012836,13845,0,1748641247,13021.193204589996,47.23826399999962,53440.27940760001 2025-05-30,21:40:49.000,150,11012867,13925,0,1748641248,13021.422239129992,47.315804429999844,53440.43312424 2025-05-30,21:40:50.000,150,11012876,13725,0,1748641249,13021.691691530003,47.358099210003274,53440.57985376 2025-05-30,21:40:51.000,150,11012834,13885,0,1748641250,13022.04197965,47.41449224999815,53440.761518880005 2025-05-30,21:40:52.000,150,11012847,13605,0,1748641251,13022.42594932,47.477934419999656,53440.91523552 2025-05-30,21:40:53.000,150,11012828,14245,0,1748641252,13022.951381499988,47.60481876000267,53441.06895216001 2025-05-30,21:40:54.000,150,11012847,13725,0,1748641253,13023.55764939999,47.703506580000976,53441.18074608 2025-05-30,21:40:55.000,150,11012852,14085,0,1748641254,13024.136972059998,47.80924352999864,53441.37638544001 2025-05-30,21:40:56.000,150,11012828,14085,0,1748641255,13024.729767339995,47.929078740002296,53441.55805056 2025-05-30,21:40:57.000,150,11012872,14005,0,1748641256,13025.228254280002,48.07006134000403,53441.72574144 2025-05-30,21:40:58.000,150,11012872,13645,0,1748641257,13025.659378119999,48.20399480999913,53441.90041944 2025-05-30,21:40:59.000,150,11012873,13885,0,1748641258,13025.95577575999,48.33087915000215,53442.18689136 2025-05-30,21:41:00.000,150,11012849,13885,0,1748641259,13026.252173399997,48.42251784000109,53442.34759512 2025-05-30,21:41:01.000,150,11012857,14005,0,1748641260,13026.501416869993,48.577598700001545,53442.55022160001 2025-05-30,21:41:02.000,150,11012830,13765,0,1748641261,13026.757396649999,48.68333564999921,53442.689964 2025-05-30,21:41:03.000,150,11012882,13925,0,1748641262,13027.04032167,48.760876079999434,53442.92053896 2025-05-30,21:41:04.000,150,11012834,14005,0,1748641263,13027.397346099991,48.78202347000479,53443.1441268 2025-05-30,21:41:05.000,150,11012835,13925,0,1748641264,13027.720688979993,48.753826950000075,53443.26989496001 2025-05-30,21:41:06.000,150,11012837,14245,0,1748641265,13027.969932449989,48.73972869000136,53443.46553432001 2025-05-30,21:41:07.000,150,11012837,13925,0,1748641266,13028.185494369995,48.61284434999834,53443.67514792001 2025-05-30,21:41:08.000,150,11012841,13925,0,1748641267,13028.387583669995,48.42956697000045,53443.849825920006 2025-05-30,21:41:09.000,150,11012839,13845,0,1748641268,13028.569464039996,48.26743698000064,53444.03847816001 2025-05-30,21:41:10.000,150,11012886,13925,0,1748641269,13028.690717619997,48.119405249999545,53444.22713040001 2025-05-30,21:41:11.000,150,11012871,13925,0,1748641270,13028.865861680002,47.936127870001656,53444.42276976001 2025-05-30,21:41:12.000,150,11012811,14125,0,1748641271,13029.014060499998,47.759899620003125,53444.569499280005 2025-05-30,21:41:13.000,150,11012853,13805,0,1748641272,13029.088159909988,47.590720500003954,53444.68129320001 2025-05-30,21:41:14.000,150,11012837,13925,0,1748641273,13029.209413489989,47.4708852900003,53444.8210356 2025-05-30,21:41:15.000,150,11012868,13885,0,1748641274,13029.424975409995,47.301706170001125,53445.00968784 2025-05-30,21:41:16.000,150,11012896,13805,0,1748641275,13029.768527219996,47.14662531000067,53445.170391600004 2025-05-30,21:41:17.000,150,11012870,13685,0,1748641276,13030.172705819998,46.97039706000214,53445.289172640005 2025-05-30,21:41:18.000,150,11012842,14285,0,1748641277,13030.65772014,46.82941446000041,53445.456863520005 2025-05-30,21:41:19.000,150,11012872,14245,0,1748641278,13031.250515419997,46.6320388200038,53445.64551576001 2025-05-30,21:41:20.000,150,11012848,13925,0,1748641279,13031.742266049994,46.41351579000184,53445.743335440005 2025-05-30,21:41:21.000,150,11012881,13805,0,1748641280,13032.193598819991,46.23023841000395,53445.862116480006 2025-05-30,21:41:22.000,150,11012832,13765,0,1748641281,13032.570832179998,46.10335407000093,53446.03679448 2025-05-30,21:41:23.000,150,11012859,14005,0,1748641282,13032.853757199999,45.9623714699992,53446.21845960001 2025-05-30,21:41:24.000,150,11012873,13765,0,1748641283,13033.04911018999,45.88483103999897,53446.35820200001 2025-05-30,21:41:25.000,150,11012861,14245,0,1748641284,13033.224254249995,45.77204496000195,53446.4979444 2025-05-30,21:41:26.000,150,11012840,14165,0,1748641285,13033.35898045,45.72270104999916,53446.66563528 2025-05-30,21:41:27.000,150,11012896,13885,0,1748641286,13033.480234030001,45.64516061999893,53446.798390560005 2025-05-30,21:41:28.000,150,11012816,13965,0,1748641287,13033.527388199996,45.624013230000855,53446.90319736 2025-05-30,21:41:29.000,150,11012875,13765,0,1748641288,13033.493706649992,45.58876758000406,53447.014991280004 2025-05-30,21:41:30.000,150,11012845,13965,0,1748641289,13033.385925689996,45.574669319998065,53447.16870792 2025-05-30,21:41:31.000,150,11012852,14005,0,1748641290,13033.244463179995,45.5817184500047,53447.25954048 2025-05-30,21:41:32.000,150,11012823,13885,0,1748641291,13033.01542864,45.624013230000855,53447.32242456001 2025-05-30,21:41:33.000,150,11012808,13885,0,1748641292,13032.772921479998,45.65925887999765,53447.38530864 2025-05-30,21:41:34.000,150,11012856,14005,0,1748641293,13032.557359559993,45.687455400002364,53447.42723136 2025-05-30,21:41:35.000,150,11012835,14005,0,1748641294,13032.368742879997,45.70860279000044,53447.44120560001 2025-05-30,21:41:36.000,150,11012832,13805,0,1748641295,13032.193598819991,45.687455400002364,53447.43421848 2025-05-30,21:41:37.000,150,11012825,13925,0,1748641296,13031.97130058999,45.687455400002364,53447.49011544001 2025-05-30,21:41:38.000,150,11012835,13885,0,1748641297,13031.7759476,45.666308010004286,53447.53203816001 2025-05-30,21:41:39.000,150,11012844,13845,0,1748641298,13031.587330919989,45.687455400002364,53447.55998664001 2025-05-30,21:41:40.000,150,11012794,13925,0,1748641299,13031.452604719998,45.69450453000172,53447.539025280006 2025-05-30,21:41:41.000,150,11012848,14005,0,1748641300,13031.317878519993,45.75089757000387,53447.51107680001 2025-05-30,21:41:42.000,150,11012856,13805,0,1748641301,13031.210097559997,45.77204496000195,53447.539025280006 2025-05-30,21:41:43.000,150,11012868,14005,0,1748641302,13031.109052909997,45.87073278000025,53447.420244240006 2025-05-30,21:41:44.000,150,11012828,13725,0,1748641303,13030.967590399996,45.9271258200024,53447.42723136 2025-05-30,21:41:45.000,150,11012839,13805,0,1748641304,13030.85307312999,46.01171538000199,53447.399282880004 2025-05-30,21:41:46.000,150,11012872,14045,0,1748641305,13030.63077489999,46.10335407000093,53447.399282880004 2025-05-30,21:41:47.000,150,11012838,14125,0,1748641306,13030.428685599989,46.209091019998596,53447.35736016 2025-05-30,21:41:48.000,150,11012866,14005,0,1748641307,13030.199651059993,46.321877100002894,53447.31543744 2025-05-30,21:41:49.000,150,11012840,13725,0,1748641308,13029.909989729997,46.42761405000056,53447.24556624001 2025-05-30,21:41:50.000,150,11012805,14085,0,1748641309,13029.57991054,46.42761405000056,53447.133772320005 2025-05-30,21:41:51.000,150,11012794,13925,0,1748641310,13029.24983134999,46.37827013999777,53447.0918496 2025-05-30,21:41:52.000,150,11012827,14085,0,1748641311,13028.899543229993,46.29368057999818,53446.93813296001 2025-05-30,21:41:53.000,150,11012862,14085,0,1748641312,13028.495364629991,46.18089450000116,53446.88922312001 2025-05-30,21:41:54.000,150,11012864,14085,0,1748641313,13028.044031859994,46.075157550003496,53446.80537768 2025-05-30,21:41:55.000,150,11012832,14085,0,1748641314,13027.619644329992,45.9623714699992,53446.67262240001 2025-05-30,21:41:56.000,150,11012847,14005,0,1748641315,13027.28282883,45.807290609998745,53446.58877696 2025-05-30,21:41:57.000,150,11012803,14045,0,1748641316,13026.97295856999,45.60991497000214,53446.46999592 2025-05-30,21:41:58.000,150,11012842,13925,0,1748641317,13026.730451409989,45.41253932999825,53446.33025352 2025-05-30,21:41:59.000,150,11012829,13885,0,1748641318,13026.454262699997,45.172868909998215,53446.21147248 2025-05-30,21:42:00.000,150,11012837,13925,0,1748641319,13026.211755539996,44.9120511000001,53446.0437816 2025-05-30,21:42:01.000,150,11012854,13765,0,1748641320,13025.97598468999,44.637135030003265,53445.87609072 2025-05-30,21:42:02.000,150,11012830,14165,0,1748641321,13025.73347752999,44.39041548000387,53445.77827104 2025-05-30,21:42:03.000,150,11012829,13965,0,1748641322,13025.504442989994,44.10140115000104,53445.673464240004 2025-05-30,21:42:04.000,150,11012829,13925,0,1748641323,13025.315826309998,43.819435950004845,53445.44987640001 2025-05-30,21:42:05.000,150,11012815,14285,0,1748641324,13025.127209630002,43.60796205000224,53445.40096656001 2025-05-30,21:42:06.000,150,11012843,13925,0,1748641325,13024.945329260001,43.318947719999414,53445.23327568001 2025-05-30,21:42:07.000,150,11012826,14045,0,1748641326,13024.73650364999,43.04403165000258,53445.07955904 2025-05-30,21:42:08.000,150,11012859,13965,0,1748641327,13024.43336969999,42.74091906000103,53444.91885528 2025-05-30,21:42:09.000,150,11012885,13725,0,1748641328,13024.136972059998,42.52239602999907,53444.786100000005 2025-05-30,21:42:10.000,150,11012864,13885,0,1748641329,13023.773211319996,42.24043083000288,53444.63937048001 2025-05-30,21:42:11.000,150,11012843,13725,0,1748641330,13023.41618688999,42.01485867000156,53444.47866672 2025-05-30,21:42:12.000,150,11012892,13885,0,1748641331,13022.985063049993,41.71174608000001,53444.25507888001 2025-05-30,21:42:13.000,150,11012830,13965,0,1748641332,13022.567411830001,41.514370440003404,53444.07341376 2025-05-30,21:42:14.000,150,11012792,13925,0,1748641333,13022.1430243,41.34519132000423,53443.91969712001 2025-05-30,21:42:15.000,150,11012802,14165,0,1748641334,13021.705164149993,41.15486480999971,53443.731044880005 2025-05-30,21:42:16.000,150,11012807,13885,0,1748641335,13021.24709507,40.95044004000374,53443.52143128 2025-05-30,21:42:17.000,150,11012795,14005,0,1748641336,13020.782289679999,40.79535918000329,53443.395663120005 2025-05-30,21:42:18.000,150,11012846,14005,0,1748641337,13020.317484289997,40.640278320002835,53443.17207528001 2025-05-30,21:42:19.000,150,11012801,14005,0,1748641338,13019.85941520999,40.48519746000238,53443.03932 2025-05-30,21:42:20.000,150,11012829,13765,0,1748641339,13019.401346129998,40.372411379998084,53442.78778368001 2025-05-30,21:42:21.000,150,11012832,13805,0,1748641340,13018.943277049992,40.21028138999827,53442.62707992001 2025-05-30,21:42:22.000,150,11012846,13885,0,1748641341,13018.47847165999,40.09749531000125,53442.41746632 2025-05-30,21:42:23.000,150,11012805,14045,0,1748641342,13018.094501989988,40.01995488000102,53442.2358012 2025-05-30,21:42:24.000,150,11012866,13925,0,1748641343,13017.643169219991,39.963561839998874,53442.01920048 2025-05-30,21:42:25.000,150,11012816,13885,0,1748641344,13017.20530907,39.93536532000144,53441.80958688001 2025-05-30,21:42:26.000,150,11012845,13885,0,1748641345,13016.801130469998,39.956512709999515,53441.669844480006 2025-05-30,21:42:27.000,150,11012816,13725,0,1748641346,13016.504732829992,39.99175836000359,53441.42529528001 2025-05-30,21:42:28.000,150,11012856,14045,0,1748641347,13016.20159887999,40.07634792000317,53441.20170744 2025-05-30,21:42:29.000,150,11012785,14085,0,1748641348,13016.03992743999,40.196183129999554,53441.11087488001 2025-05-30,21:42:30.000,150,11012820,14245,0,1748641349,13015.871519689994,40.27372355999978,53440.82440296001 2025-05-30,21:42:31.000,150,11012831,13965,0,1748641350,13015.783947659998,40.365362249998725,53440.67767344 2025-05-30,21:42:32.000,150,11012832,14005,0,1748641351,13015.669430389993,40.42880442000023,53440.48902120001 2025-05-30,21:42:33.000,150,11012807,14085,0,1748641352,13015.527967879993,40.44290267999895,53440.34229168 2025-05-30,21:42:34.000,150,11012814,14125,0,1748641353,13015.480813709997,40.45700093999767,53440.15363944001 2025-05-30,21:42:35.000,150,11012735,14005,0,1748641354,13015.420186919997,40.52044310999918,53439.9999228 2025-05-30,21:42:36.000,150,11012815,14085,0,1748641355,13015.366296439992,40.51339397999982,53439.7903092 2025-05-30,21:42:37.000,150,11012864,14005,0,1748641356,13015.426923229992,40.4992957200011,53439.69947664001 2025-05-30,21:42:38.000,150,11012820,14045,0,1748641357,13015.453868470002,40.49224659000174,53439.56672136 2025-05-30,21:42:39.000,150,11012804,13925,0,1748641358,13015.487550019992,40.464050070004305,53439.440953200006 2025-05-30,21:42:40.000,150,11012846,14005,0,1748641359,13015.521231569997,40.49224659000174,53439.29422368001 2025-05-30,21:42:41.000,150,11012803,14085,0,1748641360,13015.453868470002,40.45700093999767,53439.17544264001 2025-05-30,21:42:42.000,150,11012829,13965,0,1748641361,13015.386505369992,40.414706160001515,53439.021726 2025-05-30,21:42:43.000,150,11012776,14005,0,1748641362,13015.285460719992,40.45700093999767,53438.9518548 2025-05-30,21:42:44.000,150,11012824,13885,0,1748641363,13015.19115238,40.47814833000302,53438.847048 2025-05-30,21:42:45.000,150,11012786,13885,0,1748641364,13015.197888689996,40.4992957200011,53438.819099520006 2025-05-30,21:42:46.000,150,11012789,13925,0,1748641365,13015.157470829996,40.57683615000133,53438.84006088001 2025-05-30,21:42:47.000,150,11012826,13645,0,1748641366,13015.204624999991,40.583885280000686,53438.71429272 2025-05-30,21:42:48.000,150,11012808,13885,0,1748641367,13015.245042859991,40.61913093000476,53438.651408640006 2025-05-30,21:42:49.000,150,11012824,13965,0,1748641368,13015.285460719992,40.640278320002835,53438.58852456 2025-05-30,21:42:50.000,150,11012799,14125,0,1748641369,13015.373032750002,40.68257309999899,53438.52564048001 2025-05-30,21:42:51.000,150,11012801,14085,0,1748641370,13015.420186919997,40.75306439999986,53438.42083368 2025-05-30,21:42:52.000,150,11012829,14045,0,1748641371,13015.474077400002,40.830604830000084,53438.34397536 2025-05-30,21:42:53.000,150,11012788,14085,0,1748641372,13015.527967879993,40.96453830000246,53438.316026880006 2025-05-30,21:42:54.000,150,11012832,13885,0,1748641373,13015.568385739993,41.07027525000012,53438.28807840001 2025-05-30,21:42:55.000,150,11012847,13965,0,1748641374,13015.649221459993,41.176012199997786,53438.21820720001 2025-05-30,21:42:56.000,150,11012817,13805,0,1748641375,13015.804156589998,41.3028965400008,53438.1832716 2025-05-30,21:42:57.000,150,11012828,13925,0,1748641376,13015.96582803,41.42978088000382,53438.1832716 2025-05-30,21:42:58.000,150,11012772,14045,0,1748641377,13016.1477084,41.53551783000148,53438.13436176 2025-05-30,21:42:59.000,150,11012769,14045,0,1748641378,13016.30937984,41.6624021700045,53438.127374640004 2025-05-30,21:43:00.000,150,11012844,14045,0,1748641379,13016.457578659996,41.75404086000344,53438.09243904001 2025-05-30,21:43:01.000,150,11012819,14085,0,1748641380,13016.599041169997,41.78223738000088,53438.099426160006 2025-05-30,21:43:02.000,150,11012852,14085,0,1748641381,13016.733767370002,41.810433899998316,53438.12038752001 2025-05-30,21:43:03.000,150,11012804,14085,0,1748641382,13016.821339399998,41.78223738000088,53438.099426160006 2025-05-30,21:43:04.000,150,11012822,14405,0,1748641383,13016.888702499993,41.77518825000152,53438.07147768001 2025-05-30,21:43:05.000,150,11012808,14085,0,1748641384,13016.929120359993,41.78223738000088,53438.06449056 2025-05-30,21:43:06.000,150,11012814,13885,0,1748641385,13016.983010839998,41.7610899900028,53438.02256784001 2025-05-30,21:43:07.000,150,11012809,14085,0,1748641386,13017.084055489999,41.74699173000408,53438.03654208 2025-05-30,21:43:08.000,150,11012821,14325,0,1748641387,13017.070582869994,41.73289346999809,53438.00160648001 2025-05-30,21:43:09.000,150,11012816,14125,0,1748641388,13017.016692389989,41.76813912000216,53437.92474816001 2025-05-30,21:43:10.000,150,11012840,14045,0,1748641389,13017.030165009994,41.817483029997675,53437.8688512 2025-05-30,21:43:11.000,150,11012771,14125,0,1748641390,13016.929120359993,41.7963356399996,53437.88981256 2025-05-30,21:43:12.000,150,11012806,14165,0,1748641391,13016.956065599989,41.817483029997675,53437.82692848 2025-05-30,21:43:13.000,150,11012859,13965,0,1748641392,13016.908911429993,41.88797432999854,53437.764044400006 2025-05-30,21:43:14.000,150,11012855,14085,0,1748641393,13016.902175119998,41.859777810001106,53437.743083040004 2025-05-30,21:43:15.000,150,11012812,14125,0,1748641394,13016.868493569993,41.8950234599979,53437.75007016 2025-05-30,21:43:16.000,150,11012780,14165,0,1748641395,13016.760712609997,41.902072590004536,53437.68019896 2025-05-30,21:43:17.000,150,11012856,14365,0,1748641396,13016.700085819997,41.923219980002614,53437.61032776 2025-05-30,21:43:18.000,150,11012812,13885,0,1748641397,13016.673140580002,41.916170850003255,53437.5544308 2025-05-30,21:43:19.000,150,11012833,14205,0,1748641398,13016.605777479992,41.93731824000133,53437.54744368001 2025-05-30,21:43:20.000,150,11012787,14045,0,1748641399,13016.585568549992,41.98666215000412,53437.47058536001 2025-05-30,21:43:21.000,150,11012864,14045,0,1748641400,13016.491260210001,41.97961302000476,53437.44263688 2025-05-30,21:43:22.000,150,11012816,13965,0,1748641401,13016.3497977,41.98666215000412,53437.37276568 2025-05-30,21:43:23.000,150,11012866,13925,0,1748641402,13016.30264352999,42.00076041000284,53437.309881600006 2025-05-30,21:43:24.000,150,11012835,14085,0,1748641403,13016.14097208999,42.01485867000156,53437.26795888 2025-05-30,21:43:25.000,150,11012822,14045,0,1748641404,13016.06013636999,42.0078095400022,53437.14917784 2025-05-30,21:43:26.000,150,11012816,14005,0,1748641405,13015.945619099999,41.99371128000348,53437.093280880006 2025-05-30,21:43:27.000,150,11012784,14085,0,1748641406,13015.831101829994,42.00076041000284,53437.11424224001 2025-05-30,21:43:28.000,150,11012856,13965,0,1748641407,13015.662694079998,41.94436737000069,53437.03738392 2025-05-30,21:43:29.000,150,11012858,14045,0,1748641408,13015.474077400002,41.94436737000069,53436.93257712 2025-05-30,21:43:30.000,150,11012809,13965,0,1748641409,13015.298933339996,41.902072590004536,53436.87668016001 2025-05-30,21:43:31.000,150,11012807,13965,0,1748641410,13015.08337141999,41.88092519999918,53436.855718800005 2025-05-30,21:43:32.000,150,11012812,13885,0,1748641411,13014.96211783999,41.852728680001746,53436.77187336 2025-05-30,21:43:33.000,150,11012804,13885,0,1748641412,13014.84760057,41.817483029997675,53436.74392488 2025-05-30,21:43:34.000,150,11012796,13805,0,1748641413,13014.706138059999,41.80338476999896,53436.65309232 2025-05-30,21:43:35.000,150,11012839,13845,0,1748641414,13014.605093409999,41.75404086000344,53436.58322112001 2025-05-30,21:43:36.000,150,11012843,14165,0,1748641415,13014.409740419993,41.76813912000216,53436.52732416 2025-05-30,21:43:37.000,150,11012823,14045,0,1748641416,13014.241332669997,41.739942600004724,53436.450465840004 2025-05-30,21:43:38.000,150,11012822,14485,0,1748641417,13014.126815399992,41.71879520999937,53436.3666204 2025-05-30,21:43:39.000,150,11012794,14245,0,1748641418,13014.025770749991,41.69764782000129,53436.32469768001 2025-05-30,21:43:40.000,150,11012859,14165,0,1748641419,13013.90451716999,41.690598690001934,53436.24783936001 2025-05-30,21:43:41.000,150,11012841,14005,0,1748641420,13013.90451716999,41.69764782000129,53436.24783936001 2025-05-30,21:43:42.000,150,11012812,13965,0,1748641421,13013.938198719996,41.683549560002575,53436.20591664001 2025-05-30,21:43:43.000,150,11012802,14205,0,1748641422,13013.958407649996,41.676500430003216,53436.08014848001 2025-05-30,21:43:44.000,150,11012809,14165,0,1748641423,13013.95167134,41.71174608000001,53436.08014848001 2025-05-30,21:43:45.000,150,11012850,13885,0,1748641424,13013.95167134,41.69764782000129,53436.00329016 2025-05-30,21:43:46.000,150,11012828,14005,0,1748641425,13013.877571929996,41.683549560002575,53435.97534168 2025-05-30,21:43:47.000,150,11012797,13845,0,1748641426,13013.7899999,41.690598690001934,53435.96136744001 2025-05-30,21:43:48.000,150,11012784,14205,0,1748641427,13013.70242786999,41.683549560002575,53435.91245760001 2025-05-30,21:43:49.000,150,11012786,14245,0,1748641428,13013.56096535999,41.72584433999873,53435.89149624001 2025-05-30,21:43:50.000,150,11012832,13885,0,1748641429,13013.439711779989,41.69764782000129,53435.898483360004 2025-05-30,21:43:51.000,150,11012839,14245,0,1748641430,13013.358876059989,41.78223738000088,53435.86354776 2025-05-30,21:43:52.000,150,11012834,14045,0,1748641431,13013.217413549988,41.82453216000431,53435.82861216 2025-05-30,21:43:53.000,150,11012854,13885,0,1748641432,13013.062478419997,41.88797432999854,53435.79367656001 2025-05-30,21:43:54.000,150,11012848,14245,0,1748641433,13012.947961149992,41.96551475999877,53435.779702320004 2025-05-30,21:43:55.000,150,11012842,14125,0,1748641434,13012.819971259996,42.0078095400022,53435.730792480004 2025-05-30,21:43:56.000,150,11012830,14005,0,1748641435,13012.66503612999,42.07125171000371,53435.66092128 2025-05-30,21:43:57.000,150,11012807,14045,0,1748641436,13012.55051886,42.13469387999794,53435.681882640005 2025-05-30,21:43:58.000,150,11012757,14085,0,1748641437,13012.42252896999,42.18403779000073,53435.57707584001 2025-05-30,21:43:59.000,150,11012817,14085,0,1748641438,13012.32822063,42.24043083000288,53435.59105008 2025-05-30,21:44:00.000,150,11012809,13885,0,1748641439,13012.206967049999,42.23338170000352,53435.60502432001 2025-05-30,21:44:01.000,150,11012804,14085,0,1748641440,13012.126131329998,42.212234309998166,53435.5980372 2025-05-30,21:44:02.000,150,11012850,14365,0,1748641441,13012.052031919993,42.19813604999945,53435.54214024 2025-05-30,21:44:03.000,150,11012846,13765,0,1748641442,13011.984668819998,42.19108692000009,53435.54214024 2025-05-30,21:44:04.000,150,11012856,13925,0,1748641443,13011.890360479993,42.17698866000137,53435.47226904 2025-05-30,21:44:05.000,150,11012811,14245,0,1748641444,13011.802788449997,42.148792140003934,53435.416372080006 2025-05-30,21:44:06.000,150,11012834,14125,0,1748641445,13011.742161659997,42.099448230001144,53435.444320560004 2025-05-30,21:44:07.000,150,11012836,14085,0,1748641446,13011.735425350002,42.11354648999986,53435.38842360001 2025-05-30,21:44:08.000,150,11012810,14285,0,1748641447,13011.681534869997,42.11354648999986,53435.31855240001 2025-05-30,21:44:09.000,150,11012810,13885,0,1748641448,13011.708480109992,42.15584127000329,53435.29060392001 2025-05-30,21:44:10.000,150,11012811,13885,0,1748641449,13011.748897969992,42.16993953000201,53435.276629680004 2025-05-30,21:44:11.000,150,11012797,14205,0,1748641450,13011.836470000002,42.212234309998166,53435.227719840004 2025-05-30,21:44:12.000,150,11012813,13925,0,1748641451,13011.910569409993,42.23338170000352,53435.16483576 2025-05-30,21:44:13.000,150,11012820,14245,0,1748641452,13012.011614059993,42.30387300000439,53435.19977136001 2025-05-30,21:44:14.000,150,11012811,14085,0,1748641453,13012.058768229988,42.34616778000054,53435.19278424 2025-05-30,21:44:15.000,150,11012846,13845,0,1748641454,13012.105922399998,42.40960995000205,53435.178810000005 2025-05-30,21:44:16.000,150,11012791,14085,0,1748641455,13012.119395019989,42.43075734000013,53435.15784864 2025-05-30,21:44:17.000,150,11012794,14085,0,1748641456,13012.186758119999,42.501248640000995,53435.11592592 2025-05-30,21:44:18.000,150,11012824,13965,0,1748641457,13012.186758119999,42.57878907000122,53435.10195168001 2025-05-30,21:44:19.000,150,11012779,14085,0,1748641458,13012.180021809989,42.61403471999802,53435.12291304001 2025-05-30,21:44:20.000,150,11012818,14125,0,1748641459,13012.206967049999,42.66337863000081,53435.11592592 2025-05-30,21:44:21.000,150,11012810,14245,0,1748641460,13012.153076569994,42.69157514999824,53435.108938800004 2025-05-30,21:44:22.000,150,11012803,14165,0,1748641461,13012.126131329998,42.76206644999911,53435.07400320001 2025-05-30,21:44:23.000,150,11012796,13885,0,1748641462,13011.991405129993,42.8114103600019,53435.12291304001 2025-05-30,21:44:24.000,150,11012852,14085,0,1748641463,13011.910569409993,42.82550862000062,53435.10195168001 2025-05-30,21:44:25.000,150,11012765,13925,0,1748641464,13011.802788449997,42.83255774999998,53435.06701608 2025-05-30,21:44:26.000,150,11012806,14085,0,1748641465,13011.661325939996,42.846656009998696,53435.080990320006 2025-05-30,21:44:27.000,150,11012843,14565,0,1748641466,13011.593962840001,42.895999920001486,53435.02509336 2025-05-30,21:44:28.000,150,11012826,13885,0,1748641467,13011.546808669991,42.81845949000126,53435.0390676 2025-05-30,21:44:29.000,150,11012854,14005,0,1748641468,13011.47270926,42.83255774999998,53435.011119120005 2025-05-30,21:44:30.000,150,11012818,14005,0,1748641469,13011.317774129995,42.79731210000318,53434.913299440006 2025-05-30,21:44:31.000,150,11012756,14205,0,1748641470,13011.196520549995,42.846656009998696,53434.88535096001 2025-05-30,21:44:32.000,150,11012815,13965,0,1748641471,13011.055058039994,42.846656009998696,53434.87137672 2025-05-30,21:44:33.000,150,11012840,13965,0,1748641472,13010.933804459994,42.8114103600019,53434.82246688 2025-05-30,21:44:34.000,150,11012815,14045,0,1748641473,13010.846232429998,42.83960687999934,53434.73862144001 2025-05-30,21:44:35.000,150,11012802,13885,0,1748641474,13010.745187779998,42.88190166000277,53434.73163432 2025-05-30,21:44:36.000,150,11012817,14205,0,1748641475,13010.711506229993,42.92419643999892,53434.66875024001 2025-05-30,21:44:37.000,150,11012836,13965,0,1748641476,13010.677824680002,42.99468773999979,53434.64080176 2025-05-30,21:44:38.000,150,11012804,13885,0,1748641477,13010.671088369993,43.07222817000002,53434.57093056001 2025-05-30,21:44:39.000,150,11012794,13845,0,1748641478,13010.590252649992,43.1568177299996,53434.508046480005 2025-05-30,21:44:40.000,150,11012820,13925,0,1748641479,13010.603725269997,43.21321077000175,53434.508046480005 2025-05-30,21:44:41.000,150,11012836,14325,0,1748641480,13010.617197890002,43.28370207000262,53434.47311088 2025-05-30,21:44:42.000,150,11012848,14005,0,1748641481,13010.576780030002,43.33304597999813,53434.48708512 2025-05-30,21:44:43.000,150,11012818,14205,0,1748641482,13010.563307409997,43.403537279999,53434.43118816001 2025-05-30,21:44:44.000,150,11012785,14245,0,1748641483,13010.482471689997,43.403537279999,53434.354329839996 2025-05-30,21:44:45.000,150,11012810,13885,0,1748641484,13010.448790139992,43.46697945000051,53434.39625256 2025-05-30,21:44:46.000,150,11012751,14085,0,1748641485,13010.320800249996,43.50927423000394,53434.31240712001 2025-05-30,21:44:47.000,150,11012783,14085,0,1748641486,13010.11197464,43.579765530004806,53434.33336848001 2025-05-30,21:44:48.000,150,11012824,13925,0,1748641487,13009.90988534,43.64320769999904,53434.17965184 2025-05-30,21:44:49.000,150,11012816,14005,0,1748641488,13009.667378179998,43.727797259998624,53434.2006132 2025-05-30,21:44:50.000,150,11012804,14165,0,1748641489,13009.465288879997,43.80533768999885,53434.13772912 2025-05-30,21:44:51.000,150,11012791,13845,0,1748641490,13009.249726959992,43.87582898999972,53433.98401248 2025-05-30,21:44:52.000,150,11012827,14365,0,1748641491,13009.0745829,43.93222203000187,53433.94208976 2025-05-30,21:44:53.000,150,11012780,14005,0,1748641492,13008.960065629995,44.03090985000017,53433.84427008 2025-05-30,21:44:54.000,150,11012821,13925,0,1748641493,13008.83207574,44.04500810999889,53433.80234736 2025-05-30,21:44:55.000,150,11012835,13925,0,1748641494,13008.73103109,44.11549940999976,53433.851257199996 2025-05-30,21:44:56.000,150,11012761,13565,0,1748641495,13008.697349539994,44.122548539999116,53433.851257199996 2025-05-30,21:44:57.000,150,11012828,13885,0,1748641496,13008.717558469994,44.09435202000168,53433.80234736 2025-05-30,21:44:58.000,150,11012754,14245,0,1748641497,13008.757976329995,44.14369593000447,53433.7464504 2025-05-30,21:44:59.000,150,11012839,13965,0,1748641498,13008.818603119995,44.15074506000383,53433.6765792 2025-05-30,21:45:00.000,150,11012806,14045,0,1748641499,13008.8724936,44.129597669998475,53433.6765792 2025-05-30,21:45:01.000,150,11012810,13965,0,1748641500,13008.85228467,44.178941580001265,53433.61369512001 2025-05-30,21:45:02.000,150,11012773,13885,0,1748641501,13008.798394189995,44.185990710000624,53433.57875952 2025-05-30,21:45:03.000,150,11012806,14005,0,1748641502,13008.66366798999,44.15074506000383,53433.56478528001 2025-05-30,21:45:04.000,150,11012809,13965,0,1748641503,13008.542414409989,44.171892450001906,53433.5368368 2025-05-30,21:45:05.000,150,11012842,14005,0,1748641504,13008.387479279998,44.171892450001906,53433.48093984 2025-05-30,21:45:06.000,150,11012788,14085,0,1748641505,13008.232544149992,44.2071380999987,53433.45997848 2025-05-30,21:45:07.000,150,11012810,14165,0,1748641506,13008.077609020002,44.2071380999987,53433.452991360005 2025-05-30,21:45:08.000,150,11012759,14245,0,1748641507,13007.902464959996,44.2071380999987,53433.43203 2025-05-30,21:45:09.000,150,11012803,14085,0,1748641508,13007.75426614,44.21418722999806,53433.285300480005 2025-05-30,21:45:10.000,150,11012831,14085,0,1748641509,13007.5925947,44.27762939999957,53433.2922876 2025-05-30,21:45:11.000,150,11012795,14005,0,1748641510,13007.451132189999,44.31287505000364,53433.25735200001 2025-05-30,21:45:12.000,150,11012801,14245,0,1748641511,13007.410714329999,44.36926808999851,53433.180493679996 2025-05-30,21:45:13.000,150,11012863,13885,0,1748641512,13007.410714329999,44.397464610003226,53433.19446792 2025-05-30,21:45:14.000,150,11012806,14045,0,1748641513,13007.50502266999,44.4538576499981,53433.15953232001 2025-05-30,21:45:15.000,150,11012840,14365,0,1748641514,13007.76773875999,44.46795591000409,53433.01978992001 2025-05-30,21:45:16.000,150,11012845,14125,0,1748641515,13008.151708429992,44.46795591000409,53433.082674 2025-05-30,21:45:17.000,150,11012809,14045,0,1748641516,13008.522205479989,44.4186120000013,53433.117609600005 2025-05-30,21:45:18.000,150,11012799,14085,0,1748641517,13008.80513049999,44.27762939999957,53433.117609600005 2025-05-30,21:45:19.000,150,11012787,14125,0,1748641518,13008.90617514999,44.1084502800004,53433.180493679996 2025-05-30,21:45:20.000,150,11012796,14125,0,1748641519,13008.90617514999,43.93222203000187,53433.17350656 2025-05-30,21:45:21.000,150,11012796,13925,0,1748641520,13008.79165788,43.78419030000077,53433.11062248001 2025-05-30,21:45:22.000,150,11012821,14005,0,1748641521,13008.64345905999,43.64320769999904,53433.215429280004 2025-05-30,21:45:23.000,150,11012824,14005,0,1748641522,13008.481787619989,43.50927423000394,53433.20145504 2025-05-30,21:45:24.000,150,11012796,14245,0,1748641523,13008.353797729993,43.368291630002204,53433.1525452 2025-05-30,21:45:25.000,150,11012803,13805,0,1748641524,13008.165181049997,43.24845641999855,53433.13158384 2025-05-30,21:45:26.000,150,11012851,14045,0,1748641525,13008.016982230001,43.17091598999832,53433.10363536 2025-05-30,21:45:27.000,150,11012829,14005,0,1748641526,13007.81489293,43.079277299999376,53433.01978992001 2025-05-30,21:45:28.000,150,11012831,14085,0,1748641527,13007.619539939995,43.00173686999915,53433.01978992001 2025-05-30,21:45:29.000,150,11012829,13805,0,1748641528,13007.397241709994,42.97354035000171,53433.012802799996 2025-05-30,21:45:30.000,150,11012798,14085,0,1748641529,13007.141261930003,42.97354035000171,53432.96389296 2025-05-30,21:45:31.000,150,11012802,14085,0,1748641530,13006.939172630002,42.959442090002995,53432.9778672 2025-05-30,21:45:32.000,150,11012847,14245,0,1748641531,13006.69666547,43.01583512999787,53432.89402176001 2025-05-30,21:45:33.000,150,11012844,14165,0,1748641532,13006.501312479995,43.079277299999376,53432.782227840005 2025-05-30,21:45:34.000,150,11012834,14085,0,1748641533,13006.3126958,43.0581299100013,53432.71934376 2025-05-30,21:45:35.000,150,11012817,13765,0,1748641534,13006.130815429999,43.04403165000258,53432.67043392 2025-05-30,21:45:36.000,150,11012826,13805,0,1748641535,13006.036507089993,42.99468773999979,53432.677421039996 2025-05-30,21:45:37.000,150,11012831,14005,0,1748641536,13005.888308269998,42.917147309999564,53432.57960136 2025-05-30,21:45:38.000,150,11012875,14045,0,1748641537,13005.814208859993,42.8114103600019,53432.58658848001 2025-05-30,21:45:39.000,150,11012848,14045,0,1748641538,13005.740109450002,42.733869930001674,53432.495755920005 2025-05-30,21:45:40.000,150,11012824,14245,0,1748641539,13005.706427899997,42.62108385000465,53432.43287184 2025-05-30,21:45:41.000,150,11012754,13965,0,1748641540,13005.733373139992,42.60698558999866,53432.383962 2025-05-30,21:45:42.000,150,11012830,14005,0,1748641541,13005.726636829997,42.5999364599993,53432.28614232 2025-05-30,21:45:43.000,150,11012805,14005,0,1748641542,13005.753582069992,42.57173994000186,53432.32107792001 2025-05-30,21:45:44.000,150,11012785,13765,0,1748641543,13005.767054689997,42.51534689999971,53432.230245360006 2025-05-30,21:45:45.000,150,11012847,14085,0,1748641544,13005.746845759997,42.52239602999907,53432.160374160005 2025-05-30,21:45:46.000,150,11012843,13885,0,1748641545,13005.753582069992,42.48715038000228,53432.12543856 2025-05-30,21:45:47.000,150,11012773,13885,0,1748641546,13005.773790999992,42.40960995000205,53432.05556736001 2025-05-30,21:45:48.000,150,11012798,14045,0,1748641547,13005.719900520002,42.33911865000118,53431.98569616001 2025-05-30,21:45:49.000,150,11012791,14085,0,1748641548,13005.652537419992,42.2545290900016,53431.95076056 2025-05-30,21:45:50.000,150,11012783,14005,0,1748641549,13005.659273730002,42.275676479999674,53431.97172192 2025-05-30,21:45:51.000,150,11012819,14005,0,1748641550,13005.578438010001,42.12764474999858,53431.88787648001 2025-05-30,21:45:52.000,150,11012825,13925,0,1748641551,13005.578438010001,42.099448230001144,53431.80403104 2025-05-30,21:45:53.000,150,11012826,14125,0,1748641552,13005.598646940001,42.043055189998995,53431.74813408001 2025-05-30,21:45:54.000,150,11012792,13805,0,1748641553,13005.612119559992,42.02190780000092,53431.67826288001 2025-05-30,21:45:55.000,150,11012764,13925,0,1748641554,13005.639064800002,42.00076041000284,53431.65031440001 2025-05-30,21:45:56.000,150,11012819,13925,0,1748641555,13005.605383249997,42.02895693000028,53431.6153788 2025-05-30,21:45:57.000,150,11012809,14165,0,1748641556,13005.605383249997,42.01485867000156,53431.6153788 2025-05-30,21:45:58.000,150,11012805,14245,0,1748641557,13005.538020150001,42.043055189998995,53431.53153336001 2025-05-30,21:45:59.000,150,11012831,13845,0,1748641558,13005.490865979991,42.050104319998354,53431.56646896 2025-05-30,21:46:00.000,150,11012793,14005,0,1748641559,13005.430239189991,42.036006059999636,53431.45467504 2025-05-30,21:46:01.000,150,11012789,13965,0,1748641560,13005.35613978,42.07125171000371,53431.38480384001 2025-05-30,21:46:02.000,150,11012839,14165,0,1748641561,13005.28877667999,42.092399100001785,53431.370829600004 2025-05-30,21:46:03.000,150,11012859,13885,0,1748641562,13005.2348862,42.12764474999858,53431.32890688 2025-05-30,21:46:04.000,150,11012798,14205,0,1748641563,13005.17425941,42.12059561999922,53431.19615160001 2025-05-30,21:46:05.000,150,11012804,14245,0,1748641564,13005.140577859995,42.15584127000329,53431.16820312001 2025-05-30,21:46:06.000,150,11012800,14325,0,1748641565,13005.079951069994,42.18403779000073,53431.13326752 2025-05-30,21:46:07.000,150,11012778,14125,0,1748641566,13005.13384155,42.20518517999881,53431.11230616 2025-05-30,21:46:08.000,150,11012828,13885,0,1748641567,13005.19446834,42.2192834400048,53431.12628040001 2025-05-30,21:46:09.000,150,11012837,14085,0,1748641568,13005.221413579995,42.24043083000288,53431.0913448 2025-05-30,21:46:10.000,150,11012754,14045,0,1748641569,13005.322458229995,42.22633257000416,53431.04942208001 2025-05-30,21:46:11.000,150,11012794,14045,0,1748641570,13005.28877667999,42.20518517999881,53431.02846072001 2025-05-30,21:46:12.000,150,11012859,14045,0,1748641571,13005.27530406,42.268627350000315,53431.02846072001 2025-05-30,21:46:13.000,150,11012799,14045,0,1748641572,13005.221413579995,42.282725609999034,53431.035447840004 2025-05-30,21:46:14.000,150,11012805,14165,0,1748641573,13005.120368929995,42.33206952000182,53431.056409200006 2025-05-30,21:46:15.000,150,11012765,14165,0,1748641574,13005.059742139994,42.42370821000077,53431.0214736 2025-05-30,21:46:16.000,150,11012839,13885,0,1748641575,13004.951961179999,42.494199510001636,53431.00749936001 2025-05-30,21:46:17.000,150,11012803,14045,0,1748641576,13004.958697489994,42.64223124000273,53431.00051224001 2025-05-30,21:46:18.000,150,11012782,13765,0,1748641577,13005.02606058999,42.77616470999783,53430.9516024 2025-05-30,21:46:19.000,150,11012812,13805,0,1748641578,13005.17425941,42.895999920001486,53430.97955088001 2025-05-30,21:46:20.000,150,11012801,13805,0,1748641579,13005.383085019996,42.97354035000171,53430.9516024 2025-05-30,21:46:21.000,150,11012804,13805,0,1748641580,13005.578438010001,43.00878599999851,53430.96557664 2025-05-30,21:46:22.000,150,11012817,14205,0,1748641581,13005.854626719993,43.01583512999787,53430.97955088001 2025-05-30,21:46:23.000,150,11012819,14205,0,1748641582,13006.083661259989,43.01583512999787,53430.97256376 2025-05-30,21:46:24.000,150,11012800,14245,0,1748641583,13006.33290473,43.01583512999787,53431.04243496 2025-05-30,21:46:25.000,150,11012795,14245,0,1748641584,13006.55520296,43.00173686999915,53431.04243496 2025-05-30,21:46:26.000,150,11012806,13925,0,1748641585,13006.69666547,42.952392960003635,53431.105319040005 2025-05-30,21:46:27.000,150,11012802,14245,0,1748641586,13006.770764879991,42.93124556999828,53431.224100080006 2025-05-30,21:46:28.000,150,11012819,14005,0,1748641587,13006.865073219997,42.88190166000277,53431.21012584 2025-05-30,21:46:29.000,150,11012827,13965,0,1748641588,13006.811182739992,42.86075427000469,53431.3009584 2025-05-30,21:46:30.000,150,11012778,14045,0,1748641589,13006.858336910002,42.83255774999998,53431.35685536 2025-05-30,21:46:31.000,150,11012827,14045,0,1748641590,13006.838127980001,42.81845949000126,53431.33589400001 2025-05-30,21:46:32.000,150,11012839,13965,0,1748641591,13006.817919050001,42.86075427000469,53431.41275232001 2025-05-30,21:46:33.000,150,11012843,14245,0,1748641592,13006.797710120001,42.88895079000213,53431.48262352001 2025-05-30,21:46:34.000,150,11012811,13965,0,1748641593,13006.777501190001,42.97354035000171,53431.55249472001 2025-05-30,21:46:35.000,150,11012796,13885,0,1748641594,13006.716874400001,42.97354035000171,53431.559481840006 2025-05-30,21:46:36.000,150,11012826,13885,0,1748641595,13006.649511299991,43.00173686999915,53431.60140456001 2025-05-30,21:46:37.000,150,11012810,13925,0,1748641596,13006.669720229991,43.04403165000258,53431.67826288001 2025-05-30,21:46:38.000,150,11012846,13805,0,1748641597,13006.582148199996,43.02993339000386,53431.79704392001 2025-05-30,21:46:39.000,150,11012802,14245,0,1748641598,13006.561939269995,43.05108078000194,53431.80403104 2025-05-30,21:46:40.000,150,11012775,13845,0,1748641599,13006.541730339995,43.03698252000322,53431.88088936 2025-05-30,21:46:41.000,150,11012817,14205,0,1748641600,13006.43394938,43.00878599999851,53431.859928 2025-05-30,21:46:42.000,150,11012800,14165,0,1748641601,13006.440685689995,43.00173686999915,53431.894863600006 2025-05-30,21:46:43.000,150,11012849,13885,0,1748641602,13006.43394938,42.910098180000205,53431.95774768 2025-05-30,21:46:44.000,150,11012835,13765,0,1748641603,13006.45415831,42.82550862000062,53431.96473480001 2025-05-30,21:46:45.000,150,11012799,13925,0,1748641604,13006.501312479995,42.69862428000488,53431.97870904 2025-05-30,21:46:46.000,150,11012829,14125,0,1748641605,13006.57541189,42.57173994000186,53432.05556736001 2025-05-30,21:46:47.000,150,11012845,14085,0,1748641606,13006.69666547,42.45895386000484,53432.111464320005 2025-05-30,21:46:48.000,150,11012828,14165,0,1748641607,13006.797710120001,42.30387300000439,53432.174348399996 2025-05-30,21:46:49.000,150,11012835,14205,0,1748641608,13006.932436319992,42.20518517999881,53432.22325824001 2025-05-30,21:46:50.000,150,11012790,13925,0,1748641609,13007.114316689993,42.099448230001144,53432.230245360006 2025-05-30,21:46:51.000,150,11012863,14205,0,1748641610,13007.269251819998,42.01485867000156,53432.30710368 2025-05-30,21:46:52.000,150,11012822,14085,0,1748641611,13007.44439587999,41.93026911000197,53432.36998776001 2025-05-30,21:46:53.000,150,11012800,14125,0,1748641612,13007.57238577,41.873876069999824,53432.40492336 2025-05-30,21:46:54.000,150,11012794,14085,0,1748641613,13007.70711196999,41.73289346999809,53432.51671728001 2025-05-30,21:46:55.000,150,11012792,14045,0,1748641614,13007.85531079,41.634205649999785,53432.48876880001 2025-05-30,21:46:56.000,150,11012785,13965,0,1748641615,13007.909201269991,41.55666521999956,53432.57960136 2025-05-30,21:46:57.000,150,11012813,14285,0,1748641616,13007.996773300001,41.48617391999869,53432.6285112 2025-05-30,21:46:58.000,150,11012764,13965,0,1748641617,13008.064136399997,41.44387914000254,53432.614536960005 2025-05-30,21:46:59.000,150,11012792,14045,0,1748641618,13008.151708429992,41.37338784000167,53432.71934376 2025-05-30,21:47:00.000,150,11012801,13925,0,1748641619,13008.266225699997,41.338142190004874,53432.72633088001 2025-05-30,21:47:01.000,150,11012790,13925,0,1748641620,13008.306643559998,41.31699479999952,53432.72633088001 2025-05-30,21:47:02.000,150,11012838,13885,0,1748641621,13008.414424519993,41.35928958000295,53432.78921496 2025-05-30,21:47:03.000,150,11012774,14085,0,1748641622,13008.582832269989,41.36633871000231,53432.82415056001 2025-05-30,21:47:04.000,150,11012781,13965,0,1748641623,13008.75124002,41.36633871000231,53432.80318920001 2025-05-30,21:47:05.000,150,11012812,13885,0,1748641624,13008.93312039,41.38043697000103,53432.88703464 2025-05-30,21:47:06.000,150,11012787,14245,0,1748641625,13009.108264449991,41.35928958000295,53432.91498312 2025-05-30,21:47:07.000,150,11012818,14045,0,1748641626,13009.310353749992,41.42273175000446,53432.95690584 2025-05-30,21:47:08.000,150,11012815,14085,0,1748641627,13009.566333529998,41.43683001000318,53432.98485432 2025-05-30,21:47:09.000,150,11012797,13845,0,1748641628,13009.741477589989,41.507321310004045,53432.998828560005 2025-05-30,21:47:10.000,150,11012821,13925,0,1748641629,13009.92335795999,41.54256696000084,53433.01978992001 2025-05-30,21:47:11.000,150,11012869,14085,0,1748641630,13010.078293089995,41.56371434999892,53433.068699760006 2025-05-30,21:47:12.000,150,11012825,14045,0,1748641631,13010.260173459996,41.676500430003216,53433.10363536 2025-05-30,21:47:13.000,150,11012786,13885,0,1748641632,13010.462262759997,41.70469695000065,53433.180493679996 2025-05-30,21:47:14.000,150,11012804,13925,0,1748641633,13010.549834789992,41.7963356399996,53433.215429280004 2025-05-30,21:47:15.000,150,11012837,14005,0,1748641634,13010.724978849998,41.909121720003895,53433.34119744 2025-05-30,21:47:16.000,150,11012819,14125,0,1748641635,13010.812550879993,42.02190780000092,53433.36914592 2025-05-30,21:47:17.000,150,11012762,14045,0,1748641636,13010.859705049988,42.141743010004575,53433.39709440001 2025-05-30,21:47:18.000,150,11012721,14045,0,1748641637,13010.879913979988,42.261578220000956,53433.383120160004 2025-05-30,21:47:19.000,150,11012799,13805,0,1748641638,13010.974222319994,42.38846256000397,53433.50888832 2025-05-30,21:47:20.000,150,11012835,14085,0,1748641639,13010.980958629989,42.48010125000292,53433.550811040004 2025-05-30,21:47:21.000,150,11012800,14245,0,1748641640,13010.987694939999,42.5999364599993,53433.620682240005 2025-05-30,21:47:22.000,150,11012811,13885,0,1748641641,13011.007903869999,42.7127225400036,53433.718501920004 2025-05-30,21:47:23.000,150,11012797,14165,0,1748641642,13011.014640179994,42.8114103600019,53433.72548904 2025-05-30,21:47:24.000,150,11012776,14045,0,1748641643,13011.08200327999,42.87485253000341,53433.80234736 2025-05-30,21:47:25.000,150,11012790,13965,0,1748641644,13011.115684829994,42.93124556999828,53433.85824432001 2025-05-30,21:47:26.000,150,11012819,14005,0,1748641645,13011.156102689994,42.99468773999979,53433.87221856 2025-05-30,21:47:27.000,150,11012785,14085,0,1748641646,13011.135893759994,43.04403165000258,53433.96305112 2025-05-30,21:47:28.000,150,11012828,13965,0,1748641647,13011.08200327999,43.07222817000002,53434.01196096 2025-05-30,21:47:29.000,150,11012832,14125,0,1748641648,13011.04158541999,43.05108078000194,53434.10279352 2025-05-30,21:47:30.000,150,11012831,14125,0,1748641649,13010.866441359998,43.06517904000066,53434.074845040006 2025-05-30,21:47:31.000,150,11012814,14285,0,1748641650,13010.724978849998,43.0228842600045,53434.13772912 2025-05-30,21:47:32.000,150,11012788,13925,0,1748641651,13010.556571100002,43.04403165000258,53434.13772912 2025-05-30,21:47:33.000,150,11012750,14085,0,1748641652,13010.354481800001,42.98763861000043,53434.24952304 2025-05-30,21:47:34.000,150,11012815,14205,0,1748641653,13010.17260143,42.952392960003635,53434.23554880001 2025-05-30,21:47:35.000,150,11012794,13965,0,1748641654,13009.99072106,42.88190166000277,53434.2704844 2025-05-30,21:47:36.000,150,11012814,13765,0,1748641655,13009.802104379989,42.83960687999934,53434.31939424 2025-05-30,21:47:37.000,150,11012872,14365,0,1748641656,13009.640432939988,42.81845949000126,53434.27747152 2025-05-30,21:47:38.000,150,11012800,13845,0,1748641657,13009.559597220003,42.76911557999847,53434.242535920006 2025-05-30,21:47:39.000,150,11012810,14205,0,1748641658,13009.478761500002,42.77616470999783,53434.36830408 2025-05-30,21:47:40.000,150,11012825,14325,0,1748641659,13009.445079949997,42.76911557999847,53434.38227832001 2025-05-30,21:47:41.000,150,11012805,14125,0,1748641660,13009.472025189993,42.76911557999847,53434.36131696001 2025-05-30,21:47:42.000,150,11012828,14085,0,1748641661,13009.478761500002,42.8114103600019,53434.354329839996 2025-05-30,21:47:43.000,150,11012801,13965,0,1748641662,13009.573069839993,42.86075427000469,53434.38227832001 2025-05-30,21:47:44.000,150,11012849,14245,0,1748641663,13009.653905559993,42.93124556999828,53434.41721392 2025-05-30,21:47:45.000,150,11012816,14245,0,1748641664,13009.714532349994,43.03698252000322,53434.3752912 2025-05-30,21:47:46.000,150,11012805,14125,0,1748641665,13009.835785929994,43.12157208000281,53434.3752912 2025-05-30,21:47:47.000,150,11012812,13885,0,1748641666,13009.977248439995,43.23435815999983,53434.43817528 2025-05-30,21:47:48.000,150,11012800,14205,0,1748641667,13010.078293089995,43.28370207000262,53434.43817528 2025-05-30,21:47:49.000,150,11012845,13845,0,1748641668,13010.14565618999,43.34714424000413,53434.508046480005 2025-05-30,21:47:50.000,150,11012816,14085,0,1748641669,13010.22649190999,43.44583206000243,53434.50105936001 2025-05-30,21:47:51.000,150,11012812,14205,0,1748641670,13010.20628297999,43.50927423000394,53434.5849048 2025-05-30,21:47:52.000,150,11012848,14245,0,1748641671,13010.20628297999,43.530421620002016,53434.66176312 2025-05-30,21:47:53.000,150,11012838,13965,0,1748641672,13010.14565618999,43.593863790003525,53434.71067296 2025-05-30,21:47:54.000,150,11012857,13925,0,1748641673,13009.957039509995,43.55861813999945,53434.71766008001 2025-05-30,21:47:55.000,150,11012781,14085,0,1748641674,13009.768422829999,43.50927423000394,53434.745608560006 2025-05-30,21:47:56.000,150,11012817,13925,0,1748641675,13009.512443049993,43.537470750001376,53434.773557040004 2025-05-30,21:47:57.000,150,11012795,14045,0,1748641676,13009.263199579997,43.43878293000307,53434.81547976001 2025-05-30,21:47:58.000,150,11012835,14005,0,1748641677,13008.96680193999,43.39648814999964,53434.83644112001 2025-05-30,21:47:59.000,150,11012810,14085,0,1748641678,13008.757976329995,43.32599684999877,53434.83644112001 2025-05-30,21:48:00.000,150,11012796,14205,0,1748641679,13008.555887029994,43.26255468000454,53434.85041536 2025-05-30,21:48:01.000,150,11012813,13885,0,1748641680,13008.407688209998,43.192063380003674,53434.87137672 2025-05-30,21:48:02.000,150,11012776,14165,0,1748641681,13008.266225699997,43.10042469000473,53434.81547976001 2025-05-30,21:48:03.000,150,11012799,14165,0,1748641682,13008.219071530002,43.07222817000002,53434.85740248 2025-05-30,21:48:04.000,150,11012852,14085,0,1748641683,13008.192126289992,43.02993339000386,53434.85740248 2025-05-30,21:48:05.000,150,11012788,14165,0,1748641684,13008.151708429992,42.966491220002354,53434.78054416 2025-05-30,21:48:06.000,150,11012782,14045,0,1748641685,13008.171917359992,42.92419643999892,53434.75259568 2025-05-30,21:48:07.000,150,11012787,14165,0,1748641686,13008.178653670002,42.86780340000405,53434.75259568 2025-05-30,21:48:08.000,150,11012823,13965,0,1748641687,13008.205598909997,42.86075427000469,53434.7595828 2025-05-30,21:48:09.000,150,11012863,13845,0,1748641688,13008.266225699997,42.86075427000469,53434.724647200004 2025-05-30,21:48:10.000,150,11012812,14045,0,1748641689,13008.313379869993,42.81845949000126,53434.675737360005 2025-05-30,21:48:11.000,150,11012798,14125,0,1748641690,13008.340325110003,42.83960687999934,53434.626827520005 2025-05-30,21:48:12.000,150,11012796,14085,0,1748641691,13008.394215589993,42.8114103600019,53434.5849048 2025-05-30,21:48:13.000,150,11012829,14245,0,1748641692,13008.394215589993,42.82550862000062,53434.577917680006 2025-05-30,21:48:14.000,150,11012813,14205,0,1748641693,13008.407688209998,42.8114103600019,53434.5150336 2025-05-30,21:48:15.000,150,11012781,14045,0,1748641694,13008.461578689989,42.83960687999934,53434.48009800001 2025-05-30,21:48:16.000,150,11012807,13965,0,1748641695,13008.495260239994,42.86075427000469,53434.48708512 2025-05-30,21:48:17.000,150,11012851,13965,0,1748641696,13008.576095959994,42.88190166000277,53434.49407224 2025-05-30,21:48:18.000,150,11012803,13885,0,1748641697,13008.71082216,42.86780340000405,53434.46612376 2025-05-30,21:48:19.000,150,11012800,14205,0,1748641698,13008.89270253,42.93829470000492,53434.52900784001 2025-05-30,21:48:20.000,150,11012840,14165,0,1748641699,13008.99374718,42.917147309999564,53434.49407224 2025-05-30,21:48:21.000,150,11012776,14085,0,1748641700,13009.155418620001,42.93124556999828,53434.54298208 2025-05-30,21:48:22.000,150,11012857,14285,0,1748641701,13009.296881130002,42.966491220002354,53434.57093056001 2025-05-30,21:48:23.000,150,11012803,14165,0,1748641702,13009.445079949997,42.966491220002354,53434.605866160004 2025-05-30,21:48:24.000,150,11012811,14125,0,1748641703,13009.640432939988,42.952392960003635,53434.64080176 2025-05-30,21:48:25.000,150,11012808,14405,0,1748641704,13009.788631759999,42.966491220002354,53434.64778888001 2025-05-30,21:48:26.000,150,11012783,14285,0,1748641705,13009.977248439995,42.952392960003635,53434.64080176 2025-05-30,21:48:27.000,150,11012789,14205,0,1748641706,13010.138919879995,42.93829470000492,53434.61285328 2025-05-30,21:48:28.000,150,11012831,13885,0,1748641707,13010.280382389996,42.910098180000205,53434.66875024001 2025-05-30,21:48:29.000,150,11012827,14125,0,1748641708,13010.415108590001,42.93124556999828,53434.745608560006 2025-05-30,21:48:30.000,150,11012860,13965,0,1748641709,13010.522889549997,42.88895079000213,53434.83644112001 2025-05-30,21:48:31.000,150,11012827,14085,0,1748641710,13010.563307409997,42.88895079000213,53434.85740248 2025-05-30,21:48:32.000,150,11012808,14125,0,1748641711,13010.610461579992,42.903049050000845,53434.88535096001 2025-05-30,21:48:33.000,150,11012832,14125,0,1748641712,13010.650879439992,42.917147309999564,53434.843428240005 2025-05-30,21:48:34.000,150,11012818,14125,0,1748641713,13010.731715159993,42.959442090002995,53434.87137672 2025-05-30,21:48:35.000,150,11012817,14085,0,1748641714,13010.832759809993,43.00173686999915,53434.85041536 2025-05-30,21:48:36.000,150,11012826,13765,0,1748641715,13010.927068149998,43.086326429998735,53434.90631232001 2025-05-30,21:48:37.000,150,11012812,14085,0,1748641716,13011.028112799999,43.17091598999832,53434.88535096001 2025-05-30,21:48:38.000,150,11012810,14085,0,1748641717,13011.196520549995,43.16386685999896,53434.92028656 2025-05-30,21:48:39.000,150,11012864,14245,0,1748641718,13011.398609849995,43.24140728999919,53434.941247920004 2025-05-30,21:48:40.000,150,11012840,14005,0,1748641719,13011.641117009996,43.304849460000696,53434.962209280005 2025-05-30,21:48:41.000,150,11012851,14245,0,1748641720,13011.897096790002,43.37534076000156,53434.97618352 2025-05-30,21:48:42.000,150,11012828,14165,0,1748641721,13012.180021809989,43.403537279999,53434.99714488 2025-05-30,21:48:43.000,150,11012802,14085,0,1748641722,13012.48989207,43.46697945000051,53435.09496456 2025-05-30,21:48:44.000,150,11012819,14285,0,1748641723,13012.766080779991,43.44583206000243,53435.12291304001 2025-05-30,21:48:45.000,150,11012817,14205,0,1748641724,13012.961433769997,43.403537279999,53435.12291304001 2025-05-30,21:48:46.000,150,11012834,14085,0,1748641725,13013.143314139998,43.44583206000243,53435.22073272001 2025-05-30,21:48:47.000,150,11012796,13925,0,1748641726,13013.291512959993,43.361242500002845,53435.297591040005 2025-05-30,21:48:48.000,150,11012816,14125,0,1748641727,13013.419502849989,43.29075120000198,53435.33951376001 2025-05-30,21:48:49.000,150,11012814,14005,0,1748641728,13013.473393329994,43.185014250004315,53435.45130768 2025-05-30,21:48:50.000,150,11012799,14285,0,1748641729,13013.466657019999,43.10747382000409,53435.47226904 2025-05-30,21:48:51.000,150,11012825,13885,0,1748641730,13013.365612369998,42.99468773999979,53435.53515312001 2025-05-30,21:48:52.000,150,11012815,13885,0,1748641731,13013.271304029993,42.86075427000469,53435.59105008 2025-05-30,21:48:53.000,150,11012803,14005,0,1748641732,13013.163523069998,42.76911557999847,53435.65393416001 2025-05-30,21:48:54.000,150,11012791,13965,0,1748641733,13013.055742110002,42.69862428000488,53435.730792480004 2025-05-30,21:48:55.000,150,11012843,13965,0,1748641734,13012.981642699997,42.61403471999802,53435.74476672001 2025-05-30,21:48:56.000,150,11012821,13965,0,1748641735,13012.941224839997,42.60698558999866,53435.779702320004 2025-05-30,21:48:57.000,150,11012808,14405,0,1748641736,13012.961433769997,42.52944515999843,53435.85656064 2025-05-30,21:48:58.000,150,11012784,14045,0,1748641737,13013.022060559997,42.48715038000228,53435.89149624001 2025-05-30,21:48:59.000,150,11012833,13965,0,1748641738,13013.102896279997,42.501248640000995,53435.92643184 2025-05-30,21:49:00.000,150,11012797,14245,0,1748641739,13013.129841519993,42.48715038000228,53435.968354560006 2025-05-30,21:49:01.000,150,11012808,13965,0,1748641740,13013.298249269988,42.4660029900042,53436.0522 2025-05-30,21:49:02.000,150,11012767,14125,0,1748641741,13013.419502849989,42.43075734000013,53436.09412272 2025-05-30,21:49:03.000,150,11012789,14005,0,1748641742,13013.594646909994,42.40960995000205,53436.14303256 2025-05-30,21:49:04.000,150,11012788,14005,0,1748641743,13013.72937311,42.33911865000118,53436.22687800001 2025-05-30,21:49:05.000,150,11012820,14045,0,1748641744,13013.938198719996,42.268627350000315,53436.303736320006 2025-05-30,21:49:06.000,150,11012817,14045,0,1748641745,13014.059452299996,42.19108692000009,53436.31771056 2025-05-30,21:49:07.000,150,11012837,14085,0,1748641746,13014.173969570002,42.1064973600005,53436.28976208 2025-05-30,21:49:08.000,150,11012837,14005,0,1748641747,13014.295223150002,42.01485867000156,53436.3666204 2025-05-30,21:49:09.000,150,11012795,14005,0,1748641748,13014.322168389997,41.902072590004536,53436.37360752001 2025-05-30,21:49:10.000,150,11012811,13885,0,1748641749,13014.362586249998,41.810433899998316,53436.42950448 2025-05-30,21:49:11.000,150,11012798,14005,0,1748641750,13014.376058870002,41.683549560002575,53436.53431128 2025-05-30,21:49:12.000,150,11012848,14005,0,1748641751,13014.456894589988,41.57076347999828,53436.58322112001 2025-05-30,21:49:13.000,150,11012795,14085,0,1748641752,13014.497312449988,41.465026530000614,53436.6461052 2025-05-30,21:49:14.000,150,11012815,14285,0,1748641753,13014.598357099989,41.38748610000039,53436.66007944001 2025-05-30,21:49:15.000,150,11012794,14245,0,1748641754,13014.665720199999,41.24650349999865,53436.77187336 2025-05-30,21:49:16.000,150,11012827,13965,0,1748641755,13014.73981960999,41.13371742000163,53436.806808960006 2025-05-30,21:49:17.000,150,11012862,13965,0,1748641756,13014.90149104999,41.006833079998614,53436.83475744 2025-05-30,21:49:18.000,150,11012800,13925,0,1748641757,13015.0698988,40.88699787000223,53436.925590000006 2025-05-30,21:49:19.000,150,11012832,13925,0,1748641758,13015.292197030001,40.816506570001366,53436.99546120001 2025-05-30,21:49:20.000,150,11012808,14005,0,1748641759,13015.608803599993,40.70372049000434,53437.093280880006 2025-05-30,21:49:21.000,150,11012785,14125,0,1748641760,13015.851310759994,40.647327450002194,53437.12821648 2025-05-30,21:49:22.000,150,11012819,14005,0,1748641761,13016.194862569995,40.56273789000261,53437.21206192001 2025-05-30,21:49:23.000,150,11012807,14165,0,1748641762,13016.504732829992,40.51339397999982,53437.30289448001 2025-05-30,21:49:24.000,150,11012813,14205,0,1748641763,13016.787657849993,40.47814833000302,53437.35180432001 2025-05-30,21:49:25.000,150,11012790,14005,0,1748641764,13017.063846559999,40.39355877000344,53437.40071416001 2025-05-30,21:49:26.000,150,11012796,14325,0,1748641765,13017.36024419999,40.372411379998084,53437.49853384001 2025-05-30,21:49:27.000,150,11012804,13885,0,1748641766,13017.649905530001,40.37946051000472,53437.56141792 2025-05-30,21:49:28.000,150,11012798,13925,0,1748641767,13017.892412690002,40.35126399000001,53437.54744368001 2025-05-30,21:49:29.000,150,11012810,14045,0,1748641768,13018.175337709989,40.37946051000472,53437.624302000004 2025-05-30,21:49:30.000,150,11012799,13885,0,1748641769,13018.451526419994,40.372411379998084,53437.72212168 2025-05-30,21:49:31.000,150,11012785,14125,0,1748641770,13018.68729727,40.43585354999959,53437.78500576001 2025-05-30,21:49:32.000,150,11012794,13965,0,1748641771,13018.882650259991,40.50634485000046,53437.81994136 2025-05-30,21:49:33.000,150,11012785,14165,0,1748641772,13019.071266940002,40.583885280000686,53437.90378680001 2025-05-30,21:49:34.000,150,11012788,14245,0,1748641773,13019.232938380002,40.7107696200037,53437.959683760004 2025-05-30,21:49:35.000,150,11012855,14085,0,1748641774,13019.448500299994,40.83765395999944,53438.029554960005 2025-05-30,21:49:36.000,150,11012789,14165,0,1748641775,13019.57649018999,40.97863656000118,53438.08545192 2025-05-30,21:49:37.000,150,11012800,14285,0,1748641776,13019.76510687,41.176012199997786,53438.14134888001 2025-05-30,21:49:38.000,150,11012804,14005,0,1748641777,13019.96045985999,41.338142190004874,53438.1134004 2025-05-30,21:49:39.000,150,11012813,14125,0,1748641778,13020.162549159992,41.507321310004045,53438.1832716 2025-05-30,21:49:40.000,150,11012781,13965,0,1748641779,13020.310747980002,41.66945130000386,53438.22519432 2025-05-30,21:49:41.000,150,11012835,13845,0,1748641780,13020.519573589998,41.810433899998316,53438.33000112 2025-05-30,21:49:42.000,150,11012787,13925,0,1748641781,13020.714926579989,41.99371128000348,53438.37891096 2025-05-30,21:49:43.000,150,11012824,14245,0,1748641782,13020.84291647,42.1064973600005,53438.42782080001 2025-05-30,21:49:44.000,150,11012806,14245,0,1748641783,13021.04500577,42.20518517999881,53438.51865336 2025-05-30,21:49:45.000,150,11012805,14405,0,1748641784,13021.24709507,42.275676479999674,53438.54660184 2025-05-30,21:49:46.000,150,11012828,14085,0,1748641785,13021.428975440002,42.30387300000439,53438.67237000001 2025-05-30,21:49:47.000,150,11012767,13725,0,1748641786,13021.604119499993,42.33206952000182,53438.847048 2025-05-30,21:49:48.000,150,11012785,13965,0,1748641787,13021.772527249988,42.310922130003746,53438.88897072001 2025-05-30,21:49:49.000,150,11012803,14205,0,1748641788,13021.866835589994,42.282725609999034,53438.986790400006 2025-05-30,21:49:50.000,150,11012828,14005,0,1748641789,13021.967880239994,42.212234309998166,53439.00076464 2025-05-30,21:49:51.000,150,11012832,14085,0,1748641790,13022.07566119999,42.099448230001144,53439.01473888 2025-05-30,21:49:52.000,150,11012793,13885,0,1748641791,13022.089133819994,41.98666215000412,53439.14050704 2025-05-30,21:49:53.000,150,11012780,13805,0,1748641792,13022.13628798999,41.8950234599979,53439.105571440006 2025-05-30,21:49:54.000,150,11012820,13965,0,1748641793,13022.19691477999,41.7963356399996,53439.1614684 2025-05-30,21:49:55.000,150,11012812,13885,0,1748641794,13022.30469574,41.73289346999809,53439.2313396 2025-05-30,21:49:56.000,150,11012796,13925,0,1748641795,13022.372058839996,41.6624021700045,53439.30819792 2025-05-30,21:49:57.000,150,11012824,14205,0,1748641796,13022.48657611,41.65535303999786,53439.31518504001 2025-05-30,21:49:58.000,150,11012766,13845,0,1748641797,13022.587620760001,41.641254779999144,53439.3361464 2025-05-30,21:49:59.000,150,11012791,13845,0,1748641798,13022.688665410002,41.69764782000129,53439.41300472001 2025-05-30,21:50:00.000,150,11012860,13725,0,1748641799,13022.776237439997,41.75404086000344,53439.468901680004 2025-05-30,21:50:01.000,150,11012786,14125,0,1748641800,13022.917699949998,41.902072590004536,53439.49685016 2025-05-30,21:50:02.000,150,11012814,14165,0,1748641801,13023.059162459998,42.02190780000092,53439.50383728 2025-05-30,21:50:03.000,150,11012784,13925,0,1748641802,13023.187152349994,42.22633257000416,53439.57370848 2025-05-30,21:50:04.000,150,11012781,14165,0,1748641803,13023.328614859995,42.38846256000397,53439.59466984 2025-05-30,21:50:05.000,150,11012814,14165,0,1748641804,13023.389241649995,42.5646908100025,53439.706463760005 2025-05-30,21:50:06.000,150,11012824,13925,0,1748641805,13023.409450579995,42.70567341000424,53439.73441224 2025-05-30,21:50:07.000,150,11012828,14085,0,1748641806,13023.348823789995,42.83255774999998,53439.81825768001 2025-05-30,21:50:08.000,150,11012786,14045,0,1748641807,13023.28146069,42.903049050000845,53439.90909024 2025-05-30,21:50:09.000,150,11012791,14045,0,1748641808,13023.133261869989,43.04403165000258,53439.91607736001 2025-05-30,21:50:10.000,150,11012839,14005,0,1748641809,13022.991799359988,43.12157208000281,53439.93703872001 2025-05-30,21:50:11.000,150,11012817,14005,0,1748641810,13022.796446369997,43.10042469000473,53440.02088416 2025-05-30,21:50:12.000,150,11012851,13765,0,1748641811,13022.553939209996,43.10747382000409,53440.08376824001 2025-05-30,21:50:13.000,150,11012798,13725,0,1748641812,13022.24406895,43.0581299100013,53440.15363944001 2025-05-30,21:50:14.000,150,11012817,13805,0,1748641813,13021.954407619989,42.98058948000107,53440.18158792001 2025-05-30,21:50:15.000,150,11012822,13845,0,1748641814,13021.617592119997,42.83960687999934,53440.20254928001 2025-05-30,21:50:16.000,150,11012812,13885,0,1748641815,13021.24709507,42.66337863000081,53440.18857504 2025-05-30,21:50:17.000,150,11012796,14125,0,1748641816,13020.95743373999,42.52239602999907,53440.16761368 2025-05-30,21:50:18.000,150,11012792,14005,0,1748641817,13020.714926579989,42.37436429999798,53440.18857504 2025-05-30,21:50:19.000,150,11012804,14085,0,1748641818,13020.485892039993,42.2192834400048,53440.11870384 2025-05-30,21:50:20.000,150,11012826,14085,0,1748641819,13020.223175949992,42.148792140003934,53440.19556216 2025-05-30,21:50:21.000,150,11012817,14245,0,1748641820,13020.068240820001,42.036006059999636,53440.08376824001 2025-05-30,21:50:22.000,150,11012798,14165,0,1748641821,13019.96045985999,41.95846562999941,53440.04883264 2025-05-30,21:50:23.000,150,11012810,13845,0,1748641822,13019.94698724,41.88797432999854,53439.9999228 2025-05-30,21:50:24.000,150,11012795,14125,0,1748641823,13019.94698724,41.88092519999918,53439.95101296 2025-05-30,21:50:25.000,150,11012815,13925,0,1748641824,13020.02782296,41.866826940000465,53439.88812888 2025-05-30,21:50:26.000,150,11012787,13925,0,1748641825,13020.122131299991,41.852728680001746,53439.81825768001 2025-05-30,21:50:27.000,150,11012811,14245,0,1748641826,13020.283802739992,41.8950234599979,53439.84620616001 2025-05-30,21:50:28.000,150,11012781,13965,0,1748641827,13020.438737869998,41.916170850003255,53439.83921904 2025-05-30,21:50:29.000,150,11012806,13885,0,1748641828,13020.586936689993,41.98666215000412,53439.86716752001 2025-05-30,21:50:30.000,150,11012773,14085,0,1748641829,13020.75534443999,42.02190780000092,53439.84620616001 2025-05-30,21:50:31.000,150,11012809,13885,0,1748641830,13020.890070639995,42.050104319998354,53439.83921904 2025-05-30,21:50:32.000,150,11012772,14005,0,1748641831,13021.02479684,42.12764474999858,53439.81127056 2025-05-30,21:50:33.000,150,11012854,14085,0,1748641832,13021.15952303999,42.17698866000137,53439.83223192 2025-05-30,21:50:34.000,150,11012790,13965,0,1748641833,13021.240358759991,42.16289040000265,53439.78332208 2025-05-30,21:50:35.000,150,11012767,13805,0,1748641834,13021.348139720001,42.212234309998166,53439.81825768001 2025-05-30,21:50:36.000,150,11012778,13925,0,1748641835,13021.442448059992,42.19108692000009,53439.81127056 2025-05-30,21:50:37.000,150,11012772,14005,0,1748641836,13021.523283779992,42.2192834400048,53439.78332208 2025-05-30,21:50:38.000,150,11012806,14045,0,1748641837,13021.671482600002,42.2545290900016,53439.7903092 2025-05-30,21:50:39.000,150,11012776,14005,0,1748641838,13021.920726069999,42.24747996000224,53439.83223192 2025-05-30,21:50:40.000,150,11012769,13885,0,1748641839,13022.169969539995,42.2192834400048,53439.755373600005 2025-05-30,21:50:41.000,150,11012803,13885,0,1748641840,13022.459630869991,42.22633257000416,53439.76236072 2025-05-30,21:50:42.000,150,11012833,14205,0,1748641841,13022.843600539993,42.23338170000352,53439.81127056 2025-05-30,21:50:43.000,150,11012756,14085,0,1748641842,13023.308405929994,42.24747996000224,53439.7903092 2025-05-30,21:50:44.000,150,11012780,14045,0,1748641843,13023.806892870001,42.2545290900016,53439.720438 2025-05-30,21:50:45.000,150,11012833,14245,0,1748641844,13024.487260179994,42.2192834400048,53439.72742512001 2025-05-30,21:50:46.000,150,11012807,13965,0,1748641845,13025.154154869997,42.20518517999881,53439.79729632001 2025-05-30,21:50:47.000,150,11012784,13765,0,1748641846,13025.80084063,42.148792140003934,53439.85319328 2025-05-30,21:50:48.000,150,11012763,14045,0,1748641847,13026.508153180002,42.07830084000307,53439.86716752001 2025-05-30,21:50:49.000,150,11012778,13965,0,1748641848,13027.22220204,42.07830084000307,53439.9300516 2025-05-30,21:50:50.000,150,11012801,13885,0,1748641849,13027.895833039998,42.02190780000092,53439.98594856001 2025-05-30,21:50:51.000,150,11012854,14125,0,1748641850,13028.576200349991,41.97256388999813,53440.08376824001 2025-05-30,21:50:52.000,150,11012775,14085,0,1748641851,13029.148786699989,41.8950234599979,53440.11171672001 2025-05-30,21:50:53.000,150,11012793,13885,0,1748641852,13029.728109359996,41.817483029997675,53440.19556216 2025-05-30,21:50:54.000,150,11012791,14285,0,1748641853,13030.307432019988,41.683549560002575,53440.27940760001 2025-05-30,21:50:55.000,150,11012812,14205,0,1748641854,13030.85307312999,41.57781261000491,53440.43312424 2025-05-30,21:50:56.000,150,11012781,13885,0,1748641855,13031.297669589992,41.47207565999997,53440.5588924 2025-05-30,21:50:57.000,150,11012796,14045,0,1748641856,13031.735529739999,41.38043697000103,53440.60780224001 2025-05-30,21:50:58.000,150,11012797,13845,0,1748641857,13032.13970834,41.232405239999935,53440.70562192001 2025-05-30,21:50:59.000,150,11012794,14085,0,1748641858,13032.510205389997,41.11961916000291,53440.831390080006 2025-05-30,21:51:00.000,150,11012826,14125,0,1748641859,13032.840284579994,40.96453830000246,53440.96414536 2025-05-30,21:51:01.000,150,11012827,13965,0,1748641860,13033.2579358,40.7460152700005,53441.08991352001 2025-05-30,21:51:02.000,150,11012812,14085,0,1748641861,13033.655378089992,40.61913093000476,53441.18074608 2025-05-30,21:51:03.000,150,11012760,13965,0,1748641862,13034.005666209989,40.464050070004305,53441.25061728 2025-05-30,21:51:04.000,150,11012757,14045,0,1748641863,13034.38963587999,40.28077268999914,53441.334462720006 2025-05-30,21:51:05.000,150,11012853,14045,0,1748641864,13034.787078169997,40.14683922000404,53441.502153600006 2025-05-30,21:51:06.000,150,11012787,14045,0,1748641865,13035.197993079993,39.98470923000423,53441.53010208 2025-05-30,21:51:07.000,150,11012791,13765,0,1748641866,13035.63585323,39.88602140999865,53441.648883120004 2025-05-30,21:51:08.000,150,11012774,13965,0,1748641867,13036.066977069997,39.80848097999842,53441.73971568001 2025-05-30,21:51:09.000,150,11012752,13925,0,1748641868,13036.471155669999,39.70979316000012,53441.80958688001 2025-05-30,21:51:10.000,150,11012819,14325,0,1748641869,13036.90901581999,39.64635098999861,53441.87247096 2025-05-30,21:51:11.000,150,11012801,13885,0,1748641870,13037.353612279992,39.62520360000053,53441.94234216 2025-05-30,21:51:12.000,150,11012762,13965,0,1748641871,13037.744318259989,39.6604492500046,53442.054136080005 2025-05-30,21:51:13.000,150,11012812,13965,0,1748641872,13038.10807899999,39.730940549998195,53442.17990424 2025-05-30,21:51:14.000,150,11012801,14085,0,1748641873,13038.478576050002,39.7943827199997,53442.28471104001 2025-05-30,21:51:15.000,150,11012769,13925,0,1748641874,13038.801918929988,39.9424144500008,53442.41047920001 2025-05-30,21:51:16.000,150,11012817,14285,0,1748641875,13039.057898709994,40.09749531000125,53442.55022160001 2025-05-30,21:51:17.000,150,11012780,13925,0,1748641876,13039.361032659996,40.238477910002985,53442.675989760006 2025-05-30,21:51:18.000,150,11012792,14005,0,1748641877,13039.556385650001,40.365362249998725,53442.73188672 2025-05-30,21:51:19.000,150,11012755,13885,0,1748641878,13039.751738639992,40.4992957200011,53442.86464200001 2025-05-30,21:51:20.000,150,11012842,14005,0,1748641879,13039.886464839998,40.633229190003476,53442.93451320001 2025-05-30,21:51:21.000,150,11012770,14165,0,1748641880,13039.953827939993,40.68962222999835,53443.13713968 2025-05-30,21:51:22.000,150,11012755,14245,0,1748641881,13040.007718419998,40.80240831000265,53443.24893360001 2025-05-30,21:51:23.000,150,11012796,14085,0,1748641882,13039.967300559998,40.858801350004796,53443.4236116 2025-05-30,21:51:24.000,150,11012769,14045,0,1748641883,13039.859519600002,40.816506570001366,53443.48649568001 2025-05-30,21:51:25.000,150,11012797,14045,0,1748641884,13039.758474950002,40.76011352999922,53443.64021232 2025-05-30,21:51:26.000,150,11012775,13765,0,1748641885,13039.563121959996,40.767162659998576,53443.731044880005 2025-05-30,21:51:27.000,150,11012803,13885,0,1748641886,13039.39471421,40.68257309999899,53443.82187744001 2025-05-30,21:51:28.000,150,11012773,14085,0,1748641887,13039.199361219995,40.61208179999812,53443.88476152 2025-05-30,21:51:29.000,150,11012839,13925,0,1748641888,13039.0511624,40.56978702000197,53444.03149104 2025-05-30,21:51:30.000,150,11012836,14085,0,1748641889,13038.923172509989,40.54863963000389,53444.14328496 2025-05-30,21:51:31.000,150,11012790,14005,0,1748641890,13038.822127859989,40.54159050000453,53444.21315616 2025-05-30,21:51:32.000,150,11012789,14245,0,1748641891,13038.774973689993,40.56978702000197,53444.26905312 2025-05-30,21:51:33.000,150,11012775,14045,0,1748641892,13038.774973689993,40.61913093000476,53444.3668728 2025-05-30,21:51:34.000,150,11012789,13965,0,1748641893,13038.842336789989,40.66847484000027,53444.37385992001 2025-05-30,21:51:35.000,150,11012803,14245,0,1748641894,13038.943381439989,40.767162659998576,53444.45770536 2025-05-30,21:51:36.000,150,11012822,13925,0,1748641895,13039.078107639994,40.879948740002874,53444.450718240005 2025-05-30,21:51:37.000,150,11012819,13925,0,1748641896,13039.259988009995,41.02798047000397,53444.55552504 2025-05-30,21:51:38.000,150,11012793,13925,0,1748641897,13039.482286239996,41.168963069998426,53444.63937048001 2025-05-30,21:51:39.000,150,11012808,14125,0,1748641898,13039.738266020002,41.288798280002084,53444.70924168001 2025-05-30,21:51:40.000,150,11012823,13885,0,1748641899,13039.974036869993,41.37338784000167,53444.800074239996 2025-05-30,21:51:41.000,150,11012801,13885,0,1748641900,13040.095290449994,41.44387914000254,53444.8210356 2025-05-30,21:51:42.000,150,11012784,13885,0,1748641901,13040.24348926999,41.53551783000148,53444.93282952 2025-05-30,21:51:43.000,150,11012817,14005,0,1748641902,13040.317588679995,41.59896000000299,53445.04462344001 2025-05-30,21:51:44.000,150,11012761,14285,0,1748641903,13040.3310613,41.60600913000235,53445.135455999996 2025-05-30,21:51:45.000,150,11012780,13925,0,1748641904,13040.189598789999,41.60600913000235,53445.2053272 2025-05-30,21:51:46.000,150,11012805,14205,0,1748641905,13040.034663659993,41.56371434999892,53445.28218552001 2025-05-30,21:51:47.000,150,11012778,13965,0,1748641906,13039.832574359993,41.500272180004686,53445.359043840006 2025-05-30,21:51:48.000,150,11012801,13965,0,1748641907,13039.576594580001,41.44387914000254,53445.42192792 2025-05-30,21:51:49.000,150,11012788,14365,0,1748641908,13039.29366956,41.35928958000295,53445.51276048 2025-05-30,21:51:50.000,150,11012812,14165,0,1748641909,13038.98379929999,41.239454369999294,53445.61058016 2025-05-30,21:51:51.000,150,11012811,14045,0,1748641910,13038.667192729998,41.12666829000227,53445.66647712001 2025-05-30,21:51:52.000,150,11012752,13805,0,1748641911,13038.296695680001,41.006833079998614,53445.722374080004 2025-05-30,21:51:53.000,150,11012826,13885,0,1748641912,13037.96661648999,40.858801350004796,53445.7293612 2025-05-30,21:51:54.000,150,11012843,13885,0,1748641913,13037.602855749989,40.73191701000178,53445.75032256 2025-05-30,21:51:55.000,150,11012795,13885,0,1748641914,13037.292985489992,40.647327450002194,53445.81320664001 2025-05-30,21:51:56.000,150,11012763,13845,0,1748641915,13037.043742019996,40.4992957200011,53445.76429680001 2025-05-30,21:51:57.000,150,11012733,14205,0,1748641916,13036.801234859995,40.421755290000874,53445.75032256 2025-05-30,21:51:58.000,150,11012806,13885,0,1748641917,13036.58567293999,40.365362249998725,53445.70839984 2025-05-30,21:51:59.000,150,11012774,14005,0,1748641918,13036.424001499989,40.30192008000449,53445.66647712001 2025-05-30,21:52:00.000,150,11012826,14005,0,1748641919,13036.370111019998,40.224379650004266,53445.63852864 2025-05-30,21:52:01.000,150,11012806,13965,0,1748641920,13036.363374709988,40.231428780003625,53445.61756728001 2025-05-30,21:52:02.000,150,11012786,13845,0,1748641921,13036.444210429989,40.21733052000491,53445.56167032 2025-05-30,21:52:03.000,150,11012786,14085,0,1748641922,13036.56546400999,40.16798661000212,53445.526734720006 2025-05-30,21:52:04.000,150,11012789,14005,0,1748641923,13036.75408069,40.1538883500034,53445.43590216 2025-05-30,21:52:05.000,150,11012773,13925,0,1748641924,13036.983115229996,40.11864269999933,53445.46385064 2025-05-30,21:52:06.000,150,11012805,13805,0,1748641925,13037.232358699992,40.09044618000189,53445.38699232 2025-05-30,21:52:07.000,150,11012822,13845,0,1748641926,13037.481602170003,40.08339705000253,53445.36603096 2025-05-30,21:52:08.000,150,11012785,14005,0,1748641927,13037.690427779999,39.998807490002946,53445.407953680005 2025-05-30,21:52:09.000,150,11012786,13925,0,1748641928,13037.858835529994,39.97766010000487,53445.36603096 2025-05-30,21:52:10.000,150,11012801,14245,0,1748641929,13038.020506969995,39.87897227999929,53445.36603096 2025-05-30,21:52:11.000,150,11012796,14085,0,1748641930,13038.14849685999,39.85782489000121,53445.32410824 2025-05-30,21:52:12.000,150,11012797,14165,0,1748641931,13038.323640919996,39.7943827199997,53445.32410824 2025-05-30,21:52:13.000,150,11012776,14125,0,1748641932,13038.438158190002,39.6956949000014,53445.31013400001 2025-05-30,21:52:14.000,150,11012809,14165,0,1748641933,13038.579620700002,39.6604492500046,53445.25423704 2025-05-30,21:52:15.000,150,11012775,13885,0,1748641934,13038.707610589998,39.53356491000159,53445.31712112 2025-05-30,21:52:16.000,150,11012789,14245,0,1748641935,13038.835600479993,39.44192622000264,53445.2751984 2025-05-30,21:52:17.000,150,11012774,13965,0,1748641936,13038.889490959999,39.315041879999626,53445.29615976 2025-05-30,21:52:18.000,150,11012798,13925,0,1748641937,13038.956854059994,39.188157540003886,53445.25423704 2025-05-30,21:52:19.000,150,11012787,14005,0,1748641938,13039.0511624,39.02602755000407,53445.28218552001 2025-05-30,21:52:20.000,150,11012811,13885,0,1748641939,13039.138734429995,38.86389756000426,53445.26122416001 2025-05-30,21:52:21.000,150,11012762,14085,0,1748641940,13039.28693324999,38.71586583000317,53445.31712112 2025-05-30,21:52:22.000,150,11012770,13965,0,1748641941,13039.30714217999,38.518490189999284,53445.31013400001 2025-05-30,21:52:23.000,150,11012785,14285,0,1748641942,13039.455341,38.31406542000332,53445.28218552001 2025-05-30,21:52:24.000,150,11012760,14165,0,1748641943,13039.509231479991,38.151935430003505,53445.19834008 2025-05-30,21:52:25.000,150,11012772,13965,0,1748641944,13039.617012440001,37.95455978999962,53445.170391600004 2025-05-30,21:52:26.000,150,11012830,14085,0,1748641945,13039.718057090002,37.82767545000388,53445.12846888 2025-05-30,21:52:27.000,150,11012782,13965,0,1748641946,13039.947091629998,37.637348939999356,53445.10750752 2025-05-30,21:52:28.000,150,11012759,13845,0,1748641947,13040.176126169994,37.475218949999544,53445.15641736 2025-05-30,21:52:29.000,150,11012831,13885,0,1748641948,13040.41189702,37.26374505000422,53445.06558480001 2025-05-30,21:52:30.000,150,11012807,14005,0,1748641949,13040.69482204,37.1368607100012,53445.1005204 2025-05-30,21:52:31.000,150,11012785,14085,0,1748641950,13040.950801819992,37.01702550000482,53445.11449464001 2025-05-30,21:52:32.000,150,11012825,14245,0,1748641951,13041.233726839993,36.89719029000116,53445.1005204 2025-05-30,21:52:33.000,150,11012793,14165,0,1748641952,13041.476233999994,36.819649860000936,53445.10750752 2025-05-30,21:52:34.000,150,11012786,13965,0,1748641953,13041.779367949996,36.73506030000135,53445.12846888 2025-05-30,21:52:35.000,150,11012786,14045,0,1748641954,13042.095974520002,36.650470740001765,53445.16340448001 2025-05-30,21:52:36.000,150,11012771,13925,0,1748641955,13042.338481680003,36.601126829998975,53445.19834008 2025-05-30,21:52:37.000,150,11012753,14325,0,1748641956,13042.634879319994,36.594077699999616,53445.240262800005 2025-05-30,21:52:38.000,150,11012828,14045,0,1748641957,13042.8908591,36.61522508999769,53445.26821128 2025-05-30,21:52:39.000,150,11012774,13965,0,1748641958,13043.0929484,36.650470740001765,53445.31013400001 2025-05-30,21:52:40.000,150,11012771,14005,0,1748641959,13043.301774009997,36.6786672599992,53445.32410824 2025-05-30,21:52:41.000,150,11012766,13885,0,1748641960,13043.537544860003,36.77735508000478,53445.38000520001 2025-05-30,21:52:42.000,150,11012804,14205,0,1748641961,13043.712688919994,36.840797249999014,53445.38699232 2025-05-30,21:52:43.000,150,11012770,13885,0,1748641962,13043.867624049999,36.9253868099986,53445.407953680005 2025-05-30,21:52:44.000,150,11012830,14045,0,1748641963,13044.02255917999,37.052271150001616,53445.46385064 2025-05-30,21:52:45.000,150,11012805,14285,0,1748641964,13044.22464847999,37.12981158000184,53445.51974760001 2025-05-30,21:52:46.000,150,11012754,14085,0,1748641965,13044.345902059991,37.21440114000143,53445.53372184 2025-05-30,21:52:47.000,150,11012770,13965,0,1748641966,13044.467155639992,37.36948200000188,53445.58263168 2025-05-30,21:52:48.000,150,11012761,14165,0,1748641967,13044.561463979997,37.43997330000275,53445.65949 2025-05-30,21:52:49.000,150,11012794,13925,0,1748641968,13044.669244939992,37.57390676999785,53445.68743848001 2025-05-30,21:52:50.000,150,11012783,14085,0,1748641969,13044.770289589993,37.63029981,53445.75032256 2025-05-30,21:52:51.000,150,11012795,14085,0,1748641970,13044.864597929998,37.73603675999766,53445.862116480006 2025-05-30,21:52:52.000,150,11012766,13925,0,1748641971,13044.884806859998,37.79947892999917,53445.87609072 2025-05-30,21:52:53.000,150,11012762,13925,0,1748641972,13044.911752099993,37.884068489998754,53445.9739104 2025-05-30,21:52:54.000,150,11012760,14285,0,1748641973,13044.931961029994,37.89816675000475,53446.03679448 2025-05-30,21:52:55.000,150,11012751,14085,0,1748641974,13044.891543169993,37.9404615300009,53446.09269144 2025-05-30,21:52:56.000,150,11012780,14085,0,1748641975,13044.844388999998,37.96160891999898,53446.14160128 2025-05-30,21:52:57.000,150,11012748,14125,0,1748641976,13044.743344349998,37.9757071799977,53446.197498240006 2025-05-30,21:52:58.000,150,11012802,13885,0,1748641977,13044.608618149992,37.96160891999898,53446.19051112001 2025-05-30,21:52:59.000,150,11012830,14085,0,1748641978,13044.480628259997,37.98275631000433,53446.19051112001 2025-05-30,21:53:00.000,150,11012799,14125,0,1748641979,13044.345902059991,37.9404615300009,53446.26038232 2025-05-30,21:53:01.000,150,11012803,14245,0,1748641980,13044.217912169996,37.9757071799977,53446.30929216 2025-05-30,21:53:02.000,150,11012808,14165,0,1748641981,13044.076449659995,37.9404615300009,53446.30230504 2025-05-30,21:53:03.000,150,11012779,13965,0,1748641982,13043.847415119999,37.96160891999898,53446.365189120006 2025-05-30,21:53:04.000,150,11012805,14165,0,1748641983,13043.557753790003,37.9404615300009,53446.393137600004 2025-05-30,21:53:05.000,150,11012787,14245,0,1748641984,13043.335455560002,37.98275631000433,53446.43506032001 2025-05-30,21:53:06.000,150,11012820,13965,0,1748641985,13043.11315733,37.9757071799977,53446.44204744 2025-05-30,21:53:07.000,150,11012781,13845,0,1748641986,13042.877386479995,37.96865804999834,53446.48397016001 2025-05-30,21:53:08.000,150,11012808,14245,0,1748641987,13042.668560869999,37.94751066000026,53446.50493152001 2025-05-30,21:53:09.000,150,11012804,14205,0,1748641988,13042.506889429998,37.912265010003466,53446.49095728 2025-05-30,21:53:10.000,150,11012797,14245,0,1748641989,13042.291327509993,37.8417737100026,53446.4979444 2025-05-30,21:53:11.000,150,11012821,14125,0,1748641990,13042.075765590002,37.80652805999853,53446.4979444 2025-05-30,21:53:12.000,150,11012824,13965,0,1748641991,13041.839994739996,37.743085890004295,53446.4979444 2025-05-30,21:53:13.000,150,11012840,13925,0,1748641992,13041.637905439995,37.65849633000471,53446.4979444 2025-05-30,21:53:14.000,150,11012805,13845,0,1748641993,13041.395398279994,37.58800503000384,53446.50493152001 2025-05-30,21:53:15.000,150,11012854,14045,0,1748641994,13041.146154809998,37.53866112000105,53446.44903456 2025-05-30,21:53:16.000,150,11012824,13965,0,1748641995,13040.863229789997,37.454071560001466,53446.44204744 2025-05-30,21:53:17.000,150,11012809,14125,0,1748641996,13040.61398632,37.341285480004444,53446.40711184001 2025-05-30,21:53:18.000,150,11012862,14165,0,1748641997,13040.36474284999,37.22145027000079,53446.40711184001 2025-05-30,21:53:19.000,150,11012806,14325,0,1748641998,13040.054872589993,37.15095896999992,53446.35121488 2025-05-30,21:53:20.000,150,11012753,14005,0,1748641999,13039.778683880002,37.0381728900029,53446.30929216 2025-05-30,21:53:21.000,150,11012814,14085,0,1748642000,13039.468813619991,36.939485070004594,53446.197498240006 2025-05-30,21:53:22.000,150,11012819,14205,0,1748642001,13039.19262491,36.86194464000437,53446.14858840001 2025-05-30,21:53:23.000,150,11012807,14365,0,1748642002,13038.902963579989,36.74915856000007,53446.20448536 2025-05-30,21:53:24.000,150,11012816,13805,0,1748642003,13038.606565939997,36.67161812999984,53446.13461416 2025-05-30,21:53:25.000,150,11012822,14045,0,1748642004,13038.330377229991,36.53063552999811,53446.02282024001 2025-05-30,21:53:26.000,150,11012845,14165,0,1748642005,13038.03397959,36.417849450001086,53445.98089752001 2025-05-30,21:53:27.000,150,11012814,14325,0,1748642006,13037.703900399989,36.30506337000406,53445.94596192 2025-05-30,21:53:28.000,150,11012812,14085,0,1748642007,13037.407502759997,36.27686684999935,53445.890064960004 2025-05-30,21:53:29.000,150,11012797,14045,0,1748642008,13037.104368809996,36.199326419999124,53445.82019376 2025-05-30,21:53:30.000,150,11012845,14205,0,1748642009,13036.85512534,36.09358947000146,53445.73634832001 2025-05-30,21:53:31.000,150,11012782,14165,0,1748642010,13036.65303604,36.065392950004025,53445.624554400005 2025-05-30,21:53:32.000,150,11012856,14285,0,1748642011,13036.498100909994,36.016049040001235,53445.505773360004 2025-05-30,21:53:33.000,150,11012806,14165,0,1748642012,13036.343165779988,35.99490165000316,53445.4149408 2025-05-30,21:53:34.000,150,11012818,14285,0,1748642013,13036.201703270002,35.93850861000101,53445.2751984 2025-05-30,21:53:35.000,150,11012779,13965,0,1748642014,13036.141076480002,35.93145948000165,53445.17737872 2025-05-30,21:53:36.000,150,11012791,14125,0,1748642015,13036.013086589992,35.93850861000101,53445.10750752 2025-05-30,21:53:37.000,150,11012793,13925,0,1748642016,13035.959196110001,35.92441035000229,53444.953790880005 2025-05-30,21:53:38.000,150,11012825,14085,0,1748642017,13035.75710681,35.93850861000101,53444.855971200006 2025-05-30,21:53:39.000,150,11012819,14125,0,1748642018,13035.70995263999,35.95260686999973,53444.86994544 2025-05-30,21:53:40.000,150,11012730,14165,0,1748642019,13035.58869905999,35.93145948000165,53444.737190160005 2025-05-30,21:53:41.000,150,11012801,14165,0,1748642020,13035.48765440999,35.959655999999086,53444.63937048001 2025-05-30,21:53:42.000,150,11012815,14285,0,1748642021,13035.38660975999,35.99490165000316,53444.51360232001 2025-05-30,21:53:43.000,150,11012765,14045,0,1748642022,13035.32598296999,36.03719642999931,53444.436744 2025-05-30,21:53:44.000,150,11012810,14245,0,1748642023,13035.265356179989,36.058343820004666,53444.37385992001 2025-05-30,21:53:45.000,150,11012807,14125,0,1748642024,13035.224938319989,36.1217859899989,53444.20616904001 2025-05-30,21:53:46.000,150,11012828,14085,0,1748642025,13035.224938319989,36.1217859899989,53444.15725920001 2025-05-30,21:53:47.000,150,11012769,14205,0,1748642026,13035.245147249989,36.15703164000297,53444.02450392 2025-05-30,21:53:48.000,150,11012805,14085,0,1748642027,13035.285565109989,36.185228160000406,53443.97559408 2025-05-30,21:53:49.000,150,11012828,14165,0,1748642028,13035.339455589994,36.206375549998484,53443.85681304 2025-05-30,21:53:50.000,150,11012737,14005,0,1748642029,13035.501127029995,36.192277289999765,53443.8079032 2025-05-30,21:53:51.000,150,11012750,14085,0,1748642030,13035.58869905999,36.22047381000448,53443.72405776001 2025-05-30,21:53:52.000,150,11012778,14125,0,1748642031,13035.75037049999,36.21342467999784,53443.626238079996 2025-05-30,21:53:53.000,150,11012742,14085,0,1748642032,13035.871624079991,36.15703164000297,53443.5982896 2025-05-30,21:53:54.000,150,11012790,14285,0,1748642033,13036.073713379992,36.14998251000361,53443.563354000005 2025-05-30,21:53:55.000,150,11012777,14245,0,1748642034,13036.343165779988,36.11473685999954,53443.50046992 2025-05-30,21:53:56.000,150,11012770,14325,0,1748642035,13036.538518769994,36.023098170000594,53443.47950856 2025-05-30,21:53:57.000,150,11012814,14245,0,1748642036,13036.76755330999,35.973754259997804,53443.4236116 2025-05-30,21:53:58.000,150,11012847,14405,0,1748642037,13036.942697369996,35.94555774000037,53443.325791920004 2025-05-30,21:53:59.000,150,11012770,13885,0,1748642038,13037.138050360001,35.88211556999886,53443.33277904 2025-05-30,21:54:00.000,150,11012797,14005,0,1748642039,13037.279512870002,35.85391905000142,53443.30483056 2025-05-30,21:54:01.000,150,11012865,14205,0,1748642040,13037.420975380002,35.85391905000142,53443.25592072 2025-05-30,21:54:02.000,150,11012769,13725,0,1748642041,13037.495074789993,35.825722530003986,53443.23495936 2025-05-30,21:54:03.000,150,11012808,14085,0,1748642042,13037.629800989998,35.81162426999799,53443.19303664 2025-05-30,21:54:04.000,150,11012765,14165,0,1748642043,13037.703900399989,35.790476879999915,53443.15111392001 2025-05-30,21:54:05.000,150,11012790,14125,0,1748642044,13037.818417669994,35.797526009999274,53443.123165439996 2025-05-30,21:54:06.000,150,11012769,13925,0,1748642045,13037.87230815,35.76932949000184,53443.1441268 2025-05-30,21:54:07.000,150,11012812,14125,0,1748642046,13037.92619862999,35.75523123000312,53443.123165439996 2025-05-30,21:54:08.000,150,11012768,14125,0,1748642047,13037.99356173,35.74818210000376,53443.1441268 2025-05-30,21:54:09.000,150,11012820,13925,0,1748642048,13038.03397959,35.76932949000184,53443.060281360005 2025-05-30,21:54:10.000,150,11012813,14405,0,1748642049,13038.000298039995,35.7411329700044,53443.03233288001 2025-05-30,21:54:11.000,150,11012826,14085,0,1748642050,13038.020506969995,35.70588732000033,53443.06726848 2025-05-30,21:54:12.000,150,11012826,14125,0,1748642051,13038.08787006999,35.70588732000033,53443.03233288001 2025-05-30,21:54:13.000,150,11012832,14165,0,1748642052,13038.11481531,35.67769080000289,53443.01835864 2025-05-30,21:54:14.000,150,11012840,14165,0,1748642053,13038.18891471999,35.68473993000225,53443.04630712 2025-05-30,21:54:15.000,150,11012816,14205,0,1748642054,13038.303431989996,35.63539601999946,53443.03233288001 2025-05-30,21:54:16.000,150,11012837,13885,0,1748642055,13038.417949260001,35.59310124000331,53443.00438440001 2025-05-30,21:54:17.000,150,11012800,14245,0,1748642056,13038.525730219997,35.557855589999235,53443.04630712 2025-05-30,21:54:18.000,150,11012831,14325,0,1748642057,13038.613302249993,35.54375733000052,53442.98342304001 2025-05-30,21:54:19.000,150,11012829,14165,0,1748642058,13038.774973689993,35.48736428999837,53443.03932 2025-05-30,21:54:20.000,150,11012828,14565,0,1748642059,13038.929908819999,35.423922120004136,53443.00438440001 2025-05-30,21:54:21.000,150,11012838,14085,0,1748642060,13039.09158026,35.33933256000455,53443.03233288001 2025-05-30,21:54:22.000,150,11012832,13965,0,1748642061,13039.259988009995,35.29703778000112,53443.060281360005 2025-05-30,21:54:23.000,150,11012783,14085,0,1748642062,13039.43513207,35.21949735000089,53443.09521696 2025-05-30,21:54:24.000,150,11012806,14205,0,1748642063,13039.650693989992,35.1701534399981,53443.060281360005 2025-05-30,21:54:25.000,150,11012776,14245,0,1748642064,13039.846046979997,35.11376040000323,53443.11617832 2025-05-30,21:54:26.000,150,11012788,14205,0,1748642065,13040.034663659993,35.0714656199998,53443.123165439996 2025-05-30,21:54:27.000,150,11012840,14085,0,1748642066,13040.24348926999,35.07851474999916,53443.24194648 2025-05-30,21:54:28.000,150,11012825,14245,0,1748642067,13040.398424399995,35.07851474999916,53443.26290784 2025-05-30,21:54:29.000,150,11012796,14325,0,1748642068,13040.55335953,35.01507257999765,53443.346753280006 2025-05-30,21:54:30.000,150,11012817,14085,0,1748642069,13040.61398632,34.98687606000021,53443.346753280006 2025-05-30,21:54:31.000,150,11012851,13845,0,1748642070,13040.681349419996,34.99392518999957,53443.45156008 2025-05-30,21:54:32.000,150,11012824,14125,0,1748642071,13040.715030970001,34.972777800001495,53443.47252144 2025-05-30,21:54:33.000,150,11012787,14205,0,1748642072,13040.782394069996,34.965728670002136,53443.5284184 2025-05-30,21:54:34.000,150,11012775,14165,0,1748642073,13040.822811929997,34.972777800001495,53443.60527672001 2025-05-30,21:54:35.000,150,11012828,14085,0,1748642074,13040.883438719997,35.022121710004285,53443.60527672001 2025-05-30,21:54:36.000,150,11012808,14125,0,1748642075,13040.917120270002,35.022121710004285,53443.61925096 2025-05-30,21:54:37.000,150,11012784,13845,0,1748642076,13040.997955990002,35.022121710004285,53443.63322520001 2025-05-30,21:54:38.000,150,11012810,13925,0,1748642077,13041.072055399993,34.99392518999957,53443.661173680004 2025-05-30,21:54:39.000,150,11012820,14165,0,1748642078,13041.226990529998,34.979826930000854,53443.75899336 2025-05-30,21:54:40.000,150,11012776,13925,0,1748642079,13041.40213458999,34.95163041000342,53443.74501912 2025-05-30,21:54:41.000,150,11012780,14045,0,1748642080,13041.55033341,34.923433889998705,53443.8079032 2025-05-30,21:54:42.000,150,11012824,13965,0,1748642081,13041.71200485,34.87408998000319,53443.793928959996 2025-05-30,21:54:43.000,150,11012824,14205,0,1748642082,13041.947775699991,34.85999172000447,53443.82187744001 2025-05-30,21:54:44.000,150,11012817,14045,0,1748642083,13042.197019170002,34.83884432999912,53443.89174864001 2025-05-30,21:54:45.000,150,11012799,14085,0,1748642084,13042.459735259989,34.83884432999912,53443.92668424 2025-05-30,21:54:46.000,150,11012801,13925,0,1748642085,13042.735923969994,34.8247460700004,53443.96860696001 2025-05-30,21:54:47.000,150,11012792,14045,0,1748642086,13042.96495850999,34.796549550002965,53444.00354256 2025-05-30,21:54:48.000,150,11012826,13965,0,1748642087,13043.234410910001,34.83884432999912,53444.0524524 2025-05-30,21:54:49.000,150,11012803,14245,0,1748642088,13043.544281169998,34.86704085000383,53444.10136224 2025-05-30,21:54:50.000,150,11012813,13845,0,1748642089,13043.84067880999,34.89523737000127,53444.10834936001 2025-05-30,21:54:51.000,150,11012790,14125,0,1748642090,13044.11013121,34.923433889998705,53444.26905312 2025-05-30,21:54:52.000,150,11012781,14005,0,1748642091,13044.399792539996,34.95867954000278,53444.32495008001 2025-05-30,21:54:53.000,150,11012803,14325,0,1748642092,13044.723135419998,35.022121710004285,53444.35988568 2025-05-30,21:54:54.000,150,11012794,14405,0,1748642093,13045.033005679994,35.09966214000451,53444.38783416 2025-05-30,21:54:55.000,150,11012793,14245,0,1748642094,13045.36308486999,35.1701534399981,53444.5066152 2025-05-30,21:54:56.000,150,11012781,13885,0,1748642095,13045.713372990002,35.25474299999769,53444.56251216001 2025-05-30,21:54:57.000,150,11012835,13965,0,1748642096,13046.029979559993,35.33933256000455,53444.632383359996 2025-05-30,21:54:58.000,150,11012811,14325,0,1748642097,13046.306168269999,35.438020380002854,53444.59744776 2025-05-30,21:54:59.000,150,11012797,14205,0,1748642098,13046.60930222,35.54375733000052,53444.72321592 2025-05-30,21:55:00.000,150,11012774,14165,0,1748642099,13046.824864139991,35.71293644999969,53444.80706136001 2025-05-30,21:55:01.000,150,11012833,14005,0,1748642100,13047.087580229992,35.88916469999822,53444.81404848 2025-05-30,21:55:02.000,150,11012794,14405,0,1748642101,13047.276196909988,36.10063860000082,53444.87693256001 2025-05-30,21:55:03.000,150,11012779,13885,0,1748642102,13047.51870406999,36.30506337000406,53444.960778 2025-05-30,21:55:04.000,150,11012819,13965,0,1748642103,13047.68037550999,36.51653726999939,53444.92584240001 2025-05-30,21:55:05.000,150,11012833,14205,0,1748642104,13047.794892779995,36.79850247000286,53444.953790880005 2025-05-30,21:55:06.000,150,11012786,14085,0,1748642105,13047.996982079996,37.01702550000482,53445.04462344001 2025-05-30,21:55:07.000,150,11012807,14165,0,1748642106,13048.151917210002,37.25669592000486,53445.072571920005 2025-05-30,21:55:08.000,150,11012821,13925,0,1748642107,13048.300116029997,37.503415470004256,53445.135455999996 2025-05-30,21:55:09.000,150,11012797,14085,0,1748642108,13048.502205329998,37.693741980001505,53445.15641736 2025-05-30,21:55:10.000,150,11012837,14005,0,1748642109,13048.636931529989,37.877019359999395,53445.2053272 2025-05-30,21:55:11.000,150,11012813,14205,0,1748642110,13048.791866659994,38.046198479998566,53445.28218552001 2025-05-30,21:55:12.000,150,11012791,13805,0,1748642111,13048.973747029995,38.22242673000437,53445.38699232 2025-05-30,21:55:13.000,150,11012829,14205,0,1748642112,13049.12194584999,38.29291802999796,53445.3450696 2025-05-30,21:55:14.000,150,11012825,14205,0,1748642113,13049.324035149992,38.384556720004184,53445.39397944 2025-05-30,21:55:15.000,150,11012854,13965,0,1748642114,13049.485706589992,38.41980237000098,53445.470837759996 2025-05-30,21:55:16.000,150,11012799,13645,0,1748642115,13049.640641719998,38.455048019997776,53445.49878624001 2025-05-30,21:55:17.000,150,11012822,14205,0,1748642116,13049.714741129988,38.447998889998416,53445.59660592001 2025-05-30,21:55:18.000,150,11012790,14165,0,1748642117,13049.835994709989,38.447998889998416,53445.66647712001 2025-05-30,21:55:19.000,150,11012835,14125,0,1748642118,13049.930303049994,38.4339006299997,53445.70839984 2025-05-30,21:55:20.000,150,11012806,14045,0,1748642119,13049.91683042999,38.377507590004825,53445.7293612 2025-05-30,21:55:21.000,150,11012811,14005,0,1748642120,13049.97745721999,38.31406542000332,53445.82019376 2025-05-30,21:55:22.000,150,11012821,14205,0,1748642121,13050.011138769994,38.30701629000396,53445.81320664001 2025-05-30,21:55:23.000,150,11012807,13805,0,1748642122,13049.98419353,38.25062325000181,53445.80621952 2025-05-30,21:55:24.000,150,11012803,14245,0,1748642123,13049.970720909994,38.22242673000437,53445.862116480006 2025-05-30,21:55:25.000,150,11012808,13885,0,1748642124,13049.970720909994,38.18013195000094,53445.8691036 2025-05-30,21:55:26.000,150,11012798,14125,0,1748642125,13049.95724828999,38.22242673000437,53445.9389748 2025-05-30,21:55:27.000,150,11012819,14005,0,1748642126,13050.011138769994,38.24357412000245,53446.008846000004 2025-05-30,21:55:28.000,150,11012825,13925,0,1748642127,13050.08523818,38.285868899998604,53446.0437816 2025-05-30,21:55:29.000,150,11012787,14165,0,1748642128,13050.14586497,38.34931107000011,53446.06474296 2025-05-30,21:55:30.000,150,11012833,13965,0,1748642129,13050.24017330999,38.42685150000034,53446.078717200005 2025-05-30,21:55:31.000,150,11012804,13925,0,1748642130,13050.40858106,38.532588449998,53446.127627040005 2025-05-30,21:55:32.000,150,11012868,13725,0,1748642131,13050.630879290002,38.70881670000381,53446.127627040005 2025-05-30,21:55:33.000,150,11012794,14045,0,1748642132,13050.866650139993,38.8568484300049,53446.14858840001 2025-05-30,21:55:34.000,150,11012861,13805,0,1748642133,13051.048530509994,39.00488015999872,53446.14858840001 2025-05-30,21:55:35.000,150,11012822,14085,0,1748642134,13051.33819183999,39.15996101999917,53446.16256264 2025-05-30,21:55:36.000,150,11012817,14325,0,1748642135,13051.58743531,39.35733666000306,53446.225446720004 2025-05-30,21:55:37.000,150,11012777,14205,0,1748642136,13051.796260919997,39.50536839000415,53446.27435656 2025-05-30,21:55:38.000,150,11012774,14045,0,1748642137,13052.005086529993,39.66749838000396,53446.33724064001 2025-05-30,21:55:39.000,150,11012753,13925,0,1748642138,13052.139812729998,39.80143184999906,53446.365189120006 2025-05-30,21:55:40.000,150,11012804,13845,0,1748642139,13052.200439519998,39.93536532000144,53446.40012472 2025-05-30,21:55:41.000,150,11012803,14005,0,1748642140,13052.160021659998,40.04815139999846,53446.40012472 2025-05-30,21:55:42.000,150,11012835,14165,0,1748642141,13052.085922249993,40.10454444000061,53446.48397016001 2025-05-30,21:55:43.000,150,11012785,13925,0,1748642142,13051.910778190002,40.182084870000836,53446.532880000006 2025-05-30,21:55:44.000,150,11012747,14045,0,1748642143,13051.668271030001,40.2525761700017,53446.60275120001 2025-05-30,21:55:45.000,150,11012808,13925,0,1748642144,13051.39881862999,40.34421486000065,53446.62371256001 2025-05-30,21:55:46.000,150,11012809,13925,0,1748642145,13051.075475749989,40.39355877000344,53446.66563528 2025-05-30,21:55:47.000,150,11012775,14325,0,1748642146,13050.785814419993,40.43585354999959,53446.68659664 2025-05-30,21:55:48.000,150,11012777,14165,0,1748642147,13050.455735229996,40.4992957200011,53446.749480720006 2025-05-30,21:55:49.000,150,11012791,14085,0,1748642148,13050.152601279995,40.54863963000389,53446.73550648 2025-05-30,21:55:50.000,150,11012845,13805,0,1748642149,13049.883148879999,40.66142571000091,53446.749480720006 2025-05-30,21:55:51.000,150,11012821,13925,0,1748642150,13049.694532199988,40.7460152700005,53446.728519360004 2025-05-30,21:55:52.000,150,11012818,14125,0,1748642151,13049.519388139997,40.830604830000084,53446.707558 2025-05-30,21:55:53.000,150,11012828,13885,0,1748642152,13049.445288729992,40.93634177999775,53446.69358376001 2025-05-30,21:55:54.000,150,11012822,13925,0,1748642153,13049.398134559997,41.07732437999948,53446.6376868 2025-05-30,21:55:55.000,150,11012777,14205,0,1748642154,13049.438552419997,41.21125785000186,53446.60275120001 2025-05-30,21:55:56.000,150,11012793,14005,0,1748642155,13049.478970279997,41.281749150002724,53446.511918640004 2025-05-30,21:55:57.000,150,11012773,14125,0,1748642156,13049.586751239993,41.42978088000382,53446.43506032001 2025-05-30,21:55:58.000,150,11012847,13805,0,1748642157,13049.667586959993,41.500272180004686,53446.45602168001 2025-05-30,21:55:59.000,150,11012851,14165,0,1748642158,13049.809049469994,41.57076347999828,53446.43506032001 2025-05-30,21:56:00.000,150,11012825,13845,0,1748642159,13049.883148879999,41.683549560002575,53446.40012472 2025-05-30,21:56:01.000,150,11012821,14005,0,1748642160,13049.923566739999,41.75404086000344,53446.38615048001 2025-05-30,21:56:02.000,150,11012820,13845,0,1748642161,13049.930303049994,41.866826940000465,53446.344227760004 2025-05-30,21:56:03.000,150,11012830,13725,0,1748642162,13049.869676259994,41.96551475999877,53446.295317920005 2025-05-30,21:56:04.000,150,11012791,13885,0,1748642163,13049.708004819993,42.01485867000156,53446.21845960001 2025-05-30,21:56:05.000,150,11012797,14045,0,1748642164,13049.566542309993,42.12059561999922,53446.197498240006 2025-05-30,21:56:06.000,150,11012806,13805,0,1748642165,13049.438552419997,42.20518517999881,53446.14160128 2025-05-30,21:56:07.000,150,11012820,13885,0,1748642166,13049.256672049996,42.30387300000439,53446.14160128 2025-05-30,21:56:08.000,150,11012784,14045,0,1748642167,13049.02763751,42.40256082000269,53446.13461416 2025-05-30,21:56:09.000,150,11012817,13925,0,1748642168,13048.886175,42.501248640000995,53446.14160128 2025-05-30,21:56:10.000,150,11012789,14085,0,1748642169,13048.650404149994,42.57173994000186,53446.029807360006 2025-05-30,21:56:11.000,150,11012784,14085,0,1748642170,13048.488732709993,42.66337863000081,53446.029807360006 2025-05-30,21:56:12.000,150,11012769,13805,0,1748642171,13048.347270199993,42.76911557999847,53445.8691036 2025-05-30,21:56:13.000,150,11012827,14165,0,1748642172,13048.252961860002,42.87485253000341,53445.8691036 2025-05-30,21:56:14.000,150,11012775,14045,0,1748642173,13048.158653519997,42.952392960003635,53445.80621952 2025-05-30,21:56:15.000,150,11012795,13845,0,1748642174,13048.111499350001,43.04403165000258,53445.71538696001 2025-05-30,21:56:16.000,150,11012805,13925,0,1748642175,13048.124971969992,43.135670340001525,53445.5896188 2025-05-30,21:56:17.000,150,11012786,13965,0,1748642176,13048.172126140002,43.17091598999832,53445.51974760001 2025-05-30,21:56:18.000,150,11012806,14125,0,1748642177,13048.205807689992,43.192063380003674,53445.484812 2025-05-30,21:56:19.000,150,11012788,14005,0,1748642178,13048.273170790002,43.185014250004315,53445.39397944 2025-05-30,21:56:20.000,150,11012799,13885,0,1748642179,13048.286643409992,43.14976860000024,53445.33109536001 2025-05-30,21:56:21.000,150,11012801,13965,0,1748642180,13048.306852339992,43.12157208000281,53445.28218552001 2025-05-30,21:56:22.000,150,11012798,13885,0,1748642181,13048.300116029997,43.02993339000386,53445.19834008 2025-05-30,21:56:23.000,150,11012802,13965,0,1748642182,13048.252961860002,42.93124556999828,53445.135455999996 2025-05-30,21:56:24.000,150,11012791,13805,0,1748642183,13048.124971969992,42.81845949000126,53445.11449464001 2025-05-30,21:56:25.000,150,11012781,13765,0,1748642184,13047.922882669991,42.62108385000465,53445.05161056 2025-05-30,21:56:26.000,150,11012791,14125,0,1748642185,13047.72752968,42.51534689999971,53445.00968784 2025-05-30,21:56:27.000,150,11012826,13845,0,1748642186,13047.511967759994,42.38846256000397,53444.93981664 2025-05-30,21:56:28.000,150,11012797,14245,0,1748642187,13047.175152260003,42.275676479999674,53444.8909068 2025-05-30,21:56:29.000,150,11012804,13645,0,1748642188,13046.892227240001,42.19108692000009,53444.8210356 2025-05-30,21:56:30.000,150,11012795,14045,0,1748642189,13046.514993879995,42.12059561999922,53444.7162288 2025-05-30,21:56:31.000,150,11012810,13965,0,1748642190,13046.144496829998,42.07830084000307,53444.66033184001 2025-05-30,21:56:32.000,150,11012777,13885,0,1748642191,13045.740318229997,42.06420258000435,53444.56251216001 2025-05-30,21:56:33.000,150,11012810,14085,0,1748642192,13045.41023904,42.085349970002426,53444.41578264 2025-05-30,21:56:34.000,150,11012765,14085,0,1748642193,13045.10036877999,42.085349970002426,53444.31796296 2025-05-30,21:56:35.000,150,11012781,13885,0,1748642194,13044.830916379993,42.12764474999858,53444.1921948 2025-05-30,21:56:36.000,150,11012788,14165,0,1748642195,13044.568200289992,42.16993953000201,53444.07341376 2025-05-30,21:56:37.000,150,11012793,13845,0,1748642196,13044.339165749996,42.282725609999034,53443.94065848001 2025-05-30,21:56:38.000,150,11012811,14085,0,1748642197,13044.116867519995,42.33911865000118,53443.88476152 2025-05-30,21:56:39.000,150,11012751,13765,0,1748642198,13043.96193238999,42.36731516999862,53443.71707064 2025-05-30,21:56:40.000,150,11012833,14005,0,1748642199,13043.726161539998,42.41665908000141,53443.612263840005 2025-05-30,21:56:41.000,150,11012789,13965,0,1748642200,13043.551017479993,42.451904729998205,53443.46553432001 2025-05-30,21:56:42.000,150,11012770,13965,0,1748642201,13043.321982939997,42.45895386000484,53443.37470176 2025-05-30,21:56:43.000,150,11012825,14085,0,1748642202,13043.02558529999,42.501248640000995,53443.227972240005 2025-05-30,21:56:44.000,150,11012795,14005,0,1748642203,13042.72245134999,42.48715038000228,53443.05329424001 2025-05-30,21:56:45.000,150,11012808,13965,0,1748642204,13042.358690609988,42.48010125000292,53442.85066776 2025-05-30,21:56:46.000,150,11012787,13925,0,1748642205,13042.001666179996,42.543543420004426,53442.73887384 2025-05-30,21:56:47.000,150,11012797,13765,0,1748642206,13041.617696509995,42.57878907000122,53442.70393824 2025-05-30,21:56:48.000,150,11012773,13685,0,1748642207,13041.173100049993,42.61403471999802,53442.508298880006 2025-05-30,21:56:49.000,150,11012848,14085,0,1748642208,13040.748712519991,42.719771670002956,53442.35458224 2025-05-30,21:56:50.000,150,11012796,13805,0,1748642209,13040.277170819994,42.81845949000126,53442.2358012 2025-05-30,21:56:51.000,150,11012825,13765,0,1748642210,13039.920146390003,42.93829470000492,53442.103045920005 2025-05-30,21:56:52.000,150,11012823,14045,0,1748642211,13039.536176720001,43.07222817000002,53442.005226240006 2025-05-30,21:56:53.000,150,11012820,13845,0,1748642212,13039.158943359995,43.19911251000303,53441.87247096 2025-05-30,21:56:54.000,150,11012842,14085,0,1748642213,13038.795182619993,43.318947719999414,53441.669844480006 2025-05-30,21:56:55.000,150,11012797,14205,0,1748642214,13038.478576050002,43.45993032000115,53441.53010208 2025-05-30,21:56:56.000,150,11012790,13965,0,1748642215,13038.19565103,43.60796205000224,53441.36939832 2025-05-30,21:56:57.000,150,11012770,14085,0,1748642216,13037.879044459994,43.777141170001414,53441.20869456001 2025-05-30,21:56:58.000,150,11012855,13685,0,1748642217,13037.582646819988,43.889927249998436,53441.05497792 2025-05-30,21:56:59.000,150,11012820,13725,0,1748642218,13037.286249179997,44.03795897999953,53440.88728704 2025-05-30,21:57:00.000,150,11012757,13485,0,1748642219,13036.989851539991,44.16484332000255,53440.69164768 2025-05-30,21:57:01.000,150,11012814,13965,0,1748642220,13036.61261818,44.26353114000085,53440.50299544 2025-05-30,21:57:02.000,150,11012824,14085,0,1748642221,13036.275802679993,44.348120700000436,53440.307356080004 2025-05-30,21:57:03.000,150,11012802,13965,0,1748642222,13035.932250869992,44.39041548000387,53440.16761368 2025-05-30,21:57:04.000,150,11012798,14085,0,1748642223,13035.480918099995,44.43975938999938,53439.9300516 2025-05-30,21:57:05.000,150,11012796,13925,0,1748642224,13035.029585329998,44.397464610003226,53439.72742512001 2025-05-30,21:57:06.000,150,11012845,13965,0,1748642225,13034.5378347,44.348120700000436,53439.6156312 2025-05-30,21:57:07.000,150,11012830,14125,0,1748642226,13034.032611449999,44.24943288000213,53439.440953200006 2025-05-30,21:57:08.000,150,11012802,13885,0,1748642227,13033.433079859991,44.16484332000255,53439.24531384001 2025-05-30,21:57:09.000,150,11012792,13885,0,1748642228,13032.813339339998,44.01681159000145,53439.021726 2025-05-30,21:57:10.000,150,11012795,14005,0,1748642229,13032.146444649996,43.79828855999949,53438.81211240001 2025-05-30,21:57:11.000,150,11012788,14005,0,1748642230,13031.432395789998,43.593863790003525,53438.602498800006 2025-05-30,21:57:12.000,150,11012810,13765,0,1748642231,13030.75202847999,43.354193370003486,53438.37192384 2025-05-30,21:57:13.000,150,11012802,13965,0,1748642232,13029.997561759992,43.11452295000345,53438.13436176 2025-05-30,21:57:14.000,150,11012813,13965,0,1748642233,13029.29024920999,42.88190166000277,53437.931735280006 2025-05-30,21:57:15.000,150,11012816,13885,0,1748642234,13028.630090829996,42.62813298000401,53437.70814744 2025-05-30,21:57:16.000,150,11012781,14045,0,1748642235,13028.064240789994,42.43780646999949,53437.49154672 2025-05-30,21:57:17.000,150,11012798,13725,0,1748642236,13027.464709200001,42.22633257000416,53437.19808768 2025-05-30,21:57:18.000,150,11012792,14125,0,1748642237,13026.93927702,42.07125171000371,53437.023409680005 2025-05-30,21:57:19.000,150,11012813,14085,0,1748642238,13026.494680559998,41.96551475999877,53436.785847600004 2025-05-30,21:57:20.000,150,11012788,14205,0,1748642239,13026.110710889996,41.859777810001106,53436.51334992001 2025-05-30,21:57:21.000,150,11012788,14005,0,1748642240,13025.767159079995,41.7963356399996,53436.28976208 2025-05-30,21:57:22.000,150,11012784,14005,0,1748642241,13025.517915609998,41.78223738000088,53436.02425152 2025-05-30,21:57:23.000,150,11012806,14005,0,1748642242,13025.362980479993,41.75404086000344,53435.84258640001 2025-05-30,21:57:24.000,150,11012806,14005,0,1748642243,13025.194572729997,41.76813912000216,53435.563101600004 2025-05-30,21:57:25.000,150,11012805,13925,0,1748642244,13025.147418560002,41.810433899998316,53435.36047512 2025-05-30,21:57:26.000,150,11012810,13885,0,1748642245,13025.073319149997,41.866826940000465,53435.13688728 2025-05-30,21:57:27.000,150,11012794,14045,0,1748642246,13025.053110219997,41.923219980002614,53435.04605472 2025-05-30,21:57:28.000,150,11012809,14085,0,1748642247,13024.999219739992,41.93026911000197,53434.80849264 2025-05-30,21:57:29.000,150,11012837,14085,0,1748642248,13024.965538190001,41.95846562999941,53434.59189192 2025-05-30,21:57:30.000,150,11012793,13725,0,1748642249,13024.918384019991,41.95846562999941,53434.43118816001 2025-05-30,21:57:31.000,150,11012816,13725,0,1748642250,13024.82407568,41.95846562999941,53434.30542 2025-05-30,21:57:32.000,150,11012787,13725,0,1748642251,13024.689349479995,41.852728680001746,53434.09580640001 2025-05-30,21:57:33.000,150,11012802,13765,0,1748642252,13024.440106009999,41.77518825000152,53433.956064000005 2025-05-30,21:57:34.000,150,11012838,13965,0,1748642253,13024.211071469988,41.676500430003216,53433.8163216 2025-05-30,21:57:35.000,150,11012843,13925,0,1748642254,13023.840574419992,41.57076347999828,53433.62766936 2025-05-30,21:57:36.000,150,11012818,14085,0,1748642255,13023.44313213,41.44387914000254,53433.52286256001 2025-05-30,21:57:37.000,150,11012784,14125,0,1748642256,13022.978326739998,41.3028965400008,53433.25036488 2025-05-30,21:57:38.000,150,11012788,14085,0,1748642257,13022.526993970001,41.19011046000378,53433.11062248001 2025-05-30,21:57:39.000,150,11012788,14325,0,1748642258,13022.05545226999,41.08437350999884,53433.012802799996 2025-05-30,21:57:40.000,150,11012773,13925,0,1748642259,13021.590646880002,40.96453830000246,53432.782227840005 2025-05-30,21:57:41.000,150,11012807,14245,0,1748642260,13021.092159939995,40.858801350004796,53432.64248544 2025-05-30,21:57:42.000,150,11012778,13885,0,1748642261,13020.640827169998,40.7460152700005,53432.4538332 2025-05-30,21:57:43.000,150,11012836,14125,0,1748642262,13020.243384879992,40.633229190003476,53432.30011656001 2025-05-30,21:57:44.000,150,11012801,13885,0,1748642263,13019.852678899995,40.57683615000133,53432.062554480006 2025-05-30,21:57:45.000,150,11012782,13925,0,1748642264,13019.522599709999,40.45700093999767,53431.83896664001 2025-05-30,21:57:46.000,150,11012809,14085,0,1748642265,13019.253147310003,40.38650964000408,53431.63634016 2025-05-30,21:57:47.000,150,11012777,13925,0,1748642266,13019.003903839992,40.33716573000129,53431.44768792 2025-05-30,21:57:48.000,150,11012791,14045,0,1748642267,13018.862441329991,40.231428780003625,53431.224100080006 2025-05-30,21:57:49.000,150,11012813,13885,0,1748642268,13018.76139667999,40.238477910002985,53431.00051224001 2025-05-30,21:57:50.000,150,11012806,14125,0,1748642269,13018.7075062,40.224379650004266,53430.81186000001 2025-05-30,21:57:51.000,150,11012800,13885,0,1748642270,13018.68056095999,40.21028138999827,53430.651156240005 2025-05-30,21:57:52.000,150,11012846,14085,0,1748642271,13018.72771513,40.238477910002985,53430.44852976 2025-05-30,21:57:53.000,150,11012838,14045,0,1748642272,13018.72097881999,40.2878218199985,53430.27385176 2025-05-30,21:57:54.000,150,11012743,14005,0,1748642273,13018.815287159996,40.31601834000321,53430.099173760005 2025-05-30,21:57:55.000,150,11012784,14085,0,1748642274,13018.963485979992,40.39355877000344,53429.931482880005 2025-05-30,21:57:56.000,150,11012810,13845,0,1748642275,13019.118421109997,40.44995180999831,53429.78475336001 2025-05-30,21:57:57.000,150,11012819,13805,0,1748642276,13019.259883619998,40.4992957200011,53429.53321704 2025-05-30,21:57:58.000,150,11012765,13925,0,1748642277,13019.461972919999,40.57683615000133,53429.44238448 2025-05-30,21:57:59.000,150,11012816,14005,0,1748642278,13019.68427115,40.67552396999963,53429.40744888 2025-05-30,21:58:00.000,150,11012731,13805,0,1748642279,13019.85941520999,40.774211789997935,53429.17687392 2025-05-30,21:58:01.000,150,11012799,14205,0,1748642280,13020.081713439991,40.872899610003515,53429.13495120001 2025-05-30,21:58:02.000,150,11012816,13925,0,1748642281,13020.290539050002,40.9574891700031,53429.00918304 2025-05-30,21:58:03.000,150,11012800,14005,0,1748642282,13020.526309899993,41.07027525000012,53428.925337600005 2025-05-30,21:58:04.000,150,11012738,14125,0,1748642283,13020.768817059994,41.218306980001216,53428.77860808001 2025-05-30,21:58:05.000,150,11012821,13685,0,1748642284,13021.01806052999,41.35928958000295,53428.659827040006 2025-05-30,21:58:06.000,150,11012847,13885,0,1748642285,13021.334667099996,41.54256696000084,53428.61790432 2025-05-30,21:58:07.000,150,11012784,13845,0,1748642286,13021.637801049998,41.6624021700045,53428.52707176 2025-05-30,21:58:08.000,150,11012787,13965,0,1748642287,13021.97461654999,41.866826940000465,53428.47816192 2025-05-30,21:58:09.000,150,11012763,14005,0,1748642288,13022.392267769996,41.96551475999877,53428.44322632001 2025-05-30,21:58:10.000,150,11012767,14205,0,1748642289,13022.769501130002,42.050104319998354,53428.45720056 2025-05-30,21:58:11.000,150,11012751,14005,0,1748642290,13023.25451544999,42.15584127000329,53428.42925208 2025-05-30,21:58:12.000,150,11012770,13925,0,1748642291,13023.793420249996,42.19108692000009,53428.422264960005 2025-05-30,21:58:13.000,150,11012805,14005,0,1748642292,13024.339061359999,42.24043083000288,53428.38034224 2025-05-30,21:58:14.000,150,11012784,13725,0,1748642293,13024.891438779996,42.30387300000439,53428.39431648001 2025-05-30,21:58:15.000,150,11012810,13965,0,1748642294,13025.497706679998,42.34616778000054,53428.373355120006 2025-05-30,21:58:16.000,150,11012781,13885,0,1748642295,13026.110710889996,42.40960995000205,53428.4013036 2025-05-30,21:58:17.000,150,11012753,14005,0,1748642296,13026.723715099994,42.47305212000356,53428.4013036 2025-05-30,21:58:18.000,150,11012775,13845,0,1748642297,13027.437763959992,42.51534689999971,53428.44322632001 2025-05-30,21:58:19.000,150,11012785,14085,0,1748642298,13028.165285439994,42.60698558999866,53428.54803312 2025-05-30,21:58:20.000,150,11012757,13925,0,1748642299,13028.737871789992,42.59288732999994,53428.62489144 2025-05-30,21:58:21.000,150,11012793,14045,0,1748642300,13029.39803017,42.52944515999843,53428.74367248 2025-05-30,21:58:22.000,150,11012822,14085,0,1748642301,13029.835890319991,42.494199510001636,53428.88341488 2025-05-30,21:58:23.000,150,11012801,13965,0,1748642302,13030.327640949989,42.45895386000484,53428.99520880001 2025-05-30,21:58:24.000,150,11012750,13765,0,1748642303,13030.73181954999,42.40960995000205,53429.06508000001 2025-05-30,21:58:25.000,150,11012782,14125,0,1748642304,13031.048426119996,42.36026603999926,53429.17687392 2025-05-30,21:58:26.000,150,11012785,13965,0,1748642305,13031.297669589992,42.23338170000352,53429.3445648 2025-05-30,21:58:27.000,150,11012756,14245,0,1748642306,13031.506495199988,42.050104319998354,53429.54020416001 2025-05-30,21:58:28.000,150,11012781,13885,0,1748642307,13031.627748779989,41.909121720003895,53429.6240496 2025-05-30,21:58:29.000,150,11012792,14165,0,1748642308,13031.70858449999,41.76813912000216,53429.72186928 2025-05-30,21:58:30.000,150,11012797,13965,0,1748642309,13031.802892839994,41.641254779999144,53429.83366320001 2025-05-30,21:58:31.000,150,11012747,14005,0,1748642310,13031.85004700999,41.47912478999933,53429.99436696001 2025-05-30,21:58:32.000,150,11012767,13925,0,1748642311,13031.944355349995,41.33109305999824,53430.113148 2025-05-30,21:58:33.000,150,11012765,13925,0,1748642312,13032.05213630999,41.2042087200025,53430.2528904 2025-05-30,21:58:34.000,150,11012728,14005,0,1748642313,13032.213807749991,41.049127860002045,53430.29481312 2025-05-30,21:58:35.000,150,11012804,14085,0,1748642314,13032.503469080002,40.96453830000246,53430.35071008 2025-05-30,21:58:36.000,150,11012772,14085,0,1748642315,13032.692085759998,40.872899610003515,53430.434555520005 2025-05-30,21:58:37.000,150,11012779,14045,0,1748642316,13033.00869232999,40.71781875000306,53430.532375200004 2025-05-30,21:58:38.000,150,11012773,13965,0,1748642317,13033.33877152,40.583885280000686,53430.637182 2025-05-30,21:58:39.000,150,11012745,14365,0,1748642318,13033.722741190002,40.42880442000023,53430.74897592 2025-05-30,21:58:40.000,150,11012721,14005,0,1748642319,13034.086501929989,40.358313119999366,53430.89570544 2025-05-30,21:58:41.000,150,11012757,13885,0,1748642320,13034.504153149996,40.26667443000042,53430.986538000005 2025-05-30,21:58:42.000,150,11012765,14285,0,1748642321,13034.901595440002,40.20323225999891,53431.056409200006 2025-05-30,21:58:43.000,150,11012768,13965,0,1748642322,13035.32598296999,40.16798661000212,53431.105319040005 2025-05-30,21:58:44.000,150,11012764,14005,0,1748642323,13035.73016156999,40.1538883500034,53431.224100080006 2025-05-30,21:58:45.000,150,11012839,13925,0,1748642324,13036.141076480002,40.1538883500034,53431.31493264001 2025-05-30,21:58:46.000,150,11012747,14005,0,1748642325,13036.498100909994,40.224379650004266,53431.440700800005 2025-05-30,21:58:47.000,150,11012728,14165,0,1748642326,13036.94943367999,40.27372355999978,53431.559481840006 2025-05-30,21:58:48.000,150,11012778,13805,0,1748642327,13037.306458109997,40.372411379998084,53431.67127576001 2025-05-30,21:58:49.000,150,11012805,14125,0,1748642328,13037.650009919998,40.47814833000302,53431.83197952 2025-05-30,21:58:50.000,150,11012751,14085,0,1748642329,13037.92619862999,40.52044310999918,53431.92281208 2025-05-30,21:58:51.000,150,11012746,13845,0,1748642330,13038.19565103,40.583885280000686,53432.041593120004 2025-05-30,21:58:52.000,150,11012810,13725,0,1748642331,13038.370795089992,40.597983539999404,53432.111464320005 2025-05-30,21:58:53.000,150,11012730,13885,0,1748642332,13038.512257599992,40.583885280000686,53432.2442196 2025-05-30,21:58:54.000,150,11012708,14045,0,1748642333,13038.633511179993,40.54159050000453,53432.35601352 2025-05-30,21:58:55.000,150,11012764,13765,0,1748642334,13038.768237379998,40.42880442000023,53432.46780744001 2025-05-30,21:58:56.000,150,11012769,14045,0,1748642335,13038.902963579989,40.37946051000472,53432.55165288 2025-05-30,21:58:57.000,150,11012747,14045,0,1748642336,13039.13199812,40.245527040002344,53432.65645968001 2025-05-30,21:58:58.000,150,11012798,14125,0,1748642337,13039.36776896999,40.13979009000468,53432.76126648 2025-05-30,21:58:59.000,150,11012789,14045,0,1748642338,13039.684375539997,40.062249660004454,53432.8381248 2025-05-30,21:59:00.000,150,11012748,14005,0,1748642339,13040.068345209998,39.97766010000487,53432.92197024001 2025-05-30,21:59:01.000,150,11012752,14085,0,1748642340,13040.459051189995,39.90011967000464,53433.068699760006 2025-05-30,21:59:02.000,150,11012760,13885,0,1748642341,13040.890175029992,39.87192314999993,53433.11062248001 2025-05-30,21:59:03.000,150,11012779,14125,0,1748642342,13041.375189349994,39.7943827199997,53433.19446792 2025-05-30,21:59:04.000,150,11012794,14245,0,1748642343,13041.85346736,39.723891419998836,53433.32023608 2025-05-30,21:59:05.000,150,11012763,14245,0,1748642344,13042.426053709998,39.61815447000117,53433.404081520006 2025-05-30,21:59:06.000,150,11012791,14045,0,1748642345,13042.96495850999,39.547663170000305,53433.515875439996 2025-05-30,21:59:07.000,150,11012772,14245,0,1748642346,13043.490390689993,39.4842209999988,53433.62766936 2025-05-30,21:59:08.000,150,11012753,13885,0,1748642347,13044.056240729995,39.448975350002,53433.71151480001 2025-05-30,21:59:09.000,150,11012753,14005,0,1748642348,13044.595145530002,39.35733666000306,53433.76741176 2025-05-30,21:59:10.000,150,11012752,13965,0,1748642349,13045.113841399994,39.329140139998344,53433.92811552001 2025-05-30,21:59:11.000,150,11012785,14565,0,1748642350,13045.652746200001,39.35733666000306,53433.99798672001 2025-05-30,21:59:12.000,150,11012802,13885,0,1748642351,13046.157969449989,39.28684536000219,53434.2006132 2025-05-30,21:59:13.000,150,11012737,13925,0,1748642352,13046.66319269999,39.364385790002416,53434.28445864001 2025-05-30,21:59:14.000,150,11012773,14245,0,1748642353,13047.215570119988,39.46307361000072,53434.38227832001 2025-05-30,21:59:15.000,150,11012796,14165,0,1748642354,13047.72752968,39.561761429999024,53434.54298208 2025-05-30,21:59:16.000,150,11012749,14245,0,1748642355,13048.226016619992,39.67454751000332,53434.69669872001 2025-05-30,21:59:17.000,150,11012748,14045,0,1748642356,13048.71776724999,39.787333590000344,53434.80150552 2025-05-30,21:59:18.000,150,11012745,14005,0,1748642357,13049.175836329996,39.92126706000272,53434.98317064001 2025-05-30,21:59:19.000,150,11012772,13845,0,1748642358,13049.620432789998,40.02700401000038,53435.15784864 2025-05-30,21:59:20.000,150,11012761,14045,0,1748642359,13049.9639846,40.175035740001476,53435.276629680004 2025-05-30,21:59:21.000,150,11012800,14245,0,1748642360,13050.273854859995,40.25962530000106,53435.40239784 2025-05-30,21:59:22.000,150,11012752,14085,0,1748642361,13050.543307259992,40.33716573000129,53435.528166 2025-05-30,21:59:23.000,150,11012798,14125,0,1748642362,13050.812759660002,40.471099200003664,53435.60502432001 2025-05-30,21:59:24.000,150,11012758,13965,0,1748642363,13051.041794199999,40.54159050000453,53435.751753840006 2025-05-30,21:59:25.000,150,11012764,14325,0,1748642364,13051.250619809995,40.66142571000091,53435.89149624001 2025-05-30,21:59:26.000,150,11012765,13725,0,1748642365,13051.412291249995,40.73896614000114,53436.00329016 2025-05-30,21:59:27.000,150,11012736,13965,0,1748642366,13051.54028113999,40.90814526000031,53436.04521288 2025-05-30,21:59:28.000,150,11012764,13845,0,1748642367,13051.675007339996,41.06322612000076,53436.1220712 2025-05-30,21:59:29.000,150,11012747,13965,0,1748642368,13051.829942470002,41.218306980001216,53436.21989088 2025-05-30,21:59:30.000,150,11012734,14245,0,1748642369,13051.991613910002,41.42273175000446,53436.401556000004 2025-05-30,21:59:31.000,150,11012745,14205,0,1748642370,13052.099394869998,41.59896000000299,53436.49937568 2025-05-30,21:59:32.000,150,11012743,13885,0,1748642371,13052.186966899993,41.83158129000367,53436.590208240006 2025-05-30,21:59:33.000,150,11012731,14005,0,1748642372,13052.281275239999,42.05715344999771,53436.70898928001 2025-05-30,21:59:34.000,150,11012796,13805,0,1748642373,13052.449682989994,42.325020390002464,53436.785847600004 2025-05-30,21:59:35.000,150,11012746,13925,0,1748642374,13052.64503598,42.5999364599993,53436.8906544 2025-05-30,21:59:36.000,150,11012695,13885,0,1748642375,13052.867334210001,42.88190166000277,53436.99546120001 2025-05-30,21:59:37.000,150,11012768,14005,0,1748642376,13053.096368749997,43.093375559998094,53437.13520360001 2025-05-30,21:59:38.000,150,11012743,13965,0,1748642377,13053.318666979998,43.311898590000055,53437.260971760006 2025-05-30,21:59:39.000,150,11012749,13965,0,1748642378,13053.453393179989,43.57271639999817,53437.32385584 2025-05-30,21:59:40.000,150,11012742,13965,0,1748642379,13053.64200986,43.777141170001414,53437.44263688 2025-05-30,21:59:41.000,150,11012725,13965,0,1748642380,13053.73631819999,43.939271160001226,53437.58936640001 2025-05-30,21:59:42.000,150,11012712,13885,0,1748642381,13053.790208679995,44.06615550000424,53437.694173200005 2025-05-30,21:59:43.000,150,11012713,13965,0,1748642382,13053.76326344,44.136646799997834,53437.791992880004 2025-05-30,21:59:44.000,150,11012747,14045,0,1748642383,13053.64200986,44.21418722999806,53437.92474816001 2025-05-30,21:59:45.000,150,11012734,13845,0,1748642384,13053.439920559998,44.298776789997646,53437.98763224 2025-05-30,21:59:46.000,150,11012753,13965,0,1748642385,13053.197413399997,44.32697331000236,53438.148336000006 2025-05-30,21:59:47.000,150,11012743,13925,0,1748642386,13053.015533029997,44.39041548000387,53438.295065520004 2025-05-30,21:59:48.000,150,11012739,13845,0,1748642387,13052.67871752999,44.43271026000002,53438.39987232 2025-05-30,21:59:49.000,150,11012728,13805,0,1748642388,13052.37558357999,44.49615243000153,53438.44878216 2025-05-30,21:59:50.000,150,11012795,13805,0,1748642389,13052.038768079998,44.51025069000025,53438.51166624 2025-05-30,21:59:51.000,150,11012720,14085,0,1748642390,13051.782788299992,44.60893850999855,53438.602498800006 2025-05-30,21:59:52.000,150,11012727,13885,0,1748642391,13051.52007220999,44.65123329000198,53438.68634424 2025-05-30,21:59:53.000,150,11012720,13965,0,1748642392,13051.31798290999,44.74992111000029,53438.80512528 2025-05-30,21:59:54.000,150,11012757,14085,0,1748642393,13051.169784089994,44.82746154000051,53438.88897072001 2025-05-30,21:59:55.000,150,11012781,13845,0,1748642394,13051.001376339998,44.91910022999946,53438.90993208001 2025-05-30,21:59:56.000,150,11012753,14165,0,1748642395,13050.893595379988,44.97549327000161,53439.00076464 2025-05-30,21:59:57.000,150,11012716,13925,0,1748642396,13050.792550730002,45.038935440003115,53439.00076464 2025-05-30,21:59:58.000,150,11012746,14125,0,1748642397,13050.691506080002,45.10237761000462,53439.11255856 2025-05-30,21:59:59.000,150,11012763,13885,0,1748642398,13050.603934049992,45.1235250000027,53439.11255856 2025-05-30,22:00:00.000,150,11012779,13845,0,1748642399,13050.482680469991,45.1587706499995,53439.21736536 2025-05-30,22:00:01.000,150,11012749,14045,0,1748642400,13050.381635819991,45.165819779998856,53439.28723656 2025-05-30,22:00:02.000,150,11012713,13845,0,1748642401,13050.193019139995,45.15172152000014,53439.322172160006 2025-05-30,22:00:03.000,150,11012739,14045,0,1748642402,13050.01787507999,45.15172152000014,53439.30819792 2025-05-30,22:00:04.000,150,11012719,14005,0,1748642403,13049.761895299998,45.13057413000206,53439.31518504001 2025-05-30,22:00:05.000,150,11012791,13965,0,1748642404,13049.553069690002,45.11647587000334,53439.371082000005 2025-05-30,22:00:06.000,150,11012788,13725,0,1748642405,13049.263408359991,45.08827934999863,53439.43396608001 2025-05-30,22:00:07.000,150,11012704,13965,0,1748642406,13048.90638393,45.031886310003756,53439.489863040006 2025-05-30,22:00:08.000,150,11012711,14045,0,1748642407,13048.508941639993,45.003689789999044,53439.53178576001 2025-05-30,22:00:09.000,150,11012698,13925,0,1748642408,13048.084554109992,44.94024762000481,53439.48287592001 2025-05-30,22:00:10.000,150,11012767,13965,0,1748642409,13047.62648503,44.869756320003944,53439.4060176 2025-05-30,22:00:11.000,150,11012740,13725,0,1748642410,13047.235779049988,44.79926502000308,53439.43396608001 2025-05-30,22:00:12.000,150,11012697,13805,0,1748642411,13046.811391520001,44.70762633000413,53439.38505624 2025-05-30,22:00:13.000,150,11012730,14045,0,1748642412,13046.353322439994,44.60188937999919,53439.3361464 2025-05-30,22:00:14.000,150,11012717,14285,0,1748642413,13045.969352769993,44.47500504000345,53439.30819792 2025-05-30,22:00:15.000,150,11012750,13925,0,1748642414,13045.585383099991,44.37631721999787,53439.24531384001 2025-05-30,22:00:16.000,150,11012727,13925,0,1748642415,13045.2485676,44.30582592000428,53439.26627520001 2025-05-30,22:00:17.000,150,11012736,14085,0,1748642416,13044.911752099993,44.185990710000624,53439.16845552 2025-05-30,22:00:18.000,150,11012753,13925,0,1748642417,13044.608618149992,44.09435202000168,53439.17544264001 2025-05-30,22:00:19.000,150,11012763,14165,0,1748642418,13044.339165749996,44.04500810999889,53439.07063584 2025-05-30,22:00:20.000,150,11012734,13965,0,1748642419,13044.15054907,43.93222203000187,53439.00775176001 2025-05-30,22:00:21.000,150,11012765,13885,0,1748642420,13043.94172345999,43.87582898999972,53439.035700240005 2025-05-30,22:00:22.000,150,11012750,13805,0,1748642421,13043.732897849994,43.74189552000462,53438.92390632 2025-05-30,22:00:23.000,150,11012744,13885,0,1748642422,13043.524072239998,43.67140422000375,53438.81211240001 2025-05-30,22:00:24.000,150,11012722,14085,0,1748642423,13043.288301389992,43.6150111800016,53438.819099520006 2025-05-30,22:00:25.000,150,11012767,14245,0,1748642424,13043.066003159991,43.56566726999881,53438.7073056 2025-05-30,22:00:26.000,150,11012764,14085,0,1748642425,13042.87065017,43.551569010000094,53438.6374344 2025-05-30,22:00:27.000,150,11012716,14005,0,1748642426,13042.6887698,43.55861813999945,53438.5675632 2025-05-30,22:00:28.000,150,11012784,14085,0,1748642427,13042.594461459994,43.537470750001376,53438.434807920006 2025-05-30,22:00:29.000,150,11012767,13885,0,1748642428,13042.527098359998,43.488126839998586,53438.44878216 2025-05-30,22:00:30.000,150,11012741,13965,0,1748642429,13042.466471569998,43.45288119000179,53438.35096248 2025-05-30,22:00:31.000,150,11012718,14125,0,1748642430,13042.473207879993,43.361242500002845,53438.30903976001 2025-05-30,22:00:32.000,150,11012746,14245,0,1748642431,13042.513625739994,43.255505549997906,53438.21820720001 2025-05-30,22:00:33.000,150,11012782,14125,0,1748642432,13042.533834669994,43.10042469000473,53438.28109128 2025-05-30,22:00:34.000,150,11012749,14005,0,1748642433,13042.574252529994,42.959442090002995,53438.16231024 2025-05-30,22:00:35.000,150,11012745,14085,0,1748642434,13042.594461459994,42.83960687999934,53438.07147768001 2025-05-30,22:00:36.000,150,11012793,14045,0,1748642435,13042.567516219999,42.670427760000166,53438.02256784001 2025-05-30,22:00:37.000,150,11012806,14085,0,1748642436,13042.439526329988,42.4660029900042,53437.99461936 2025-05-30,22:00:38.000,150,11012741,13925,0,1748642437,13042.304800129998,42.310922130003746,53437.92474816001 2025-05-30,22:00:39.000,150,11012754,13965,0,1748642438,13042.203755479997,42.15584127000329,53437.84090272 2025-05-30,22:00:40.000,150,11012782,13925,0,1748642439,13042.015138800001,42.043055189998995,53437.75705728001 2025-05-30,22:00:41.000,150,11012711,14245,0,1748642440,13041.79284057,41.94436737000069,53437.71513456001 2025-05-30,22:00:42.000,150,11012752,14085,0,1748642441,13041.60422388999,41.88797432999854,53437.58237928 2025-05-30,22:00:43.000,150,11012785,13925,0,1748642442,13041.375189349994,41.83158129000367,53437.51949520001 2025-05-30,22:00:44.000,150,11012752,13965,0,1748642443,13041.159627429988,41.75404086000344,53437.4845596 2025-05-30,22:00:45.000,150,11012734,13845,0,1748642444,13040.971010749992,41.73289346999809,53437.428662640006 2025-05-30,22:00:46.000,150,11012766,14125,0,1748642445,13040.768921449991,41.6624021700045,53437.274946 2025-05-30,22:00:47.000,150,11012754,14205,0,1748642446,13040.67461311,41.57781261000491,53437.22603616 2025-05-30,22:00:48.000,150,11012726,14245,0,1748642447,13040.580304769996,41.49322304999805,53437.121229360004 2025-05-30,22:00:49.000,150,11012731,13845,0,1748642448,13040.560095839995,41.36633871000231,53437.04437104001 2025-05-30,22:00:50.000,150,11012757,13965,0,1748642449,13040.58704107999,41.25355262999801,53436.96751272001 2025-05-30,22:00:51.000,150,11012764,14005,0,1748642450,13040.65440418,41.18306133000442,53436.904628640004 2025-05-30,22:00:52.000,150,11012790,13925,0,1748642451,13040.755448830001,41.049127860002045,53436.806808960006 2025-05-30,22:00:53.000,150,11012792,14205,0,1748642452,13040.890175029992,40.97158743000182,53436.757899120006 2025-05-30,22:00:54.000,150,11012763,14245,0,1748642453,13041.058582780002,40.858801350004796,53436.69501504 2025-05-30,22:00:55.000,150,11012753,14245,0,1748642454,13041.294353629994,40.7460152700005,53436.688027920005 2025-05-30,22:00:56.000,150,11012790,14245,0,1748642455,13041.55033341,40.62618006000412,53436.520337040005 2025-05-30,22:00:57.000,150,11012745,13965,0,1748642456,13041.819785809996,40.372411379998084,53436.51334992001 2025-05-30,22:00:58.000,150,11012798,14005,0,1748642457,13042.109447139992,40.189134000000195,53436.46444008001 2025-05-30,22:00:59.000,150,11012735,14405,0,1748642458,13042.392372159993,39.92831619000208,53436.5063628 2025-05-30,22:01:00.000,150,11012768,14245,0,1748642459,13042.601197769989,39.63930185999925,53436.45745296 2025-05-30,22:01:01.000,150,11012802,14245,0,1748642460,13042.84370492999,39.3361892699977,53436.46444008001 2025-05-30,22:01:02.000,150,11012760,14365,0,1748642461,13043.05253054,39.04012581000279,53436.38758176 2025-05-30,22:01:03.000,150,11012769,14125,0,1748642462,13043.207465669992,38.694718439997814,53436.40854312 2025-05-30,22:01:04.000,150,11012780,14125,0,1748642463,13043.315246630002,38.34931107000011,53436.42950448 2025-05-30,22:01:05.000,150,11012770,14245,0,1748642464,13043.470181759993,38.00390370000241,53436.401556000004 2025-05-30,22:01:06.000,150,11012752,13965,0,1748642465,13043.503863309998,37.67259459000343,53436.37360752001 2025-05-30,22:01:07.000,150,11012755,13805,0,1748642466,13043.551017479993,37.36948200000188,53436.42950448 2025-05-30,22:01:08.000,150,11012721,14005,0,1748642467,13043.557753790003,37.059320280000975,53436.38758176 2025-05-30,22:01:09.000,150,11012782,14125,0,1748642468,13043.584699029998,36.86194464000437,53436.401556000004 2025-05-30,22:01:10.000,150,11012757,14125,0,1748642469,13043.604907959998,36.650470740001765,53436.4364916 2025-05-30,22:01:11.000,150,11012734,13645,0,1748642470,13043.625116889998,36.474242490003235,53436.40854312 2025-05-30,22:01:12.000,150,11012733,14165,0,1748642471,13043.638589509988,36.31211250000342,53436.37360752001 2025-05-30,22:01:13.000,150,11012710,13885,0,1748642472,13043.719425229989,36.22047381000448,53436.34565904001 2025-05-30,22:01:14.000,150,11012735,13965,0,1748642473,13043.813733569994,36.17112990000169,53436.352646160005 2025-05-30,22:01:15.000,150,11012831,13845,0,1748642474,13043.955196079994,36.16408077000233,53436.303736320006 2025-05-30,22:01:16.000,150,11012747,13565,0,1748642475,13044.11013121,36.13588425000489,53436.31771056 2025-05-30,22:01:17.000,150,11012763,14005,0,1748642476,13044.238121099996,36.10768773000018,53436.303736320006 2025-05-30,22:01:18.000,150,11012777,13925,0,1748642477,13044.413265160001,36.0865403400021,53436.38758176 2025-05-30,22:01:19.000,150,11012755,13845,0,1748642478,13044.541255049997,36.10768773000018,53436.38758176 2025-05-30,22:01:20.000,150,11012785,14045,0,1748642479,13044.642299699997,36.065392950004025,53436.39456888001 2025-05-30,22:01:21.000,150,11012773,13885,0,1748642480,13044.669244939992,36.00195078000252,53436.39456888001 2025-05-30,22:01:22.000,150,11012747,14245,0,1748642481,13044.642299699997,35.966705129998445,53436.40854312 2025-05-30,22:01:23.000,150,11012738,14005,0,1748642482,13044.534518740002,35.93850861000101,53436.41553024001 2025-05-30,22:01:24.000,150,11012788,13725,0,1748642483,13044.393056230001,35.80457513999863,53436.39456888001 2025-05-30,22:01:25.000,150,11012741,13925,0,1748642484,13044.177494309995,35.76228036000248,53436.37360752001 2025-05-30,22:01:26.000,150,11012768,13765,0,1748642485,13043.874360359994,35.68473993000225,53436.44347872001 2025-05-30,22:01:27.000,150,11012759,13805,0,1748642486,13043.551017479993,35.64244514999882,53436.4364916 2025-05-30,22:01:28.000,150,11012797,14165,0,1748642487,13043.207465669992,35.550806459999876,53436.450465840004 2025-05-30,22:01:29.000,150,11012756,14165,0,1748642488,13042.836968619995,35.48031515999901,53436.42950448 2025-05-30,22:01:30.000,150,11012724,13885,0,1748642489,13042.506889429998,35.423922120004136,53436.352646160005 2025-05-30,22:01:31.000,150,11012777,13885,0,1748642490,13042.156601310002,35.381627340000705,53436.41553024001 2025-05-30,22:01:32.000,150,11012793,13925,0,1748642491,13041.839994739996,35.29703778000112,53436.401556000004 2025-05-30,22:01:33.000,150,11012759,14085,0,1748642492,13041.496442929994,35.25474299999769,53436.39456888001 2025-05-30,22:01:34.000,150,11012820,13885,0,1748642493,13041.206781599998,35.191300830003456,53436.32469768001 2025-05-30,22:01:35.000,150,11012781,13845,0,1748642494,13040.917120270002,35.1701534399981,53436.254826480006 2025-05-30,22:01:36.000,150,11012775,14045,0,1748642495,13040.61398632,35.149006050000025,53436.26880072 2025-05-30,22:01:37.000,150,11012748,13845,0,1748642496,13040.35127023,35.1842517000041,53436.184955280005 2025-05-30,22:01:38.000,150,11012773,14005,0,1748642497,13040.088554139998,35.22654648000025,53436.1220712 2025-05-30,22:01:39.000,150,11012794,14085,0,1748642498,13039.872992219993,35.26884126000368,53436.08014848001 2025-05-30,22:01:40.000,150,11012748,14005,0,1748642499,13039.610276129992,35.30408691000048,53436.03123864 2025-05-30,22:01:41.000,150,11012757,14085,0,1748642500,13039.39471421,35.35343082000327,53436.00329016 2025-05-30,22:01:42.000,150,11012749,13965,0,1748642501,13039.199361219995,35.45916777000093,53435.968354560006 2025-05-30,22:01:43.000,150,11012758,13965,0,1748642502,13039.037689779994,35.57900298000459,53435.800663680006 2025-05-30,22:01:44.000,150,11012739,13925,0,1748642503,13038.896227269994,35.663592540004174,53435.76572808 2025-05-30,22:01:45.000,150,11012779,13885,0,1748642504,13038.761501069988,35.846869920002064,53435.70983112 2025-05-30,22:01:46.000,150,11012763,14125,0,1748642505,13038.653720109993,35.98080339000444,53435.6679084 2025-05-30,22:01:47.000,150,11012761,14125,0,1748642506,13038.606565939997,36.14293338000425,53435.62598568001 2025-05-30,22:01:48.000,150,11012754,14165,0,1748642507,13038.572884389992,36.25571946000127,53435.5980372 2025-05-30,22:01:49.000,150,11012722,14205,0,1748642508,13038.532466529992,36.375554669997655,53435.57008872 2025-05-30,22:01:50.000,150,11012764,14085,0,1748642509,13038.404476639997,36.50243901000067,53435.48624328001 2025-05-30,22:01:51.000,150,11012712,14045,0,1748642510,13038.370795089992,36.57293031000154,53435.48624328001 2025-05-30,22:01:52.000,150,11012740,14205,0,1748642511,13038.23606889,36.6786672599992,53435.38143648 2025-05-30,22:01:53.000,150,11012740,14005,0,1748642512,13038.00703434999,36.72096204000263,53435.40239784 2025-05-30,22:01:54.000,150,11012709,14005,0,1748642513,13037.757790879994,36.74915856000007,53435.36047512 2025-05-30,22:01:55.000,150,11012751,13965,0,1748642514,13037.488338479998,36.770305949998146,53435.29060392001 2025-05-30,22:01:56.000,150,11012758,14045,0,1748642515,13037.151522979992,36.77735508000478,53435.30457816 2025-05-30,22:01:57.000,150,11012742,14245,0,1748642516,13036.781025929995,36.77735508000478,53435.22073272001 2025-05-30,22:01:58.000,150,11012747,13805,0,1748642517,13036.390319949998,36.81260073000158,53435.11592592 2025-05-30,22:01:59.000,150,11012769,13965,0,1748642518,13036.060240760002,36.85489550999773,53434.99714488 2025-05-30,22:02:00.000,150,11012773,14085,0,1748642519,13035.63585323,36.883092030002445,53434.93426080001 2025-05-30,22:02:01.000,150,11012770,14285,0,1748642520,13035.285565109989,36.93243593999796,53434.80150552 2025-05-30,22:02:02.000,150,11012776,13925,0,1748642521,13034.921804370002,36.96768159000203,53434.70368584 2025-05-30,22:02:03.000,150,11012775,14005,0,1748642522,13034.591725179991,37.01702550000482,53434.66176312 2025-05-30,22:02:04.000,150,11012740,14325,0,1748642523,13034.23470075,37.0381728900029,53434.54298208 2025-05-30,22:02:05.000,150,11012753,14005,0,1748642524,13033.951775729998,37.052271150001616,53434.410226800006 2025-05-30,22:02:06.000,150,11012793,14245,0,1748642525,13033.702532260002,37.03112376000354,53434.28445864001 2025-05-30,22:02:07.000,150,11012797,13845,0,1748642526,13033.466761409996,36.98177985000075,53434.15869048 2025-05-30,22:02:08.000,150,11012769,14125,0,1748642527,13033.23772687,36.91128854999988,53434.053883680004 2025-05-30,22:02:09.000,150,11012744,14005,0,1748642528,13033.10973697999,36.883092030002445,53433.97003824 2025-05-30,22:02:10.000,150,11012797,13925,0,1748642529,13033.03563757,36.80555160000222,53433.788373120005 2025-05-30,22:02:11.000,150,11012750,14085,0,1748642530,13032.941329229994,36.81260073000158,53433.69055344001 2025-05-30,22:02:12.000,150,11012768,13885,0,1748642531,13032.954801849999,36.81260073000158,53433.606708 2025-05-30,22:02:13.000,150,11012770,13925,0,1748642532,13032.900911369994,36.84784637999837,53433.515875439996 2025-05-30,22:02:14.000,150,11012771,14045,0,1748642533,13032.853757199999,36.93243593999796,53433.39010728 2025-05-30,22:02:15.000,150,11012759,14245,0,1748642534,13032.833548269999,36.99587810999947,53433.2922876 2025-05-30,22:02:16.000,150,11012728,14165,0,1748642535,13032.779657789994,37.101615060004406,53433.236390640006 2025-05-30,22:02:17.000,150,11012736,14085,0,1748642536,13032.725767309988,37.21440114000143,53433.1525452 2025-05-30,22:02:18.000,150,11012740,14045,0,1748642537,13032.658404209993,37.36243287000252,53432.97088008001 2025-05-30,22:02:19.000,150,11012730,13885,0,1748642538,13032.651667899998,37.517513730002975,53432.97088008001 2025-05-30,22:02:20.000,150,11012716,13925,0,1748642539,13032.604513730003,37.60210329000256,53432.79620208 2025-05-30,22:02:21.000,150,11012751,13885,0,1748642540,13032.604513730003,37.75718415000301,53432.7682536 2025-05-30,22:02:22.000,150,11012751,14005,0,1748642541,13032.604513730003,37.750135020003654,53432.663446800005 2025-05-30,22:02:23.000,150,11012714,14045,0,1748642542,13032.550623249997,37.77128241000173,53432.60056272 2025-05-30,22:02:24.000,150,11012733,13805,0,1748642543,13032.516941699992,37.72193849999894,53432.55165288 2025-05-30,22:02:25.000,150,11012757,14005,0,1748642544,13032.456314909992,37.651447199998074,53432.446846080005 2025-05-30,22:02:26.000,150,11012743,14085,0,1748642545,13032.395688119992,37.55980850999913,53432.41191048 2025-05-30,22:02:27.000,150,11012763,14085,0,1748642546,13032.335061329992,37.454071560001466,53432.28614232 2025-05-30,22:02:28.000,150,11012738,13885,0,1748642547,13032.247489299996,37.284892440002295,53432.21627112 2025-05-30,22:02:29.000,150,11012725,13845,0,1748642548,13032.132972029991,37.09456592999777,53432.174348399996 2025-05-30,22:02:30.000,150,11012746,14165,0,1748642549,13031.93761904,36.868993770003726,53432.09050296 2025-05-30,22:02:31.000,150,11012777,14045,0,1748642550,13031.762474979994,36.66456900000048,53432.05556736001 2025-05-30,22:02:32.000,150,11012758,13925,0,1748642551,13031.546913059989,36.474242490003235,53431.93678632001 2025-05-30,22:02:33.000,150,11012707,14125,0,1748642552,13031.365032690002,36.31916163000278,53431.83197952 2025-05-30,22:02:34.000,150,11012753,13965,0,1748642553,13031.169679699997,36.14293338000425,53431.76909544001 2025-05-30,22:02:35.000,150,11012721,13885,0,1748642554,13030.906963609996,36.03014729999995,53431.706211360004 2025-05-30,22:02:36.000,150,11012765,13845,0,1748642555,13030.664456449995,35.959655999999086,53431.608391680005 2025-05-30,22:02:37.000,150,11012778,14085,0,1748642556,13030.395004049999,35.90326296000421,53431.52454624 2025-05-30,22:02:38.000,150,11012750,14085,0,1748642557,13030.246805229988,35.896213830004854,53431.49659776 2025-05-30,22:02:39.000,150,11012728,14245,0,1748642558,13030.159233199993,35.8750664399995,53431.4057652 2025-05-30,22:02:40.000,150,11012783,13725,0,1748642559,13030.091870099997,35.896213830004854,53431.32890688 2025-05-30,22:02:41.000,150,11012744,14085,0,1748642560,13030.091870099997,35.896213830004854,53431.24506144001 2025-05-30,22:02:42.000,150,11012756,14165,0,1748642561,13030.145760580002,35.88916469999822,53431.18916448 2025-05-30,22:02:43.000,150,11012774,13885,0,1748642562,13030.287223089988,35.94555774000037,53431.14724176001 2025-05-30,22:02:44.000,150,11012746,13885,0,1748642563,13030.52973024999,35.98080339000444,53431.105319040005 2025-05-30,22:02:45.000,150,11012719,14125,0,1748642564,13030.79244633999,35.98080339000444,53431.02846072001 2025-05-30,22:02:46.000,150,11012741,14165,0,1748642565,13030.994535639991,36.03014729999995,53431.0214736 2025-05-30,22:02:47.000,150,11012729,14005,0,1748642566,13031.223570180002,36.04424555999867,53430.9516024 2025-05-30,22:02:48.000,150,11012781,14005,0,1748642567,13031.432395789998,36.05129468999803,53430.9166668 2025-05-30,22:02:49.000,150,11012755,14245,0,1748642568,13031.573858299998,36.05129468999803,53430.92365392 2025-05-30,22:02:50.000,150,11012753,14125,0,1748642569,13031.674902949999,36.05129468999803,53430.90269256 2025-05-30,22:02:51.000,150,11012786,14205,0,1748642570,13031.715320809999,36.04424555999867,53430.9516024 2025-05-30,22:02:52.000,150,11012758,13885,0,1748642571,13031.621012469994,36.008999910001876,53430.99352512 2025-05-30,22:02:53.000,150,11012751,14125,0,1748642572,13031.459341029993,35.966705129998445,53430.986538000005 2025-05-30,22:02:54.000,150,11012728,14005,0,1748642573,13031.223570180002,35.973754259997804,53430.9166668 2025-05-30,22:02:55.000,150,11012771,13765,0,1748642574,13030.91369991999,35.91031209000357,53430.9516024 2025-05-30,22:02:56.000,150,11012766,13965,0,1748642575,13030.53646656,35.85391905000142,53430.90967968001 2025-05-30,22:02:57.000,150,11012779,13965,0,1748642576,13030.118815339993,35.825722530003986,53430.8467956 2025-05-30,22:02:58.000,150,11012751,13805,0,1748642577,13029.64053733,35.797526009999274,53430.76295016001 2025-05-30,22:02:59.000,150,11012733,14005,0,1748642578,13029.243095039994,35.71293644999969,53430.76295016001 2025-05-30,22:03:00.000,150,11012757,14085,0,1748642579,13028.832180129997,35.71293644999969,53430.76295016001 2025-05-30,22:03:01.000,150,11012734,13925,0,1748642580,13028.50210094,35.76932949000184,53430.67211760001 2025-05-30,22:03:02.000,150,11012707,14085,0,1748642581,13028.306747949995,35.790476879999915,53430.59525928001 2025-05-30,22:03:03.000,150,11012748,14325,0,1748642582,13028.17875806,35.88211556999886,53430.52538808001 2025-05-30,22:03:04.000,150,11012769,13925,0,1748642583,13028.17875806,35.98080339000444,53430.44852976 2025-05-30,22:03:05.000,150,11012754,14005,0,1748642584,13028.27306639999,36.016049040001235,53430.37865856001 2025-05-30,22:03:06.000,150,11012803,14005,0,1748642585,13028.448210459996,36.065392950004025,53430.33673584001 2025-05-30,22:03:07.000,150,11012763,13925,0,1748642586,13028.758080719992,36.14293338000425,53430.30878736001 2025-05-30,22:03:08.000,150,11012764,13925,0,1748642587,13029.074687289998,36.199326419999124,53430.25987752001 2025-05-30,22:03:09.000,150,11012798,14205,0,1748642588,13029.39803017,36.234572070003196,53430.148083600005 2025-05-30,22:03:10.000,150,11012779,14005,0,1748642589,13029.728109359996,36.22047381000448,53430.15507072 2025-05-30,22:03:11.000,150,11012793,14125,0,1748642590,13030.011034379997,36.185228160000406,53430.196993440004 2025-05-30,22:03:12.000,150,11012733,14045,0,1748642591,13030.273750469998,36.22047381000448,53430.13410936 2025-05-30,22:03:13.000,150,11012792,13925,0,1748642592,13030.368058809989,36.192277289999765,53430.1830192 2025-05-30,22:03:14.000,150,11012732,14085,0,1748642593,13030.462367149994,36.206375549998484,53430.1830192 2025-05-30,22:03:15.000,150,11012744,14165,0,1748642594,13030.435421909999,36.241621200002555,53430.20398056 2025-05-30,22:03:16.000,150,11012755,14245,0,1748642595,13030.381531429994,36.298014240004704,53430.19000632001 2025-05-30,22:03:17.000,150,11012771,14165,0,1748642596,13030.246805229988,36.40375119000237,53430.148083600005 2025-05-30,22:03:18.000,150,11012768,13725,0,1748642597,13030.064924860002,36.467193360003876,53430.16904496001 2025-05-30,22:03:19.000,150,11012779,14085,0,1748642598,13029.889780799997,36.63637248000305,53430.2528904 2025-05-30,22:03:20.000,150,11012721,14205,0,1748642599,13029.755054599991,36.833748119999655,53430.1830192 2025-05-30,22:03:21.000,150,11012756,14005,0,1748642600,13029.606855779995,37.0381728900029,53430.16904496001 2025-05-30,22:03:22.000,150,11012750,14085,0,1748642601,13029.505811129995,37.228499400000146,53430.113148 2025-05-30,22:03:23.000,150,11012758,14245,0,1748642602,13029.465393269995,37.475218949999544,53430.10616088 2025-05-30,22:03:24.000,150,11012808,13965,0,1748642603,13029.41150278999,37.66554546000407,53430.09218664001 2025-05-30,22:03:25.000,150,11012733,14125,0,1748642604,13029.39129385999,37.926363270002184,53430.00135408001 2025-05-30,22:03:26.000,150,11012791,13805,0,1748642605,13029.404766479995,38.17308282000158,53429.98737984 2025-05-30,22:03:27.000,150,11012786,14085,0,1748642606,13029.43844803,38.3986549800029,53430.03628968 2025-05-30,22:03:28.000,150,11012772,14285,0,1748642607,13029.47886589,38.504391930000565,53429.95244424001 2025-05-30,22:03:29.000,150,11012763,13965,0,1748642608,13029.49907482,38.680620179999096,53429.95244424001 2025-05-30,22:03:30.000,150,11012703,14245,0,1748642609,13029.53949268,38.84275016999891,53429.8685988 2025-05-30,22:03:31.000,150,11012789,13925,0,1748642610,13029.546228989995,38.93438885999785,53429.882573040006 2025-05-30,22:03:32.000,150,11012781,14165,0,1748642611,13029.59338315999,39.04717494000215,53429.82667608001 2025-05-30,22:03:33.000,150,11012750,14085,0,1748642612,13029.61359208999,39.13176450000174,53429.77776624 2025-05-30,22:03:34.000,150,11012771,14045,0,1748642613,13029.65400994999,39.25864884000475,53429.75680488001 2025-05-30,22:03:35.000,150,11012732,14085,0,1748642614,13029.66074626,39.34323840000434,53429.693920800004 2025-05-30,22:03:36.000,150,11012741,14165,0,1748642615,13029.687691499996,39.45602448000136,53429.67994656 2025-05-30,22:03:37.000,150,11012763,14085,0,1748642616,13029.74158198,39.604056210002454,53429.6240496 2025-05-30,22:03:38.000,150,11012763,14045,0,1748642617,13029.795472459991,39.730940549998195,53429.58911400001 2025-05-30,22:03:39.000,150,11012710,14165,0,1748642618,13029.889780799997,39.88602140999865,53429.63103672 2025-05-30,22:03:40.000,150,11012761,14005,0,1748642619,13029.889780799997,39.9424144500008,53429.61706248001 2025-05-30,22:03:41.000,150,11012733,13965,0,1748642620,13029.936934969992,40.005856620002305,53429.63802384001 2025-05-30,22:03:42.000,150,11012730,14045,0,1748642621,13029.889780799997,40.07634792000317,53429.5541784 2025-05-30,22:03:43.000,150,11012796,13965,0,1748642622,13029.896517109992,40.09749531000125,53429.57513976 2025-05-30,22:03:44.000,150,11012759,13845,0,1748642623,13029.815681389991,40.10454444000061,53429.53321704 2025-05-30,22:03:45.000,150,11012769,13765,0,1748642624,13029.748318289996,40.09044618000189,53429.56815264001 2025-05-30,22:03:46.000,150,11012835,14125,0,1748642625,13029.586646849995,40.08339705000253,53429.6240496 2025-05-30,22:03:47.000,150,11012778,14165,0,1748642626,13029.45865696,40.08339705000253,53429.58212688 2025-05-30,22:03:48.000,150,11012781,13965,0,1748642627,13029.24983134999,39.956512709999515,53429.53321704 2025-05-30,22:03:49.000,150,11012787,14085,0,1748642628,13029.054478359998,39.90011967000464,53429.51924280001 2025-05-30,22:03:50.000,150,11012751,13805,0,1748642629,13028.811971199997,39.80143184999906,53429.40744888 2025-05-30,22:03:51.000,150,11012813,13845,0,1748642630,13028.596409279991,39.71684228999948,53429.44238448 2025-05-30,22:03:52.000,150,11012764,14085,0,1748642631,13028.407792599995,39.597007080003095,53429.36552616 2025-05-30,22:03:53.000,150,11012787,13965,0,1748642632,13028.23264853999,39.4842209999988,53429.309629200005 2025-05-30,22:03:54.000,150,11012774,14245,0,1748642633,13028.07097709999,39.371434920001775,53429.239758 2025-05-30,22:03:55.000,150,11012757,13765,0,1748642634,13027.949723519989,39.30799275000027,53429.15591256001 2025-05-30,22:03:56.000,150,11012788,14005,0,1748642635,13027.828469939988,39.20930493000196,53429.1000156 2025-05-30,22:03:57.000,150,11012771,14005,0,1748642636,13027.761106839993,39.145862760000455,53429.044118640006 2025-05-30,22:03:58.000,150,11012730,14045,0,1748642637,13027.693743739997,39.089469719998306,53428.99520880001 2025-05-30,22:03:59.000,150,11012749,14005,0,1748642638,13027.653325879997,39.06832233000023,53428.90437624 2025-05-30,22:04:00.000,150,11012718,14085,0,1748642639,13027.612908019997,39.04717494000215,53428.88341488 2025-05-30,22:04:01.000,150,11012760,14285,0,1748642640,13027.572490159997,39.01192928999808,53428.83450504 2025-05-30,22:04:02.000,150,11012797,14205,0,1748642641,13027.484918130001,39.01192928999808,53428.806556560005 2025-05-30,22:04:03.000,150,11012753,13885,0,1748642642,13027.410818719996,39.03307668000343,53428.806556560005 2025-05-30,22:04:04.000,150,11012785,13845,0,1748642643,13027.23567465999,39.02602755000407,53428.77162096 2025-05-30,22:04:05.000,150,11012722,14245,0,1748642644,13027.047057979995,39.03307668000343,53428.757646720005 2025-05-30,22:04:06.000,150,11012753,14205,0,1748642645,13026.838232369999,39.06832233000023,53428.715724 2025-05-30,22:04:07.000,150,11012809,14045,0,1748642646,13026.494680559998,39.096518849997665,53428.72271112 2025-05-30,22:04:08.000,150,11012751,13805,0,1748642647,13026.171337679996,39.06832233000023,53428.66681416 2025-05-30,22:04:09.000,150,11012810,14045,0,1748642648,13025.80084063,39.1035679800043,53428.61790432 2025-05-30,22:04:10.000,150,11012740,14205,0,1748642649,13025.410134649988,39.11766624000302,53428.61790432 2025-05-30,22:04:11.000,150,11012772,14325,0,1748642650,13025.032901289997,39.11061711000366,53428.520084640004 2025-05-30,22:04:12.000,150,11012754,14085,0,1748642651,13024.68261317,39.089469719998306,53428.46418768001 2025-05-30,22:04:13.000,150,11012818,14285,0,1748642652,13024.305379809994,39.06832233000023,53428.36636800001 2025-05-30,22:04:14.000,150,11012773,13805,0,1748642653,13024.029191100002,39.11061711000366,53428.324445280006 2025-05-30,22:04:15.000,150,11012697,14205,0,1748642654,13023.759738699991,39.11766624000302,53428.27553544001 2025-05-30,22:04:16.000,150,11012820,14125,0,1748642655,13023.56438571,39.05422407000151,53428.19867712001 2025-05-30,22:04:17.000,150,11012761,14005,0,1748642656,13023.38250534,39.05422407000151,53428.10085744 2025-05-30,22:04:18.000,150,11012796,14365,0,1748642657,13023.220833899999,39.06832233000023,53428.03098624001 2025-05-30,22:04:19.000,150,11012780,13925,0,1748642658,13023.119789249999,39.1035679800043,53427.9471408 2025-05-30,22:04:20.000,150,11012691,13885,0,1748642659,13022.985063049993,39.06127320000087,53427.83534688 2025-05-30,22:04:21.000,150,11012770,14085,0,1748642660,13022.877282089998,39.089469719998306,53427.72355296001 2025-05-30,22:04:22.000,150,11012790,14245,0,1748642661,13022.742555889992,39.04717494000215,53427.61874616 2025-05-30,22:04:23.000,150,11012779,14165,0,1748642662,13022.641511239992,39.06832233000023,53427.52092648 2025-05-30,22:04:24.000,150,11012748,13885,0,1748642663,13022.48657611,39.03307668000343,53427.4231068 2025-05-30,22:04:25.000,150,11012742,14245,0,1748642664,13022.32490467,39.02602755000407,53427.3532356 2025-05-30,22:04:26.000,150,11012754,14085,0,1748642665,13022.1430243,38.99783102999936,53427.26939016001 2025-05-30,22:04:27.000,150,11012716,14005,0,1748642666,13021.99482547999,38.97668364000128,53427.199518960006 2025-05-30,22:04:28.000,150,11012751,14245,0,1748642667,13021.839890349998,38.87094669000362,53427.129647760004 2025-05-30,22:04:29.000,150,11012753,14245,0,1748642668,13021.678218909998,38.779308000004676,53427.05977656 2025-05-30,22:04:30.000,150,11012703,14085,0,1748642669,13021.536756399997,38.680620179999096,53426.94099552 2025-05-30,22:04:31.000,150,11012754,14205,0,1748642670,13021.395293889997,38.52553931999864,53426.85016296 2025-05-30,22:04:32.000,150,11012778,13885,0,1748642671,13021.314458169996,38.384556720004184,53426.745356160005 2025-05-30,22:04:33.000,150,11012797,13925,0,1748642672,13021.24709507,38.22947586000373,53426.64054936001 2025-05-30,22:04:34.000,150,11012736,14125,0,1748642673,13021.213413519996,38.102591520000715,53426.54272968 2025-05-30,22:04:35.000,150,11012762,13885,0,1748642674,13021.213413519996,37.96865804999834,53426.458884240004 2025-05-30,22:04:36.000,150,11012714,14325,0,1748642675,13021.233622449996,37.82062632000452,53426.34709032 2025-05-30,22:04:37.000,150,11012710,14325,0,1748642676,13021.267304,37.7289876299983,53426.29818048 2025-05-30,22:04:38.000,150,11012725,14245,0,1748642677,13021.260567689991,37.62325068000064,53426.2003608 2025-05-30,22:04:39.000,150,11012755,14405,0,1748642678,13021.314458169996,37.55275937999977,53426.172412320004 2025-05-30,22:04:40.000,150,11012744,13885,0,1748642679,13021.287512930001,37.43997330000275,53426.03965704 2025-05-30,22:04:41.000,150,11012789,14045,0,1748642680,13021.280776619991,37.36243287000252,53425.955811600004 2025-05-30,22:04:42.000,150,11012759,14165,0,1748642681,13021.274040309996,37.31308895999973,53425.82305632 2025-05-30,22:04:43.000,150,11012777,14045,0,1748642682,13021.220149829991,37.242597659998864,53425.76017224001 2025-05-30,22:04:44.000,150,11012758,13885,0,1748642683,13021.15952303999,37.172106359998,53425.6763268 2025-05-30,22:04:45.000,150,11012717,14005,0,1748642684,13021.0652147,37.07341853999969,53425.64837832 2025-05-30,22:04:46.000,150,11012737,13965,0,1748642685,13020.97764266999,37.002927239998826,53425.522610160006 2025-05-30,22:04:47.000,150,11012739,14005,0,1748642686,13020.82270754,36.94653420000395,53425.38985488 2025-05-30,22:04:48.000,150,11012732,14165,0,1748642687,13020.721662889999,36.91128854999988,53425.333957920004 2025-05-30,22:04:49.000,150,11012693,14085,0,1748642688,13020.566727759993,36.883092030002445,53425.20818976001 2025-05-30,22:04:50.000,150,11012691,13925,0,1748642689,13020.506100969993,36.876042900003085,53425.06146024001 2025-05-30,22:04:51.000,150,11012735,14285,0,1748642690,13020.458946799998,36.81260073000158,53425.05447312 2025-05-30,22:04:52.000,150,11012744,13885,0,1748642691,13020.452210490002,36.77735508000478,53424.89376936001 2025-05-30,22:04:53.000,150,11012732,13845,0,1748642692,13020.492628350003,36.76325681999879,53424.80992392 2025-05-30,22:04:54.000,150,11012769,14045,0,1748642693,13020.546518829993,36.72096204000263,53424.733065600005 2025-05-30,22:04:55.000,150,11012787,13845,0,1748642694,13020.667772409994,36.68571638999856,53424.57934896 2025-05-30,22:04:56.000,150,11012751,14285,0,1748642695,13020.809234919994,36.657519870001124,53424.467555040006 2025-05-30,22:04:57.000,150,11012760,13925,0,1748642696,13021.01806052999,36.56588118000218,53424.37672248 2025-05-30,22:04:58.000,150,11012740,14045,0,1748642697,13021.253831379996,36.53063552999811,53424.299864160006 2025-05-30,22:04:59.000,150,11012766,14045,0,1748642698,13021.496338539997,36.50243901000067,53424.278902800004 2025-05-30,22:05:00.000,150,11012761,13925,0,1748642699,13021.812945109989,36.44604596999852,53424.1391604 2025-05-30,22:05:01.000,150,11012726,14005,0,1748642700,13022.109342749995,36.34735815000022,53424.14614752 2025-05-30,22:05:02.000,150,11012738,14125,0,1748642701,13022.419213009991,36.26276859000063,53424.14614752 2025-05-30,22:05:03.000,150,11012767,13805,0,1748642702,13022.654983859997,36.192277289999765,53424.03435360001 2025-05-30,22:05:04.000,150,11012747,14165,0,1748642703,13022.951381499988,36.1217859899989,53423.97146952 2025-05-30,22:05:05.000,150,11012742,14085,0,1748642704,13023.166943419994,36.065392950004025,53423.93653392001 2025-05-30,22:05:06.000,150,11012763,14205,0,1748642705,13023.37576902999,36.008999910001876,53423.87364984 2025-05-30,22:05:07.000,150,11012769,14005,0,1748642706,13023.55764939999,35.93145948000165,53423.86666272001 2025-05-30,22:05:08.000,150,11012756,13885,0,1748642707,13023.68563929,35.846869920002064,53423.83172712 2025-05-30,22:05:09.000,150,11012764,14205,0,1748642708,13023.753002389996,35.776378620001196,53423.76884304001 2025-05-30,22:05:10.000,150,11012684,13965,0,1748642709,13023.854047039997,35.74818210000376,53423.74788168001 2025-05-30,22:05:11.000,150,11012715,14045,0,1748642710,13023.867519660002,35.69883819000097,53423.74788168001 2025-05-30,22:05:12.000,150,11012747,14285,0,1748642711,13023.901201209992,35.656543410004815,53423.73390744 2025-05-30,22:05:13.000,150,11012748,13925,0,1748642712,13023.934882759997,35.656543410004815,53423.71993320001 2025-05-30,22:05:14.000,150,11012786,14165,0,1748642713,13023.968564310002,35.607199500002025,53423.6849976 2025-05-30,22:05:15.000,150,11012751,13845,0,1748642714,13024.035927409997,35.656543410004815,53423.657049120004 2025-05-30,22:05:16.000,150,11012727,14005,0,1748642715,13024.049400030002,35.63539601999946,53423.60115216001 2025-05-30,22:05:17.000,150,11012724,14045,0,1748642716,13024.177389919998,35.656543410004815,53423.58019080001 2025-05-30,22:05:18.000,150,11012762,14245,0,1748642717,13024.325588739994,35.734083839997766,53423.489358240004 2025-05-30,22:05:19.000,150,11012720,14005,0,1748642718,13024.487260179994,35.790476879999915,53423.58019080001 2025-05-30,22:05:20.000,150,11012757,14205,0,1748642719,13024.73650364999,35.846869920002064,53423.49634536 2025-05-30,22:05:21.000,150,11012690,14125,0,1748642720,13024.979010809991,35.93145948000165,53423.52429384 2025-05-30,22:05:22.000,150,11012746,14045,0,1748642721,13025.241726899992,36.03719642999931,53423.49634536 2025-05-30,22:05:23.000,150,11012730,14045,0,1748642722,13025.585278709994,36.14998251000361,53423.53826808 2025-05-30,22:05:24.000,150,11012759,14365,0,1748642723,13025.91535789999,36.26981771999999,53423.55224232001 2025-05-30,22:05:25.000,150,11012759,13885,0,1748642724,13026.211755539996,36.417849450001086,53423.58019080001 2025-05-30,22:05:26.000,150,11012753,13925,0,1748642725,13026.467735320002,36.5799794400009,53423.60115216001 2025-05-30,22:05:27.000,150,11012776,13885,0,1748642726,13026.696769859998,36.73506030000135,53423.66403624 2025-05-30,22:05:28.000,150,11012757,14165,0,1748642727,13026.93254070999,36.876042900003085,53423.6849976 2025-05-30,22:05:29.000,150,11012740,13885,0,1748642728,13027.07400321999,36.97473072000139,53423.73390744 2025-05-30,22:05:30.000,150,11012742,13885,0,1748642729,13027.18178418,37.09456592999777,53423.76185592 2025-05-30,22:05:31.000,150,11012731,14325,0,1748642730,13027.22220204,37.17915549000463,53423.80377864 2025-05-30,22:05:32.000,150,11012707,13925,0,1748642731,13027.17504786999,37.20735201000207,53423.90858544 2025-05-30,22:05:33.000,150,11012733,14245,0,1748642732,13027.08073953,37.22145027000079,53423.943521040004 2025-05-30,22:05:34.000,150,11012735,14485,0,1748642733,13026.91906809,37.20735201000207,53424.05531496001 2025-05-30,22:05:35.000,150,11012768,14005,0,1748642734,13026.757396649999,37.14390984000056,53424.12518616001 2025-05-30,22:05:36.000,150,11012729,14245,0,1748642735,13026.447526390002,37.101615060004406,53424.07627632 2025-05-30,22:05:37.000,150,11012710,14045,0,1748642736,13026.164601370001,37.02407463000418,53424.08326344001 2025-05-30,22:05:38.000,150,11012720,14005,0,1748642737,13025.84125849,36.89719029000116,53424.1391604 2025-05-30,22:05:39.000,150,11012736,13965,0,1748642738,13025.423607269993,36.84784637999837,53424.20204448001 2025-05-30,22:05:40.000,150,11012684,14045,0,1748642739,13025.026164980001,36.72801117000199,53424.18807024 2025-05-30,22:05:41.000,150,11012727,13885,0,1748642740,13024.54115066,36.63637248000305,53424.18807024 2025-05-30,22:05:42.000,150,11012790,13725,0,1748642741,13024.056136339997,36.53768466000474,53424.16710888 2025-05-30,22:05:43.000,150,11012746,14165,0,1748642742,13023.571122019996,36.481291620002594,53424.20204448001 2025-05-30,22:05:44.000,150,11012735,14085,0,1748642743,13023.079371389998,36.375554669997655,53424.14614752 2025-05-30,22:05:45.000,150,11012783,13965,0,1748642744,13022.601093379992,36.3332598900015,53424.09025056 2025-05-30,22:05:46.000,150,11012775,14125,0,1748642745,13022.23733263999,36.26981771999999,53424.03435360001 2025-05-30,22:05:47.000,150,11012711,14005,0,1748642746,13021.866835589994,36.17817903000105,53424.03435360001 2025-05-30,22:05:48.000,150,11012736,13925,0,1748642747,13021.516547469997,36.10768773000018,53423.98544376001 2025-05-30,22:05:49.000,150,11012722,14085,0,1748642748,13021.172995659996,36.10063860000082,53423.943521040004 2025-05-30,22:05:50.000,150,11012778,13845,0,1748642749,13020.89680694999,35.973754259997804,53423.8596756 2025-05-30,22:05:51.000,150,11012746,14085,0,1748642750,13020.600409309998,35.88916469999822,53423.81775288001 2025-05-30,22:05:52.000,150,11012743,13965,0,1748642751,13020.398320009997,35.7411329700044,53423.74788168001 2025-05-30,22:05:53.000,150,11012736,14085,0,1748642752,13020.149076540001,35.63539601999946,53423.69897184001 2025-05-30,22:05:54.000,150,11012768,13725,0,1748642753,13019.933514619996,35.48031515999901,53423.726920320005 2025-05-30,22:05:55.000,150,11012809,14085,0,1748642754,13019.751634249995,35.28998865000176,53423.71993320001 2025-05-30,22:05:56.000,150,11012733,14045,0,1748642755,13019.509127089994,35.13490779000131,53423.71294608 2025-05-30,22:05:57.000,150,11012770,13965,0,1748642756,13019.280092549998,34.965728670002136,53423.64307488 2025-05-30,22:05:58.000,150,11012776,14085,0,1748642757,13019.010640150002,34.8247460700004,53423.57320368 2025-05-30,22:05:59.000,150,11012725,14165,0,1748642758,13018.70076988999,34.69786173000466,53423.51730672 2025-05-30,22:06:00.000,150,11012774,14045,0,1748642759,13018.42458118,34.620321300004434,53423.53128096001 2025-05-30,22:06:01.000,150,11012755,13925,0,1748642760,13018.054084130003,34.514584349999495,53423.461409760006 2025-05-30,22:06:02.000,150,11012729,14045,0,1748642761,13017.717268629996,34.47228957000334,53423.43346128001 2025-05-30,22:06:03.000,150,11012693,14045,0,1748642762,13017.30635372,34.45114217999799,53423.391538560005 2025-05-30,22:06:04.000,150,11012793,13845,0,1748642763,13016.915647739988,34.41589653000119,53423.32166736 2025-05-30,22:06:05.000,150,11012743,14045,0,1748642764,13016.504732829992,34.40884740000183,53423.21686056001 2025-05-30,22:06:06.000,150,11012740,14045,0,1748642765,13016.08708161,34.43704391999927,53423.15397648 2025-05-30,22:06:07.000,150,11012763,13885,0,1748642766,13015.709848249993,34.46524044000398,53423.105066640004 2025-05-30,22:06:08.000,150,11012749,14285,0,1748642767,13015.386505369992,34.528682609998214,53422.95135000001 2025-05-30,22:06:09.000,150,11012731,14085,0,1748642768,13015.15073452,34.62737043000379,53422.86750456 2025-05-30,22:06:10.000,150,11012778,14205,0,1748642769,13014.92169997999,34.68376346999867,53422.81160760001 2025-05-30,22:06:11.000,150,11012796,14245,0,1748642770,13014.80718271,34.73310738000146,53422.734749279996 2025-05-30,22:06:12.000,150,11012744,13725,0,1748642771,13014.733083299994,34.789500420003606,53422.58801976 2025-05-30,22:06:13.000,150,11012737,13885,0,1748642772,13014.71961067999,34.86704085000383,53422.49718720001 2025-05-30,22:06:14.000,150,11012758,13965,0,1748642773,13014.685929129999,34.930483019998064,53422.47622584001 2025-05-30,22:06:15.000,150,11012766,13965,0,1748642774,13014.652247579994,34.965728670002136,53422.35045768 2025-05-30,22:06:16.000,150,11012751,14245,0,1748642775,13014.632038649994,34.90228650000063,53422.217702400005 2025-05-30,22:06:17.000,150,11012754,13965,0,1748642776,13014.578148169989,34.88818824000191,53422.1478312 2025-05-30,22:06:18.000,150,11012742,14245,0,1748642777,13014.537730309989,34.83884432999912,53422.08494712 2025-05-30,22:06:19.000,150,11012784,13885,0,1748642778,13014.436685659988,34.796549550002965,53422.02206304001 2025-05-30,22:06:20.000,150,11012761,13925,0,1748642779,13014.288486839992,34.7260582500021,53421.96616608 2025-05-30,22:06:21.000,150,11012731,14005,0,1748642780,13014.113342780001,34.66966520999995,53421.882320640005 2025-05-30,22:06:22.000,150,11012723,13725,0,1748642781,13013.877571929996,34.60622303999844,53421.8683464 2025-05-30,22:06:23.000,150,11012776,13925,0,1748642782,13013.64853739,34.54278087000421,53421.77052672 2025-05-30,22:06:24.000,150,11012731,13925,0,1748642783,13013.358876059989,34.50048609000078,53421.72161688 2025-05-30,22:06:25.000,150,11012772,13645,0,1748642784,13013.123105209997,34.46524044000398,53421.553926 2025-05-30,22:06:26.000,150,11012753,13845,0,1748642785,13012.887334359992,34.43704391999927,53421.52597752 2025-05-30,22:06:27.000,150,11012764,14205,0,1748642786,13012.725662919991,34.387700010003755,53421.46309344 2025-05-30,22:06:28.000,150,11012735,14085,0,1748642787,13012.59093672,34.394749140003114,53421.330338160005 2025-05-30,22:06:29.000,150,11012738,13965,0,1748642788,13012.52357361999,34.40179827000247,53421.19758288 2025-05-30,22:06:30.000,150,11012739,14045,0,1748642789,13012.496628379995,34.45114217999799,53421.08578896001 2025-05-30,22:06:31.000,150,11012781,13965,0,1748642790,13012.54378254999,34.48638783000206,53421.00194352 2025-05-30,22:06:32.000,150,11012764,14085,0,1748642791,13012.63135458,34.54983000000357,53420.91809808001 2025-05-30,22:06:33.000,150,11012734,13925,0,1748642792,13012.725662919991,34.620321300004434,53420.83425264 2025-05-30,22:06:34.000,150,11012744,13925,0,1748642793,13012.860389119996,34.690812599998026,53420.757394320004 2025-05-30,22:06:35.000,150,11012729,13725,0,1748642794,13013.049005799992,34.81064781000168,53420.63162616001 2025-05-30,22:06:36.000,150,11012753,13965,0,1748642795,13013.264567719998,34.87408998000319,53420.53380648001 2025-05-30,22:06:37.000,150,11012745,14045,0,1748642796,13013.50033856999,34.965728670002136,53420.43598680001 2025-05-30,22:06:38.000,150,11012758,14085,0,1748642797,13013.756318349995,35.036219970003,53420.35214136 2025-05-30,22:06:39.000,150,11012766,14085,0,1748642798,13013.985352889991,35.13490779000131,53420.254321680004 2025-05-30,22:06:40.000,150,11012732,14045,0,1748642799,13014.194178500002,35.24064473999897,53420.18445048 2025-05-30,22:06:41.000,150,11012725,14045,0,1748642800,13014.423213039998,35.34638169000391,53420.12855352001 2025-05-30,22:06:42.000,150,11012775,14005,0,1748642801,13014.571411859994,35.381627340000705,53420.09361792 2025-05-30,22:06:43.000,150,11012773,13925,0,1748642802,13014.652247579994,35.45916777000093,53419.97483688 2025-05-30,22:06:44.000,150,11012723,13885,0,1748642803,13014.69940174999,35.438020380002854,53419.95387552 2025-05-30,22:06:45.000,150,11012754,13845,0,1748642804,13014.685929129999,35.51556081000308,53419.89099144001 2025-05-30,22:06:46.000,150,11012780,13925,0,1748642805,13014.638774959989,35.564904719998594,53419.83509448 2025-05-30,22:06:47.000,150,11012768,14045,0,1748642806,13014.557939239989,35.6283468900001,53419.772210400006 2025-05-30,22:06:48.000,150,11012747,14125,0,1748642807,13014.504048759998,35.64244514999882,53419.76522328001 2025-05-30,22:06:49.000,150,11012753,13885,0,1748642808,13014.369322559993,35.70588732000033,53419.653429360005 2025-05-30,22:06:50.000,150,11012752,13925,0,1748642809,13014.227860049992,35.75523123000312,53419.62548088001 2025-05-30,22:06:51.000,150,11012759,14285,0,1748642810,13014.133551710001,35.81867340000463,53419.57657104001 2025-05-30,22:06:52.000,150,11012742,13965,0,1748642811,13014.066188609992,35.8750664399995,53419.54163544 2025-05-30,22:06:53.000,150,11012787,13925,0,1748642812,13014.039243369996,35.973754259997804,53419.42984152001 2025-05-30,22:06:54.000,150,11012683,13925,0,1748642813,13014.072924920001,36.03719642999931,53419.415867280004 2025-05-30,22:06:55.000,150,11012750,13885,0,1748642814,13014.187442189992,36.17112990000169,53419.42984152001 2025-05-30,22:06:56.000,150,11012733,13885,0,1748642815,13014.376058870002,36.22752294000384,53419.35997032001 2025-05-30,22:06:57.000,150,11012724,13925,0,1748642816,13014.605093409999,36.3332598900015,53419.33900896001 2025-05-30,22:06:58.000,150,11012753,14085,0,1748642817,13014.92843629,36.50948814000003,53419.33202184 2025-05-30,22:06:59.000,150,11012748,13885,0,1748642818,13015.224833929991,36.61522508999769,53419.30407336 2025-05-30,22:07:00.000,150,11012747,14085,0,1748642819,13015.548176809993,36.72801117000199,53419.318047600005 2025-05-30,22:07:01.000,150,11012751,13925,0,1748642820,13015.858047069989,36.85489550999773,53419.318047600005 2025-05-30,22:07:02.000,150,11012746,14045,0,1748642821,13016.18812626,36.96768159000203,53419.26215064001 2025-05-30,22:07:03.000,150,11012750,13965,0,1748642822,13016.464314969991,37.066369410000334,53419.38093168001 2025-05-30,22:07:04.000,150,11012732,14125,0,1748642823,13016.733767370002,37.15095896999992,53419.33202184 2025-05-30,22:07:05.000,150,11012720,13805,0,1748642824,13016.942592979998,37.277843310002936,53419.40888016001 2025-05-30,22:07:06.000,150,11012761,14125,0,1748642825,13017.077319179989,37.37653113000124,53419.4927256 2025-05-30,22:07:07.000,150,11012744,13925,0,1748642826,13017.252463239995,37.48931720999826,53419.583558160004 2025-05-30,22:07:08.000,150,11012768,14085,0,1748642827,13017.313090029995,37.54571025000041,53419.59753240001 2025-05-30,22:07:09.000,150,11012715,14325,0,1748642828,13017.38718944,37.63029981,53419.69535208001 2025-05-30,22:07:10.000,150,11012785,14005,0,1748642829,13017.474761469995,37.686692850002146,53419.75823616 2025-05-30,22:07:11.000,150,11012753,13965,0,1748642830,13017.494970399996,37.700791110000864,53419.78618464 2025-05-30,22:07:12.000,150,11012761,13925,0,1748642831,13017.515179329996,37.70784024000022,53419.83509448 2025-05-30,22:07:13.000,150,11012778,13885,0,1748642832,13017.52865195,37.67259459000343,53419.92592704 2025-05-30,22:07:14.000,150,11012788,13765,0,1748642833,13017.52191563999,37.637348939999356,53419.9468884 2025-05-30,22:07:15.000,150,11012776,13925,0,1748642834,13017.582542429991,37.58095590000448,53419.918939920004 2025-05-30,22:07:16.000,150,11012772,13725,0,1748642835,13017.562333499991,37.517513730002975,53419.988811120005 2025-05-30,22:07:17.000,150,11012763,14245,0,1748642836,13017.616223979996,37.454071560001466,53420.037720960005 2025-05-30,22:07:18.000,150,11012757,14165,0,1748642837,13017.690323390001,37.41882591000467,53420.1215664 2025-05-30,22:07:19.000,150,11012754,14245,0,1748642838,13017.737477559996,37.33423634999781,53420.107592160006 2025-05-30,22:07:20.000,150,11012774,13845,0,1748642839,13017.804840659992,37.33423634999781,53420.10060504001 2025-05-30,22:07:21.000,150,11012748,14045,0,1748642840,13017.845258519992,37.291941570001654,53420.14252776 2025-05-30,22:07:22.000,150,11012762,14085,0,1748642841,13017.932830550002,37.32718721999845,53420.205411840005 2025-05-30,22:07:23.000,150,11012748,14045,0,1748642842,13017.973248410002,37.32718721999845,53420.19842472001 2025-05-30,22:07:24.000,150,11012733,13805,0,1748642843,13018.020402579998,37.30603983000037,53420.26829592001 2025-05-30,22:07:25.000,150,11012727,14085,0,1748642844,13018.134919849988,37.32013808999909,53420.30323152 2025-05-30,22:07:26.000,150,11012777,14205,0,1748642845,13018.222491879998,37.32013808999909,53420.30323152 2025-05-30,22:07:27.000,150,11012707,14285,0,1748642846,13018.289854979994,37.37653113000124,53420.38707696001 2025-05-30,22:07:28.000,150,11012746,14245,0,1748642847,13018.384163319999,37.37653113000124,53420.43598680001 2025-05-30,22:07:29.000,150,11012801,14045,0,1748642848,13018.51888951999,37.411776779998036,53420.42899968 2025-05-30,22:07:30.000,150,11012754,13925,0,1748642849,13018.552571069995,37.42587504000403,53420.48489664001 2025-05-30,22:07:31.000,150,11012769,13885,0,1748642850,13018.60646155,37.475218949999544,53420.52681936 2025-05-30,22:07:32.000,150,11012731,14245,0,1748642851,13018.7075062,37.44702243000211,53420.56874208 2025-05-30,22:07:33.000,150,11012786,14085,0,1748642852,13018.815287159996,37.4963663400049,53420.5757292 2025-05-30,22:07:34.000,150,11012722,14005,0,1748642853,13018.936540739996,37.510464600003615,53420.63861328 2025-05-30,22:07:35.000,150,11012757,14085,0,1748642854,13019.024112769992,37.517513730002975,53420.5757292 2025-05-30,22:07:36.000,150,11012755,13885,0,1748642855,13019.138630039997,37.53866112000105,53420.63861328 2025-05-30,22:07:37.000,150,11012768,14165,0,1748642856,13019.266619929993,37.5950541600032,53420.659574640005 2025-05-30,22:07:38.000,150,11012729,14165,0,1748642857,13019.381137199998,37.637348939999356,53420.708484480005 2025-05-30,22:07:39.000,150,11012717,14085,0,1748642858,13019.549544949994,37.686692850002146,53420.70149736001 2025-05-30,22:07:40.000,150,11012764,13845,0,1748642859,13019.711216389995,37.743085890004295,53420.757394320004 2025-05-30,22:07:41.000,150,11012725,13925,0,1748642860,13019.84594259,37.85587197000132,53420.77136856001 2025-05-30,22:07:42.000,150,11012744,14005,0,1748642861,13020.041295579991,37.96865804999834,53420.76438144 2025-05-30,22:07:43.000,150,11012729,14165,0,1748642862,13020.202967019992,38.01800196000113,53420.79931704001 2025-05-30,22:07:44.000,150,11012744,14045,0,1748642863,13020.378111079997,38.12373890999879,53420.83425264 2025-05-30,22:07:45.000,150,11012752,14005,0,1748642864,13020.539782519998,38.20127933999902,53420.84123976 2025-05-30,22:07:46.000,150,11012784,14245,0,1748642865,13020.687981339994,38.29291802999796,53420.86918824001 2025-05-30,22:07:47.000,150,11012760,14085,0,1748642866,13020.8631254,38.35636019999947,53420.876175360005 2025-05-30,22:07:48.000,150,11012757,13965,0,1748642867,13020.991115289995,38.447998889998416,53420.88316248 2025-05-30,22:07:49.000,150,11012737,13725,0,1748642868,13021.071951009995,38.497342800001206,53420.90412384 2025-05-30,22:07:50.000,150,11012779,13925,0,1748642869,13021.152786729996,38.567834100002074,53420.93207232 2025-05-30,22:07:51.000,150,11012704,14205,0,1748642870,13021.19994089999,38.63127627000358,53420.97399504 2025-05-30,22:07:52.000,150,11012716,13845,0,1748642871,13021.220149829991,38.67357104999974,53421.00893064 2025-05-30,22:07:53.000,150,11012731,13845,0,1748642872,13021.17973196999,38.72291496000253,53421.05085336 2025-05-30,22:07:54.000,150,11012753,14085,0,1748642873,13021.11910517999,38.729964090001886,53421.0997632 2025-05-30,22:07:55.000,150,11012733,13925,0,1748642874,13021.04500577,38.744062350000604,53421.113737440006 2025-05-30,22:07:56.000,150,11012769,14325,0,1748642875,13020.970906359995,38.793406260003394,53421.14867304 2025-05-30,22:07:57.000,150,11012740,14125,0,1748642876,13020.890070639995,38.76520973999868,53421.162647280005 2025-05-30,22:07:58.000,150,11012754,14005,0,1748642877,13020.85638908999,38.786357130004035,53421.15566016001 2025-05-30,22:07:59.000,150,11012732,14285,0,1748642878,13020.789025989994,38.779308000004676,53421.162647280005 2025-05-30,22:08:00.000,150,11012753,13965,0,1748642879,13020.701453959999,38.793406260003394,53421.10675032001 2025-05-30,22:08:01.000,150,11012765,14085,0,1748642880,13020.627354549993,38.77225886999804,53421.12771168 2025-05-30,22:08:02.000,150,11012792,14085,0,1748642881,13020.546518829993,38.729964090001886,53421.1696344 2025-05-30,22:08:03.000,150,11012756,14125,0,1748642882,13020.472419420003,38.72291496000253,53421.15566016001 2025-05-30,22:08:04.000,150,11012754,14045,0,1748642883,13020.438737869998,38.66652192000038,53421.162647280005 2025-05-30,22:08:05.000,150,11012750,13765,0,1748642884,13020.398320009997,38.617178010004864,53421.19758288 2025-05-30,22:08:06.000,150,11012760,14085,0,1748642885,13020.283802739992,38.58898149000015,53421.14867304 2025-05-30,22:08:07.000,150,11012725,14245,0,1748642886,13020.202967019992,38.560784970002715,53421.14168592 2025-05-30,22:08:08.000,150,11012763,14085,0,1748642887,13020.122131299991,38.511441059999925,53421.0997632 2025-05-30,22:08:09.000,150,11012753,14245,0,1748642888,13019.96045985999,38.447998889998416,53421.092776080004 2025-05-30,22:08:10.000,150,11012722,14245,0,1748642889,13019.83920627999,38.41980237000098,53421.14867304 2025-05-30,22:08:11.000,150,11012779,13925,0,1748642890,13019.72468901,38.34931107000011,53421.05085336 2025-05-30,22:08:12.000,150,11012721,14205,0,1748642891,13019.603435429999,38.30701629000396,53421.03687912001 2025-05-30,22:08:13.000,150,11012728,14005,0,1748642892,13019.475445539989,38.25767238000117,53421.03687912001 2025-05-30,22:08:14.000,150,11012757,13965,0,1748642893,13019.408082439993,38.21537759999774,53421.06482760001 2025-05-30,22:08:15.000,150,11012722,13965,0,1748642894,13019.387873509993,38.158984560002864,53421.057840479996 2025-05-30,22:08:16.000,150,11012745,14005,0,1748642895,13019.313774099988,38.11668977999943,53421.01591776001 2025-05-30,22:08:17.000,150,11012792,14245,0,1748642896,13019.313774099988,38.01800196000113,53421.02290488 2025-05-30,22:08:18.000,150,11012765,14045,0,1748642897,13019.300301479998,37.884068489998754,53420.97399504 2025-05-30,22:08:19.000,150,11012767,14045,0,1748642898,13019.307037789993,37.77833154000109,53420.98796928001 2025-05-30,22:08:20.000,150,11012764,14005,0,1748642899,13019.293565169988,37.644398069998715,53420.96700792001 2025-05-30,22:08:21.000,150,11012765,13885,0,1748642900,13019.347455649993,37.54571025000041,53420.925085200004 2025-05-30,22:08:22.000,150,11012720,14045,0,1748642901,13019.374400889988,37.43292417000339,53420.98796928001 2025-05-30,22:08:23.000,150,11012728,14325,0,1748642902,13019.414818749989,37.32013808999909,53420.96700792001 2025-05-30,22:08:24.000,150,11012768,13925,0,1748642903,13019.448500299994,37.20735201000207,53420.946046560006 2025-05-30,22:08:25.000,150,11012741,14325,0,1748642904,13019.401346129998,37.07341853999969,53420.946046560006 2025-05-30,22:08:26.000,150,11012719,13765,0,1748642905,13019.414818749989,36.95358333000331,53420.994956400005 2025-05-30,22:08:27.000,150,11012774,14045,0,1748642906,13019.394609819989,36.85489550999773,53420.98098216 2025-05-30,22:08:28.000,150,11012759,14005,0,1748642907,13019.360928269998,36.76325681999879,53420.9600208 2025-05-30,22:08:29.000,150,11012742,13885,0,1748642908,13019.286828859993,36.657519870001124,53420.95303368 2025-05-30,22:08:30.000,150,11012711,14125,0,1748642909,13019.246410999993,36.601126829998975,53421.02290488 2025-05-30,22:08:31.000,150,11012766,13805,0,1748642910,13019.219465759998,36.52358639999875,53420.98098216 2025-05-30,22:08:32.000,150,11012723,14045,0,1748642911,13019.185784209993,36.39670206000301,53420.994956400005 2025-05-30,22:08:33.000,150,11012759,14285,0,1748642912,13019.145366349992,36.31916163000278,53420.95303368 2025-05-30,22:08:34.000,150,11012793,14085,0,1748642913,13019.185784209993,36.199326419999124,53420.96700792001 2025-05-30,22:08:35.000,150,11012719,13885,0,1748642914,13019.286828859993,36.072442080003384,53420.98098216 2025-05-30,22:08:36.000,150,11012752,13925,0,1748642915,13019.374400889988,35.98080339000444,53421.01591776001 2025-05-30,22:08:37.000,150,11012725,13885,0,1748642916,13019.522599709999,35.86096818000078,53421.05085336 2025-05-30,22:08:38.000,150,11012748,13645,0,1748642917,13019.711216389995,35.69178906000161,53421.029892 2025-05-30,22:08:39.000,150,11012694,14085,0,1748642918,13019.88636045,35.52260994000244,53421.03687912001 2025-05-30,22:08:40.000,150,11012759,13765,0,1748642919,13020.041295579991,35.332283429997915,53421.07181472 2025-05-30,22:08:41.000,150,11012740,14045,0,1748642920,13020.196230709997,35.191300830003456,53421.0997632 2025-05-30,22:08:42.000,150,11012751,14125,0,1748642921,13020.378111079997,35.05736736000108,53421.13469880001 2025-05-30,22:08:43.000,150,11012749,14125,0,1748642922,13020.586936689993,34.99392518999957,53421.2395056 2025-05-30,22:08:44.000,150,11012743,14205,0,1748642923,13020.701453959999,34.86704085000383,53421.28841544 2025-05-30,22:08:45.000,150,11012716,13965,0,1748642924,13020.789025989994,34.747205640000175,53421.3093768 2025-05-30,22:08:46.000,150,11012721,14125,0,1748642925,13020.869861709994,34.66261608000059,53421.37226088001 2025-05-30,22:08:47.000,150,11012779,14045,0,1748642926,13020.970906359995,34.570977390001644,53421.43514496 2025-05-30,22:08:48.000,150,11012720,14045,0,1748642927,13020.950697429995,34.46524044000398,53421.4840548 2025-05-30,22:08:49.000,150,11012717,14245,0,1748642928,13020.87659801999,34.380650880004396,53421.57488736 2025-05-30,22:08:50.000,150,11012775,13965,0,1748642929,13020.768817059994,34.281963059998816,53421.595848720004 2025-05-30,22:08:51.000,150,11012766,13925,0,1748642930,13020.600409309998,34.155078720003075,53421.60982296001 2025-05-30,22:08:52.000,150,11012736,14125,0,1748642931,13020.357902149997,34.03524350999942,53421.70065552 2025-05-30,22:08:53.000,150,11012730,14005,0,1748642932,13020.122131299991,33.936555690001114,53421.67270704 2025-05-30,22:08:54.000,150,11012782,13965,0,1748642933,13019.933514619996,33.85901526000089,53421.67270704 2025-05-30,22:08:55.000,150,11012775,13885,0,1748642934,13019.73816162999,33.7744257000013,53421.63777144001 2025-05-30,22:08:56.000,150,11012749,13805,0,1748642935,13019.61690804999,33.753278310003225,53421.65873280001 2025-05-30,22:08:57.000,150,11012779,13965,0,1748642936,13019.589962809994,33.71803265999915,53421.63078432 2025-05-30,22:08:58.000,150,11012759,14085,0,1748642937,13019.65732590999,33.66163962000428,53421.616810080006 2025-05-30,22:08:59.000,150,11012767,14005,0,1748642938,13019.893096759995,33.60524658000213,53421.63078432 2025-05-30,22:09:00.000,150,11012723,14125,0,1748642939,13020.115394989996,33.50655876000383,53421.64475856 2025-05-30,22:09:01.000,150,11012765,13805,0,1748642940,13020.479155729998,33.40082180999889,53421.58187448 2025-05-30,22:09:02.000,150,11012725,13685,0,1748642941,13020.869861709994,33.245740949998435,53421.560913119996 2025-05-30,22:09:03.000,150,11012748,13725,0,1748642942,13021.274040309996,33.104758350003976,53421.56790024001 2025-05-30,22:09:04.000,150,11012728,14045,0,1748642943,13021.684955219993,32.9708248800016,53421.53296464 2025-05-30,22:09:05.000,150,11012739,14045,0,1748642944,13022.089133819994,32.80869489000179,53421.546938880005 2025-05-30,22:09:06.000,150,11012736,14165,0,1748642945,13022.39900407999,32.69590881000477,53421.57488736 2025-05-30,22:09:07.000,150,11012759,13965,0,1748642946,13022.708874340002,32.604270119998546,53421.616810080006 2025-05-30,22:09:08.000,150,11012741,13885,0,1748642947,13022.978326739998,32.484434910002165,53421.616810080006 2025-05-30,22:09:09.000,150,11012774,14325,0,1748642948,13023.23430651999,32.38574709000386,53421.67969416 2025-05-30,22:09:10.000,150,11012743,13925,0,1748642949,13023.510495229995,32.371648829997866,53421.665719920005 2025-05-30,22:09:11.000,150,11012745,14245,0,1748642950,13023.766475010001,32.31525579000299,53421.763539600004 2025-05-30,22:09:12.000,150,11012774,14045,0,1748642951,13024.049400030002,32.251813620001485,53421.74956536 2025-05-30,22:09:13.000,150,11012745,13925,0,1748642952,13024.379479219999,32.21656797000469,53421.7984752 2025-05-30,22:09:14.000,150,11012770,13885,0,1748642953,13024.76344889,32.18132232000062,53421.86135928 2025-05-30,22:09:15.000,150,11012751,14005,0,1748642954,13025.140682249992,32.16017493000254,53421.92424336001 2025-05-30,22:09:16.000,150,11012710,13885,0,1748642955,13025.61222394999,32.068536240003596,53421.99411456001 2025-05-30,22:09:17.000,150,11012749,13925,0,1748642956,13026.097238269991,31.94165190000058,53422.119882720006 2025-05-30,22:09:18.000,150,11012743,14125,0,1748642957,13026.622670449993,31.850013210001634,53422.09193424001 2025-05-30,22:09:19.000,150,11012703,14285,0,1748642958,13027.17504786999,31.680834090002463,53422.20372816 2025-05-30,22:09:20.000,150,11012741,14085,0,1748642959,13027.835206249998,31.5750971400048,53422.34347056 2025-05-30,22:09:21.000,150,11012758,14165,0,1748642960,13028.488628319996,31.35657411000284,53422.40635464001 2025-05-30,22:09:22.000,150,11012708,13885,0,1748642961,13029.33740338,31.187394990003668,53422.49718720001 2025-05-30,22:09:23.000,150,11012770,14045,0,1748642962,13030.071661169997,31.039363260002574,53422.60898112 2025-05-30,22:09:24.000,150,11012766,13965,0,1748642963,13030.933908849991,30.9054297900002,53422.720775040005 2025-05-30,22:09:25.000,150,11012778,13885,0,1748642964,13031.76921128999,30.89133153000148,53422.86750456 2025-05-30,22:09:26.000,150,11012747,14085,0,1748642965,13032.671876829998,30.84198761999869,53422.97231136 2025-05-30,22:09:27.000,150,11012777,14045,0,1748642966,13033.588014989997,30.89133153000148,53423.04916968001 2025-05-30,22:09:28.000,150,11012738,13845,0,1748642967,13034.43005373999,30.9054297900002,53423.18891208 2025-05-30,22:09:29.000,150,11012762,14085,0,1748642968,13035.218202009994,30.95477370000299,53423.30769312 2025-05-30,22:09:30.000,150,11012719,13725,0,1748642969,13035.898569320001,31.018215870004497,53423.45442264001 2025-05-30,22:09:31.000,150,11012701,14045,0,1748642970,13036.444210429989,31.004117609998502,53423.62211352001 2025-05-30,22:09:32.000,150,11012716,14125,0,1748642971,13036.92922474999,31.095756300004723,53423.74788168001 2025-05-30,22:09:33.000,150,11012737,13845,0,1748642972,13037.333403349992,31.159198469998955,53423.95050816 2025-05-30,22:09:34.000,150,11012749,13885,0,1748642973,13037.676955159994,31.28608281000197,53424.16710888 2025-05-30,22:09:35.000,150,11012729,14045,0,1748642974,13037.98682541999,31.412967149997712,53424.28588992 2025-05-30,22:09:36.000,150,11012767,14245,0,1748642975,13038.222596269996,31.448212800001784,53424.43261944 2025-05-30,22:09:37.000,150,11012728,14205,0,1748642976,13038.572884389992,31.52575323000201,53424.60031032 2025-05-30,22:09:38.000,150,11012752,14125,0,1748642977,13038.990535609999,31.53985149000073,53424.71909136 2025-05-30,22:09:39.000,150,11012725,14165,0,1748642978,13039.529440409991,31.5750971400048,53424.900756480005 2025-05-30,22:09:40.000,150,11012759,13925,0,1748642979,13040.135708309994,31.58919540000352,53425.019537520006 2025-05-30,22:09:41.000,150,11012733,14085,0,1748642980,13040.775657760001,31.52575323000201,53425.21517688 2025-05-30,22:09:42.000,150,11012718,13885,0,1748642981,13041.50991555,31.412967149997712,53425.41081624 2025-05-30,22:09:43.000,150,11012785,14165,0,1748642982,13042.217228100002,31.363623240002198,53425.55055864 2025-05-30,22:09:44.000,150,11012754,14245,0,1748642983,13042.95148589,31.29313194000133,53425.739210880005 2025-05-30,22:09:45.000,150,11012740,13885,0,1748642984,13043.665534749998,31.29313194000133,53425.8859404 2025-05-30,22:09:46.000,150,11012739,14165,0,1748642985,13044.359374679996,31.29313194000133,53426.0606184 2025-05-30,22:09:47.000,150,11012743,14085,0,1748642986,13044.979115199989,31.34247585000412,53426.32612896 2025-05-30,22:09:48.000,150,11012717,13965,0,1748642987,13045.4506569,31.405918019998353,53426.49381984 2025-05-30,22:09:49.000,150,11012721,13805,0,1748642988,13045.875044430002,31.49050757999794,53426.73138192 2025-05-30,22:09:50.000,150,11012736,14045,0,1748642989,13046.184914689999,31.610342790001596,53426.92702128 2025-05-30,22:09:51.000,150,11012740,13885,0,1748642990,13046.42068553999,31.74427626000397,53427.12266064001 2025-05-30,22:09:52.000,150,11012753,13645,0,1748642991,13046.535202809995,31.842964080002275,53427.367209840006 2025-05-30,22:09:53.000,150,11012731,13965,0,1748642992,13046.616038529995,31.99804494000273,53427.583810560005 2025-05-30,22:09:54.000,150,11012749,14125,0,1748642993,13046.64298376999,32.082634500002314,53427.77246280001 2025-05-30,22:09:55.000,150,11012708,14405,0,1748642994,13046.66992901,32.18837144999998,53427.989063520006 2025-05-30,22:09:56.000,150,11012756,14085,0,1748642995,13046.7305558,32.244764490002126,53428.22662560001 2025-05-30,22:09:57.000,150,11012759,14085,0,1748642996,13046.777709969996,32.32230492000235,53428.38732936 2025-05-30,22:09:58.000,150,11012783,14045,0,1748642997,13046.939381409997,32.32935405000171,53428.58296872001 2025-05-30,22:09:59.000,150,11012741,14285,0,1748642998,13047.276196909988,32.308206660003634,53428.70174976001 2025-05-30,22:10:00.000,150,11012733,13965,0,1748642999,13047.68711182,32.251813620001485,53428.93232472 2025-05-30,22:10:01.000,150,11012772,14165,0,1748643000,13048.212544000002,32.18132232000062,53429.06508000001 2025-05-30,22:10:02.000,150,11012718,14325,0,1748643001,13048.84575714,32.019192330000806,53429.24674512 2025-05-30,22:10:03.000,150,11012704,14125,0,1748643002,13049.546333379993,31.88525885999843,53429.428410240005 2025-05-30,22:10:04.000,150,11012719,14125,0,1748643003,13050.193019139995,31.75132539000333,53429.4843072 2025-05-30,22:10:05.000,150,11012788,14045,0,1748643004,13050.920540619998,31.659686700004386,53429.75680488001 2025-05-30,22:10:06.000,150,11012745,14125,0,1748643005,13051.580698999991,31.504605840003933,53429.91052152 2025-05-30,22:10:07.000,150,11012789,14045,0,1748643006,13052.186966899993,31.398868889998994,53430.13410936 2025-05-30,22:10:08.000,150,11012778,13885,0,1748643007,13052.692190149995,31.363623240002198,53430.364684320004 2025-05-30,22:10:09.000,150,11012722,14165,0,1748643008,13053.055950889997,31.377721500000916,53430.52538808001 2025-05-30,22:10:10.000,150,11012694,14245,0,1748643009,13053.379293769998,31.412967149997712,53430.769937280005 2025-05-30,22:10:11.000,150,11012723,14245,0,1748643010,13053.628537239994,31.504605840003933,53430.97256376 2025-05-30,22:10:12.000,150,11012742,14045,0,1748643011,13053.81715391999,31.680834090002463,53431.14025464 2025-05-30,22:10:13.000,150,11012789,14125,0,1748643012,13053.97882535999,31.89230798999779,53431.36384248001 2025-05-30,22:10:14.000,150,11012758,14045,0,1748643013,13054.214596209997,32.1672240600019,53431.58743032 2025-05-30,22:10:15.000,150,11012758,14165,0,1748643014,13054.416685509997,32.46328752000409,53431.79704392001 2025-05-30,22:10:16.000,150,11012739,14405,0,1748643015,13054.679401599999,32.74525272000028,53431.97870904 2025-05-30,22:10:17.000,150,11012739,14125,0,1748643016,13055.029689719995,33.04836531000183,53432.12543856 2025-05-30,22:10:18.000,150,11012743,13885,0,1748643017,13055.454077249997,33.27393747000315,53432.3140908 2025-05-30,22:10:19.000,150,11012753,14245,0,1748643018,13055.952564189989,33.45016572000168,53432.51671728001 2025-05-30,22:10:20.000,150,11012734,14085,0,1748643019,13056.599249949992,33.5629517999987,53432.663446800005 2025-05-30,22:10:21.000,150,11012728,14085,0,1748643020,13057.25940833,33.63344309999957,53432.845111919996 2025-05-30,22:10:22.000,150,11012679,14085,0,1748643021,13058.027347670002,33.696885270001076,53433.047738400004 2025-05-30,22:10:23.000,150,11012760,14365,0,1748643022,13058.82223225,33.68278701000236,53433.15953232001 2025-05-30,22:10:24.000,150,11012723,14205,0,1748643023,13059.724897789994,33.71803265999915,53433.30626184001 2025-05-30,22:10:25.000,150,11012743,14045,0,1748643024,13060.580409159993,33.71803265999915,53433.45997848 2025-05-30,22:10:26.000,150,11012741,14045,0,1748643025,13061.483074700001,33.68983614000172,53433.620682240005 2025-05-30,22:10:27.000,150,11012754,14005,0,1748643026,13062.31837714,33.76737657000194,53433.79536024 2025-05-30,22:10:28.000,150,11012748,14085,0,1748643027,13063.086316479988,33.86606439000025,53433.97003824 2025-05-30,22:10:29.000,150,11012733,14245,0,1748643028,13063.766683789996,33.99294873000326,53434.14471624001 2025-05-30,22:10:30.000,150,11012730,13925,0,1748643029,13064.298852279993,34.14098046000436,53434.3752912 2025-05-30,22:10:31.000,150,11012769,14005,0,1748643030,13064.77039397999,34.27491392999946,53434.56394344 2025-05-30,22:10:32.000,150,11012724,14125,0,1748643031,13065.127418409997,34.43704391999927,53434.78753128001 2025-05-30,22:10:33.000,150,11012719,13925,0,1748643032,13065.322771400002,34.620321300004434,53434.95522216001 2025-05-30,22:10:34.000,150,11012718,13925,0,1748643033,13065.444024979988,34.81064781000168,53435.17182288001 2025-05-30,22:10:35.000,150,11012726,14125,0,1748643034,13065.484442839988,34.99392518999957,53435.38842360001 2025-05-30,22:10:36.000,150,11012772,13965,0,1748643035,13065.410343429998,35.12080953000259,53435.53515312001 2025-05-30,22:10:37.000,150,11012739,14085,0,1748643036,13065.316035089993,35.24064473999897,53435.632972800006 2025-05-30,22:10:38.000,150,11012774,14005,0,1748643037,13065.214990439992,35.332283429997915,53435.76572808 2025-05-30,22:10:39.000,150,11012725,13965,0,1748643038,13065.161099960002,35.39572559999942,53435.92643184 2025-05-30,22:10:40.000,150,11012715,14005,0,1748643039,13065.093736859992,35.438020380002854,53436.017264400005 2025-05-30,22:10:41.000,150,11012699,14045,0,1748643040,13065.113945789992,35.46621690000029,53436.12905832001 2025-05-30,22:10:42.000,150,11012709,14245,0,1748643041,13065.201517820002,35.58605211000395,53436.17796816001 2025-05-30,22:10:43.000,150,11012771,13925,0,1748643042,13065.430552359998,35.64244514999882,53436.22687800001 2025-05-30,22:10:44.000,150,11012730,13725,0,1748643043,13065.693268449999,35.790476879999915,53436.3316848 2025-05-30,22:10:45.000,150,11012691,14045,0,1748643044,13066.05702919,35.88211556999886,53436.37360752001 2025-05-30,22:10:46.000,150,11012707,14045,0,1748643045,13066.488153029997,36.065392950004025,53436.42950448 2025-05-30,22:10:47.000,150,11012717,14085,0,1748643046,13067.03379414,36.22047381000448,53436.49937568 2025-05-30,22:10:48.000,150,11012738,13965,0,1748643047,13067.646798349997,36.431947709999804,53436.56225976001 2025-05-30,22:10:49.000,150,11012709,13885,0,1748643048,13068.172230529999,36.67161812999984,53436.59719536 2025-05-30,22:10:50.000,150,11012709,14125,0,1748643049,13068.731344259992,36.876042900003085,53436.66007944001 2025-05-30,22:10:51.000,150,11012714,14165,0,1748643050,13069.196149649993,37.052271150001616,53436.77886048001 2025-05-30,22:10:52.000,150,11012725,13965,0,1748643051,13069.559910389995,37.20030288000271,53436.904628640004 2025-05-30,22:10:53.000,150,11012734,14165,0,1748643052,13069.829362789991,37.341285480004444,53436.974499840006 2025-05-30,22:10:54.000,150,11012723,13965,0,1748643053,13070.004506849997,37.461120690000826,53437.15616496 2025-05-30,22:10:55.000,150,11012747,13885,0,1748643054,13070.092078879992,37.53866112000105,53437.288920240004 2025-05-30,22:10:56.000,150,11012739,14085,0,1748643055,13070.024715779997,37.5950541600032,53437.4146884 2025-05-30,22:10:57.000,150,11012705,14045,0,1748643056,13069.869780649991,37.58800503000384,53437.49154672 2025-05-30,22:10:58.000,150,11012758,14245,0,1748643057,13069.721581829996,37.651447199998074,53437.7291088 2025-05-30,22:10:59.000,150,11012754,14085,0,1748643058,13069.50601990999,37.65849633000471,53437.82692848 2025-05-30,22:11:00.000,150,11012734,13725,0,1748643059,13069.276985369994,37.70784024000022,53437.89679968 2025-05-30,22:11:01.000,150,11012723,14245,0,1748643060,13069.054687139993,37.72193849999894,53438.09243904001 2025-05-30,22:11:02.000,150,11012729,13925,0,1748643061,13068.926697249997,37.813577189997886,53438.14134888001 2025-05-30,22:11:03.000,150,11012728,14245,0,1748643062,13068.818916290002,37.869970230000035,53438.246155680004 2025-05-30,22:11:04.000,150,11012739,14165,0,1748643063,13068.812179979992,38.00390370000241,53438.26012992001 2025-05-30,22:11:05.000,150,11012719,13925,0,1748643064,13068.906488319997,38.1871810800003,53438.23916856001 2025-05-30,22:11:06.000,150,11012704,14005,0,1748643065,13069.027741899998,38.46209715000441,53438.37192384 2025-05-30,22:11:07.000,150,11012766,13805,0,1748643066,13069.290457989999,38.737013220001245,53438.35794960001 2025-05-30,22:11:08.000,150,11012728,14005,0,1748643067,13069.52622883999,39.11766624000302,53438.42782080001 2025-05-30,22:11:09.000,150,11012723,14125,0,1748643068,13069.79568124,39.540614040000946,53438.52564048001 2025-05-30,22:11:10.000,150,11012770,13925,0,1748643069,13069.970825299992,39.97061096999823,53438.58852456 2025-05-30,22:11:11.000,150,11012774,14085,0,1748643070,13070.071869949992,40.44995180999831,53438.67935712 2025-05-30,22:11:12.000,150,11012741,14125,0,1748643071,13070.078606260002,40.90109613000095,53438.76320256001 2025-05-30,22:11:13.000,150,11012723,13845,0,1748643072,13069.923671129996,41.32404392999888,53438.81211240001 2025-05-30,22:11:14.000,150,11012725,14085,0,1748643073,13069.72831813999,41.683549560002575,53438.8819836 2025-05-30,22:11:15.000,150,11012730,13885,0,1748643074,13069.391502639999,42.0078095400022,53438.97980328001 2025-05-30,22:11:16.000,150,11012790,13925,0,1748643075,13068.946906179997,42.28977473999839,53439.084610080004 2025-05-30,22:11:17.000,150,11012765,13885,0,1748643076,13068.37431983,42.4660029900042,53439.14749416001 2025-05-30,22:11:18.000,150,11012777,13925,0,1748643077,13067.747842999997,42.58583820000058,53439.25928808 2025-05-30,22:11:19.000,150,11012741,13885,0,1748643078,13067.06747568999,42.62813298000401,53439.28723656 2025-05-30,22:11:20.000,150,11012730,13925,0,1748643079,13066.333217899992,42.550592550003785,53439.4060176 2025-05-30,22:11:21.000,150,11012739,13725,0,1748643080,13065.531597009998,42.48010125000292,53439.38505624 2025-05-30,22:11:22.000,150,11012752,14045,0,1748643081,13064.73671243,42.28977473999839,53439.322172160006 2025-05-30,22:11:23.000,150,11012725,13925,0,1748643082,13063.935091539992,42.06420258000435,53439.4060176 2025-05-30,22:11:24.000,150,11012780,14045,0,1748643083,13063.086316479988,41.852728680001746,53439.35710776 2025-05-30,22:11:25.000,150,11012674,13765,0,1748643084,13062.29816821,41.60600913000235,53439.25928808 2025-05-30,22:11:26.000,150,11012748,13845,0,1748643085,13061.469602079997,41.42273175000446,53439.18242976 2025-05-30,22:11:27.000,150,11012735,13805,0,1748643086,13060.755553219999,41.168963069998426,53439.07762296001 2025-05-30,22:11:28.000,150,11012775,14245,0,1748643087,13060.135812699991,40.97158743000182,53438.95884192001 2025-05-30,22:11:29.000,150,11012780,14085,0,1748643088,13059.522808489994,40.80945744000201,53438.868009360005 2025-05-30,22:11:30.000,150,11012730,13805,0,1748643089,13058.970431069996,40.66142571000091,53438.7073056 2025-05-30,22:11:31.000,150,11012717,13925,0,1748643090,13058.59319770999,40.51339397999982,53438.62346016001 2025-05-30,22:11:32.000,150,11012739,13925,0,1748643091,13058.148601249988,40.421755290000874,53438.44179504 2025-05-30,22:11:33.000,150,11012810,14205,0,1748643092,13057.852203609997,40.32306747000257,53438.33698824001 2025-05-30,22:11:34.000,150,11012765,13885,0,1748643093,13057.62316907,40.31601834000321,53438.197245840005 2025-05-30,22:11:35.000,150,11012736,14005,0,1748643094,13057.468233939995,40.33716573000129,53438.05750344 2025-05-30,22:11:36.000,150,11012736,14125,0,1748643095,13057.34024405,40.372411379998084,53437.96667088 2025-05-30,22:11:37.000,150,11012758,14045,0,1748643096,13057.23246308999,40.45700093999767,53437.82692848 2025-05-30,22:11:38.000,150,11012766,14085,0,1748643097,13057.131418439989,40.61208179999812,53437.6592376 2025-05-30,22:11:39.000,150,11012784,13885,0,1748643098,13057.057319029998,40.75306439999986,53437.51949520001 2025-05-30,22:11:40.000,150,11012769,13885,0,1748643099,13056.936065449998,40.93634177999775,53437.37276568 2025-05-30,22:11:41.000,150,11012764,14085,0,1748643100,13056.848493420002,41.18306133000442,53437.288920240004 2025-05-30,22:11:42.000,150,11012761,14245,0,1748643101,13056.727239840002,41.44387914000254,53437.15616496 2025-05-30,22:11:43.000,150,11012784,13845,0,1748643102,13056.552095779996,41.683549560002575,53437.0303968 2025-05-30,22:11:44.000,150,11012756,14165,0,1748643103,13056.34327017,41.98666215000412,53436.925590000006 2025-05-30,22:11:45.000,150,11012768,13925,0,1748643104,13056.087290389994,42.282725609999034,53436.855718800005 2025-05-30,22:11:46.000,150,11012723,14085,0,1748643105,13055.811101679988,42.5999364599993,53436.736937760004 2025-05-30,22:11:47.000,150,11012782,13965,0,1748643106,13055.507967730002,42.88895079000213,53436.61116960001 2025-05-30,22:11:48.000,150,11012788,14245,0,1748643107,13055.218306399991,43.22730903000047,53436.52732416 2025-05-30,22:11:49.000,150,11012778,13765,0,1748643108,13054.84107304,43.488126839998586,53436.40854312 2025-05-30,22:11:50.000,150,11012741,13845,0,1748643109,13054.457103369998,43.74189552000462,53436.3316848 2025-05-30,22:11:51.000,150,11012732,14005,0,1748643110,13054.113551559996,43.995664200003375,53436.19892952 2025-05-30,22:11:52.000,150,11012753,13885,0,1748643111,13053.75652712999,44.19303983999998,53436.04521288 2025-05-30,22:11:53.000,150,11012737,14125,0,1748643112,13053.433184249989,44.30582592000428,53435.849573520005 2025-05-30,22:11:54.000,150,11012783,14205,0,1748643113,13053.116577679997,44.404513740002585,53435.70983112 2025-05-30,22:11:55.000,150,11012794,13925,0,1748643114,13052.76628956,44.43975938999938,53435.563101600004 2025-05-30,22:11:56.000,150,11012778,13925,0,1748643115,13052.449682989994,44.404513740002585,53435.4233592 2025-05-30,22:11:57.000,150,11012745,13725,0,1748643116,13052.099394869998,44.38336635000451,53435.276629680004 2025-05-30,22:11:58.000,150,11012751,14005,0,1748643117,13051.789524610002,44.26353114000085,53435.06701608 2025-05-30,22:11:59.000,150,11012728,14045,0,1748643118,13051.42576387,44.11549940999976,53434.9691964 2025-05-30,22:12:00.000,150,11012746,14245,0,1748643119,13050.960958479998,43.93222203000187,53434.82246688 2025-05-30,22:12:01.000,150,11012773,13805,0,1748643120,13050.496153089996,43.78419030000077,53434.577917680006 2025-05-30,22:12:02.000,150,11012736,14125,0,1748643121,13050.051556629995,43.63615856999968,53434.410226800006 2025-05-30,22:12:03.000,150,11012771,13845,0,1748643122,13049.539597069997,43.44583206000243,53434.25651016 2025-05-30,22:12:14.000,150,11012767,13805,0,1748643133,13047.080843919997,42.74796819000039,53432.209284000004 2025-05-30,22:12:15.000,150,11012765,14165,0,1748643134,13047.121261779997,42.83255774999998,53432.062554480006 2025-05-30,22:12:16.000,150,11012782,13925,0,1748643135,13047.168415949993,42.98763861000043,53431.873902240004 2025-05-30,22:12:17.000,150,11012745,13805,0,1748643136,13047.229042739993,43.14976860000024,53431.727172720006 2025-05-30,22:12:18.000,150,11012763,14125,0,1748643137,13047.222306429998,43.361242500002845,53431.62935304001 2025-05-30,22:12:19.000,150,11012730,13885,0,1748643138,13047.175152260003,43.579765530004806,53431.5455076 2025-05-30,22:12:20.000,150,11012715,13765,0,1748643139,13047.033689750002,43.75599378000334,53431.41275232001 2025-05-30,22:12:21.000,150,11012750,14085,0,1748643140,13046.885490929992,43.83353421000356,53431.28698416 2025-05-30,22:12:22.000,150,11012728,14045,0,1748643141,13046.60930222,43.90402551000443,53431.17519024001 2025-05-30,22:12:23.000,150,11012725,13885,0,1748643142,13046.245541479999,43.92517290000251,53431.11230616 2025-05-30,22:12:24.000,150,11012710,13925,0,1748643143,13045.821153949997,43.84058334000292,53430.986538000005 2025-05-30,22:12:25.000,150,11012733,13845,0,1748643144,13045.28898546,43.720748129999265,53430.94461528 2025-05-30,22:12:26.000,150,11012713,13765,0,1748643145,13044.702926489997,43.52337249000266,53430.8467956 2025-05-30,22:12:27.000,150,11012707,13925,0,1748643146,13044.08318596999,43.24845641999855,53430.74198880001 2025-05-30,22:12:28.000,150,11012708,13925,0,1748643147,13043.389346039992,42.93829470000492,53430.66513048001 2025-05-30,22:12:29.000,150,11012717,13885,0,1748643148,13042.715715039994,42.61403471999802,53430.49743960001 2025-05-30,22:12:30.000,150,11012757,14045,0,1748643149,13042.035347730001,42.24043083000288,53430.364684320004 2025-05-30,22:12:31.000,150,11012718,14245,0,1748643150,13041.381925659989,41.873876069999824,53430.3227616 2025-05-30,22:12:32.000,150,11012747,13925,0,1748643151,13040.782394069996,41.52846870000212,53430.13410936 2025-05-30,22:12:33.000,150,11012709,14005,0,1748643152,13040.209807719999,41.11961916000291,53429.95244424001 2025-05-30,22:12:34.000,150,11012699,14085,0,1748643153,13039.724793399997,40.80945744000201,53429.763792000005 2025-05-30,22:12:35.000,150,11012743,13765,0,1748643154,13039.280196939995,40.464050070004305,53429.61706248001 2025-05-30,22:12:36.000,150,11012735,14045,0,1748643155,13038.936645129994,40.175035740001476,53429.53321704 2025-05-30,22:12:37.000,150,11012742,14045,0,1748643156,13038.572884389992,39.91421793000336,53429.309629200005 2025-05-30,22:12:38.000,150,11012741,13805,0,1748643157,13038.21585996,39.62520360000053,53429.11398984001 2025-05-30,22:12:39.000,150,11012722,14045,0,1748643158,13037.91272601,39.30094362000091,53428.91136336 2025-05-30,22:12:40.000,150,11012764,14245,0,1748643159,13037.643273609989,39.05422407000151,53428.72271112 2025-05-30,22:12:41.000,150,11012760,14205,0,1748643160,13037.353612279992,38.75111147999996,53428.56200736001 2025-05-30,22:12:42.000,150,11012744,13965,0,1748643161,13037.03700571,38.384556720004184,53428.34540664001 2025-05-30,22:12:43.000,150,11012698,14045,0,1748643162,13036.71366283,38.046198479998566,53428.19867712001 2025-05-30,22:12:44.000,150,11012691,13885,0,1748643163,13036.383583639989,37.67964372000279,53428.017012000004 2025-05-30,22:12:45.000,150,11012763,13925,0,1748643164,13036.006350279997,37.30603983000037,53427.870282480006 2025-05-30,22:12:46.000,150,11012771,14005,0,1748643165,13035.67627109,36.939485070004594,53427.667656 2025-05-30,22:12:47.000,150,11012732,14205,0,1748643166,13035.231674629998,36.608175959998334,53427.485990880006 2025-05-30,22:12:48.000,150,11012735,13965,0,1748643167,13034.840968650002,36.26276859000063,53427.29035152001 2025-05-30,22:12:49.000,150,11012781,13805,0,1748643168,13034.504153149996,35.91031209000357,53427.129647760004 2025-05-30,22:12:50.000,150,11012741,14005,0,1748643169,13034.22796443999,35.50146255000436,53426.95496976001 2025-05-30,22:12:51.000,150,11012748,14085,0,1748643170,13034.025875139989,35.163104309998744,53426.83618872001 2025-05-30,22:12:52.000,150,11012709,13965,0,1748643171,13033.891148939998,34.754254769999534,53426.70343344 2025-05-30,22:12:53.000,150,11012689,14085,0,1748643172,13033.830522149998,34.387700010003755,53426.54971680001 2025-05-30,22:12:54.000,150,11012723,14045,0,1748643173,13033.783367980002,33.99294873000326,53426.38901304 2025-05-30,22:12:55.000,150,11012731,13885,0,1748643174,13033.790104289998,33.62639397000021,53426.291193360004 2025-05-30,22:12:56.000,150,11012740,14245,0,1748643175,13033.803576910002,33.238691819999076,53426.11651536001 2025-05-30,22:12:57.000,150,11012752,13885,0,1748643176,13033.823785840003,32.92853009999817,53425.99773432001 2025-05-30,22:12:58.000,150,11012755,14045,0,1748643177,13033.870940009998,32.57607360000111,53425.837030560004 2025-05-30,22:12:59.000,150,11012742,14285,0,1748643178,13033.958512039993,32.22361710000405,53425.75318512 2025-05-30,22:13:00.000,150,11012772,14245,0,1748643179,13034.052820379999,31.955750159999297,53425.669339680004 2025-05-30,22:13:01.000,150,11012733,14245,0,1748643180,13034.14712871999,31.687883220001822,53425.522610160006 2025-05-30,22:13:02.000,150,11012763,14125,0,1748643181,13034.26838229999,31.462311060000502,53425.37588064001 2025-05-30,22:13:03.000,150,11012769,13925,0,1748643182,13034.43005373999,31.201493250002386,53425.20818976001 2025-05-30,22:13:04.000,150,11012752,14165,0,1748643183,13034.584988869996,31.01116673999786,53425.138318560006 2025-05-30,22:13:05.000,150,11012758,13565,0,1748643184,13034.733187689992,30.83493848999933,53425.00556328 2025-05-30,22:13:06.000,150,11012721,13965,0,1748643185,13034.935276989992,30.729201540001668,53424.86582088 2025-05-30,22:13:07.000,150,11012767,13965,0,1748643186,13035.076739499993,30.60936632999801,53424.802936800006 2025-05-30,22:13:08.000,150,11012736,13925,0,1748643187,13035.171047839998,30.581169810000574,53424.684155760006 2025-05-30,22:13:09.000,150,11012702,14085,0,1748643188,13035.332719279999,30.54592416000378,53424.635245920006 2025-05-30,22:13:10.000,150,11012783,14085,0,1748643189,13035.50786333999,30.49658025000099,53424.523452 2025-05-30,22:13:11.000,150,11012725,14005,0,1748643190,13035.64932584999,30.517727639999066,53424.42563232 2025-05-30,22:13:12.000,150,11012761,13765,0,1748643191,13035.898569320001,30.510678509999707,53424.40467096 2025-05-30,22:13:13.000,150,11012748,14005,0,1748643192,13036.093922309992,30.510678509999707,53424.33479976 2025-05-30,22:13:14.000,150,11012741,13925,0,1748643193,13036.397056259993,30.531825899997784,53424.28588992 2025-05-30,22:13:15.000,150,11012724,13845,0,1748643194,13036.73387176,30.524776769998425,53424.22300584001 2025-05-30,22:13:16.000,150,11012811,13885,0,1748643195,13037.104368809996,30.552973290003138,53424.17409600001 2025-05-30,22:13:17.000,150,11012804,14085,0,1748643196,13037.488338479998,30.616415460004646,53424.11819904 2025-05-30,22:13:18.000,150,11012737,14245,0,1748643197,13037.838626599994,30.644611980002082,53424.05531496001 2025-05-30,22:13:19.000,150,11012772,14165,0,1748643198,13038.330377229991,30.729201540001668,53424.02736648 2025-05-30,22:13:20.000,150,11012728,14045,0,1748643199,13038.781709999988,30.827889359999972,53423.97845664 2025-05-30,22:13:21.000,150,11012795,13965,0,1748643200,13039.19262491,30.863135010004044,53423.964482400006 2025-05-30,22:13:22.000,150,11012765,13885,0,1748643201,13039.576594580001,30.93362631000491,53423.943521040004 2025-05-30,22:13:23.000,150,11012744,13925,0,1748643202,13040.021191039988,31.025265000003856,53424.03435360001 2025-05-30,22:13:24.000,150,11012786,14085,0,1748643203,13040.39168809,31.13100195000152,53423.992430880004 2025-05-30,22:13:25.000,150,11012723,14085,0,1748643204,13040.789130379992,31.187394990003668,53423.992430880004 2025-05-30,22:13:26.000,150,11012810,14085,0,1748643205,13041.132682189993,31.24378802999854,53423.999418 2025-05-30,22:13:27.000,150,11012734,14085,0,1748643206,13041.50991555,31.30723020000005,53424.013392240005 2025-05-30,22:13:28.000,150,11012765,14045,0,1748643207,13041.799576879996,31.328377589998126,53424.0692892 2025-05-30,22:13:29.000,150,11012781,14045,0,1748643208,13042.069029279992,31.34247585000412,53424.03435360001 2025-05-30,22:13:30.000,150,11012761,14085,0,1748643209,13042.365426919998,31.29313194000133,53424.17409600001 2025-05-30,22:13:31.000,150,11012734,14045,0,1748643210,13042.648351939999,31.314279329999408,53424.23698008 2025-05-30,22:13:32.000,150,11012752,14205,0,1748643211,13043.00537636999,31.279033680002613,53424.2439672 2025-05-30,22:13:33.000,150,11012749,13925,0,1748643212,13043.308510319992,31.264935420003894,53424.29287704001 2025-05-30,22:13:34.000,150,11012737,14005,0,1748643213,13043.679007369989,31.2508371599979,53424.43261944 2025-05-30,22:13:35.000,150,11012748,14125,0,1748643214,13044.04276810999,31.29313194000133,53424.53742624001 2025-05-30,22:13:36.000,150,11012758,14045,0,1748643215,13044.379583609996,31.321328459998767,53424.614284560004 2025-05-30,22:13:37.000,150,11012792,14245,0,1748643216,13044.763553279998,31.377721500000916,53424.69813 2025-05-30,22:13:38.000,150,11012750,14245,0,1748643217,13045.006060439999,31.504605840003933,53424.802936800006 2025-05-30,22:13:39.000,150,11012764,14005,0,1748643218,13045.24183128999,31.610342790001596,53424.88678224 2025-05-30,22:13:40.000,150,11012770,13885,0,1748643219,13045.43044797,31.723128869998618,53425.068447360005 2025-05-30,22:13:41.000,150,11012754,14245,0,1748643220,13045.518019999996,31.89230798999779,53425.1522928 2025-05-30,22:13:42.000,150,11012745,14245,0,1748643221,13045.565174169991,32.10378189000039,53425.354919280006 2025-05-30,22:13:43.000,150,11012757,14285,0,1748643222,13045.571910480001,32.32230492000235,53425.46671320001 2025-05-30,22:13:44.000,150,11012754,14365,0,1748643223,13045.49107476,32.56197534000239,53425.571520000005 2025-05-30,22:13:45.000,150,11012744,14085,0,1748643224,13045.34287593999,32.836891409999225,53425.72523664 2025-05-30,22:13:46.000,150,11012724,14165,0,1748643225,13045.154259259994,33.118856610002695,53425.85100480001 2025-05-30,22:13:47.000,150,11012759,14285,0,1748643226,13044.898279479989,33.38672355000017,53425.955811600004 2025-05-30,22:13:48.000,150,11012719,14085,0,1748643227,13044.608618149992,33.647541359998286,53426.06760552001 2025-05-30,22:13:49.000,150,11012752,14125,0,1748643228,13044.359374679996,33.95770307999919,53426.17939944 2025-05-30,22:13:50.000,150,11012754,14165,0,1748643229,13044.116867519995,34.19032436999987,53426.29818048 2025-05-30,22:13:51.000,150,11012763,14245,0,1748643230,13043.847415119999,34.521633479998854,53426.43792288 2025-05-30,22:13:52.000,150,11012727,14085,0,1748643231,13043.672271059993,34.81769694000104,53426.528755440006 2025-05-30,22:13:53.000,150,11012768,14085,0,1748643232,13043.456709140002,35.07851474999916,53426.54272968 2025-05-30,22:13:54.000,150,11012722,14045,0,1748643233,13043.261356149997,35.325234299998556,53426.675484960004 2025-05-30,22:13:55.000,150,11012771,14245,0,1748643234,13043.11315733,35.550806459999876,53426.80125312 2025-05-30,22:13:56.000,150,11012761,14205,0,1748643235,13042.978431129995,35.74818210000376,53426.89208568 2025-05-30,22:13:57.000,150,11012772,14245,0,1748643236,13042.83023231,35.88916469999822,53426.95496976001 2025-05-30,22:13:58.000,150,11012792,13885,0,1748643237,13042.70897873,35.9878525200038,53427.031828080006 2025-05-30,22:13:59.000,150,11012752,13925,0,1748643238,13042.554043599994,36.04424555999867,53427.16458336 2025-05-30,22:14:00.000,150,11012777,14045,0,1748643239,13042.304800129998,35.98080339000444,53427.25541592 2025-05-30,22:14:01.000,150,11012767,13805,0,1748643240,13041.988193559991,35.88916469999822,53427.36022272001 2025-05-30,22:14:02.000,150,11012746,13965,0,1748643241,13041.557069719995,35.76932949000184,53427.38118408 2025-05-30,22:14:03.000,150,11012724,14245,0,1748643242,13041.078791710002,35.564904719998594,53427.44406816 2025-05-30,22:14:04.000,150,11012780,14285,0,1748643243,13040.47252381,35.332283429997915,53427.49996512 2025-05-30,22:14:05.000,150,11012771,14125,0,1748643244,13039.825838049997,35.11376040000323,53427.534900720006 2025-05-30,22:14:06.000,150,11012771,14405,0,1748643245,13039.06463501999,34.86704085000383,53427.55586208001 2025-05-30,22:14:07.000,150,11012728,14005,0,1748643246,13038.289959369991,34.59917390999908,53427.54188784 2025-05-30,22:14:08.000,150,11012745,14245,0,1748643247,13037.528756339998,34.35950348999904,53427.55586208001 2025-05-30,22:14:09.000,150,11012737,14205,0,1748643248,13036.70692651999,34.162127850002435,53427.5977848 2025-05-30,22:14:10.000,150,11012727,14165,0,1748643249,13035.938987180001,33.929506560001755,53427.5977848 2025-05-30,22:14:11.000,150,11012733,14005,0,1748643250,13035.184520459989,33.72508178999851,53427.60477192001 2025-05-30,22:14:12.000,150,11012749,13965,0,1748643251,13034.51762577,33.59114832000341,53427.513939360004 2025-05-30,22:14:13.000,150,11012791,14285,0,1748643252,13033.870940009998,33.39377267999953,53427.485990880006 2025-05-30,22:14:14.000,150,11012784,14005,0,1748643253,13033.264672109995,33.245740949998435,53427.465029520004 2025-05-30,22:14:15.000,150,11012783,14165,0,1748643254,13032.745976239989,33.104758350003976,53427.367209840006 2025-05-30,22:14:16.000,150,11012757,14405,0,1748643255,13032.267698229996,32.942628360004164,53427.33926136001 2025-05-30,22:14:17.000,150,11012734,14165,0,1748643256,13031.81636546,32.82279315000051,53427.20650608 2025-05-30,22:14:18.000,150,11012747,13925,0,1748643257,13031.418923169993,32.75230184999964,53427.12266064001 2025-05-30,22:14:19.000,150,11012713,14245,0,1748643258,13031.034953499991,32.660663160000695,53427.010866720004 2025-05-30,22:14:20.000,150,11012784,14005,0,1748643259,13030.73181954999,32.59017185999983,53426.92702128 2025-05-30,22:14:21.000,150,11012724,14125,0,1748643260,13030.388267739989,32.53377881999768,53426.794266000004 2025-05-30,22:14:22.000,150,11012765,14325,0,1748643261,13030.024507000002,32.477385780002805,53426.675484960004 2025-05-30,22:14:23.000,150,11012734,13885,0,1748643262,13029.64053733,32.477385780002805,53426.626575120004 2025-05-30,22:14:24.000,150,11012749,14085,0,1748643263,13029.202677179994,32.477385780002805,53426.52176832001 2025-05-30,22:14:25.000,150,11012728,13885,0,1748643264,13028.845652750002,32.470336650003446,53426.41696152 2025-05-30,22:14:26.000,150,11012748,14045,0,1748643265,13028.44147415,32.540827950004314,53426.25625776 2025-05-30,22:14:27.000,150,11012778,13885,0,1748643266,13028.077713409999,32.660663160000695,53426.144463840006 2025-05-30,22:14:28.000,150,11012733,14125,0,1748643267,13027.754370529998,32.79459663000307,53426.01170856 2025-05-30,22:14:29.000,150,11012785,13885,0,1748643268,13027.511863369997,32.95672662000288,53425.920876 2025-05-30,22:14:30.000,150,11012792,14005,0,1748643269,13027.309774069996,33.22459356000036,53425.76715936 2025-05-30,22:14:31.000,150,11012751,14205,0,1748643270,13027.289565139996,33.43606746000296,53425.59946848 2025-05-30,22:14:32.000,150,11012755,14165,0,1748643271,13027.363664550001,33.746229180003866,53425.52959728 2025-05-30,22:14:33.000,150,11012743,14045,0,1748643272,13027.532072299997,34.02819438000006,53425.354919280006 2025-05-30,22:14:34.000,150,11012753,14085,0,1748643273,13027.814997319998,34.281963059998816,53425.18024128001 2025-05-30,22:14:35.000,150,11012734,14165,0,1748643274,13028.25285746999,34.507535220000136,53425.04049888001 2025-05-30,22:14:36.000,150,11012757,14405,0,1748643275,13028.744608100002,34.76130389999889,53424.93569208 2025-05-30,22:14:37.000,150,11012761,14165,0,1748643276,13029.37108492999,34.923433889998705,53424.82389816001 2025-05-30,22:14:38.000,150,11012724,14005,0,1748643277,13029.984089140002,35.05736736000108,53424.64223304 2025-05-30,22:14:39.000,150,11012736,14165,0,1748643278,13030.61730228,35.156055179999385,53424.523452 2025-05-30,22:14:40.000,150,11012758,14245,0,1748643279,13031.250515419997,35.205399090002174,53424.46056792001 2025-05-30,22:14:41.000,150,11012759,14125,0,1748643280,13031.76921128999,35.25474299999769,53424.29287704001 2025-05-30,22:14:42.000,150,11012755,14285,0,1748643281,13032.301379780001,35.24064473999897,53424.2090316 2025-05-30,22:14:43.000,150,11012727,14245,0,1748643282,13032.745976239989,35.261792130004324,53424.11819904 2025-05-30,22:14:44.000,150,11012745,14325,0,1748643283,13033.15015483999,35.261792130004324,53424.00640512001 2025-05-30,22:14:45.000,150,11012706,13885,0,1748643284,13033.480234030001,35.2829395200024,53423.894611200005 2025-05-30,22:14:46.000,150,11012734,14205,0,1748643285,13033.749686429997,35.31113603999984,53423.81775288001 2025-05-30,22:14:47.000,150,11012770,14205,0,1748643286,13033.992193589998,35.374578210001346,53423.657049120004 2025-05-30,22:14:48.000,150,11012783,14125,0,1748643287,13034.201019199994,35.430971250003495,53423.57320368 2025-05-30,22:14:49.000,150,11012773,14205,0,1748643288,13034.51088945999,35.557855589999235,53423.475384 2025-05-30,22:14:50.000,150,11012763,14045,0,1748643289,13034.800550790002,35.68473993000225,53423.36359008001 2025-05-30,22:14:51.000,150,11012777,13845,0,1748643290,13035.130629979998,35.91031209000357,53423.2308348 2025-05-30,22:14:52.000,150,11012755,13845,0,1748643291,13035.521335959995,36.10063860000082,53423.14698936001 2025-05-30,22:14:53.000,150,11012753,14245,0,1748643292,13035.972668729992,36.298014240004704,53423.03519544 2025-05-30,22:14:54.000,150,11012780,13885,0,1748643293,13036.417265189993,36.481291620002594,53422.90942728001 2025-05-30,22:14:55.000,150,11012703,13885,0,1748643294,13036.88880688999,36.63637248000305,53422.776672 2025-05-30,22:14:56.000,150,11012781,14125,0,1748643295,13037.454656929993,36.74915856000007,53422.769684880004 2025-05-30,22:14:57.000,150,11012780,13925,0,1748643296,13037.959880179995,36.80555160000222,53422.734749279996 2025-05-30,22:14:58.000,150,11012737,14325,0,1748643297,13038.458367120002,36.826698990000295,53422.64391672001 2025-05-30,22:14:59.000,150,11012757,14005,0,1748643298,13038.990535609999,36.80555160000222,53422.60898112 2025-05-30,22:15:00.000,150,11012718,13965,0,1748643299,13039.542913029996,36.74915856000007,53422.49718720001 2025-05-30,22:15:01.000,150,11012776,14005,0,1748643300,13040.128971999999,36.6786672599992,53422.455264480006 2025-05-30,22:15:02.000,150,11012741,14085,0,1748643301,13040.728503589991,36.57293031000154,53422.51814856 2025-05-30,22:15:03.000,150,11012777,14285,0,1748643302,13041.287617319998,36.431947709999804,53422.5321228 2025-05-30,22:15:04.000,150,11012705,13925,0,1748643303,13041.83325843,36.29096510999807,53422.504174320005 2025-05-30,22:15:05.000,150,11012718,14245,0,1748643304,13042.331745369993,36.14998251000361,53422.51116144 2025-05-30,22:15:06.000,150,11012709,14285,0,1748643305,13042.92454064999,35.973754259997804,53422.49718720001 2025-05-30,22:15:07.000,150,11012758,14085,0,1748643306,13043.544281169998,35.81162426999799,53422.52513568001 2025-05-30,22:15:08.000,150,11012783,14085,0,1748643307,13044.137076449995,35.64244514999882,53422.51116144 2025-05-30,22:15:09.000,150,11012733,14205,0,1748643308,13044.851125309993,35.48736428999837,53422.58103264 2025-05-30,22:15:10.000,150,11012732,14405,0,1748643309,13045.51128369,35.35343082000327,53422.59500688001 2025-05-30,22:15:11.000,150,11012746,13965,0,1748643310,13046.171442069994,35.198349960002815,53422.720775040005 2025-05-30,22:15:12.000,150,11012730,13965,0,1748643311,13046.851809380001,35.06441649000044,53422.720775040005 2025-05-30,22:15:13.000,150,11012706,14245,0,1748643312,13047.55912192999,34.9375321500047,53422.769684880004 2025-05-30,22:15:14.000,150,11012744,14125,0,1748643313,13048.246225549992,34.796549550002965,53422.89545304 2025-05-30,22:15:15.000,150,11012713,13845,0,1748643314,13048.872702379995,34.66966520999995,53423.007246960005 2025-05-30,22:15:16.000,150,11012699,14405,0,1748643315,13049.478970279997,34.53573174000485,53423.16795072001 2025-05-30,22:15:17.000,150,11012720,14245,0,1748643316,13049.990929839994,34.44409304999863,53423.293718880006 2025-05-30,22:15:18.000,150,11012705,14045,0,1748643317,13050.583725119992,34.345405230000324,53423.43346128001 2025-05-30,22:15:19.000,150,11012722,14085,0,1748643318,13051.109157299994,34.23966828000266,53423.608139280004 2025-05-30,22:15:20.000,150,11012753,14165,0,1748643319,13051.533544829996,34.162127850002435,53423.76185592 2025-05-30,22:15:21.000,150,11012780,14005,0,1748643320,13051.944459739992,34.03524350999942,53423.87364984 2025-05-30,22:15:22.000,150,11012736,14085,0,1748643321,13052.321693099999,33.985899600003904,53424.05531496001 2025-05-30,22:15:23.000,150,11012699,14165,0,1748643322,13052.67871752999,33.95065394999983,53424.26492856 2025-05-30,22:15:24.000,150,11012754,14245,0,1748643323,13053.002060409992,33.90835917000368,53424.41864520001 2025-05-30,22:15:25.000,150,11012724,14125,0,1748643324,13053.210886020002,33.873113519999606,53424.60031032 2025-05-30,22:15:26.000,150,11012764,13925,0,1748643325,13053.446656869994,33.86606439000025,53424.7680012 2025-05-30,22:15:27.000,150,11012709,14085,0,1748643326,13053.61506461999,33.86606439000025,53424.89376936001 2025-05-30,22:15:28.000,150,11012701,13845,0,1748643327,13053.891253329995,33.922457430002396,53425.166267040004 2025-05-30,22:15:29.000,150,11012703,13845,0,1748643328,13054.066397390001,33.978850470004545,53425.31299656 2025-05-30,22:15:30.000,150,11012675,13965,0,1748643329,13054.207859900001,34.105734810000286,53425.49466168001 2025-05-30,22:15:31.000,150,11012740,14005,0,1748643330,13054.416685509997,34.22557002000394,53425.59248136001 2025-05-30,22:15:32.000,150,11012739,13845,0,1748643331,13054.544675399993,34.394749140003114,53425.79510784 2025-05-30,22:15:33.000,150,11012727,13885,0,1748643332,13054.75350100999,34.59917390999908,53426.004721440004 2025-05-30,22:15:34.000,150,11012750,13885,0,1748643333,13054.93538137999,34.76835302999825,53426.1304896 2025-05-30,22:15:35.000,150,11012733,13845,0,1748643334,13055.150943299996,34.972777800001495,53426.32612896 2025-05-30,22:15:36.000,150,11012730,14085,0,1748643335,13055.373241529996,35.12080953000259,53426.49381984 2025-05-30,22:15:37.000,150,11012745,14085,0,1748643336,13055.622484999993,35.3181851699992,53426.61260088 2025-05-30,22:15:38.000,150,11012732,14165,0,1748643337,13055.844783229993,35.50851168000372,53426.80824024001 2025-05-30,22:15:39.000,150,11012702,14125,0,1748643338,13056.14118087,35.70588732000033,53427.00387960001 2025-05-30,22:15:40.000,150,11012708,14045,0,1748643339,13056.39716064999,35.896213830004854,53427.14362200001 2025-05-30,22:15:41.000,150,11012777,13765,0,1748643340,13056.720503529992,36.07949121000274,53427.297338640004 2025-05-30,22:15:42.000,150,11012719,14045,0,1748643341,13057.070791649989,36.248670330001914,53427.52092648 2025-05-30,22:15:43.000,150,11012711,13885,0,1748643342,13057.42107977,36.467193360003876,53427.667656 2025-05-30,22:15:44.000,150,11012748,14045,0,1748643343,13057.771367889996,36.62932335000369,53427.800411280004 2025-05-30,22:15:45.000,150,11012723,14085,0,1748643344,13058.175546489998,36.84784637999837,53427.97508928 2025-05-30,22:15:46.000,150,11012732,14085,0,1748643345,13058.546043539995,37.101615060004406,53428.21265136 2025-05-30,22:15:47.000,150,11012725,14005,0,1748643346,13058.930013209996,37.32718721999845,53428.41527784001 2025-05-30,22:15:48.000,150,11012825,14165,0,1748643347,13059.280301329993,37.60915242000192,53428.55502024 2025-05-30,22:15:49.000,150,11012737,14405,0,1748643348,13059.556490039999,37.83472458000324,53428.73668536 2025-05-30,22:15:50.000,150,11012703,13965,0,1748643349,13059.77878827,38.088493260002,53428.925337600005 2025-05-30,22:15:51.000,150,11012728,14205,0,1748643350,13060.007822809996,38.37045845999819,53429.13495120001 2025-05-30,22:15:52.000,150,11012711,14245,0,1748643351,13060.108867459996,38.70176757000445,53429.31661632 2025-05-30,22:15:53.000,150,11012744,14125,0,1748643352,13060.129076389996,38.98373277000064,53429.51924280001 2025-05-30,22:15:54.000,150,11012723,14205,0,1748643353,13060.162757940001,39.322091009998985,53429.67295944 2025-05-30,22:15:55.000,150,11012673,14245,0,1748643354,13060.10213115,39.604056210002454,53429.84763744 2025-05-30,22:15:56.000,150,11012734,14005,0,1748643355,13060.01455911999,39.92126706000272,53430.01532832 2025-05-30,22:15:57.000,150,11012698,14045,0,1748643356,13059.866360299995,40.196183129999554,53430.113148 2025-05-30,22:15:58.000,150,11012698,14085,0,1748643357,13059.73837041,40.47814833000302,53430.30180024 2025-05-30,22:15:59.000,150,11012738,14045,0,1748643358,13059.509335869989,40.73896614000114,53430.42756840001 2025-05-30,22:16:00.000,150,11012712,14165,0,1748643359,13059.300510259993,40.98568569000054,53430.5673108 2025-05-30,22:16:01.000,150,11012757,14245,0,1748643360,13058.997376309992,41.19715959000314,53430.651156240005 2025-05-30,22:16:02.000,150,11012716,13885,0,1748643361,13058.707714979995,41.450928270001896,53430.8467956 2025-05-30,22:16:03.000,150,11012702,14085,0,1748643362,13058.424789959994,41.57076347999828,53430.88173120001 2025-05-30,22:16:04.000,150,11012736,14285,0,1748643363,13058.108183390003,41.72584433999873,53430.97256376 2025-05-30,22:16:05.000,150,11012716,13885,0,1748643364,13057.751158959996,41.866826940000465,53431.06339632 2025-05-30,22:16:06.000,150,11012777,13965,0,1748643365,13057.43455238999,41.95141650000005,53431.12628040001 2025-05-30,22:16:07.000,150,11012712,14005,0,1748643366,13057.023637479993,41.97256388999813,53431.24506144001 2025-05-30,22:16:08.000,150,11012758,13805,0,1748643367,13056.659876739992,41.97256388999813,53431.27999704 2025-05-30,22:16:09.000,150,11012685,13885,0,1748643368,13056.25569813999,42.00076041000284,53431.39877808 2025-05-30,22:16:10.000,150,11012727,14045,0,1748643369,13055.905410019994,41.95846562999941,53431.370829600004 2025-05-30,22:16:11.000,150,11012755,14045,0,1748643370,13055.467549870002,41.88797432999854,53431.46166216001 2025-05-30,22:16:12.000,150,11012697,14125,0,1748643371,13055.070107579995,41.80338476999896,53431.58743032 2025-05-30,22:16:13.000,150,11012735,14245,0,1748643372,13054.618774809998,41.683549560002575,53431.657301520005 2025-05-30,22:16:14.000,150,11012759,14165,0,1748643373,13054.113551559996,41.59191087000363,53431.68525 2025-05-30,22:16:15.000,150,11012712,13965,0,1748643374,13053.66221879,41.465026530000614,53431.72018560001 2025-05-30,22:16:16.000,150,11012745,14045,0,1748643375,13053.231094950002,41.29584741000144,53431.80403104 2025-05-30,22:16:17.000,150,11012738,13885,0,1748643376,13052.833652659996,41.105520900004194,53431.78306968 2025-05-30,22:16:18.000,150,11012686,13885,0,1748643377,13052.42273775,40.97158743000182,53431.81800528001 2025-05-30,22:16:19.000,150,11012732,13965,0,1748643378,13052.045504389993,40.78831005000393,53431.824992400005 2025-05-30,22:16:20.000,150,11012696,14005,0,1748643379,13051.681743649991,40.590934410000045,53431.824992400005 2025-05-30,22:16:21.000,150,11012737,13925,0,1748643380,13051.371873389995,40.4006079000028,53431.76909544001 2025-05-30,22:16:22.000,150,11012732,14085,0,1748643381,13051.068739439994,40.21028138999827,53431.7900568 2025-05-30,22:16:23.000,150,11012693,13805,0,1748643382,13050.799287039998,40.02700401000038,53431.74813408001 2025-05-30,22:16:24.000,150,11012709,13885,0,1748643383,13050.576988809997,39.80143184999906,53431.68525 2025-05-30,22:16:25.000,150,11012693,13885,0,1748643384,13050.28732748,39.604056210002454,53431.66428864 2025-05-30,22:16:26.000,150,11012701,14045,0,1748643385,13050.09871079999,39.43487709000328,53431.63634016 2025-05-30,22:16:27.000,150,11012722,14045,0,1748643386,13049.889885189994,39.29389449000155,53431.51755912 2025-05-30,22:16:28.000,150,11012710,14125,0,1748643387,13049.701268509998,39.13176450000174,53431.4756364 2025-05-30,22:16:29.000,150,11012721,14365,0,1748643388,13049.465497659992,38.98373277000064,53431.4057652 2025-05-30,22:16:30.000,150,11012754,14085,0,1748643389,13049.290353600001,38.87094669000362,53431.321919760005 2025-05-30,22:16:31.000,150,11012750,14125,0,1748643390,13049.074791679996,38.76520973999868,53431.21711296001 2025-05-30,22:16:32.000,150,11012698,14085,0,1748643391,13048.85922975999,38.65947279000102,53431.203138720004 2025-05-30,22:16:33.000,150,11012715,14245,0,1748643392,13048.650404149994,38.546686710003996,53431.07737056001 2025-05-30,22:16:34.000,150,11012721,13845,0,1748643393,13048.529150569993,38.41980237000098,53431.0214736 2025-05-30,22:16:35.000,150,11012739,14085,0,1748643394,13048.380951749998,38.278819769999245,53430.95858952001 2025-05-30,22:16:36.000,150,11012722,14245,0,1748643395,13048.320324959997,38.13078803999815,53430.85378272 2025-05-30,22:16:37.000,150,11012725,14005,0,1748643396,13048.327061269993,38.02505109000049,53430.74897592 2025-05-30,22:16:38.000,150,11012776,14405,0,1748643397,13048.333797580002,37.90521588000411,53430.700066080004 2025-05-30,22:16:39.000,150,11012723,13845,0,1748643398,13048.421369609998,37.79242979999981,53430.60923352 2025-05-30,22:16:40.000,150,11012736,13885,0,1748643399,13048.495469019988,37.65849633000471,53430.51840096 2025-05-30,22:16:41.000,150,11012719,13885,0,1748643400,13048.623458909999,37.55980850999913,53430.45551688001 2025-05-30,22:16:42.000,150,11012693,14085,0,1748643401,13048.73797617999,37.524562860002334,53430.35071008 2025-05-30,22:16:43.000,150,11012713,13925,0,1748643402,13048.86596607,37.41882591000467,53430.24590328 2025-05-30,22:16:44.000,150,11012728,13565,0,1748643403,13049.02763751,37.39767851999932,53430.16205784001 2025-05-30,22:16:45.000,150,11012757,14245,0,1748643404,13049.162363709991,37.39062938999996,53430.0782124 2025-05-30,22:16:46.000,150,11012706,14005,0,1748643405,13049.256672049996,37.40472764999868,53429.98737984 2025-05-30,22:16:47.000,150,11012734,14245,0,1748643406,13049.398134559997,37.40472764999868,53429.98737984 2025-05-30,22:16:48.000,150,11012734,13725,0,1748643407,13049.553069690002,37.42587504000403,53429.89654728 2025-05-30,22:16:49.000,150,11012694,13965,0,1748643408,13049.647378029993,37.461120690000826,53429.75680488001 2025-05-30,22:16:50.000,150,11012733,14125,0,1748643409,13049.795576849989,37.57390676999785,53429.65199808 2025-05-30,22:16:51.000,150,11012703,14165,0,1748643410,13049.98419353,37.67259459000343,53429.58911400001 2025-05-30,22:16:52.000,150,11012729,13925,0,1748643411,13050.213228069995,37.80652805999853,53429.46334584 2025-05-30,22:16:53.000,150,11012689,14165,0,1748643412,13050.462471539991,37.926363270002184,53429.38648752 2025-05-30,22:17:04.000,150,11012704,14245,0,1748643423,13054.086606320001,39.66749838000396,53428.65283992001 2025-05-30,22:17:05.000,150,11012719,14005,0,1748643424,13054.194387279997,39.75913707000291,53428.58296872001 2025-05-30,22:17:06.000,150,11012726,13965,0,1748643425,13054.255014069997,39.80848097999842,53428.589955840005 2025-05-30,22:17:07.000,150,11012728,13965,0,1748643426,13054.228068830002,39.87192314999993,53428.56200736001 2025-05-30,22:17:08.000,150,11012750,13885,0,1748643427,13054.140496799992,39.907168800004,53428.53405888001 2025-05-30,22:17:09.000,150,11012754,13845,0,1748643428,13053.931671189996,39.87897227999929,53428.471174800005 2025-05-30,22:17:10.000,150,11012739,14245,0,1748643429,13053.729581889995,39.87897227999929,53428.422264960005 2025-05-30,22:17:11.000,150,11012765,14085,0,1748643430,13053.466865799994,39.780284460000985,53428.38732936 2025-05-30,22:17:12.000,150,11012757,14125,0,1748643431,13053.170468160002,39.66749838000396,53428.29649680001 2025-05-30,22:17:13.000,150,11012742,13885,0,1748643432,13052.779762179991,39.540614040000946,53428.22662560001 2025-05-30,22:17:14.000,150,11012742,13965,0,1748643433,13052.39579250999,39.427827960003924,53428.17072864 2025-05-30,22:17:15.000,150,11012757,13885,0,1748643434,13051.984877599993,39.25864884000475,53428.16374152 2025-05-30,22:17:16.000,150,11012762,14005,0,1748643435,13051.580698999991,39.138813630001096,53428.07290896 2025-05-30,22:17:17.000,150,11012730,14045,0,1748643436,13051.15631146999,38.98373277000064,53428.01002488001 2025-05-30,22:17:18.000,150,11012722,14165,0,1748643437,13050.752132870002,38.83570103999955,53428.00303776 2025-05-30,22:17:19.000,150,11012687,14045,0,1748643438,13050.422053679991,38.70881670000381,53427.97508928 2025-05-30,22:17:20.000,150,11012718,14125,0,1748643439,13050.18628283,38.560784970002715,53427.88425672 2025-05-30,22:17:21.000,150,11012746,14285,0,1748643440,13049.910094119994,38.41980237000098,53427.800411280004 2025-05-30,22:17:22.000,150,11012750,14365,0,1748643441,13049.741686369998,38.278819769999245,53427.78643704 2025-05-30,22:17:23.000,150,11012711,14325,0,1748643442,13049.593487550002,38.13078803999815,53427.7375272 2025-05-30,22:17:44.000,150,11012697,14165,0,1748643463,13042.715715039994,38.52553931999864,53427.199518960006 2025-05-30,22:17:45.000,150,11012737,14005,0,1748643464,13042.64161562999,38.53963758000464,53427.11567352 2025-05-30,22:17:46.000,150,11012793,13885,0,1748643465,13042.78981445,38.47619541000313,53427.52791360001 2025-05-30,22:17:47.000,150,11012734,14085,0,1748643466,13042.587725149999,38.46209715000441,53427.465029520004 2025-05-30,22:17:48.000,150,11012703,14085,0,1748643467,13042.372163229993,38.40570411000226,53427.485990880006 2025-05-30,22:17:49.000,150,11012746,14085,0,1748643468,13042.028611419992,38.321114550002676,53427.49996512 2025-05-30,22:17:50.000,150,11012689,13805,0,1748643469,13041.6109602,38.25767238000117,53427.45804240001 2025-05-30,22:17:51.000,150,11012728,14085,0,1748643470,13041.112473259993,38.17308282000158,53427.492978 2025-05-30,22:17:52.000,150,11012708,13885,0,1748643471,13040.519677979995,38.07439500000328,53427.45804240001 2025-05-30,22:17:53.000,150,11012725,14125,0,1748643472,13039.933619009993,37.99685457000305,53427.40913256001 2025-05-30,22:17:54.000,150,11012722,13965,0,1748643473,13038.990535609999,37.96865804999834,53427.06676368 2025-05-30,22:17:55.000,150,11012748,13925,0,1748643474,13038.303431989996,37.80652805999853,53426.982918240006 2025-05-30,22:17:56.000,150,11012729,13885,0,1748643475,13037.616328369993,37.71488936999958,53426.961956880004 2025-05-30,22:17:57.000,150,11012717,14205,0,1748643476,13037.010060469991,37.60210329000256,53426.913047040005 2025-05-30,22:17:58.000,150,11012760,14045,0,1748643477,13036.457683049994,37.503415470004256,53426.87112432 2025-05-30,22:17:59.000,150,11012759,14005,0,1748643478,13035.938987180001,37.36948200000188,53426.815227360006 2025-05-30,22:18:00.000,150,11012724,13765,0,1748643479,13035.521335959995,37.24964678999822,53426.7593304 2025-05-30,22:18:01.000,150,11012687,14005,0,1748643480,13035.184520459989,37.15095896999992,53426.66151072 2025-05-30,22:18:02.000,150,11012773,13925,0,1748643481,13034.935276989992,37.108664190003765,53426.59862664001 2025-05-30,22:18:03.000,150,11012749,13845,0,1748643482,13034.739924000001,36.99587810999947,53426.48683272 2025-05-30,22:18:04.000,150,11012710,14005,0,1748643483,13034.632143039991,36.95358333000331,53426.39600016 2025-05-30,22:18:05.000,150,11012749,13885,0,1748643484,13034.564779939996,36.94653420000395,53426.29818048 2025-05-30,22:18:06.000,150,11012749,14165,0,1748643485,13034.524362079996,36.868993770003726,53426.24927064 2025-05-30,22:18:07.000,150,11012759,13925,0,1748643486,13034.51762577,36.876042900003085,53426.15843808 2025-05-30,22:18:08.000,150,11012717,14125,0,1748643487,13034.483944219995,36.868993770003726,53426.10952824 2025-05-30,22:18:09.000,150,11012736,14085,0,1748643488,13034.43005373999,36.833748119999655,53425.96279872 2025-05-30,22:18:10.000,150,11012715,14005,0,1748643489,13034.362690639995,36.79850247000286,53425.8859404 2025-05-30,22:18:11.000,150,11012734,14045,0,1748643490,13034.18754657999,36.75620768999943,53425.76017224001 2025-05-30,22:18:12.000,150,11012759,13805,0,1748643491,13033.985457279989,36.71391291000327,53425.620429840004 2025-05-30,22:18:13.000,150,11012789,14085,0,1748643492,13033.769895359997,36.6786672599992,53425.57850712 2025-05-30,22:18:14.000,150,11012768,14005,0,1748643493,13033.460025100001,36.643421610002406,53425.473700320006 2025-05-30,22:18:15.000,150,11012758,14125,0,1748643494,13033.19057269999,36.66456900000048,53425.31998368 2025-05-30,22:18:16.000,150,11012754,14005,0,1748643495,13032.900911369994,36.650470740001765,53425.21517688 2025-05-30,22:18:17.000,150,11012725,14245,0,1748643496,13032.665140519988,36.71391291000327,53425.12434432 2025-05-30,22:18:18.000,150,11012733,13845,0,1748643497,13032.476523839992,36.819649860000936,53425.04049888001 2025-05-30,22:18:19.000,150,11012740,14045,0,1748643498,13032.294643469992,36.90423942000052,53424.970627680006 2025-05-30,22:18:20.000,150,11012721,13645,0,1748643499,13032.220544060001,37.01702550000482,53424.851846640006 2025-05-30,22:18:21.000,150,11012729,13845,0,1748643500,13032.15991727,37.15095896999992,53424.69813 2025-05-30,22:18:22.000,150,11012722,14005,0,1748643501,13032.234016679991,37.29899070000101,53424.565374720005 2025-05-30,22:18:23.000,150,11012732,13925,0,1748643502,13032.314852399992,37.39767851999932,53424.48152928 2025-05-30,22:18:24.000,150,11012753,13765,0,1748643503,13032.436105979992,37.53161199000169,53424.36973536001 2025-05-30,22:18:25.000,150,11012711,13965,0,1748643504,13032.591041109998,37.62325068000064,53424.299864160006 2025-05-30,22:18:26.000,150,11012765,13725,0,1748643505,13032.752712549998,37.72193849999894,53424.20204448001 2025-05-30,22:18:27.000,150,11012724,13885,0,1748643506,13032.941329229994,37.877019359999395,53424.11819904 2025-05-30,22:18:28.000,150,11012745,14085,0,1748643507,13033.08952804999,37.99685457000305,53424.04832784 2025-05-30,22:18:29.000,150,11012732,14125,0,1748643508,13033.12994590999,38.109640650000074,53423.95050816 2025-05-30,22:18:30.000,150,11012737,13925,0,1748643509,13033.27814473,38.271770639999886,53423.88063696 2025-05-30,22:18:31.000,150,11012749,13885,0,1748643510,13033.385925689996,38.384556720004184,53423.81076576 2025-05-30,22:18:32.000,150,11012751,13925,0,1748643511,13033.486970339996,38.52553931999864,53423.74788168001 2025-05-30,22:18:33.000,150,11012729,14165,0,1748643512,13033.534124509992,38.687669309998455,53423.71294608 2025-05-30,22:18:34.000,150,11012719,13965,0,1748643513,13033.594751299992,38.80045539000275,53423.67102336001 2025-05-30,22:18:35.000,150,11012723,13685,0,1748643514,13033.641905470002,38.906192340000416,53423.63608776 2025-05-30,22:18:36.000,150,11012707,13885,0,1748643515,13033.648641779997,38.99783102999936,53423.55224232001 2025-05-30,22:18:37.000,150,11012675,14165,0,1748643516,13033.641905470002,39.04717494000215,53423.475384 2025-05-30,22:18:38.000,150,11012707,13965,0,1748643517,13033.614960229992,39.089469719998306,53423.46839688 2025-05-30,22:18:39.000,150,11012722,13845,0,1748643518,13033.534124509992,39.11061711000366,53423.43346128001 2025-05-30,22:18:40.000,150,11012665,14045,0,1748643519,13033.439816170001,39.138813630001096,53423.43346128001 2025-05-30,22:18:41.000,150,11012745,13845,0,1748643520,13033.372453069991,39.11766624000302,53423.36359008001 2025-05-30,22:18:42.000,150,11012735,13725,0,1748643521,13033.2579358,39.096518849997665,53423.342628720005 2025-05-30,22:18:43.000,150,11012777,13925,0,1748643522,13033.204045319995,39.08242058999895,53423.2308348 2025-05-30,22:18:44.000,150,11012728,14005,0,1748643523,13033.19057269999,39.05422407000151,53423.18891208 2025-05-30,22:18:45.000,150,11012708,13925,0,1748643524,13033.12994590999,39.01192928999808,53423.14698936001 2025-05-30,22:18:46.000,150,11012756,13765,0,1748643525,13033.08952804999,39.02602755000407,53423.07711816001 2025-05-30,22:18:47.000,150,11012741,14125,0,1748643526,13033.143418529995,38.9907819,53423.0212212 2025-05-30,22:18:48.000,150,11012747,14005,0,1748643527,13033.21078162999,39.01192928999808,53423.00025984001 2025-05-30,22:18:49.000,150,11012720,13725,0,1748643528,13033.325298899996,39.00488015999872,53422.888465920005 2025-05-30,22:18:50.000,150,11012729,14205,0,1748643529,13033.500442960001,39.07537145999959,53422.85353032 2025-05-30,22:18:51.000,150,11012732,13845,0,1748643530,13033.689059639997,39.12471537000238,53422.83256896001 2025-05-30,22:18:52.000,150,11012716,13885,0,1748643531,13033.904621559988,39.145862760000455,53422.81859472 2025-05-30,22:18:53.000,150,11012802,13845,0,1748643532,13034.039347759994,39.202255800002604,53422.74173640001 2025-05-30,22:18:54.000,150,11012708,14005,0,1748643533,13034.221228129994,39.24455057999876,53422.67885232 2025-05-30,22:18:55.000,150,11012761,14125,0,1748643534,13034.38963587999,39.27979623000283,53422.64391672001 2025-05-30,22:18:56.000,150,11012760,14245,0,1748643535,13034.45699898,39.27274710000347,53422.720775040005 2025-05-30,22:18:57.000,150,11012741,13845,0,1748643536,13034.483944219995,39.24455057999876,53422.66487808001 2025-05-30,22:18:58.000,150,11012697,14205,0,1748643537,13034.41658112,39.2375014499994,53422.6369296 2025-05-30,22:18:59.000,150,11012713,14005,0,1748643538,13034.30880015999,39.138813630001096,53422.59500688001 2025-05-30,22:19:00.000,150,11012749,13725,0,1748643539,13034.10671085999,39.12471537000238,53422.53910992 2025-05-30,22:19:01.000,150,11012748,14085,0,1748643540,13033.864203699988,39.02602755000407,53422.53910992 2025-05-30,22:19:02.000,150,11012741,14165,0,1748643541,13033.534124509992,38.94848712000385,53422.504174320005 2025-05-30,22:19:03.000,150,11012723,13925,0,1748643542,13033.19730901,38.88504495000234,53422.49718720001 2025-05-30,22:19:04.000,150,11012707,13805,0,1748643543,13032.806603029989,38.81455365000147,53422.49020008 2025-05-30,22:19:05.000,150,11012698,14045,0,1748643544,13032.483260150002,38.786357130004035,53422.455264480006 2025-05-30,22:19:06.000,150,11012735,14125,0,1748643545,13032.07234523999,38.77225886999804,53422.37840616001 2025-05-30,22:19:07.000,150,11012736,13925,0,1748643546,13031.695111879999,38.75111147999996,53422.35045768 2025-05-30,22:19:08.000,150,11012706,14045,0,1748643547,13031.378505309993,38.694718439997814,53422.31552208 2025-05-30,22:19:09.000,150,11012700,14205,0,1748643548,13031.055162429991,38.680620179999096,53422.19674104 2025-05-30,22:19:10.000,150,11012731,14045,0,1748643549,13030.69140168999,38.63832540000294,53422.18975392001 2025-05-30,22:19:11.000,150,11012784,14245,0,1748643550,13030.435421909999,38.53963758000464,53422.15481832 2025-05-30,22:19:12.000,150,11012728,14205,0,1748643551,13030.159233199993,38.48324454000249,53422.050011520005 2025-05-30,22:19:13.000,150,11012710,14045,0,1748643552,13029.943671280002,38.34931107000011,53421.96616608 2025-05-30,22:19:14.000,150,11012694,14165,0,1748643553,13029.768527219996,38.1871810800003,53421.882320640005 2025-05-30,22:19:15.000,150,11012710,13925,0,1748643554,13029.61359208999,38.095542390001356,53421.763539600004 2025-05-30,22:19:16.000,150,11012695,13925,0,1748643555,13029.465393269995,37.96160891999898,53421.6936684 2025-05-30,22:19:17.000,150,11012711,13885,0,1748643556,13029.37782124,37.8417737100026,53421.57488736 2025-05-30,22:19:18.000,150,11012733,13885,0,1748643557,13029.33066706999,37.686692850002146,53421.49104192001 2025-05-30,22:19:19.000,150,11012720,14045,0,1748643558,13029.344139689994,37.55275937999977,53421.428157840004 2025-05-30,22:19:20.000,150,11012716,14085,0,1748643559,13029.43171171999,37.39062938999996,53421.32335104001 2025-05-30,22:19:21.000,150,11012755,14085,0,1748643560,13029.49233850999,37.242597659998864,53421.25347984001 2025-05-30,22:19:22.000,150,11012731,14005,0,1748643561,13029.606855779995,37.101615060004406,53421.17662152 2025-05-30,22:19:23.000,150,11012732,14005,0,1748643562,13029.74158198,36.91833767999924,53421.13469880001 2025-05-30,22:19:24.000,150,11012758,14285,0,1748643563,13029.883044490001,36.71391291000327,53421.01591776001 2025-05-30,22:19:25.000,150,11012750,13725,0,1748643564,13030.017770689992,36.50948814000003,53421.02290488 2025-05-30,22:19:26.000,150,11012758,14085,0,1748643565,13030.206387370003,36.27686684999935,53420.93207232 2025-05-30,22:19:27.000,150,11012769,13885,0,1748643566,13030.415212979999,36.065392950004025,53420.98796928001 2025-05-30,22:19:28.000,150,11012732,14245,0,1748643567,13030.745292169995,35.846869920002064,53420.9600208 2025-05-30,22:19:29.000,150,11012761,14045,0,1748643568,13031.014744569991,35.600150370002666,53420.96700792001 2025-05-30,22:19:30.000,150,11012763,14005,0,1748643569,13031.257251729992,35.39572559999942,53421.05085336 2025-05-30,22:19:31.000,150,11012742,14165,0,1748643570,13031.466077339988,35.198349960002815,53421.08578896001 2025-05-30,22:19:32.000,150,11012750,13965,0,1748643571,13031.621012469994,35.00802344999829,53421.08578896001 2025-05-30,22:19:33.000,150,11012716,13885,0,1748643572,13031.735529739999,34.88818824000191,53421.12072456 2025-05-30,22:19:34.000,150,11012696,14085,0,1748643573,13031.82983807999,34.81769694000104,53421.15566016001 2025-05-30,22:19:35.000,150,11012699,14245,0,1748643574,13031.91067379999,34.71900912000274,53421.18360864001 2025-05-30,22:19:36.000,150,11012734,14245,0,1748643575,13031.99150951999,34.620321300004434,53421.225531359996 2025-05-30,22:19:37.000,150,11012767,14205,0,1748643576,13032.05213630999,34.67671433999931,53421.20457000001 2025-05-30,22:19:38.000,150,11012743,14085,0,1748643577,13032.106026789996,34.65556695000123,53421.1696344 2025-05-30,22:19:39.000,150,11012716,13805,0,1748643578,13032.227280369996,34.7260582500021,53421.24649272 2025-05-30,22:19:40.000,150,11012720,14005,0,1748643579,13032.240752990001,34.8247460700004,53421.2395056 2025-05-30,22:19:41.000,150,11012758,14085,0,1748643580,13032.281170850001,34.930483019998064,53421.27444120001 2025-05-30,22:19:42.000,150,11012739,14245,0,1748643581,13032.335061329992,35.09966214000451,53421.27444120001 2025-05-30,22:19:43.000,150,11012729,14245,0,1748643582,13032.335061329992,35.25474299999769,53421.260466960004 2025-05-30,22:19:44.000,150,11012724,13965,0,1748643583,13032.442842290002,35.438020380002854,53421.27444120001 2025-05-30,22:19:45.000,150,11012736,14005,0,1748643584,13032.496732769992,35.607199500002025,53421.25347984001 2025-05-30,22:19:46.000,150,11012705,14445,0,1748643585,13032.671876829998,35.790476879999915,53421.25347984001 2025-05-30,22:19:47.000,150,11012703,14085,0,1748643586,13032.719030999993,35.93145948000165,53421.225531359996 2025-05-30,22:19:48.000,150,11012724,13925,0,1748643587,13032.853757199999,36.05129468999803,53421.25347984001 2025-05-30,22:19:49.000,150,11012766,14165,0,1748643588,13032.934592919999,36.10063860000082,53421.29540256 2025-05-30,22:19:50.000,150,11012742,14085,0,1748643589,13033.062582809995,36.17817903000105,53421.29540256 2025-05-30,22:19:51.000,150,11012707,14085,0,1748643590,13033.244463179995,36.234572070003196,53421.33732528 2025-05-30,22:19:52.000,150,11012757,13885,0,1748643591,13033.426343549996,36.234572070003196,53421.3443124 2025-05-30,22:19:53.000,150,11012738,13925,0,1748643592,13033.614960229992,36.26981771999999,53421.43514496 2025-05-30,22:19:54.000,150,11012739,14125,0,1748643593,13033.864203699988,36.248670330001914,53421.47008056001 2025-05-30,22:19:55.000,150,11012689,13965,0,1748643594,13034.079765619994,36.26276859000063,53421.47706768 2025-05-30,22:19:56.000,150,11012734,13885,0,1748643595,13034.302063849995,36.25571946000127,53421.52597752 2025-05-30,22:19:57.000,150,11012746,14125,0,1748643596,13034.43679005,36.21342467999784,53421.58886160001 2025-05-30,22:19:58.000,150,11012757,14405,0,1748643597,13034.571516249991,36.234572070003196,53421.64475856 2025-05-30,22:19:59.000,150,11012729,13965,0,1748643598,13034.605197799996,36.21342467999784,53421.63777144001 2025-05-30,22:20:00.000,150,11012701,14245,0,1748643599,13034.645615659996,36.22047381000448,53421.665719920005 2025-05-30,22:20:01.000,150,11012679,13885,0,1748643600,13034.665824589996,36.26276859000063,53421.6936684 2025-05-30,22:20:02.000,150,11012729,14085,0,1748643601,13034.61867042,36.3332598900015,53421.67270704 2025-05-30,22:20:03.000,150,11012768,13925,0,1748643602,13034.632143039991,36.44604596999852,53421.73559112001 2025-05-30,22:20:04.000,150,11012758,14005,0,1748643603,13034.665824589996,36.53768466000474,53421.74956536 2025-05-30,22:20:05.000,150,11012689,13965,0,1748643604,13034.699506140001,36.643421610002406,53421.67969416 2025-05-30,22:20:06.000,150,11012755,14005,0,1748643605,13034.854441269992,36.77735508000478,53421.74257824 2025-05-30,22:20:07.000,150,11012744,13965,0,1748643606,13035.090212119998,36.876042900003085,53421.82642368001 2025-05-30,22:20:08.000,150,11012730,14285,0,1748643607,13035.39334607,36.94653420000395,53421.81943656 2025-05-30,22:20:09.000,150,11012674,14045,0,1748643608,13035.790788359991,36.99587810999947,53421.84039792 2025-05-30,22:20:10.000,150,11012713,14045,0,1748643609,13036.275802679993,37.08046766999905,53421.92424336001 2025-05-30,22:20:11.000,150,11012763,14045,0,1748643610,13036.75408069,37.12981158000184,53421.95917896 2025-05-30,22:20:12.000,150,11012713,14005,0,1748643611,13037.272776559992,37.19325375000335,53421.98014032 2025-05-30,22:20:13.000,150,11012758,14085,0,1748643612,13037.80494504999,37.235548529999505,53422.03603728 2025-05-30,22:20:14.000,150,11012712,14245,0,1748643613,13038.397740330001,37.24964678999822,53422.16180544001 2025-05-30,22:20:15.000,150,11012706,13925,0,1748643614,13038.950117749999,37.25669592000486,53422.19674104 2025-05-30,22:20:16.000,150,11012680,13845,0,1748643615,13039.468813619991,37.242597659998864,53422.23866376001 2025-05-30,22:20:17.000,150,11012739,13965,0,1748643616,13039.866255909998,37.242597659998864,53422.32949632001 2025-05-30,22:20:18.000,150,11012696,14085,0,1748643617,13040.20307140999,37.19325375000335,53422.37141904 2025-05-30,22:20:19.000,150,11012677,13965,0,1748643618,13040.44557856999,37.18620462000399,53422.504174320005 2025-05-30,22:20:20.000,150,11012688,14165,0,1748643619,13040.560095839995,37.15095896999992,53422.65090384 2025-05-30,22:20:21.000,150,11012700,13885,0,1748643620,13040.560095839995,37.14390984000056,53422.80462048 2025-05-30,22:20:22.000,150,11012704,14085,0,1748643621,13040.499469049995,37.115713320003124,53422.90942728001 2025-05-30,22:20:23.000,150,11012718,13845,0,1748643622,13040.398424399995,37.08046766999905,53423.0212212 2025-05-30,22:20:24.000,150,11012732,13845,0,1748643623,13040.189598789999,37.09456592999777,53423.105066640004 2025-05-30,22:20:25.000,150,11012665,13885,0,1748643624,13040.054872589993,37.101615060004406,53423.20987344 2025-05-30,22:20:26.000,150,11012726,14325,0,1748643625,13039.879728530002,37.17915549000463,53423.30769312 2025-05-30,22:20:27.000,150,11012745,13925,0,1748643626,13039.731529709992,37.22145027000079,53423.37756432 2025-05-30,22:20:28.000,150,11012746,13885,0,1748643627,13039.718057090002,37.36243287000252,53423.44743552 2025-05-30,22:20:29.000,150,11012693,13925,0,1748643628,13039.758474950002,37.4822680799989,53423.510319600005 2025-05-30,22:20:30.000,150,11012727,14245,0,1748643629,13039.805629119997,37.63029981,53423.52429384 2025-05-30,22:20:31.000,150,11012762,14085,0,1748643630,13040.034663659993,37.79242979999981,53423.58717792 2025-05-30,22:20:32.000,150,11012755,14165,0,1748643631,13040.30411605999,37.926363270002184,53423.63608776 2025-05-30,22:20:33.000,150,11012737,13965,0,1748643632,13040.58704107999,38.03210021999985,53423.73390744 2025-05-30,22:20:34.000,150,11012736,14005,0,1748643633,13040.883438719997,38.109640650000074,53423.845701360005 2025-05-30,22:20:35.000,150,11012695,13925,0,1748643634,13041.206781599998,38.13783717000479,53423.943521040004 2025-05-30,22:20:36.000,150,11012754,13845,0,1748643635,13041.53012448,38.18013195000094,53423.98544376001 2025-05-30,22:20:37.000,150,11012711,13765,0,1748643636,13041.76589532999,38.20832846999838,53424.05531496001 2025-05-30,22:20:38.000,150,11012727,13925,0,1748643637,13041.907357839991,38.12373890999879,53424.181083120005 2025-05-30,22:20:39.000,150,11012721,13965,0,1748643638,13041.941039389996,38.102591520000715,53424.27191568001 2025-05-30,22:20:40.000,150,11012707,13885,0,1748643639,13041.880412599996,38.00390370000241,53424.37672248 2025-05-30,22:20:41.000,150,11012713,14005,0,1748643640,13041.73221378,37.919314140002825,53424.50249064 2025-05-30,22:20:42.000,150,11012762,14005,0,1748643641,13041.44255244999,37.77833154000109,53424.62825880001 2025-05-30,22:20:43.000,150,11012787,14125,0,1748643642,13041.092264329993,37.58800503000384,53424.69114288 2025-05-30,22:20:44.000,150,11012710,13965,0,1748643643,13040.661140489996,37.41882591000467,53424.7680012 2025-05-30,22:20:45.000,150,11012703,14005,0,1748643644,13040.20307140999,37.15095896999992,53424.900756480005 2025-05-30,22:20:46.000,150,11012702,13925,0,1748643645,13039.751738639992,36.95358333000331,53424.94267920001 2025-05-30,22:20:47.000,150,11012720,13965,0,1748643646,13039.34756003999,36.74915856000007,53425.05447312 2025-05-30,22:20:48.000,150,11012728,13885,0,1748643647,13039.11178919,36.52358639999875,53425.02652464 2025-05-30,22:20:49.000,150,11012719,13845,0,1748643648,13038.896227269994,36.28391597999871,53425.06146024001 2025-05-30,22:20:50.000,150,11012707,13885,0,1748643649,13038.788446309998,36.0865403400021,53425.07543448 2025-05-30,22:20:51.000,150,11012763,14125,0,1748643650,13038.707610589998,35.88916469999822,53425.12434432 2025-05-30,22:20:52.000,150,11012709,13805,0,1748643651,13038.599829630002,35.69883819000097,53425.09639584 2025-05-30,22:20:53.000,150,11012690,14045,0,1748643652,13038.545939149997,35.57900298000459,53425.09639584 2025-05-30,22:20:54.000,150,11012734,13845,0,1748643653,13038.532466529992,35.50146255000436,53425.19421552 2025-05-30,22:20:55.000,150,11012753,14085,0,1748643654,13038.525730219997,35.45211864000157,53425.20120264 2025-05-30,22:20:56.000,150,11012745,14005,0,1748643655,13038.586357009997,35.438020380002854,53425.18024128001 2025-05-30,22:20:57.000,150,11012722,13925,0,1748643656,13038.613302249993,35.423922120004136,53425.222164 2025-05-30,22:20:58.000,150,11012704,14005,0,1748643657,13038.646983799998,35.49441341999773,53425.285048080004 2025-05-30,22:20:59.000,150,11012735,14285,0,1748643658,13038.673929039993,35.557855589999235,53425.25709960001 2025-05-30,22:21:00.000,150,11012742,13925,0,1748643659,13038.673929039993,35.59310124000331,53425.31299656 2025-05-30,22:21:01.000,150,11012732,13925,0,1748643660,13038.633511179993,35.663592540004174,53425.2920352 2025-05-30,22:21:02.000,150,11012686,13885,0,1748643661,13038.512257599992,35.80457513999863,53425.34094504 2025-05-30,22:21:03.000,150,11012737,13805,0,1748643662,13038.417949260001,35.86801731000014,53425.354919280006 2025-05-30,22:21:04.000,150,11012686,13805,0,1748643663,13038.202387339996,35.92441035000229,53425.29902232001 2025-05-30,22:21:05.000,150,11012724,13925,0,1748643664,13037.90598969999,35.9878525200038,53425.306009440006 2025-05-30,22:21:06.000,150,11012733,13925,0,1748643665,13037.609592059998,36.023098170000594,53425.31299656 2025-05-30,22:21:07.000,150,11012750,13965,0,1748643666,13037.306458109997,36.10063860000082,53425.34793216001 2025-05-30,22:21:08.000,150,11012727,14005,0,1748643667,13036.97637892,36.22047381000448,53425.285048080004 2025-05-30,22:21:09.000,150,11012730,14245,0,1748643668,13036.659772349994,36.27686684999935,53425.37588064001 2025-05-30,22:21:10.000,150,11012759,14085,0,1748643669,13036.343165779988,36.40375119000237,53425.34094504 2025-05-30,22:21:11.000,150,11012751,13885,0,1748643670,13036.040031830002,36.45309509999788,53425.29902232001 2025-05-30,22:21:12.000,150,11012734,13645,0,1748643671,13035.784052049996,36.5799794400009,53425.24312536 2025-05-30,22:21:13.000,150,11012725,14045,0,1748643672,13035.521335959995,36.66456900000048,53425.21517688 2025-05-30,22:21:14.000,150,11012748,14205,0,1748643673,13035.265356179989,36.74210943000071,53425.13133144001 2025-05-30,22:21:15.000,150,11012729,13765,0,1748643674,13035.063266880003,36.81260073000158,53425.08940872001 2025-05-30,22:21:16.000,150,11012768,14125,0,1748643675,13034.894859129992,36.90423942000052,53425.05447312 2025-05-30,22:21:17.000,150,11012732,13645,0,1748643676,13034.753396619992,37.03112376000354,53424.949666320004 2025-05-30,22:21:18.000,150,11012745,14005,0,1748643677,13034.739924000001,37.108664190003765,53424.92171784001 2025-05-30,22:21:19.000,150,11012731,14085,0,1748643678,13034.706242449996,37.18620462000399,53424.89376936001 2025-05-30,22:21:20.000,150,11012765,14045,0,1748643679,13034.679297210001,37.14390984000056,53424.86582088 2025-05-30,22:21:21.000,150,11012771,13885,0,1748643680,13034.746660309997,37.115713320003124,53424.80992392 2025-05-30,22:21:22.000,150,11012705,13965,0,1748643681,13034.787078169997,37.12276245000248,53424.733065600005 2025-05-30,22:21:23.000,150,11012725,13845,0,1748643682,13034.928540679997,37.12276245000248,53424.69813 2025-05-30,22:21:24.000,150,11012726,14005,0,1748643683,13035.029585329998,37.059320280000975,53424.69114288 2025-05-30,22:21:25.000,150,11012726,13605,0,1748643684,13035.103684739988,37.07341853999969,53424.565374720005 2025-05-30,22:21:26.000,150,11012763,13925,0,1748643685,13035.231674629998,37.08046766999905,53424.523452 2025-05-30,22:21:27.000,150,11012777,13805,0,1748643686,13035.36640082999,37.101615060004406,53424.50947776001 2025-05-30,22:21:28.000,150,11012697,14165,0,1748643687,13035.45397286,37.15800809999928,53424.4535808 2025-05-30,22:21:29.000,150,11012761,13885,0,1748643688,13035.56849012999,37.19325375000335,53424.37672248 2025-05-30,22:21:30.000,150,11012742,13885,0,1748643689,13035.67627109,37.24964678999822,53424.446593680004 2025-05-30,22:21:31.000,150,11012757,13805,0,1748643690,13035.77057942999,37.36948200000188,53424.43261944 2025-05-30,22:21:32.000,150,11012737,14005,0,1748643691,13035.784052049996,37.4822680799989,53424.397683840005 2025-05-30,22:21:33.000,150,11012738,13845,0,1748643692,13035.763843119996,37.5950541600032,53424.33479976 2025-05-30,22:21:34.000,150,11012706,14165,0,1748643693,13035.75037049999,37.78538067000045,53424.34178688001 2025-05-30,22:21:35.000,150,11012768,13885,0,1748643694,13035.73016156999,37.94751066000026,53424.29287704001 2025-05-30,22:21:36.000,150,11012744,13925,0,1748643695,13035.683007399995,38.20832846999838,53424.27191568001 2025-05-30,22:21:37.000,150,11012779,13885,0,1748643696,13035.6156443,38.384556720004184,53424.21601872 2025-05-30,22:21:38.000,150,11012767,13605,0,1748643697,13035.480918099995,38.58898149000015,53424.20204448001 2025-05-30,22:21:39.000,150,11012748,13925,0,1748643698,13035.460709169995,38.779308000004676,53424.17409600001 2025-05-30,22:21:40.000,150,11012722,14045,0,1748643699,13035.36640082999,38.906192340000416,53424.15313464001 2025-05-30,22:21:41.000,150,11012738,14085,0,1748643700,13035.265356179989,38.97668364000128,53424.11819904 2025-05-30,22:21:42.000,150,11012725,14165,0,1748643701,13035.103684739988,39.02602755000407,53424.08326344001 2025-05-30,22:21:43.000,150,11012784,14005,0,1748643702,13034.975694849993,39.08242058999895,53424.04832784 2025-05-30,22:21:44.000,150,11012759,13845,0,1748643703,13034.807287099997,39.08242058999895,53423.97146952 2025-05-30,22:21:45.000,150,11012716,13765,0,1748643704,13034.61867042,39.04012581000279,53423.92255968 2025-05-30,22:21:46.000,150,11012735,13965,0,1748643705,13034.38963587999,38.97668364000128,53423.894611200005 2025-05-30,22:21:47.000,150,11012749,13845,0,1748643706,13034.113447169999,38.906192340000416,53423.90858544 2025-05-30,22:21:48.000,150,11012767,13845,0,1748643707,13033.796840599993,38.80045539000275,53423.85268848 2025-05-30,22:21:49.000,150,11012746,13965,0,1748643708,13033.446552479996,38.63832540000294,53423.8596756 2025-05-30,22:21:50.000,150,11012680,13885,0,1748643709,13033.06931911999,38.504391930000565,53423.78281728 2025-05-30,22:21:51.000,150,11012751,13765,0,1748643710,13032.692085759998,38.35636019999947,53423.71294608 2025-05-30,22:21:52.000,150,11012762,13965,0,1748643711,13032.301379780001,38.25767238000117,53423.66403624 2025-05-30,22:21:53.000,150,11012729,14125,0,1748643712,13031.93761904,38.11668977999943,53423.63608776 2025-05-30,22:21:54.000,150,11012799,14085,0,1748643713,13031.621012469994,38.01800196000113,53423.58019080001 2025-05-30,22:21:55.000,150,11012717,14005,0,1748643714,13031.358296379993,37.94751066000026,53423.475384 2025-05-30,22:21:56.000,150,11012764,14045,0,1748643715,13031.068635049996,37.862921100000676,53423.475384 2025-05-30,22:21:57.000,150,11012750,13845,0,1748643716,13030.805918959995,37.7289876299983,53423.35660296 2025-05-30,22:21:58.000,150,11012783,14005,0,1748643717,13030.54993917999,37.700791110000864,53423.28673176001 2025-05-30,22:21:59.000,150,11012750,14125,0,1748643718,13030.307432019988,37.63029981,53423.26577040001 2025-05-30,22:22:00.000,150,11012743,13765,0,1748643719,13030.064924860002,37.55275937999977,53423.14698936001 2025-05-30,22:22:01.000,150,11012792,13805,0,1748643720,13029.842626630001,37.510464600003615,53423.105066640004 2025-05-30,22:22:02.000,150,11012781,14045,0,1748643721,13029.61359208999,37.53161199000169,53423.02820832001 2025-05-30,22:22:03.000,150,11012752,13925,0,1748643722,13029.37108492999,37.53161199000169,53422.99327272 2025-05-30,22:22:04.000,150,11012725,13925,0,1748643723,13029.195940869999,37.53161199000169,53422.94436288 2025-05-30,22:22:05.000,150,11012689,13765,0,1748643724,13028.953433709998,37.55275937999977,53422.888465920005 2025-05-30,22:22:06.000,150,11012713,13645,0,1748643725,13028.764817030002,37.62325068000064,53422.839556080005 2025-05-30,22:22:07.000,150,11012774,14045,0,1748643726,13028.623354520001,37.62325068000064,53422.769684880004 2025-05-30,22:22:08.000,150,11012765,14005,0,1748643727,13028.44147415,37.65849633000471,53422.74872352 2025-05-30,22:22:09.000,150,11012730,14045,0,1748643728,13028.30001164,37.693741980001505,53422.71378792001 2025-05-30,22:22:10.000,150,11012777,13885,0,1748643729,13028.15181281999,37.77128241000173,53422.671865200005 2025-05-30,22:22:11.000,150,11012787,13845,0,1748643730,13028.05076816999,37.82062632000452,53422.65090384 2025-05-30,22:22:12.000,150,11012779,14045,0,1748643731,13027.916041969998,37.89816675000475,53422.62994248 2025-05-30,22:22:13.000,150,11012793,13885,0,1748643732,13027.761106839993,38.00390370000241,53422.64391672001 2025-05-30,22:22:14.000,150,11012780,13845,0,1748643733,13027.592699089997,38.08144413000264,53422.601994000004 2025-05-30,22:22:15.000,150,11012668,13925,0,1748643734,13027.424291340001,38.12373890999879,53422.622955360006 2025-05-30,22:22:16.000,150,11012760,13925,0,1748643735,13027.15483893999,38.16603369000222,53422.62994248 2025-05-30,22:22:17.000,150,11012771,14005,0,1748643736,13026.858441299999,38.18013195000094,53422.64391672001 2025-05-30,22:22:18.000,150,11012735,14085,0,1748643737,13026.528362110002,38.1871810800003,53422.622955360006 2025-05-30,22:22:19.000,150,11012745,14085,0,1748643738,13026.225228160001,38.088493260002,53422.65789096 2025-05-30,22:22:20.000,150,11012705,14085,0,1748643739,13025.84125849,37.96160891999898,53422.66487808001 2025-05-30,22:22:21.000,150,11012749,13805,0,1748643740,13025.450552509988,37.84882284000196,53422.6369296 2025-05-30,22:22:22.000,150,11012775,14125,0,1748643741,13025.073319149997,37.71488936999958,53422.58801976 2025-05-30,22:22:23.000,150,11012776,14085,0,1748643742,13024.648931619995,37.58095590000448,53422.66487808001 2025-05-30,22:22:24.000,150,11012743,14045,0,1748643743,13024.278434569998,37.44702243000211,53422.69981368 2025-05-30,22:22:25.000,150,11012686,14045,0,1748643744,13023.928146450002,37.32718721999845,53422.65090384 2025-05-30,22:22:26.000,150,11012747,14085,0,1748643745,13023.638485119991,37.20735201000207,53422.66487808001 2025-05-30,22:22:27.000,150,11012820,13805,0,1748643746,13023.429659509995,37.12276245000248,53422.69981368 2025-05-30,22:22:28.000,150,11012766,13805,0,1748643747,13023.220833899999,37.08751679999841,53422.69282656001 2025-05-30,22:22:29.000,150,11012707,14005,0,1748643748,13023.086107699994,37.07341853999969,53422.62994248 2025-05-30,22:22:30.000,150,11012671,13765,0,1748643749,13023.012008289988,37.08046766999905,53422.61596824001 2025-05-30,22:22:31.000,150,11012761,13885,0,1748643750,13023.072635079989,37.12981158000184,53422.56007128 2025-05-30,22:22:32.000,150,11012765,13965,0,1748643751,13023.139998179999,37.15800809999928,53422.5321228 2025-05-30,22:22:33.000,150,11012758,14165,0,1748643752,13023.26125176,37.242597659998864,53422.49718720001 2025-05-30,22:22:34.000,150,11012731,14085,0,1748643753,13023.449868439995,37.30603983000037,53422.48321296 2025-05-30,22:22:35.000,150,11012738,13925,0,1748643754,13023.699111909991,37.32013808999909,53422.434303120004 2025-05-30,22:22:36.000,150,11012799,14205,0,1748643755,13023.948355380002,37.39767851999932,53422.44827736001 2025-05-30,22:22:37.000,150,11012760,14205,0,1748643756,13024.184126229993,37.43292417000339,53422.44827736001 2025-05-30,22:22:38.000,150,11012740,13885,0,1748643757,13024.49399648999,37.468169820000185,53422.42731600001 2025-05-30,22:22:39.000,150,11012767,14045,0,1748643758,13024.77692150999,37.58095590000448,53422.44827736001 2025-05-30,22:22:40.000,150,11012752,14085,0,1748643759,13024.992483429996,37.60210329000256,53422.42032888 2025-05-30,22:22:41.000,150,11012804,13845,0,1748643760,13025.208045350002,37.700791110000864,53422.399367519996 2025-05-30,22:22:42.000,150,11012805,14085,0,1748643761,13025.423607269993,37.80652805999853,53422.3923804 2025-05-30,22:22:43.000,150,11012730,14165,0,1748643762,13025.61222394999,37.94751066000026,53422.434303120004 2025-05-30,22:22:44.000,150,11012753,13885,0,1748643763,13025.82104956,38.18013195000094,53422.46923872 2025-05-30,22:22:45.000,150,11012722,14005,0,1748643764,13025.99619361999,38.34226194000075,53422.49020008 2025-05-30,22:22:46.000,150,11012792,14605,0,1748643765,13026.157865059991,38.553735840003355,53422.56007128 2025-05-30,22:22:47.000,150,11012784,14445,0,1748643766,13026.333009119997,38.81455365000147,53422.59500688001 2025-05-30,22:22:48.000,150,11012786,13965,0,1748643767,13026.514889489998,39.08242058999895,53422.622955360006 2025-05-30,22:22:49.000,150,11012826,14085,0,1748643768,13026.696769859998,39.3502875300037,53422.6369296 2025-05-30,22:22:50.000,150,11012732,13885,0,1748643769,13026.89212284999,39.67454751000332,53422.61596824001 2025-05-30,22:22:51.000,150,11012773,14165,0,1748643770,13027.12115739,40.012905750001664,53422.61596824001 2025-05-30,22:22:52.000,150,11012747,14245,0,1748643771,13027.397346099991,40.33716573000129,53422.59500688001 2025-05-30,22:22:53.000,150,11012752,13925,0,1748643772,13027.585962780002,40.70372049000434,53422.601994000004 2025-05-30,22:22:54.000,150,11012810,14045,0,1748643773,13027.841942559993,41.07027525000012,53422.57404552001 2025-05-30,22:22:55.000,150,11012699,13965,0,1748643774,13028.09118602999,41.401584359999106,53422.60898112 2025-05-30,22:22:56.000,150,11012755,14125,0,1748643775,13028.286539019995,41.76813912000216,53422.58801976 2025-05-30,22:22:57.000,150,11012725,14085,0,1748643776,13028.47515569999,42.092399100001785,53422.6369296 2025-05-30,22:22:58.000,150,11012773,14165,0,1748643777,13028.650299759996,42.42370821000077,53422.6369296 2025-05-30,22:22:59.000,150,11012766,14245,0,1748643778,13028.805234890002,42.77616470999783,53422.65789096 2025-05-30,22:23:00.000,150,11012704,14405,0,1748643779,13028.939961089993,43.0581299100013,53422.62994248 2025-05-30,22:23:01.000,150,11012749,14205,0,1748643780,13028.993851569998,43.368291630002204,53422.64391672001 2025-05-30,22:23:02.000,150,11012788,13885,0,1748643781,13029.081423599993,43.66435509000439,53422.69282656001 2025-05-30,22:23:03.000,150,11012767,14045,0,1748643782,13029.101632529993,43.91812377000315,53422.67885232 2025-05-30,22:23:04.000,150,11012788,14085,0,1748643783,13029.115105149998,44.15779419000319,53422.75571064 2025-05-30,22:23:05.000,150,11012729,14165,0,1748643784,13029.067950979988,44.33402244000172,53422.734749279996 2025-05-30,22:23:06.000,150,11012783,14165,0,1748643785,13028.973642639998,44.48205417000281,53422.734749279996 2025-05-30,22:23:07.000,150,11012721,13925,0,1748643786,13028.892806919997,44.623036770004546,53422.734749279996 2025-05-30,22:23:08.000,150,11012702,14045,0,1748643787,13028.818707509992,44.73582285000157,53422.75571064 2025-05-30,22:23:09.000,150,11012770,14045,0,1748643788,13028.704190240001,44.78516676000436,53422.790646240006 2025-05-30,22:23:10.000,150,11012749,14165,0,1748643789,13028.603145590001,44.84860892999859,53422.734749279996 2025-05-30,22:23:11.000,150,11012733,14125,0,1748643790,13028.495364629991,44.862707190004585,53422.80462048 2025-05-30,22:23:12.000,150,11012782,14125,0,1748643791,13028.39431997999,44.85565805999795,53422.75571064 2025-05-30,22:23:13.000,150,11012781,14085,0,1748643792,13028.306747949995,44.806314150002436,53422.72776216 2025-05-30,22:23:14.000,150,11012751,14205,0,1748643793,13028.225912229995,44.756970239999646,53422.69282656001 2025-05-30,22:23:15.000,150,11012734,14285,0,1748643794,13028.05076816999,44.644184160002624,53422.769684880004 2025-05-30,22:23:16.000,150,11012774,14165,0,1748643795,13027.889096729989,44.580741990001115,53422.80462048 2025-05-30,22:23:17.000,150,11012701,13965,0,1748643796,13027.680271119993,44.51729981999961,53422.769684880004 2025-05-30,22:23:18.000,150,11012747,14205,0,1748643797,13027.491654439997,44.460906780004734,53422.790646240006 2025-05-30,22:23:19.000,150,11012744,14165,0,1748643798,13027.21546572999,44.355169829999795,53422.769684880004 2025-05-30,22:23:20.000,150,11012706,14245,0,1748643799,13026.966222259995,44.32697331000236,53422.7068008 2025-05-30,22:23:21.000,150,11012743,14085,0,1748643800,13026.730451409989,44.30582592000428,53422.7068008 2025-05-30,22:23:22.000,150,11012758,14125,0,1748643801,13026.494680559998,44.26353114000085,53422.59500688001 2025-05-30,22:23:23.000,150,11012781,14165,0,1748643802,13026.231964469996,44.27762939999957,53422.56007128 2025-05-30,22:23:24.000,150,11012737,14005,0,1748643803,13025.982721,44.30582592000428,53422.504174320005 2025-05-30,22:23:25.000,150,11012753,14085,0,1748643804,13025.79410431999,44.31287505000364,53422.51814856 2025-05-30,22:23:26.000,150,11012797,14205,0,1748643805,13025.61222394999,44.36926808999851,53422.49718720001 2025-05-30,22:23:27.000,150,11012791,13965,0,1748643806,13025.504442989994,44.404513740002585,53422.44129024 2025-05-30,22:23:28.000,150,11012768,13925,0,1748643807,13025.410134649988,44.43975938999938,53422.44827736001 2025-05-30,22:23:29.000,150,11012738,14125,0,1748643808,13025.389925719988,44.51025069000025,53422.3225092 2025-05-30,22:23:30.000,150,11012664,14045,0,1748643809,13025.389925719988,44.49615243000153,53422.25962512001 2025-05-30,22:23:31.000,150,11012687,14205,0,1748643810,13025.369716789988,44.54549634000432,53422.37840616001 2025-05-30,22:23:32.000,150,11012751,14285,0,1748643811,13025.302353689993,44.54549634000432,53422.287573600006 2025-05-30,22:23:33.000,150,11012746,13805,0,1748643812,13025.275408449997,44.580741990001115,53422.30853496001 2025-05-30,22:23:34.000,150,11012723,13965,0,1748643813,13025.214781659997,44.594840249999834,53422.252638 2025-05-30,22:23:35.000,150,11012699,14165,0,1748643814,13025.133945939997,44.580741990001115,53422.23866376001 2025-05-30,22:23:36.000,150,11012754,14005,0,1748643815,13025.026164980001,44.623036770004546,53422.19674104 2025-05-30,22:23:37.000,150,11012744,13845,0,1748643816,13024.9049114,44.72172459000285,53422.1478312 2025-05-30,22:23:38.000,150,11012767,14125,0,1748643817,13024.689349479995,44.70057720000477,53422.1478312 2025-05-30,22:23:39.000,150,11012775,13885,0,1748643818,13024.48052387,44.74287198000093,53422.14084408001 2025-05-30,22:23:40.000,150,11012715,14245,0,1748643819,13024.224544089993,44.82746154000051,53422.07097288001 2025-05-30,22:23:41.000,150,11012721,14245,0,1748643820,13023.975300619997,44.9120511000001,53422.063985759996 2025-05-30,22:23:42.000,150,11012721,13845,0,1748643821,13023.705848220001,45.01778804999776,53422.02206304001 2025-05-30,22:23:43.000,150,11012695,14005,0,1748643822,13023.4229232,45.08827934999863,53421.95917896 2025-05-30,22:23:44.000,150,11012707,14165,0,1748643823,13023.173679729989,45.19401630000357,53421.84039792 2025-05-30,22:23:45.000,150,11012708,13805,0,1748643824,13022.964854119993,45.264507600004436,53421.74956536 2025-05-30,22:23:46.000,150,11012730,13925,0,1748643825,13022.776237439997,45.33499889999803,53421.74956536 2025-05-30,22:23:47.000,150,11012722,14045,0,1748643826,13022.675192789997,45.38434281000082,53421.67270704 2025-05-30,22:23:48.000,150,11012771,13965,0,1748643827,13022.628038620001,45.36319542000274,53421.60982296001 2025-05-30,22:23:49.000,150,11012722,13845,0,1748643828,13022.654983859997,45.34909716000402,53421.58886160001 2025-05-30,22:23:50.000,150,11012710,14405,0,1748643829,13022.796446369997,45.28565499000251,53421.4840548 2025-05-30,22:23:51.000,150,11012750,13965,0,1748643830,13022.951381499988,45.229261950000364,53421.498029040005 2025-05-30,22:23:52.000,150,11012790,14205,0,1748643831,13023.19388865999,45.07418108999991,53421.37226088001 2025-05-30,22:23:53.000,150,11012754,13885,0,1748643832,13023.44313213,45.01778804999776,53421.38623512 2025-05-30,22:23:54.000,150,11012754,14205,0,1748643833,13023.719320839991,44.820412410001154,53421.33732528 2025-05-30,22:23:55.000,150,11012752,14005,0,1748643834,13023.955091689997,44.65828242000134,53421.28841544 2025-05-30,22:23:56.000,150,11012751,13885,0,1748643835,13024.204335159993,44.4538576499981,53421.3443124 2025-05-30,22:23:57.000,150,11012723,14005,0,1748643836,13024.379479219999,44.30582592000428,53421.330338160005 2025-05-30,22:23:58.000,150,11012702,13805,0,1748643837,13024.568095899995,44.14369593000447,53421.27444120001 2025-05-30,22:23:59.000,150,11012743,14045,0,1748643838,13024.65566792999,43.995664200003375,53421.24649272 2025-05-30,22:24:00.000,150,11012721,14005,0,1748643839,13024.709558409995,43.896976379997795,53421.225531359996 2025-05-30,22:24:01.000,150,11012756,13925,0,1748643840,13024.72303103,43.777141170001414,53421.2395056 2025-05-30,22:24:02.000,150,11012771,14045,0,1748643841,13024.648931619995,43.74189552000462,53421.18360864001 2025-05-30,22:24:03.000,150,11012740,14045,0,1748643842,13024.588304829995,43.65730595999776,53421.225531359996 2025-05-30,22:24:04.000,150,11012733,14005,0,1748643843,13024.51420541999,43.60796205000224,53421.15566016001 2025-05-30,22:24:05.000,150,11012756,13965,0,1748643844,13024.419897079999,43.600912920002884,53421.13469880001 2025-05-30,22:24:06.000,150,11012715,13925,0,1748643845,13024.352533979989,43.6150111800016,53421.07181472 2025-05-30,22:24:07.000,150,11012759,13725,0,1748643846,13024.251489329989,43.6150111800016,53421.03687912001 2025-05-30,22:24:08.000,150,11012739,14125,0,1748643847,13024.163917299993,43.600912920002884,53420.98796928001 2025-05-30,22:24:09.000,150,11012711,13805,0,1748643848,13024.110026820003,43.60796205000224,53420.90412384 2025-05-30,22:24:10.000,150,11012733,14085,0,1748643849,13024.015718479997,43.600912920002884,53420.827265520005 2025-05-30,22:24:11.000,150,11012746,13765,0,1748643850,13024.035927409997,43.6150111800016,53420.76438144 2025-05-30,22:24:12.000,150,11012709,13725,0,1748643851,13024.049400030002,43.62206031000096,53420.68752312 2025-05-30,22:24:13.000,150,11012718,13885,0,1748643852,13024.042663719993,43.57271639999817,53420.610664800006 2025-05-30,22:24:14.000,150,11012753,14125,0,1748643853,13024.049400030002,43.530421620002016,53420.55476784001 2025-05-30,22:24:15.000,150,11012699,13925,0,1748643854,13023.961827999992,43.47402857999987,53420.49887088 2025-05-30,22:24:16.000,150,11012763,13965,0,1748643855,13023.833838109997,43.42468467000435,53420.38707696001 2025-05-30,22:24:17.000,150,11012710,14165,0,1748643856,13023.60480357,43.403537279999,53420.38008984 2025-05-30,22:24:18.000,150,11012747,14005,0,1748643857,13023.39597795999,43.368291630002204,53420.23336032 2025-05-30,22:24:19.000,150,11012725,13925,0,1748643858,13023.146734489994,43.361242500002845,53420.1914376 2025-05-30,22:24:20.000,150,11012722,13965,0,1748643859,13022.863809469993,43.38238989000092,53420.03073384001 2025-05-30,22:24:21.000,150,11012760,14165,0,1748643860,13022.580884449992,43.403537279999,53420.00278536 2025-05-30,22:24:22.000,150,11012768,14045,0,1748643861,13022.27775049999,43.42468467000435,53419.92592704 2025-05-30,22:24:23.000,150,11012714,13925,0,1748643862,13021.97461654999,43.41763553999772,53419.82810736 2025-05-30,22:24:24.000,150,11012727,14205,0,1748643863,13021.664746289993,43.42468467000435,53419.71631344001 2025-05-30,22:24:25.000,150,11012721,13845,0,1748643864,13021.381821269992,43.39648814999964,53419.632468 2025-05-30,22:24:26.000,150,11012749,13845,0,1748643865,13021.10563256,43.361242500002845,53419.54862256001 2025-05-30,22:24:27.000,150,11012773,13965,0,1748643866,13020.91701587999,43.304849460000696,53419.52067408 2025-05-30,22:24:28.000,150,11012767,14005,0,1748643867,13020.748608129994,43.27665294000326,53419.37394456 2025-05-30,22:24:29.000,150,11012734,14165,0,1748643868,13020.647563479994,43.20616164000239,53419.34599608 2025-05-30,22:24:30.000,150,11012775,13965,0,1748643869,13020.533046209988,43.10747382000409,53419.269137760006 2025-05-30,22:24:31.000,150,11012786,13925,0,1748643870,13020.438737869998,43.04403165000258,53419.30407336 2025-05-30,22:24:32.000,150,11012737,13885,0,1748643871,13020.324220599992,42.903049050000845,53419.13638248 2025-05-30,22:24:33.000,150,11012722,14325,0,1748643872,13020.176021779997,42.733869930001674,53419.07349840001 2025-05-30,22:24:34.000,150,11012735,13765,0,1748643873,13019.933514619996,42.53649428999779,53418.98965296 2025-05-30,22:24:35.000,150,11012762,13925,0,1748643874,13019.65732590999,42.34616778000054,53418.933756000006 2025-05-30,22:24:36.000,150,11012741,14085,0,1748643875,13019.394609819989,42.12764474999858,53418.89183328 2025-05-30,22:24:37.000,150,11012747,13925,0,1748643876,13019.010640150002,41.94436737000069,53418.80798784001 2025-05-30,22:24:38.000,150,11012733,13845,0,1748643877,13018.673824649995,41.74699173000408,53418.80100072 2025-05-30,22:24:39.000,150,11012680,13845,0,1748643878,13018.289854979994,41.55666521999956,53418.66824544001 2025-05-30,22:24:40.000,150,11012750,13805,0,1748643879,13017.885676379992,41.37338784000167,53418.61234848 2025-05-30,22:24:41.000,150,11012748,13965,0,1748643880,13017.48823409,41.21125785000186,53418.54247728001 2025-05-30,22:24:42.000,150,11012729,13885,0,1748643881,13017.057110249989,41.03502960000333,53418.45863184 2025-05-30,22:24:43.000,150,11012758,14165,0,1748643882,13016.760712609997,40.97158743000182,53418.311902320005 2025-05-30,22:24:44.000,150,11012730,13805,0,1748643883,13016.504732829992,40.879948740002874,53418.21408264001 2025-05-30,22:24:45.000,150,11012728,13925,0,1748643884,13016.34306138999,40.823555700000725,53418.074340240004 2025-05-30,22:24:46.000,150,11012706,13925,0,1748643885,13016.24201673999,40.79535918000329,53418.01145616 2025-05-30,22:24:47.000,150,11012727,14005,0,1748643886,13016.28243459999,40.75306439999986,53417.927610720006 2025-05-30,22:24:48.000,150,11012725,14245,0,1748643887,13016.437369729996,40.72486788000242,53417.87870088001 2025-05-30,22:24:49.000,150,11012736,13885,0,1748643888,13016.686613199992,40.67552396999963,53417.808829680005 2025-05-30,22:24:50.000,150,11012694,13925,0,1748643889,13017.036901319989,40.583885280000686,53417.77389408 2025-05-30,22:24:51.000,150,11012707,14005,0,1748643890,13017.40739837,40.50634485000046,53417.738958480004 2025-05-30,22:24:52.000,150,11012724,14005,0,1748643891,13017.912621620002,40.4006079000028,53417.808829680005 2025-05-30,22:24:53.000,150,11012689,13805,0,1748643892,13018.42458118,40.27372355999978,53417.78088120001 2025-05-30,22:24:54.000,150,11012723,13765,0,1748643893,13018.976958599997,40.1538883500034,53417.78088120001 2025-05-30,22:24:55.000,150,11012765,14005,0,1748643894,13019.475445539989,40.0411022699991,53417.82979104001 2025-05-30,22:24:56.000,150,11012742,13885,0,1748643895,13019.92677831,39.773235330001626,53417.91363648 2025-05-30,22:24:57.000,150,11012697,14085,0,1748643896,13020.196230709997,39.53356491000159,53417.96254632 2025-05-30,22:24:58.000,150,11012749,13925,0,1748643897,13020.378111079997,39.20930493000196,53418.08831448001 2025-05-30,22:24:59.000,150,11012783,14005,0,1748643898,13020.384847389993,38.955536250003206,53418.18613416001 2025-05-30,22:25:00.000,150,11012749,14165,0,1748643899,13020.378111079997,38.729964090001886,53418.27696672 2025-05-30,22:25:01.000,150,11012714,13925,0,1748643900,13020.344429529992,38.511441059999925,53418.409722000004 2025-05-30,22:25:02.000,150,11012743,14005,0,1748643901,13020.209703330002,38.335212810001394,53418.43767048 2025-05-30,22:25:03.000,150,11012793,14045,0,1748643902,13020.115394989996,38.16603369000222,53418.52151592001 2025-05-30,22:25:04.000,150,11012746,14085,0,1748643903,13019.994141409996,38.06734587000392,53418.577412880004 2025-05-30,22:25:05.000,150,11012744,14125,0,1748643904,13019.90656938,37.95455978999962,53418.6542712 2025-05-30,22:25:06.000,150,11012740,13965,0,1748643905,13019.88636045,37.869970230000035,53418.70318104 2025-05-30,22:25:07.000,150,11012730,14245,0,1748643906,13019.96719617,37.8417737100026,53418.83593632001 2025-05-30,22:25:08.000,150,11012719,13885,0,1748643907,13020.101922369991,37.862921100000676,53418.87087192 2025-05-30,22:25:09.000,150,11012765,14045,0,1748643908,13020.330956910002,37.884068489998754,53418.87785904001 2025-05-30,22:25:10.000,150,11012733,13885,0,1748643909,13020.694717649989,37.95455978999962,53418.95471736001 2025-05-30,22:25:11.000,150,11012741,13805,0,1748643910,13021.213413519996,38.088493260002,53418.933756000006 2025-05-30,22:25:12.000,150,11012735,13965,0,1748643911,13021.792736179988,38.16603369000222,53419.031575680005 2025-05-30,22:25:13.000,150,11012779,14165,0,1748643912,13022.473103489996,38.24357412000245,53419.15734384 2025-05-30,22:25:14.000,150,11012684,13885,0,1748643913,13023.139998179999,38.36340932999883,53419.19227944001 2025-05-30,22:25:15.000,150,11012740,13925,0,1748643914,13023.860783349992,38.44094975999906,53419.29708624 2025-05-30,22:25:16.000,150,11012716,13925,0,1748643915,13024.55462327999,38.504391930000565,53419.33900896001 2025-05-30,22:25:17.000,150,11012783,14245,0,1748643916,13025.214781659997,38.58898149000015,53419.56958392 2025-05-30,22:25:18.000,150,11012742,14005,0,1748643917,13025.88167635,38.59603061999951,53419.68836496 2025-05-30,22:25:19.000,150,11012778,14325,0,1748643918,13026.521625799993,38.567834100002074,53419.821120240005 2025-05-30,22:25:20.000,150,11012704,14085,0,1748643919,13027.05379428999,38.497342800001206,53419.96784976 2025-05-30,22:25:21.000,150,11012760,14005,0,1748643920,13027.505127060002,38.37045845999819,53420.12855352001 2025-05-30,22:25:22.000,150,11012719,13885,0,1748643921,13027.875624109998,38.26472151000053,53420.31720576001 2025-05-30,22:25:23.000,150,11012703,13805,0,1748643922,13028.13160388999,38.13783717000479,53420.491883760005 2025-05-30,22:25:24.000,150,11012726,13805,0,1748643923,13028.38084736,37.9757071799977,53420.708484480005 2025-05-30,22:25:25.000,150,11012735,14325,0,1748643924,13028.603145590001,37.8417737100026,53420.86918824001 2025-05-30,22:25:26.000,150,11012732,13965,0,1748643925,13028.838916439992,37.75718415000301,53421.043866240005 2025-05-30,22:25:27.000,150,11012735,13805,0,1748643926,13029.094896219998,37.67964372000279,53421.19059576 2025-05-30,22:25:28.000,150,11012780,13965,0,1748643927,13029.445184339995,37.61620155000128,53421.36527376 2025-05-30,22:25:29.000,150,11012733,13965,0,1748643928,13029.822417700001,37.5950541600032,53421.498029040005 2025-05-30,22:25:30.000,150,11012726,14085,0,1748643929,13030.314168329998,37.651447199998074,53421.63777144001 2025-05-30,22:25:31.000,150,11012729,13965,0,1748643930,13030.886754679996,37.67259459000343,53421.81244944 2025-05-30,22:25:32.000,150,11012750,14205,0,1748643931,13031.533440439998,37.76423328000237,53422.04302440001 2025-05-30,22:25:33.000,150,11012710,13845,0,1748643932,13032.234016679991,37.77833154000109,53422.21071528001 2025-05-30,22:25:34.000,150,11012762,14125,0,1748643933,13032.96827446999,37.84882284000196,53422.37840616001 2025-05-30,22:25:35.000,150,11012752,14005,0,1748643934,13033.736213809992,37.89111761999811,53422.58103264 2025-05-30,22:25:36.000,150,11012733,13805,0,1748643935,13034.483944219995,37.90521588000411,53422.776672 2025-05-30,22:25:37.000,150,11012711,14085,0,1748643936,13035.204729389989,37.89111761999811,53422.89545304 2025-05-30,22:25:38.000,150,11012658,14085,0,1748643937,13035.864887769996,37.85587197000132,53423.03519544 2025-05-30,22:25:39.000,150,11012721,13925,0,1748643938,13036.498100909994,37.85587197000132,53423.20288632 2025-05-30,22:25:40.000,150,11012692,14285,0,1748643939,13037.097632500001,37.80652805999853,53423.44743552 2025-05-30,22:25:41.000,150,11012713,13845,0,1748643940,13037.629800989998,37.743085890004295,53423.678010480005 2025-05-30,22:25:42.000,150,11012716,13925,0,1748643941,13037.95314387,37.651447199998074,53423.8596756 2025-05-30,22:25:43.000,150,11012754,14125,0,1748643942,13038.222596269996,37.55275937999977,53424.05531496001 2025-05-30,22:25:44.000,150,11012747,14005,0,1748643943,13038.370795089992,37.454071560001466,53424.29287704001 2025-05-30,22:25:45.000,150,11012764,13925,0,1748643944,13038.431421879992,37.31308895999973,53424.467555040006 2025-05-30,22:25:46.000,150,11012727,14205,0,1748643945,13038.391004019992,37.24964678999822,53424.57934896 2025-05-30,22:25:47.000,150,11012724,13725,0,1748643946,13038.357322470001,37.16505722999864,53424.84485952001 2025-05-30,22:25:48.000,150,11012698,14005,0,1748643947,13038.316904610001,37.08046766999905,53424.998576160004 2025-05-30,22:25:49.000,150,11012748,13925,0,1748643948,13038.289959369991,37.009976369998185,53425.18024128001 2025-05-30,22:25:50.000,150,11012737,14045,0,1748643949,13038.343849849996,36.9253868099986,53425.354919280006 2025-05-30,22:25:51.000,150,11012742,14005,0,1748643950,13038.438158190002,36.91128854999988,53425.45972608 2025-05-30,22:25:52.000,150,11012725,13845,0,1748643951,13038.613302249993,36.876042900003085,53425.55754576 2025-05-30,22:25:53.000,150,11012725,13925,0,1748643952,13038.801918929988,36.840797249999014,53425.76017224001 2025-05-30,22:25:54.000,150,11012731,13805,0,1748643953,13039.07137133,36.883092030002445,53425.87196616 2025-05-30,22:25:55.000,150,11012763,13925,0,1748643954,13039.38797789999,36.939485070004594,53425.99773432001 2025-05-30,22:25:56.000,150,11012730,14245,0,1748643955,13039.771947569992,37.0381728900029,53426.10952824 2025-05-30,22:25:57.000,150,11012701,13965,0,1748643956,13040.189598789999,37.15095896999992,53426.270232 2025-05-30,22:25:58.000,150,11012703,13925,0,1748643957,13040.65440418,37.30603983000037,53426.361064560006 2025-05-30,22:25:59.000,150,11012757,13845,0,1748643958,13041.058582780002,37.454071560001466,53426.507794080004 2025-05-30,22:26:00.000,150,11012713,14125,0,1748643959,13041.48970662,37.651447199998074,53426.63356224 2025-05-30,22:26:01.000,150,11012729,14245,0,1748643960,13041.927566769991,37.84882284000196,53426.80125312 2025-05-30,22:26:02.000,150,11012724,14085,0,1748643961,13042.244173339997,38.06734587000392,53426.93400840001 2025-05-30,22:26:03.000,150,11012751,13925,0,1748643962,13042.560779909989,38.335212810001394,53427.06676368 2025-05-30,22:26:04.000,150,11012722,14125,0,1748643963,13042.74266027999,38.560784970002715,53427.18554472 2025-05-30,22:26:05.000,150,11012730,14165,0,1748643964,13042.897595409995,38.786357130004035,53427.32528712 2025-05-30,22:26:06.000,150,11012751,14045,0,1748643965,13042.978431129995,39.00488015999872,53427.47201664 2025-05-30,22:26:07.000,150,11012718,13925,0,1748643966,13043.039057919996,39.202255800002604,53427.56983632 2025-05-30,22:26:08.000,150,11012741,14245,0,1748643967,13043.059266849996,39.38553318000049,53427.75848856 2025-05-30,22:26:09.000,150,11012739,13845,0,1748643968,13043.04579422999,39.52651578000223,53427.92617944 2025-05-30,22:26:10.000,150,11012771,13805,0,1748643969,13042.998640059996,39.65340011999797,53428.086883200005 2025-05-30,22:26:11.000,150,11012749,13885,0,1748643970,13042.8908591,39.73798968000483,53428.16374152 2025-05-30,22:26:12.000,150,11012694,14045,0,1748643971,13042.776341829995,39.787333590000344,53428.303483920005 2025-05-30,22:26:13.000,150,11012737,13725,0,1748643972,13042.66182455999,39.836677500003134,53428.38732936 2025-05-30,22:26:14.000,150,11012712,14045,0,1748643973,13042.580988839989,39.88602140999865,53428.52707176 2025-05-30,22:26:15.000,150,11012720,13925,0,1748643974,13042.533834669994,39.87897227999929,53428.70174976001 2025-05-30,22:26:16.000,150,11012756,13845,0,1748643975,13042.439526329988,39.84372663000249,53428.79258232 2025-05-30,22:26:17.000,150,11012753,13965,0,1748643976,13042.452998949993,39.84372663000249,53428.89738912001 2025-05-30,22:26:18.000,150,11012698,13845,0,1748643977,13042.426053709998,39.787333590000344,53428.95328608 2025-05-30,22:26:19.000,150,11012731,13885,0,1748643978,13042.466471569998,39.730940549998195,53429.05110576 2025-05-30,22:26:20.000,150,11012777,14125,0,1748643979,13042.513625739994,39.70979316000012,53429.1698868 2025-05-30,22:26:21.000,150,11012737,13845,0,1748643980,13042.655088249994,39.71684228999948,53429.26770648 2025-05-30,22:26:22.000,150,11012721,13925,0,1748643981,13042.83023231,39.71684228999948,53429.358539040004 2025-05-30,22:26:23.000,150,11012734,13805,0,1748643982,13043.04579422999,39.71684228999948,53429.42142312001 2025-05-30,22:26:24.000,150,11012709,14045,0,1748643983,13043.369137109992,39.773235330001626,53429.51225568 2025-05-30,22:26:25.000,150,11012740,13885,0,1748643984,13043.719425229989,39.80848097999842,53429.66597232001 2025-05-30,22:26:26.000,150,11012701,14125,0,1748643985,13044.177494309995,39.85077576000185,53429.70090792 2025-05-30,22:26:27.000,150,11012733,14205,0,1748643986,13044.675981250002,39.92126706000272,53429.80571472001 2025-05-30,22:26:28.000,150,11012727,13925,0,1748643987,13045.214886049995,39.98470923000423,53429.94545712 2025-05-30,22:26:29.000,150,11012688,13925,0,1748643988,13045.706636679992,40.03405313999974,53430.0083412 2025-05-30,22:26:30.000,150,11012711,13885,0,1748643989,13046.218596239989,40.1538883500034,53430.15507072 2025-05-30,22:26:31.000,150,11012718,14085,0,1748643990,13046.66992901,40.224379650004266,53430.28782600001 2025-05-30,22:26:32.000,150,11012649,13965,0,1748643991,13047.047162369992,40.28077268999914,53430.364684320004 2025-05-30,22:26:33.000,150,11012705,14005,0,1748643992,13047.451340969994,40.31601834000321,53430.532375200004 2025-05-30,22:26:34.000,150,11012728,13965,0,1748643993,13047.86225587999,40.37946051000472,53430.74198880001 2025-05-30,22:26:35.000,150,11012780,14125,0,1748643994,13048.205807689992,40.33011660000193,53430.86076984001 2025-05-30,22:26:36.000,150,11012726,13845,0,1748643995,13048.542623189998,40.33716573000129,53431.00749936001 2025-05-30,22:26:37.000,150,11012722,13885,0,1748643996,13048.791866659994,40.2878218199985,53431.12628040001 2025-05-30,22:26:38.000,150,11012735,13965,0,1748643997,13048.96701072,40.231428780003625,53431.28698416 2025-05-30,22:26:39.000,150,11012721,14005,0,1748643998,13049.054582749995,40.21028138999827,53431.53153336001 2025-05-30,22:26:40.000,150,11012769,13765,0,1748643999,13049.12868216,40.196183129999554,53431.62935304001 2025-05-30,22:26:41.000,150,11012758,13805,0,1748644000,13049.18930895,40.14683922000404,53431.74114696 2025-05-30,22:26:42.000,150,11012686,13925,0,1748644001,13049.290353600001,40.132740959998046,53431.93678632001 2025-05-30,22:26:43.000,150,11012702,13725,0,1748644002,13049.377925629997,40.08339705000253,53432.08351584001 2025-05-30,22:26:44.000,150,11012718,13885,0,1748644003,13049.499179209997,40.07634792000317,53432.22325824001 2025-05-30,22:26:45.000,150,11012707,14125,0,1748644004,13049.667586959993,40.09044618000189,53432.342039279996 2025-05-30,22:26:46.000,150,11012724,13725,0,1748644005,13049.876412569989,40.11864269999933,53432.42588472 2025-05-30,22:26:47.000,150,11012726,14005,0,1748644006,13050.11891972999,40.27372355999978,53432.57960136 2025-05-30,22:26:48.000,150,11012744,13925,0,1748644007,13050.401844749991,40.39355877000344,53432.712356640004 2025-05-30,22:26:49.000,150,11012708,14085,0,1748644008,13050.711715010002,40.597983539999404,53432.87306040001 2025-05-30,22:26:50.000,150,11012708,13965,0,1748644009,13051.001376339998,40.79535918000329,53432.92197024001 2025-05-30,22:26:51.000,150,11012753,14005,0,1748644010,13051.35840076999,41.049127860002045,53433.012802799996 2025-05-30,22:26:52.000,150,11012684,13925,0,1748644011,13051.722161509992,41.24650349999865,53433.12459672 2025-05-30,22:26:53.000,150,11012710,13845,0,1748644012,13052.058977009998,41.47912478999933,53433.25735200001 2025-05-30,22:26:54.000,150,11012740,13845,0,1748644013,13052.41600143999,41.71174608000001,53433.334210320005 2025-05-30,22:26:55.000,150,11012749,14045,0,1748644014,13052.692190149995,41.95141650000005,53433.43901712 2025-05-30,22:26:56.000,150,11012666,13845,0,1748644015,13052.907752070001,42.16993953000201,53433.5368368 2025-05-30,22:26:57.000,150,11012704,14045,0,1748644016,13053.136786609997,42.36026603999926,53433.70452768 2025-05-30,22:26:58.000,150,11012718,14085,0,1748644017,13053.264776499993,42.51534689999971,53433.76042464001 2025-05-30,22:26:59.000,150,11012725,13965,0,1748644018,13053.359084839998,42.64223124000273,53433.90016704001 2025-05-30,22:27:00.000,150,11012707,14045,0,1748644019,13053.453393179989,42.75501731999975,53433.956064000005 2025-05-30,22:27:01.000,150,11012738,14085,0,1748644020,13053.480338419999,42.83960687999934,53434.08183216 2025-05-30,22:27:02.000,150,11012680,13925,0,1748644021,13053.439920559998,42.910098180000205,53434.20760032 2025-05-30,22:27:03.000,150,11012640,13805,0,1748644022,13053.406239009993,42.966491220002354,53434.291445760005 2025-05-30,22:27:04.000,150,11012725,13885,0,1748644023,13053.311930669988,42.966491220002354,53434.38227832001 2025-05-30,22:27:05.000,150,11012751,14365,0,1748644024,13053.163731849992,42.98763861000043,53434.410226800006 2025-05-30,22:27:06.000,150,11012731,13885,0,1748644025,13052.995324099997,43.0228842600045,53434.5150336 2025-05-30,22:27:07.000,150,11012696,13925,0,1748644026,13052.820180039991,43.06517904000066,53434.64778888001 2025-05-30,22:27:08.000,150,11012746,14045,0,1748644027,13052.62482705,43.086326429998735,53434.69669872001 2025-05-30,22:27:09.000,150,11012701,13925,0,1748644028,13052.45641929999,43.185014250004315,53434.75259568 2025-05-30,22:27:10.000,150,11012688,13925,0,1748644029,13052.35537464999,43.24845641999855,53434.794518400005 2025-05-30,22:27:11.000,150,11012732,14125,0,1748644030,13052.274538929989,43.29075120000198,53434.78054416 2025-05-30,22:27:12.000,150,11012712,14285,0,1748644031,13052.240857379998,43.34009511000477,53434.78054416 2025-05-30,22:27:13.000,150,11012705,14085,0,1748644032,13052.294747859989,43.403537279999,53434.73163432 2025-05-30,22:27:14.000,150,11012700,13965,0,1748644033,13052.40252882,43.530421620002016,53434.73163432 2025-05-30,22:27:15.000,150,11012705,13805,0,1748644034,13052.55746394999,43.65730595999776,53434.75259568 2025-05-30,22:27:16.000,150,11012701,14045,0,1748644035,13052.76628956,43.79123943000013,53434.71766008001 2025-05-30,22:27:17.000,150,11012675,13965,0,1748644036,13053.082896129992,43.86877986000036,53434.675737360005 2025-05-30,22:27:18.000,150,11012701,13885,0,1748644037,13053.426447939994,43.93222203000187,53434.78054416 2025-05-30,22:27:19.000,150,11012737,13845,0,1748644038,13053.77673605999,43.988615070004016,53434.70368584 2025-05-30,22:27:20.000,150,11012722,13925,0,1748644039,13054.174178349997,44.05205723999825,53434.76656992001 2025-05-30,22:27:21.000,150,11012738,13805,0,1748644040,13054.531202779988,44.08025376000296,53434.78054416 2025-05-30,22:27:22.000,150,11012696,13965,0,1748644041,13054.81412779999,44.03795897999953,53434.843428240005 2025-05-30,22:27:23.000,150,11012707,13885,0,1748644042,13055.09705281999,44.06615550000424,53434.843428240005 2025-05-30,22:27:24.000,150,11012659,14085,0,1748644043,13055.22504271,44.08025376000296,53434.8993252 2025-05-30,22:27:25.000,150,11012695,14005,0,1748644044,13055.312614739996,44.10140115000104,53434.92727368 2025-05-30,22:27:26.000,150,11012716,13885,0,1748644045,13055.312614739996,44.129597669998475,53434.99015776 2025-05-30,22:27:27.000,150,11012711,14205,0,1748644046,13055.278933189991,44.171892450001906,53434.94823504 2025-05-30,22:27:28.000,150,11012737,14205,0,1748644047,13055.13747067999,44.24943288000213,53435.01810624 2025-05-30,22:27:29.000,150,11012721,14045,0,1748644048,13055.01621709999,44.33402244000172,53435.11592592 2025-05-30,22:27:30.000,150,11012728,14005,0,1748644049,13054.90169983,44.44680851999874,53435.12291304001 2025-05-30,22:27:31.000,150,11012691,14205,0,1748644050,13054.787182559994,44.573692860001756,53435.1438744 2025-05-30,22:27:32.000,150,11012724,13925,0,1748644051,13054.672665289989,44.67238068000006,53435.178810000005 2025-05-30,22:27:33.000,150,11012729,13965,0,1748644052,13054.652456359989,44.869756320003944,53435.108938800004 2025-05-30,22:27:34.000,150,11012790,14045,0,1748644053,13054.625511119993,45.045984570002474,53435.129900160005 2025-05-30,22:27:35.000,150,11012717,14005,0,1748644054,13054.699610529999,45.172868909998215,53435.129900160005 2025-05-30,22:27:36.000,150,11012729,13885,0,1748644055,13054.85454565999,45.32794976999867,53435.12291304001 2025-05-30,22:27:37.000,150,11012681,13925,0,1748644056,13055.10378913,45.49712888999784,53435.17182288001 2025-05-30,22:27:38.000,150,11012730,14205,0,1748644057,13055.447340940002,45.5817184500047,53435.16483576 2025-05-30,22:27:39.000,150,11012655,13845,0,1748644058,13055.891937399989,45.7156519199998,53435.19977136001 2025-05-30,22:27:40.000,150,11012749,14085,0,1748644059,13056.329797549995,45.74384844000451,53435.25566832 2025-05-30,22:27:41.000,150,11012720,14045,0,1748644060,13056.787866630002,45.78614322000067,53435.20675848 2025-05-30,22:27:42.000,150,11012737,13845,0,1748644061,13057.171836299989,45.75089757000387,53435.26265544 2025-05-30,22:27:43.000,150,11012710,14005,0,1748644062,13057.468233939995,45.7156519199998,53435.32553952 2025-05-30,22:27:44.000,150,11012732,13885,0,1748644063,13057.670323239996,45.624013230000855,53435.30457816 2025-05-30,22:27:45.000,150,11012751,13925,0,1748644064,13057.771367889996,45.55352192999999,53435.346500880005 2025-05-30,22:27:46.000,150,11012720,14005,0,1748644065,13057.825258370001,45.447784980002325,53435.38143648 2025-05-30,22:27:47.000,150,11012698,13965,0,1748644066,13057.771367889996,45.32090063999931,53435.45829480001 2025-05-30,22:27:48.000,150,11012702,13925,0,1748644067,13057.677059549991,45.1587706499995,53435.4932304 2025-05-30,22:27:49.000,150,11012756,13965,0,1748644068,13057.50191549,44.989591530000325,53435.528166 2025-05-30,22:27:50.000,150,11012699,13925,0,1748644069,13057.36045298,44.84860892999859,53435.60502432001 2025-05-30,22:27:51.000,150,11012762,14005,0,1748644070,13057.138154749999,44.69352806999814,53435.64694704 2025-05-30,22:27:52.000,150,11012695,13885,0,1748644071,13056.875438659998,44.460906780004734,53435.70284400001 2025-05-30,22:27:53.000,150,11012756,14045,0,1748644072,13056.653140429997,44.28467852999893,53435.76572808 2025-05-30,22:27:54.000,150,11012750,13885,0,1748644073,13056.471260059996,44.10140115000104,53435.800663680006 2025-05-30,22:27:55.000,150,11012744,13885,0,1748644074,13056.37695171999,43.960418549999304,53435.78668944 2025-05-30,22:27:56.000,150,11012729,14045,0,1748644075,13056.35674278999,43.80533768999885,53435.800663680006 2025-05-30,22:27:57.000,150,11012715,14085,0,1748644076,13056.38368803,43.62910944000032,53435.76572808 2025-05-30,22:27:58.000,150,11012709,14045,0,1748644077,13056.592513639996,43.530421620002016,53435.751753840006 2025-05-30,22:27:59.000,150,11012699,14085,0,1748644078,13056.909120210003,43.43173380000371,53435.730792480004 2025-05-30,22:28:00.000,150,11012756,14085,0,1748644079,13057.29308987999,43.354193370003486,53435.67489552001 2025-05-30,22:28:01.000,150,11012686,13965,0,1748644080,13057.737686339991,43.29075120000198,53435.70983112 2025-05-30,22:28:02.000,150,11012730,14205,0,1748644081,13058.189019109988,43.26255468000454,53435.71681824 2025-05-30,22:28:03.000,150,11012721,14005,0,1748644082,13058.64035188,43.2696038100039,53435.70284400001 2025-05-30,22:28:04.000,150,11012699,14045,0,1748644083,13059.152311439997,43.27665294000326,53435.7377796 2025-05-30,22:28:05.000,150,11012732,14045,0,1748644084,13059.63058944999,43.29075120000198,53435.78668944 2025-05-30,22:28:06.000,150,11012782,14045,0,1748644085,13060.095394839991,43.318947719999414,53435.78668944 2025-05-30,22:28:07.000,150,11012741,13885,0,1748644086,13060.593881779998,43.361242500002845,53435.81463792 2025-05-30,22:28:08.000,150,11012722,13965,0,1748644087,13060.95764252,43.354193370003486,53435.8076508 2025-05-30,22:28:09.000,150,11012725,13965,0,1748644088,13061.30119433,43.41763553999772,53435.89149624001 2025-05-30,22:28:10.000,150,11012749,14085,0,1748644089,13061.543701490002,43.45993032000115,53435.947393200004 2025-05-30,22:28:11.000,150,11012729,13845,0,1748644090,13061.718845549993,43.530421620002016,53435.968354560006 2025-05-30,22:28:12.000,150,11012711,14165,0,1748644091,13061.867044369988,43.579765530004806,53436.01027728001 2025-05-30,22:28:13.000,150,11012691,14045,0,1748644092,13061.981561639994,43.62206031000096,53436.07316136 2025-05-30,22:28:14.000,150,11012682,13925,0,1748644093,13062.082606289994,43.64320769999904,53436.10110984 2025-05-30,22:28:15.000,150,11012686,13925,0,1748644094,13062.21059617999,43.67140422000375,53436.10809696001 2025-05-30,22:28:16.000,150,11012736,14045,0,1748644095,13062.358795,43.713698999999906,53436.233865120004 2025-05-30,22:28:17.000,150,11012713,13885,0,1748644096,13062.47331226999,43.75599378000334,53436.31072344 2025-05-30,22:28:18.000,150,11012707,14125,0,1748644097,13062.554147989991,43.81238681999821,53436.352646160005 2025-05-30,22:28:19.000,150,11012717,13925,0,1748644098,13062.668665259996,43.80533768999885,53436.39456888001 2025-05-30,22:28:20.000,150,11012731,13885,0,1748644099,13062.742764670002,43.84763247000228,53436.42950448 2025-05-30,22:28:21.000,150,11012726,14125,0,1748644100,13062.789918839997,43.87582898999972,53436.51334992001 2025-05-30,22:28:22.000,150,11012739,14005,0,1748644101,13062.864018250002,43.91107464000379,53436.49937568 2025-05-30,22:28:23.000,150,11012765,14045,0,1748644102,13062.911172419997,43.960418549999304,53436.52732416 2025-05-30,22:28:24.000,150,11012692,14165,0,1748644103,13062.992008139998,43.988615070004016,53436.58322112001 2025-05-30,22:28:25.000,150,11012720,14005,0,1748644104,13063.059371239993,44.04500810999889,53436.576234 2025-05-30,22:28:26.000,150,11012698,14165,0,1748644105,13063.119998029993,44.02386072000081,53436.51334992001 2025-05-30,22:28:27.000,150,11012722,14085,0,1748644106,13063.133470649998,44.05205723999825,53436.62514384 2025-05-30,22:28:28.000,150,11012701,13805,0,1748644107,13063.072843859998,44.0732046300036,53436.576234 2025-05-30,22:28:29.000,150,11012732,13965,0,1748644108,13062.971799209998,44.08730289000232,53436.576234 2025-05-30,22:28:30.000,150,11012723,13885,0,1748644109,13062.857281939992,44.08025376000296,53436.54129840001 2025-05-30,22:28:31.000,150,11012696,13885,0,1748644110,13062.769709909997,44.05205723999825,53436.61116960001 2025-05-30,22:28:32.000,150,11012779,14085,0,1748644111,13062.668665259996,44.06615550000424,53436.52732416 2025-05-30,22:28:33.000,150,11012721,14005,0,1748644112,13062.5608843,44.05205723999825,53436.55527264 2025-05-30,22:28:34.000,150,11012692,13845,0,1748644113,13062.47331226999,43.960418549999304,53436.54828552 2025-05-30,22:28:35.000,150,11012730,14245,0,1748644114,13062.345322379995,43.896976379997795,53436.520337040005 2025-05-30,22:28:36.000,150,11012725,13925,0,1748644115,13062.19038724999,43.74894465000398,53436.54129840001 2025-05-30,22:28:37.000,150,11012722,13885,0,1748644116,13062.11628784,43.65730595999776,53436.520337040005 2025-05-30,22:28:38.000,150,11012708,13885,0,1748644117,13061.974825329999,43.55861813999945,53436.576234 2025-05-30,22:28:39.000,150,11012746,14005,0,1748644118,13061.860308059993,43.45993032000115,53436.56225976001 2025-05-30,22:28:40.000,150,11012742,13925,0,1748644119,13061.705372930002,43.354193370003486,53436.48540144 2025-05-30,22:28:41.000,150,11012686,13925,0,1748644120,13061.536965179992,43.24845641999855,53436.47841432 2025-05-30,22:28:42.000,150,11012735,14125,0,1748644121,13061.408975289996,43.128621210002166,53436.450465840004 2025-05-30,22:28:43.000,150,11012729,14045,0,1748644122,13061.25404015999,42.97354035000171,53436.4364916 2025-05-30,22:28:44.000,150,11012703,13965,0,1748644123,13061.11931396,42.76206644999911,53436.45745296 2025-05-30,22:28:45.000,150,11012649,14045,0,1748644124,13060.944169899994,42.557641680003144,53436.49238856001 2025-05-30,22:28:46.000,150,11012725,14165,0,1748644125,13060.742080599994,42.39551169000333,53436.48540144 2025-05-30,22:28:47.000,150,11012708,13925,0,1748644126,13060.533254989998,42.24043083000288,53436.49238856001 2025-05-30,22:28:48.000,150,11012714,14085,0,1748644127,13060.257066279992,42.092399100001785,53436.44347872001 2025-05-30,22:28:49.000,150,11012730,14205,0,1748644128,13059.98087757,41.97961302000476,53436.46444008001 2025-05-30,22:28:50.000,150,11012710,13965,0,1748644129,13059.75184302999,41.859777810001106,53436.46444008001 2025-05-30,22:28:51.000,150,11012688,14005,0,1748644130,13059.556490039999,41.810433899998316,53436.5063628 2025-05-30,22:28:52.000,150,11012724,14165,0,1748644131,13059.374609669998,41.77518825000152,53436.401556000004 2025-05-30,22:28:53.000,150,11012697,14045,0,1748644132,13059.226410850002,41.74699173000408,53436.41553024001 2025-05-30,22:28:54.000,150,11012742,13925,0,1748644133,13059.105157270002,41.71174608000001,53436.37360752001 2025-05-30,22:28:55.000,150,11012714,14125,0,1748644134,13059.078212029992,41.73289346999809,53436.40854312 2025-05-30,22:28:56.000,150,11012682,13885,0,1748644135,13059.024321550001,41.71174608000001,53436.3666204 2025-05-30,22:28:57.000,150,11012727,14325,0,1748644136,13058.983903690001,41.75404086000344,53436.37360752001 2025-05-30,22:28:58.000,150,11012693,14285,0,1748644137,13058.990639999996,41.810433899998316,53436.38059464 2025-05-30,22:28:59.000,150,11012720,14045,0,1748644138,13059.024321550001,41.866826940000465,53436.3666204 2025-05-30,22:29:00.000,150,11012717,13925,0,1748644139,13058.977167379991,41.8950234599979,53436.35963328 2025-05-30,22:29:01.000,150,11012765,14085,0,1748644140,13059.010848929996,41.873876069999824,53436.33867192 2025-05-30,22:29:02.000,150,11012736,14365,0,1748644141,13058.923276900001,41.817483029997675,53436.31771056 2025-05-30,22:29:03.000,150,11012770,14045,0,1748644142,13058.84244118,41.7610899900028,53436.3666204 2025-05-30,22:29:04.000,150,11012732,14085,0,1748644143,13058.71445128999,41.59191087000363,53436.31771056 2025-05-30,22:29:05.000,150,11012723,13805,0,1748644144,13058.53257091999,41.500272180004686,53436.39456888001 2025-05-30,22:29:06.000,150,11012736,14165,0,1748644145,13058.343954239994,41.33109305999824,53436.38758176 2025-05-30,22:29:07.000,150,11012724,14045,0,1748644146,13058.074501839998,41.218306980001216,53436.401556000004 2025-05-30,22:29:08.000,150,11012726,14045,0,1748644147,13057.805049440001,41.07027525000012,53436.37360752001 2025-05-30,22:29:09.000,150,11012672,14085,0,1748644148,13057.46149763,40.94339091000438,53436.3666204 2025-05-30,22:29:10.000,150,11012707,13925,0,1748644149,13057.104473199994,40.83765395999944,53436.34565904001 2025-05-30,22:29:11.000,150,11012733,14045,0,1748644150,13056.787866630002,40.71781875000306,53436.29674920001 2025-05-30,22:29:12.000,150,11012761,13805,0,1748644151,13056.471260059996,40.633229190003476,53436.2618136 2025-05-30,22:29:13.000,150,11012749,13845,0,1748644152,13056.20180766,40.49224659000174,53436.233865120004 2025-05-30,22:29:14.000,150,11012727,13965,0,1748644153,13055.966036809994,40.44995180999831,53436.15001968 2025-05-30,22:29:15.000,150,11012734,13885,0,1748644154,13055.838046919998,40.407657030002156,53436.14303256 2025-05-30,22:29:16.000,150,11012738,13885,0,1748644155,13055.763947509993,40.358313119999366,53436.22687800001 2025-05-30,22:29:17.000,150,11012753,14045,0,1748644156,13055.763947509993,40.31601834000321,53436.17098104 2025-05-30,22:29:18.000,150,11012708,14245,0,1748644157,13055.885201089994,40.29487094999786,53436.136045440006 2025-05-30,22:29:19.000,150,11012756,13965,0,1748644158,13056.107499319995,40.30192008000449,53436.136045440006 2025-05-30,22:29:20.000,150,11012710,13965,0,1748644159,13056.35674278999,40.2878218199985,53436.087135600006 2025-05-30,22:29:21.000,150,11012703,13885,0,1748644160,13056.673349359997,40.21733052000491,53436.1220712 2025-05-30,22:29:22.000,150,11012744,14045,0,1748644161,13057.104473199994,40.21733052000491,53436.05918712001 2025-05-30,22:29:23.000,150,11012741,14045,0,1748644162,13057.549069659995,40.224379650004266,53436.066174240004 2025-05-30,22:29:24.000,150,11012714,14405,0,1748644163,13058.027347670002,40.224379650004266,53436.115084080004 2025-05-30,22:29:25.000,150,11012735,13925,0,1748644164,13058.49215305999,40.238477910002985,53436.115084080004 2025-05-30,22:29:26.000,150,11012712,13925,0,1748644165,13058.970431069996,40.28077268999914,53436.12905832001 2025-05-30,22:29:27.000,150,11012758,13925,0,1748644166,13059.367873359988,40.31601834000321,53436.17098104 2025-05-30,22:29:28.000,150,11012762,14005,0,1748644167,13059.77205195999,40.33716573000129,53436.21989088 2025-05-30,22:29:29.000,150,11012687,14005,0,1748644168,13060.028031739996,40.32306747000257,53436.233865120004 2025-05-30,22:29:30.000,150,11012711,14005,0,1748644169,13060.331165689997,40.372411379998084,53436.34565904001 2025-05-30,22:29:31.000,150,11012728,13925,0,1748644170,13060.560200229993,40.35126399000001,53436.41553024001 2025-05-30,22:29:32.000,150,11012752,14245,0,1748644171,13060.748816909989,40.31601834000321,53436.58322112001 2025-05-30,22:29:33.000,150,11012762,13925,0,1748644172,13060.91722466,40.238477910002985,53436.639118080006 2025-05-30,22:29:34.000,150,11012729,13925,0,1748644173,13061.01826931,40.175035740001476,53436.79283472 2025-05-30,22:29:35.000,150,11012722,14245,0,1748644174,13061.03174192999,40.08339705000253,53436.84873168001 2025-05-30,22:29:36.000,150,11012722,14085,0,1748644175,13061.01826931,39.98470923000423,53436.96751272001 2025-05-30,22:29:37.000,150,11012757,13965,0,1748644176,13060.93743359,39.90011967000464,53437.03738392 2025-05-30,22:29:38.000,150,11012725,13885,0,1748644177,13060.863334179994,39.7943827199997,53437.142190720006 2025-05-30,22:29:39.000,150,11012755,14005,0,1748644178,13060.816180009999,39.71684228999948,53437.22603616 2025-05-30,22:29:40.000,150,11012718,14245,0,1748644179,13060.762289529994,39.63225272999989,53437.26795888 2025-05-30,22:29:41.000,150,11012737,13805,0,1748644180,13060.694926429998,39.58290882000438,53437.35180432001 2025-05-30,22:29:42.000,150,11012722,13565,0,1748644181,13060.627563329988,39.52651578000223,53437.37975280001 2025-05-30,22:29:43.000,150,11012736,13805,0,1748644182,13060.600618089993,39.49831926000479,53437.35180432001 2025-05-30,22:29:44.000,150,11012715,13725,0,1748644183,13060.560200229993,39.47717186999944,53437.40071416001 2025-05-30,22:29:45.000,150,11012678,13925,0,1748644184,13060.546727610003,39.51241752000351,53437.428662640006 2025-05-30,22:29:46.000,150,11012739,14165,0,1748644185,13060.546727610003,39.51946665000287,53437.49154672 2025-05-30,22:29:47.000,150,11012729,13925,0,1748644186,13060.627563329988,39.547663170000305,53437.44263688 2025-05-30,22:29:48.000,150,11012732,13925,0,1748644187,13060.728607979989,39.49831926000479,53437.49154672 2025-05-30,22:29:49.000,150,11012726,13965,0,1748644188,13060.84986155999,39.47717186999944,53437.44962400001 2025-05-30,22:29:50.000,150,11012712,13765,0,1748644189,13061.01826931,39.448975350002,53437.47058536001 2025-05-30,22:29:51.000,150,11012690,14125,0,1748644190,13061.126050269995,39.47012274000008,53437.51250808 2025-05-30,22:29:52.000,150,11012700,13805,0,1748644191,13061.13952289,39.51946665000287,53437.4845596 2025-05-30,22:29:53.000,150,11012740,13925,0,1748644192,13061.21362229999,39.52651578000223,53437.4845596 2025-05-30,22:29:54.000,150,11012706,13925,0,1748644193,13061.227094919996,39.57585968999774,53437.49853384001 2025-05-30,22:29:55.000,150,11012698,13885,0,1748644194,13061.23383122999,39.611105340001814,53437.58936640001 2025-05-30,22:29:56.000,150,11012760,14005,0,1748644195,13061.30119433,39.68159664000268,53437.56141792 2025-05-30,22:29:57.000,150,11012752,13925,0,1748644196,13061.314666949991,39.730940549998195,53437.60334064 2025-05-30,22:29:58.000,150,11012743,14165,0,1748644197,13061.26077647,39.73798968000483,53437.6592376 2025-05-30,22:29:59.000,150,11012697,14125,0,1748644198,13061.267512779996,39.780284460000985,53437.70116032 2025-05-30,22:30:00.000,150,11012692,13925,0,1748644199,13061.19341336999,39.81553010999778,53437.71513456001 2025-05-30,22:30:01.000,150,11012720,14085,0,1748644200,13061.05195085999,39.87192314999993,53437.764044400006 2025-05-30,22:30:02.000,150,11012719,14045,0,1748644201,13060.89027941999,39.88602140999865,53437.7291088 2025-05-30,22:30:03.000,150,11012722,13885,0,1748644202,13060.762289529994,39.92831619000208,53437.75705728001 2025-05-30,22:30:04.000,150,11012683,13805,0,1748644203,13060.607354399988,39.97061096999823,53437.72212168 2025-05-30,22:30:05.000,150,11012721,13805,0,1748644204,13060.499573439993,39.99175836000359,53437.70814744 2025-05-30,22:30:06.000,150,11012749,13885,0,1748644205,13060.371583549997,39.998807490002946,53437.70814744 2025-05-30,22:30:07.000,150,11012715,13885,0,1748644206,13060.257066279992,40.02700401000038,53437.743083040004 2025-05-30,22:30:08.000,150,11012698,13885,0,1748644207,13060.115603769991,40.005856620002305,53437.71513456001 2025-05-30,22:30:09.000,150,11012705,14125,0,1748644208,13060.0010865,39.998807490002946,53437.73609592001 2025-05-30,22:30:10.000,150,11012680,14165,0,1748644209,13059.87309660999,39.963561839998874,53437.75007016 2025-05-30,22:30:11.000,150,11012729,13845,0,1748644210,13059.765315649995,39.92126706000272,53437.70116032 2025-05-30,22:30:12.000,150,11012747,13925,0,1748644211,13059.61038051999,39.829628370003775,53437.68019896 2025-05-30,22:30:13.000,150,11012753,13885,0,1748644212,13059.462181699993,39.71684228999948,53437.68019896 2025-05-30,22:30:14.000,150,11012711,13925,0,1748644213,13059.354400739998,39.64635098999861,53437.70116032 2025-05-30,22:30:15.000,150,11012732,14045,0,1748644214,13059.159047749992,39.51946665000287,53437.67321184 2025-05-30,22:30:16.000,150,11012691,13845,0,1748644215,13058.956958449991,39.427827960003924,53437.596353520006 2025-05-30,22:30:17.000,150,11012726,13965,0,1748644216,13058.74139653,39.315041879999626,53437.61032776 2025-05-30,22:30:18.000,150,11012671,13725,0,1748644217,13058.5190983,39.20930493000196,53437.54744368001 2025-05-30,22:30:19.000,150,11012705,13605,0,1748644218,13058.323745309994,39.15996101999917,53437.51949520001 2025-05-30,22:30:20.000,150,11012709,13885,0,1748644219,13058.094710769998,39.07537145999959,53437.4845596 2025-05-30,22:30:21.000,150,11012692,13805,0,1748644220,13057.872412539997,38.927339729998494,53437.49853384001 2025-05-30,22:30:22.000,150,11012714,13685,0,1748644221,13057.629905379996,38.80750452000211,53437.49853384001 2025-05-30,22:30:23.000,150,11012734,13885,0,1748644222,13057.49517917999,38.744062350000604,53437.44962400001 2025-05-30,22:30:24.000,150,11012656,13725,0,1748644223,13057.266144639994,38.62422714000422,53437.407701280004 2025-05-30,22:30:25.000,150,11012702,13925,0,1748644224,13057.084264269994,38.553735840003355,53437.35180432001 2025-05-30,22:30:26.000,150,11012706,13965,0,1748644225,13056.895647589998,38.46209715000441,53437.32385584 2025-05-30,22:30:27.000,150,11012677,14085,0,1748644226,13056.808075560002,38.377507590004825,53437.32385584 2025-05-30,22:30:28.000,150,11012709,13885,0,1748644227,13056.727239840002,38.34226194000075,53437.15616496 2025-05-30,22:30:29.000,150,11012700,13765,0,1748644228,13056.693558289997,38.321114550002676,53437.11424224001 2025-05-30,22:30:30.000,150,11012678,13925,0,1748644229,13056.666613050002,38.335212810001394,53437.05834528 2025-05-30,22:30:31.000,150,11012716,13965,0,1748644230,13056.612722569997,38.335212810001394,53437.07930664 2025-05-30,22:30:32.000,150,11012745,14205,0,1748644231,13056.632931499997,38.34226194000075,53437.00943544 2025-05-30,22:30:33.000,150,11012713,13725,0,1748644232,13056.653140429997,38.37045845999819,53436.91161576 2025-05-30,22:30:34.000,150,11012677,13565,0,1748644233,13056.707030910002,38.41275324000162,53436.855718800005 2025-05-30,22:30:35.000,150,11012700,14085,0,1748644234,13056.888911280003,38.455048019997776,53436.855718800005 2025-05-30,22:30:36.000,150,11012734,13765,0,1748644235,13057.043846409993,38.504391930000565,53436.84174456 2025-05-30,22:30:37.000,150,11012717,14045,0,1748644236,13057.23246308999,38.546686710003996,53436.79982184001 2025-05-30,22:30:38.000,150,11012703,13845,0,1748644237,13057.427816079995,38.553735840003355,53436.806808960006 2025-05-30,22:30:39.000,150,11012686,14085,0,1748644238,13057.59622382999,38.58898149000015,53436.785847600004 2025-05-30,22:30:40.000,150,11012704,13925,0,1748644239,13057.764631580001,38.66652192000038,53436.8207832 2025-05-30,22:30:41.000,150,11012730,14125,0,1748644240,13057.959984569992,38.62422714000422,53436.76488624 2025-05-30,22:30:42.000,150,11012706,13885,0,1748644241,13058.094710769998,38.6453745300023,53436.77187336 2025-05-30,22:30:43.000,150,11012658,14045,0,1748644242,13058.317008999999,38.680620179999096,53436.83475744 2025-05-30,22:30:44.000,150,11012682,13725,0,1748644243,13058.438262579999,38.687669309998455,53436.736937760004 2025-05-30,22:30:45.000,150,11012707,14085,0,1748644244,13058.59319770999,38.70881670000381,53436.79982184001 2025-05-30,22:30:46.000,150,11012686,13965,0,1748644245,13058.76160546,38.76520973999868,53436.806808960006 2025-05-30,22:30:47.000,150,11012711,14005,0,1748644246,13058.849177489996,38.77225886999804,53436.86270592 2025-05-30,22:30:48.000,150,11012769,13965,0,1748644247,13058.970431069996,38.83570103999955,53436.86969304 2025-05-30,22:30:49.000,150,11012720,14085,0,1748644248,13059.071475719997,38.913241469999775,53436.8906544 2025-05-30,22:30:50.000,150,11012685,13845,0,1748644249,13059.179256679992,39.02602755000407,53436.99546120001 2025-05-30,22:30:51.000,150,11012712,13885,0,1748644250,13059.347664430003,39.06832233000023,53436.98148696 2025-05-30,22:30:52.000,150,11012722,14045,0,1748644251,13059.543017419994,39.15996101999917,53437.06533240001 2025-05-30,22:30:53.000,150,11012678,13725,0,1748644252,13059.825942439995,39.21635406000132,53437.05834528 2025-05-30,22:30:54.000,150,11012718,13845,0,1748644253,13060.04150436,39.30094362000091,53437.142190720006 2025-05-30,22:30:55.000,150,11012723,13805,0,1748644254,13060.317693069992,39.38553318000049,53437.21904904 2025-05-30,22:30:56.000,150,11012670,14045,0,1748644255,13060.560200229993,39.448975350002,53437.24699752 2025-05-30,22:30:57.000,150,11012688,13925,0,1748644256,13060.762289529994,39.50536839000415,53437.26795888 2025-05-30,22:30:58.000,150,11012721,14045,0,1748644257,13061.045214549995,39.64635098999861,53437.33783008 2025-05-30,22:30:59.000,150,11012741,14005,0,1748644258,13061.294458019991,39.6956949000014,53437.35180432001 2025-05-30,22:31:00.000,150,11012710,13925,0,1748644259,13061.536965179992,39.780284460000985,53437.43564976 2025-05-30,22:31:01.000,150,11012694,13805,0,1748644260,13061.887253299989,39.822579240004416,53437.477572480006 2025-05-30,22:31:02.000,150,11012740,13965,0,1748644261,13062.19712356,39.86487402000057,53437.456611120004 2025-05-30,22:31:03.000,150,11012734,13725,0,1748644262,13062.608038469996,39.91421793000336,53437.56840504001 2025-05-30,22:31:04.000,150,11012724,14085,0,1748644263,13063.025689689988,39.93536532000144,53437.61032776 2025-05-30,22:31:05.000,150,11012703,13685,0,1748644264,13063.423131979995,39.998807490002946,53437.6592376 2025-05-30,22:31:06.000,150,11012707,13965,0,1748644265,13063.860992130001,40.07634792000317,53437.72212168 2025-05-30,22:31:07.000,150,11012712,14085,0,1748644266,13064.332533829998,40.11864269999933,53437.85487696001 2025-05-30,22:31:08.000,150,11012719,14205,0,1748644267,13064.77039397999,40.231428780003625,53437.931735280006 2025-05-30,22:31:09.000,150,11012733,13925,0,1748644268,13065.221726750002,40.30192008000449,53438.02256784001 2025-05-30,22:31:10.000,150,11012709,13965,0,1748644269,13065.68653213999,40.45700093999767,53438.1832716 2025-05-30,22:31:11.000,150,11012714,14045,0,1748644270,13066.13786491,40.56273789000261,53438.2531428 2025-05-30,22:31:12.000,150,11012741,13725,0,1748644271,13066.568988749998,40.69667135999771,53438.35794960001 2025-05-30,22:31:13.000,150,11012742,13725,0,1748644272,13066.979903659994,40.83765395999944,53438.45576928001 2025-05-30,22:31:14.000,150,11012700,13885,0,1748644273,13067.384082259996,40.98568569000054,53438.58852456 2025-05-30,22:31:15.000,150,11012751,13845,0,1748644274,13067.734370379992,41.168963069998426,53438.7073056 2025-05-30,22:31:16.000,150,11012728,13885,0,1748644275,13067.990350159998,41.338142190004874,53438.85403512 2025-05-30,22:31:17.000,150,11012746,13685,0,1748644276,13068.25306625,41.49322304999805,53438.95884192001 2025-05-30,22:31:18.000,150,11012743,13925,0,1748644277,13068.381056139995,41.69764782000129,53439.07063584 2025-05-30,22:31:19.000,150,11012680,13805,0,1748644278,13068.522518649996,41.82453216000431,53439.11954568 2025-05-30,22:31:20.000,150,11012698,13845,0,1748644279,13068.54946388999,41.94436737000069,53439.24531384001 2025-05-30,22:31:21.000,150,11012729,13805,0,1748644280,13068.603354369996,42.050104319998354,53439.41300472001 2025-05-30,22:31:22.000,150,11012754,14005,0,1748644281,13068.542727579996,42.16993953000201,53439.55274712 2025-05-30,22:31:23.000,150,11012731,13885,0,1748644282,13068.49557341,42.282725609999034,53439.6156312 2025-05-30,22:31:24.000,150,11012718,13845,0,1748644283,13068.280011489995,42.42370821000077,53439.65056680001 2025-05-30,22:31:25.000,150,11012703,14085,0,1748644284,13068.10486742999,42.557641680003144,53439.76236072 2025-05-30,22:31:26.000,150,11012681,13845,0,1748644285,13067.828678719998,42.69862428000488,53439.8601804 2025-05-30,22:31:27.000,150,11012748,13885,0,1748644286,13067.565962629997,42.8114103600019,53439.93703872001 2025-05-30,22:31:28.000,150,11012747,13925,0,1748644287,13067.19546558,42.92419643999892,53440.05581976 2025-05-30,22:31:29.000,150,11012726,14245,0,1748644288,13066.784550669989,42.93124556999828,53440.11870384 2025-05-30,22:31:30.000,150,11012699,13845,0,1748644289,13066.373635759992,42.98763861000043,53440.14665232 2025-05-30,22:31:31.000,150,11012720,13885,0,1748644290,13065.92903929999,43.03698252000322,53440.19556216 2025-05-30,22:31:32.000,150,11012737,13805,0,1748644291,13065.457497599993,43.07222817000002,53440.1746008 2025-05-30,22:31:33.000,150,11012719,14085,0,1748644292,13065.100473170001,43.079277299999376,53440.18857504 2025-05-30,22:31:34.000,150,11012768,13845,0,1748644293,13064.69629457,43.10042469000473,53440.16761368 2025-05-30,22:31:35.000,150,11012672,13885,0,1748644294,13064.319061209993,43.11452295000345,53440.19556216 2025-05-30,22:31:36.000,150,11012702,13965,0,1748644295,13063.948564159997,43.1568177299996,53440.19556216 2025-05-30,22:31:37.000,150,11012704,14245,0,1748644296,13063.584803419995,43.192063380003674,53440.19556216 2025-05-30,22:31:38.000,150,11012753,13845,0,1748644297,13063.173888509999,43.19911251000303,53440.160626560006 2025-05-30,22:31:39.000,150,11012685,13805,0,1748644298,13062.843809320002,43.192063380003674,53440.11171672001 2025-05-30,22:31:40.000,150,11012692,13925,0,1748644299,13062.48004858,43.185014250004315,53440.04883264 2025-05-30,22:31:41.000,150,11012773,14085,0,1748644300,13062.23080510999,43.22025990000111,53440.05581976 2025-05-30,22:31:42.000,150,11012744,14005,0,1748644301,13061.988297949989,43.192063380003674,53440.01389704001 2025-05-30,22:31:43.000,150,11012703,13925,0,1748644302,13061.833362819998,43.192063380003674,53439.971974320004 2025-05-30,22:31:44.000,150,11012736,13685,0,1748644303,13061.658218759992,43.19911251000303,53439.90909024 2025-05-30,22:31:45.000,150,11012727,13805,0,1748644304,13061.483074700001,43.17091598999832,53439.91607736001 2025-05-30,22:31:46.000,150,11012763,14165,0,1748644305,13061.287721709996,43.16386685999896,53439.8601804 2025-05-30,22:31:47.000,150,11012686,14165,0,1748644306,13061.0788961,43.16386685999896,53439.8601804 2025-05-30,22:31:48.000,150,11012729,13845,0,1748644307,13060.863334179994,43.14976860000024,53439.7903092 2025-05-30,22:31:49.000,150,11012695,13725,0,1748644308,13060.620827019993,43.192063380003674,53439.78332208 2025-05-30,22:31:50.000,150,11012689,14045,0,1748644309,13060.418737719992,43.21321077000175,53439.69248952 2025-05-30,22:31:51.000,150,11012713,13845,0,1748644310,13060.216648419992,43.28370207000262,53439.657553920006 2025-05-30,22:31:52.000,150,11012735,14045,0,1748644311,13060.03476804999,43.32599684999877,53439.60165696001 2025-05-30,22:31:53.000,150,11012704,13725,0,1748644312,13059.886569229995,43.318947719999414,53439.56672136 2025-05-30,22:31:54.000,150,11012747,13765,0,1748644313,13059.77878827,43.403537279999,53439.46191456001 2025-05-30,22:31:55.000,150,11012714,13885,0,1748644314,13059.61038051999,43.45993032000115,53439.43396608001 2025-05-30,22:31:56.000,150,11012699,13485,0,1748644315,13059.536281109999,43.50927423000394,53439.440953200006 2025-05-30,22:31:57.000,150,11012779,14005,0,1748644316,13059.428500149988,43.579765530004806,53439.468901680004 2025-05-30,22:31:58.000,150,11012715,14085,0,1748644317,13059.307246570002,43.68550248000247,53439.419991840005 2025-05-30,22:31:59.000,150,11012755,13685,0,1748644318,13059.260092399993,43.74189552000462,53439.35710776 2025-05-30,22:32:00.000,150,11012707,14005,0,1748644319,13059.233147159997,43.79123943000013,53439.273262320006 2025-05-30,22:32:01.000,150,11012672,13925,0,1748644320,13059.246619780002,43.84058334000292,53439.273262320006 2025-05-30,22:32:02.000,150,11012707,14285,0,1748644321,13059.354400739998,43.87582898999972,53439.21037824 2025-05-30,22:32:03.000,150,11012673,14005,0,1748644322,13059.509335869989,43.93222203000187,53439.17544264001 2025-05-30,22:32:04.000,150,11012739,13805,0,1748644323,13059.69121623999,43.98156594000466,53439.11954568 2025-05-30,22:32:05.000,150,11012697,13925,0,1748644324,13059.886569229995,44.04500810999889,53439.09858432001 2025-05-30,22:32:06.000,150,11012715,13885,0,1748644325,13060.088658529996,44.09435202000168,53439.06364872 2025-05-30,22:32:07.000,150,11012721,13845,0,1748644326,13060.310956759997,44.122548539999116,53439.035700240005 2025-05-30,22:32:08.000,150,11012716,13845,0,1748644327,13060.533254989998,44.136646799997834,53439.01473888 2025-05-30,22:32:09.000,150,11012709,13845,0,1748644328,13060.782498459994,44.178941580001265,53438.99377752 2025-05-30,22:32:10.000,150,11012672,14045,0,1748644329,13061.05868717,44.15074506000383,53439.01473888 2025-05-30,22:32:11.000,150,11012713,13925,0,1748644330,13061.388766359996,44.129597669998475,53439.06364872 2025-05-30,22:32:12.000,150,11012723,13965,0,1748644331,13061.590855659997,44.122548539999116,53439.00076464 2025-05-30,22:32:13.000,150,11012733,13885,0,1748644332,13061.792944959998,44.1084502800004,53439.04268736 2025-05-30,22:32:14.000,150,11012740,14045,0,1748644333,13062.008506879989,44.05910637000488,53439.00775176001 2025-05-30,22:32:15.000,150,11012714,13805,0,1748644334,13062.183650939995,44.03795897999953,53439.035700240005 2025-05-30,22:32:16.000,150,11012722,13925,0,1748644335,13062.31164082999,43.995664200003375,53439.035700240005 2025-05-30,22:32:17.000,150,11012735,13845,0,1748644336,13062.405949169995,43.960418549999304,53439.021726 2025-05-30,22:32:18.000,150,11012718,13965,0,1748644337,13062.506993819996,43.92517290000251,53439.01473888 2025-05-30,22:32:19.000,150,11012753,13965,0,1748644338,13062.601302160001,43.92517290000251,53439.02871312001 2025-05-30,22:32:20.000,150,11012675,13925,0,1748644339,13062.688874189997,43.96746767999866,53438.9518548 2025-05-30,22:32:21.000,150,11012678,14085,0,1748644340,13062.749500979997,44.02386072000081,53439.07762296001 2025-05-30,22:32:22.000,150,11012695,13965,0,1748644341,13062.911172419997,44.11549940999976,53439.00076464 2025-05-30,22:32:23.000,150,11012732,13725,0,1748644342,13063.066107549988,44.228285490004055,53438.965829040004 2025-05-30,22:32:24.000,150,11012714,13765,0,1748644343,13063.26819684999,44.355169829999795,53438.95884192001 2025-05-30,22:32:25.000,150,11012677,13965,0,1748644344,13063.47702246,44.51025069000025,53438.937880560006 2025-05-30,22:32:26.000,150,11012668,13885,0,1748644345,13063.793629029991,44.69352806999814,53438.937880560006 2025-05-30,22:32:27.000,150,11012736,13845,0,1748644346,13064.083290360002,44.869756320003944,53438.90294496 2025-05-30,22:32:28.000,150,11012671,13885,0,1748644347,13064.440314789994,45.06713196000055,53438.86102224001 2025-05-30,22:32:29.000,150,11012706,13805,0,1748644348,13064.79060290999,45.278605860003154,53438.85403512 2025-05-30,22:32:30.000,150,11012667,13925,0,1748644349,13065.113945789992,45.53237454000191,53438.770189680006 2025-05-30,22:32:31.000,150,11012709,13845,0,1748644350,13065.497915459993,45.74384844000451,53438.80512528 2025-05-30,22:32:32.000,150,11012711,13885,0,1748644351,13065.713477379999,45.99056799000391,53438.81211240001 2025-05-30,22:32:33.000,150,11012734,13725,0,1748644352,13066.043556569995,46.209091019998596,53438.7771768 2025-05-30,22:32:34.000,150,11012725,14085,0,1748644353,13066.191755389991,46.39236840000376,53438.78416392 2025-05-30,22:32:35.000,150,11012718,14085,0,1748644354,13066.380372070002,46.55449839000357,53438.84006088001 2025-05-30,22:32:36.000,150,11012711,13885,0,1748644355,13066.501625650002,46.716628380003385,53438.79115104001 2025-05-30,22:32:37.000,150,11012717,13965,0,1748644356,13066.582461370002,46.82236533000105,53438.84006088001 2025-05-30,22:32:38.000,150,11012684,13925,0,1748644357,13066.548779819997,46.88580750000256,53438.86102224001 2025-05-30,22:32:39.000,150,11012732,13885,0,1748644358,13066.515098269992,46.92105314999935,53438.868009360005 2025-05-30,22:32:40.000,150,11012674,13925,0,1748644359,13066.400581000002,46.956298800003424,53438.89595784 2025-05-30,22:32:41.000,150,11012701,13885,0,1748644360,13066.218700630001,46.96334793000278,53438.88897072001 2025-05-30,22:32:42.000,150,11012645,13925,0,1748644361,13065.9964024,46.97039706000214,53438.90993208001 2025-05-30,22:32:43.000,150,11012732,14045,0,1748644362,13065.760631549994,46.99859357999958,53438.868009360005 2025-05-30,22:32:44.000,150,11012733,14045,0,1748644363,13065.464233909988,47.069084880000446,53438.95884192001 2025-05-30,22:32:45.000,150,11012675,14045,0,1748644364,13065.235199369992,47.125477920002595,53438.94486768 2025-05-30,22:32:46.000,150,11012711,13805,0,1748644365,13064.999428520001,47.1889200900041,53438.965829040004 2025-05-30,22:32:47.000,150,11012717,13925,0,1748644366,13064.804075529995,47.27350965000369,53438.97980328001 2025-05-30,22:32:48.000,150,11012727,13965,0,1748644367,13064.642404089995,47.301706170001125,53438.89595784 2025-05-30,22:32:49.000,150,11012722,14085,0,1748644368,13064.52788681999,47.3228535599992,53438.89595784 2025-05-30,22:32:50.000,150,11012680,13885,0,1748644369,13064.440314789994,47.358099210003274,53438.84006088001 2025-05-30,22:32:51.000,150,11012715,14005,0,1748644370,13064.386424309989,47.358099210003274,53438.82608664 2025-05-30,22:32:52.000,150,11012677,14005,0,1748644371,13064.372951689998,47.315804429999844,53438.85403512 2025-05-30,22:32:53.000,150,11012637,13965,0,1748644372,13064.352742759998,47.308755300000485,53438.75621544 2025-05-30,22:32:54.000,150,11012693,14005,0,1748644373,13064.325797519989,47.28760791000241,53438.71429272 2025-05-30,22:32:55.000,150,11012741,14005,0,1748644374,13064.312324899998,47.301706170001125,53438.72127984001 2025-05-30,22:32:56.000,150,11012676,13845,0,1748644375,13064.271907039998,47.294657040001766,53438.65839576 2025-05-30,22:32:57.000,150,11012741,13925,0,1748644376,13064.204543940003,47.294657040001766,53438.65839576 2025-05-30,22:32:58.000,150,11012701,14085,0,1748644377,13064.150653459998,47.27350965000369,53438.69333136001 2025-05-30,22:32:59.000,150,11012646,14085,0,1748644378,13064.056345119992,47.23826399999962,53438.651408640006 2025-05-30,22:33:00.000,150,11012736,13885,0,1748644379,13063.914882609992,47.16777269999875,53438.581537440004 2025-05-30,22:33:01.000,150,11012688,13805,0,1748644380,13063.706056999996,47.13957618000131,53438.56057608 2025-05-30,22:33:02.000,150,11012688,14085,0,1748644381,13063.51744032,47.14662531000067,53438.55358896001 2025-05-30,22:33:03.000,150,11012752,13925,0,1748644382,13063.274933159999,47.05498662000173,53438.53961472 2025-05-30,22:33:04.000,150,11012672,13885,0,1748644383,13062.978535519993,46.9774461900015,53438.55358896001 2025-05-30,22:33:05.000,150,11012687,13965,0,1748644384,13062.668665259996,46.956298800003424,53438.483717760006 2025-05-30,22:33:06.000,150,11012708,13885,0,1748644385,13062.325113449995,46.86466011000448,53438.462756400004 2025-05-30,22:33:07.000,150,11012716,13805,0,1748644386,13061.995034259999,46.82236533000105,53438.47673064001 2025-05-30,22:33:08.000,150,11012693,14045,0,1748644387,13061.557174109992,46.69548098999803,53438.44878216 2025-05-30,22:33:09.000,150,11012699,14045,0,1748644388,13061.26077647,46.65318621000188,53438.46974352 2025-05-30,22:33:10.000,150,11012725,13725,0,1748644389,13060.93069727999,46.56154752000293,53438.38589808001 2025-05-30,22:33:11.000,150,11012708,13885,0,1748644390,13060.715135359998,46.55449839000357,53438.34397536 2025-05-30,22:33:12.000,150,11012693,13965,0,1748644391,13060.566936540003,46.56154752000293,53438.28807840001 2025-05-30,22:33:13.000,150,11012674,13885,0,1748644392,13060.519782369993,46.58269491000101,53438.197245840005 2025-05-30,22:33:14.000,150,11012715,13885,0,1748644393,13060.526518680002,46.58269491000101,53438.16929736001 2025-05-30,22:33:15.000,150,11012684,13965,0,1748644394,13060.519782369993,46.57564578000165,53438.127374640004 2025-05-30,22:33:16.000,150,11012701,14125,0,1748644395,13060.607354399988,46.610891429998446,53438.06449056 2025-05-30,22:33:17.000,150,11012711,13845,0,1748644396,13060.661244879993,46.6320388200038,53437.98763224 2025-05-30,22:33:18.000,150,11012684,13805,0,1748644397,13060.748816909989,46.63908795000316,53437.94570952 2025-05-30,22:33:19.000,150,11012697,14085,0,1748644398,13060.843125249994,46.667284470000595,53437.94570952 2025-05-30,22:33:20.000,150,11012690,13845,0,1748644399,13060.836388939999,46.674333599999954,53437.82692848 2025-05-30,22:33:21.000,150,11012691,13965,0,1748644400,13060.89027941999,46.667284470000595,53437.80596712001 2025-05-30,22:33:22.000,150,11012727,14085,0,1748644401,13060.923960969994,46.64613708000252,53437.743083040004 2025-05-30,22:33:23.000,150,11012677,13965,0,1748644402,13060.95764252,46.617940559997805,53437.7291088 2025-05-30,22:33:24.000,150,11012720,13765,0,1748644403,13060.97111513999,46.547449260004214,53437.68019896 2025-05-30,22:33:25.000,150,11012735,13885,0,1748644404,13061.025005619995,46.498105350001424,53437.73609592001 2025-05-30,22:33:26.000,150,11012712,14005,0,1748644405,13061.05195085999,46.37827013999777,53437.73609592001 2025-05-30,22:33:27.000,150,11012719,14005,0,1748644406,13061.105841339995,46.27958231999946,53437.78500576001 2025-05-30,22:33:28.000,150,11012703,14165,0,1748644407,13061.11257764999,46.202041889999236,53437.73609592001 2025-05-30,22:33:29.000,150,11012693,14085,0,1748644408,13061.15299550999,46.18089450000116,53437.7291088 2025-05-30,22:33:30.000,150,11012715,13925,0,1748644409,13061.227094919996,46.10335407000093,53437.694173200005 2025-05-30,22:33:31.000,150,11012742,14005,0,1748644410,13061.368557429996,46.06105929000478,53437.68718608001 2025-05-30,22:33:32.000,150,11012682,13965,0,1748644411,13061.483074700001,45.99761712000327,53437.694173200005 2025-05-30,22:33:33.000,150,11012715,14365,0,1748644412,13061.611064589997,45.94122408000112,53437.63128912 2025-05-30,22:33:34.000,150,11012703,13845,0,1748644413,13061.712109239998,45.88483103999897,53437.58936640001 2025-05-30,22:33:35.000,150,11012708,13885,0,1748644414,13061.853571749998,45.82138887000474,53437.53346944 2025-05-30,22:33:36.000,150,11012721,13885,0,1748644415,13062.015243189999,45.75794670000323,53437.56141792 2025-05-30,22:33:37.000,150,11012712,13965,0,1748644416,13062.17691463,45.75089757000387,53437.49853384001 2025-05-30,22:33:38.000,150,11012707,14205,0,1748644417,13062.345322379995,45.73679930999788,53437.4845596 2025-05-30,22:33:39.000,150,11012716,14125,0,1748644418,13062.527202749996,45.72975017999852,53437.47058536001 2025-05-30,22:33:40.000,150,11012730,14245,0,1748644419,13062.749500979997,45.79319235000003,53437.4845596 2025-05-30,22:33:41.000,150,11012696,13965,0,1748644420,13062.992008139998,45.83548713000346,53437.456611120004 2025-05-30,22:33:42.000,150,11012714,14005,0,1748644421,13063.221042679994,45.849585390002176,53437.42167552001 2025-05-30,22:33:43.000,150,11012663,13765,0,1748644422,13063.584803419995,45.92007669000304,53437.456611120004 2025-05-30,22:33:44.000,150,11012662,14165,0,1748644423,13063.935091539992,45.96942059999856,53437.47058536001 2025-05-30,22:33:45.000,150,11012691,14045,0,1748644424,13064.312324899998,46.01876451000135,53437.46359824 2025-05-30,22:33:46.000,150,11012737,13885,0,1748644425,13064.63566778,46.00466625000263,53437.60334064 2025-05-30,22:33:47.000,150,11012721,14005,0,1748644426,13065.046582689996,45.99761712000327,53437.60334064 2025-05-30,22:33:48.000,150,11012710,13845,0,1748644427,13065.363189260002,45.94827321000048,53437.58936640001 2025-05-30,22:33:49.000,150,11012696,14245,0,1748644428,13065.70674106999,45.84253626000282,53437.624302000004 2025-05-30,22:33:50.000,150,11012683,14285,0,1748644429,13066.03682026,45.79319235000003,53437.68019896 2025-05-30,22:33:51.000,150,11012730,14005,0,1748644430,13066.346690519997,45.70860279000044,53437.70116032 2025-05-30,22:33:52.000,150,11012705,14085,0,1748644431,13066.595933989993,45.680406270003004,53437.84788984 2025-05-30,22:33:53.000,150,11012686,14125,0,1748644432,13066.838441149994,45.638111489999574,53437.861864080005 2025-05-30,22:33:54.000,150,11012726,14005,0,1748644433,13067.10789354999,45.5817184500047,53437.931735280006 2025-05-30,22:33:55.000,150,11012668,13925,0,1748644434,13067.323455469996,45.51827628000319,53438.00160648001 2025-05-30,22:33:56.000,150,11012709,14165,0,1748644435,13067.539017390001,45.504178020004474,53438.05750344 2025-05-30,22:33:57.000,150,11012704,14405,0,1748644436,13067.768051929997,45.4689323700004,53438.06449056 2025-05-30,22:33:58.000,150,11012695,14085,0,1748644437,13067.970141229998,45.43368672000361,53438.13436176 2025-05-30,22:33:59.000,150,11012733,14045,0,1748644438,13068.19243946,45.440735850002966,53438.21820720001 2025-05-30,22:34:00.000,150,11012678,14085,0,1748644439,13068.39452876,45.440735850002966,53438.267117040006 2025-05-30,22:34:01.000,150,11012745,13885,0,1748644440,13068.542727579996,45.454834110001684,53438.2531428 2025-05-30,22:34:02.000,150,11012712,14245,0,1748644441,13068.670717469991,45.440735850002966,53438.30205264 2025-05-30,22:34:03.000,150,11012700,14085,0,1748644442,13068.805443669997,45.398441069999535,53438.33698824001 2025-05-30,22:34:04.000,150,11012684,14165,0,1748644443,13069.007532969998,45.405490199998894,53438.44878216 2025-05-30,22:34:05.000,150,11012709,14325,0,1748644444,13069.148995479998,45.34204803000466,53438.47673064001 2025-05-30,22:34:06.000,150,11012749,14165,0,1748644445,13069.371293709999,45.32090063999931,53438.47673064001 2025-05-30,22:34:07.000,150,11012688,14085,0,1748644446,13069.620537179995,45.222212820001005,53438.57455032001 2025-05-30,22:34:08.000,150,11012747,13805,0,1748644447,13069.883253269996,45.08123021999927,53438.67237000001 2025-05-30,22:34:09.000,150,11012723,14405,0,1748644448,13070.166178289997,45.003689789999044,53438.67237000001 2025-05-30,22:34:10.000,150,11012694,14245,0,1748644449,13070.455839619994,44.97549327000161,53438.79115104001 2025-05-30,22:34:11.000,150,11012735,14285,0,1748644450,13070.758973569995,44.84155979999923,53438.82608664 2025-05-30,22:34:12.000,150,11012712,14125,0,1748644451,13071.041898589996,44.764019369999005,53438.93089344001 2025-05-30,22:34:13.000,150,11012701,14085,0,1748644452,13071.284405749997,44.67238068000006,53439.00775176001 2025-05-30,22:34:14.000,150,11012736,14005,0,1748644453,13071.560594459988,44.623036770004546,53439.06364872 2025-05-30,22:34:15.000,150,11012711,13805,0,1748644454,13071.86372840999,44.48910330000217,53439.14749416001 2025-05-30,22:34:16.000,150,11012736,13965,0,1748644455,13072.11297188,44.348120700000436,53439.23832672 2025-05-30,22:34:17.000,150,11012698,14245,0,1748644456,13072.342006419996,44.235334620003414,53439.36409488001 2025-05-30,22:34:18.000,150,11012752,14365,0,1748644457,13072.557568340002,44.16484332000255,53439.46191456001 2025-05-30,22:34:19.000,150,11012693,14445,0,1748644458,13072.759657639988,44.08730289000232,53439.54576 2025-05-30,22:34:20.000,150,11012722,14205,0,1748644459,13072.941538009989,43.953369419999945,53439.62261832 2025-05-30,22:34:21.000,150,11012688,14205,0,1748644460,13073.20425409999,43.84058334000292,53439.76236072 2025-05-30,22:34:22.000,150,11012715,13965,0,1748644461,13073.40634339999,43.727797259998624,53439.8601804 2025-05-30,22:34:23.000,150,11012714,14165,0,1748644462,13073.689268419992,43.593863790003525,53439.992935680006 2025-05-30,22:34:24.000,150,11012667,14045,0,1748644463,13073.945248199998,43.495175969997945,53440.11870384 2025-05-30,22:34:25.000,150,11012685,14045,0,1748644464,13074.127128569999,43.38238989000092,53440.25145912001 2025-05-30,22:34:26.000,150,11012684,14245,0,1748644465,13074.32248155999,43.32599684999877,53440.34927880001 2025-05-30,22:34:27.000,150,11012676,14245,0,1748644466,13074.56498871999,43.24845641999855,53440.44709848001 2025-05-30,22:34:28.000,150,11012707,13965,0,1748644467,13074.767078019991,43.255505549997906,53440.544918160005 2025-05-30,22:34:29.000,150,11012644,13925,0,1748644468,13074.908540529992,43.2696038100039,53440.5588924 2025-05-30,22:34:30.000,150,11012674,14125,0,1748644469,13075.103893519998,43.311898590000055,53440.761518880005 2025-05-30,22:34:31.000,150,11012685,14085,0,1748644470,13075.231883409993,43.361242500002845,53440.831390080006 2025-05-30,22:34:32.000,150,11012670,14245,0,1748644471,13075.40029115999,43.44583206000243,53440.89427416 2025-05-30,22:34:33.000,150,11012700,14165,0,1748644472,13075.56196259999,43.579765530004806,53440.96414536 2025-05-30,22:34:34.000,150,11012686,13925,0,1748644473,13075.71016142,43.6502568299984,53441.08991352001 2025-05-30,22:34:35.000,150,11012752,14125,0,1748644474,13075.87183286,43.713698999999906,53441.20869456001 2025-05-30,22:34:36.000,150,11012661,14085,0,1748644475,13076.046976919992,43.80533768999885,53441.25061728 2025-05-30,22:34:37.000,150,11012660,13885,0,1748644476,13076.262538839997,43.861730730001,53441.334462720006 2025-05-30,22:34:38.000,150,11012715,13925,0,1748644477,13076.444419209998,43.93222203000187,53441.42529528001 2025-05-30,22:34:39.000,150,11012753,13885,0,1748644478,13076.63977219999,43.995664200003375,53441.51612784 2025-05-30,22:34:40.000,150,11012702,13925,0,1748644479,13076.835125189995,44.04500810999889,53441.56503768 2025-05-30,22:34:41.000,150,11012663,13965,0,1748644480,13077.04395079999,44.05910637000488,53441.648883120004 2025-05-30,22:34:42.000,150,11012768,14045,0,1748644481,13077.219094859996,44.02386072000081,53441.75368992 2025-05-30,22:34:43.000,150,11012708,14205,0,1748644482,13077.380766299997,44.05910637000488,53441.80958688001 2025-05-30,22:34:44.000,150,11012673,13845,0,1748644483,13077.502019879998,43.97451680999802,53441.86548384 2025-05-30,22:34:45.000,150,11012712,14045,0,1748644484,13077.596328219988,43.90402551000443,53441.90740656001 2025-05-30,22:34:46.000,150,11012687,14245,0,1748644485,13077.589591909993,43.85468160000164,53442.054136080005 2025-05-30,22:34:47.000,150,11012692,13965,0,1748644486,13077.643482389998,43.763042910002696,53442.06811032 2025-05-30,22:34:48.000,150,11012722,14125,0,1748644487,13077.744527039999,43.68550248000247,53442.15894288 2025-05-30,22:34:49.000,150,11012705,13845,0,1748644488,13077.85904430999,43.593863790003525,53442.28471104001 2025-05-30,22:34:50.000,150,11012720,14165,0,1748644489,13078.013979439995,43.45993032000115,53442.31265952001 2025-05-30,22:34:51.000,150,11012706,14245,0,1748644490,13078.24975029,43.29075120000198,53442.39650496 2025-05-30,22:34:52.000,150,11012683,13925,0,1748644491,13078.478784829997,43.10042469000473,53442.40349208 2025-05-30,22:34:53.000,150,11012670,14165,0,1748644492,13078.667401509992,42.910098180000205,53442.53624736 2025-05-30,22:34:54.000,150,11012739,14205,0,1748644493,13078.795391399988,42.75501731999975,53442.50131176001 2025-05-30,22:34:55.000,150,11012683,14045,0,1748644494,13078.909908669993,42.60698558999866,53442.557208720005 2025-05-30,22:34:56.000,150,11012639,14005,0,1748644495,13078.984008079999,42.43075734000013,53442.59214432 2025-05-30,22:34:57.000,150,11012742,14085,0,1748644496,13079.09852534999,42.2545290900016,53442.66201552 2025-05-30,22:34:58.000,150,11012697,14165,0,1748644497,13079.22651524,42.13469387999794,53442.68297688 2025-05-30,22:34:59.000,150,11012694,14245,0,1748644498,13079.42186822999,42.0078095400022,53442.689964 2025-05-30,22:35:00.000,150,11012694,14165,0,1748644499,13079.650902770001,41.88797432999854,53442.80175792 2025-05-30,22:35:01.000,150,11012742,14085,0,1748644500,13079.866464689992,41.690598690001934,53442.79477080001 2025-05-30,22:35:02.000,150,11012691,14165,0,1748644501,13080.061817679998,41.57076347999828,53442.85066776 2025-05-30,22:35:03.000,150,11012709,14205,0,1748644502,13080.27737959999,41.38043697000103,53442.80874504 2025-05-30,22:35:04.000,150,11012810,14165,0,1748644503,13080.46599628,41.3028965400008,53442.88560336001 2025-05-30,22:35:05.000,150,11012711,14045,0,1748644504,13080.62093140999,41.26060176000465,53442.85765488 2025-05-30,22:35:06.000,150,11012746,14085,0,1748644505,13080.735448679996,41.18306133000442,53442.87162912 2025-05-30,22:35:07.000,150,11012719,14085,0,1748644506,13080.917329049997,41.14076655000099,53442.892590480005 2025-05-30,22:35:08.000,150,11012731,14045,0,1748644507,13081.004901079992,41.105520900004194,53442.92053896 2025-05-30,22:35:09.000,150,11012742,14325,0,1748644508,13081.058791559997,41.07732437999948,53442.8995776 2025-05-30,22:35:10.000,150,11012683,14005,0,1748644509,13081.180045139998,41.07732437999948,53442.88560336001 2025-05-30,22:35:11.000,150,11012684,14205,0,1748644510,13081.260880859998,41.07027525000012,53442.90656472 2025-05-30,22:35:12.000,150,11012718,14085,0,1748644511,13081.395607059989,41.07027525000012,53442.92752608 2025-05-30,22:35:13.000,150,11012686,14245,0,1748644512,13081.523596949999,41.14076655000099,53442.91355184001 2025-05-30,22:35:14.000,150,11012734,14245,0,1748644513,13081.66505946,41.218306980001216,53442.8995776 2025-05-30,22:35:15.000,150,11012680,13965,0,1748644514,13081.79978565999,41.34519132000423,53442.90656472 2025-05-30,22:35:16.000,150,11012696,14085,0,1748644515,13081.921039239991,41.408633489998465,53442.90656472 2025-05-30,22:35:17.000,150,11012717,14125,0,1748644516,13082.001874959991,41.457977400001255,53442.87861624 2025-05-30,22:35:18.000,150,11012714,14165,0,1748644517,13082.129864850001,41.514370440003404,53442.8297064 2025-05-30,22:35:19.000,150,11012709,13925,0,1748644518,13082.183755329992,41.56371434999892,53442.85066776 2025-05-30,22:35:20.000,150,11012731,14005,0,1748644519,13082.237645809997,41.59191087000363,53442.822719280004 2025-05-30,22:35:21.000,150,11012704,14165,0,1748644520,13082.318481529997,41.62010739000107,53442.76682232001 2025-05-30,22:35:22.000,150,11012696,14085,0,1748644521,13082.379108319998,41.6483039099985,53442.724899600005 2025-05-30,22:35:23.000,150,11012742,14245,0,1748644522,13082.486889279993,41.71879520999937,53442.675989760006 2025-05-30,22:35:24.000,150,11012706,14205,0,1748644523,13082.628351789994,41.73289346999809,53442.62009280001 2025-05-30,22:35:25.000,150,11012711,14085,0,1748644524,13082.769814299994,41.683549560002575,53442.487337520004 2025-05-30,22:35:26.000,150,11012677,14365,0,1748644525,13082.93822204999,41.71879520999937,53442.508298880006 2025-05-30,22:35:27.000,150,11012670,14165,0,1748644526,13083.133575039996,41.690598690001934,53442.48035040001 2025-05-30,22:35:28.000,150,11012702,13965,0,1748644527,13083.295246479996,41.676500430003216,53442.43144056001 2025-05-30,22:35:29.000,150,11012672,13925,0,1748644528,13083.396291129997,41.6624021700045,53442.41047920001 2025-05-30,22:35:30.000,150,11012678,13805,0,1748644529,13083.510808400002,41.6624021700045,53442.36855648 2025-05-30,22:35:31.000,150,11012733,14005,0,1748644530,13083.517544709997,41.66945130000386,53442.36156936001 2025-05-30,22:35:32.000,150,11012687,13885,0,1748644531,13083.490599470002,41.6624021700045,53442.29169816001 2025-05-30,22:35:33.000,150,11012668,14165,0,1748644532,13083.429972680002,41.72584433999873,53442.27772392 2025-05-30,22:35:34.000,150,11012677,14005,0,1748644533,13083.349136960001,41.78223738000088,53442.22881408 2025-05-30,22:35:35.000,150,11012706,13845,0,1748644534,13083.268301240001,41.852728680001746,53442.13798152 2025-05-30,22:35:36.000,150,11012714,13925,0,1748644535,13083.140311349991,41.93026911000197,53442.11702016001 2025-05-30,22:35:37.000,150,11012679,14005,0,1748644536,13082.98537622,42.01485867000156,53442.03317472 2025-05-30,22:35:38.000,150,11012716,14245,0,1748644537,13082.85738632999,42.06420258000435,53441.991252 2025-05-30,22:35:39.000,150,11012731,14165,0,1748644538,13082.69571488999,42.141743010004575,53441.991252 2025-05-30,22:35:40.000,150,11012664,13805,0,1748644539,13082.601406549999,42.24747996000224,53441.91439368 2025-05-30,22:35:41.000,150,11012722,13925,0,1748644540,13082.426262489993,42.33206952000182,53441.87945808001 2025-05-30,22:35:42.000,150,11012715,13925,0,1748644541,13082.284799979992,42.38846256000397,53441.87945808001 2025-05-30,22:35:43.000,150,11012715,13925,0,1748644542,13082.109655920001,42.48010125000292,53441.79561264 2025-05-30,22:35:44.000,150,11012757,14325,0,1748644543,13081.974929719996,42.52944515999843,53441.73272856 2025-05-30,22:35:45.000,150,11012703,13885,0,1748644544,13081.8267309,42.677476889999525,53441.68381872 2025-05-30,22:35:46.000,150,11012733,14045,0,1748644545,13081.71894993999,42.8114103600019,53441.65587024 2025-05-30,22:35:47.000,150,11012698,14165,0,1748644546,13081.56401481,42.903049050000845,53441.5370892 2025-05-30,22:35:48.000,150,11012749,14085,0,1748644547,13081.409079679994,43.05108078000194,53441.481192240004 2025-05-30,22:35:49.000,150,11012714,13965,0,1748644548,13081.193517760003,43.1568177299996,53441.39035968 2025-05-30,22:35:50.000,150,11012746,14125,0,1748644549,13081.031846320002,43.27665294000326,53441.29254 2025-05-30,22:35:51.000,150,11012740,14005,0,1748644550,13080.964483219992,43.42468467000435,53441.215681680005 2025-05-30,22:35:52.000,150,11012673,14165,0,1748644551,13080.951010600002,43.50927423000394,53441.12484912 2025-05-30,22:35:53.000,150,11012712,14005,0,1748644552,13080.910592740001,43.586814660004165,53441.02702944 2025-05-30,22:35:54.000,150,11012716,14285,0,1748644553,13080.910592740001,43.63615856999968,53441.00606808 2025-05-30,22:35:55.000,150,11012709,14005,0,1748644554,13080.944274289992,43.69960074000119,53440.999080960006 2025-05-30,22:35:56.000,150,11012725,14325,0,1748644555,13080.836493329996,43.720748129999265,53440.929209760005 2025-05-30,22:35:57.000,150,11012740,14085,0,1748644556,13080.742184989991,43.74894465000398,53440.85933856 2025-05-30,22:35:58.000,150,11012694,14005,0,1748644557,13080.49967782999,43.770092040002055,53440.80344160001 2025-05-30,22:35:59.000,150,11012692,13965,0,1748644558,13080.230225429994,43.75599378000334,53440.70562192001 2025-05-30,22:36:00.000,150,11012708,13885,0,1748644559,13079.893409930002,43.777141170001414,53440.663699200006 2025-05-30,22:36:01.000,150,11012683,14165,0,1748644560,13079.597012289996,43.80533768999885,53440.56587952001 2025-05-30,22:36:02.000,150,11012713,13885,0,1748644561,13079.30061464999,43.819435950004845,53440.426137120005 2025-05-30,22:36:03.000,150,11012727,14005,0,1748644562,13079.017689629989,43.777141170001414,53440.32133032001 2025-05-30,22:36:04.000,150,11012699,14205,0,1748644563,13078.660665199997,43.80533768999885,53440.23049776001 2025-05-30,22:36:05.000,150,11012653,13965,0,1748644564,13078.371003870001,43.78419030000077,53440.15363944001 2025-05-30,22:36:06.000,150,11012651,14005,0,1748644565,13078.094815159995,43.75599378000334,53440.10472960001 2025-05-30,22:36:07.000,150,11012724,13925,0,1748644566,13077.90619848,43.73484638999798,53439.98594856001 2025-05-30,22:36:08.000,150,11012665,14205,0,1748644567,13077.764735969999,43.69255161000183,53439.96498720001 2025-05-30,22:36:09.000,150,11012702,14085,0,1748644568,13077.704109179998,43.67845335000311,53439.89511600001 2025-05-30,22:36:10.000,150,11012664,14125,0,1748644569,13077.643482389998,43.62910944000032,53439.78332208 2025-05-30,22:36:11.000,150,11012711,14005,0,1748644570,13077.697372869989,43.67845335000311,53439.755373600005 2025-05-30,22:36:12.000,150,11012717,13885,0,1748644571,13077.710845489994,43.64320769999904,53439.67152816 2025-05-30,22:36:13.000,150,11012693,14165,0,1748644572,13077.771472279994,43.64320769999904,53439.67152816 2025-05-30,22:36:14.000,150,11012707,14125,0,1748644573,13077.764735969999,43.65730595999776,53439.57370848 2025-05-30,22:36:15.000,150,11012686,14165,0,1748644574,13077.798417519989,43.63615856999968,53439.58069560001 2025-05-30,22:36:16.000,150,11012677,14005,0,1748644575,13077.825362759999,43.56566726999881,53439.50383728 2025-05-30,22:36:17.000,150,11012673,14045,0,1748644576,13077.83883537999,43.48107770999923,53439.46191456001 2025-05-30,22:36:18.000,150,11012733,13965,0,1748644577,13077.751263349994,43.46697945000051,53439.4060176 2025-05-30,22:36:19.000,150,11012752,14045,0,1748644578,13077.737790729989,43.361242500002845,53439.37806912 2025-05-30,22:36:20.000,150,11012663,13845,0,1748644579,13077.589591909993,43.23435815999983,53439.32915928 2025-05-30,22:36:21.000,150,11012714,14245,0,1748644580,13077.400975229997,43.12157208000281,53439.3361464 2025-05-30,22:36:22.000,150,11012728,14245,0,1748644581,13077.151731760001,43.00173686999915,53439.32915928 2025-05-30,22:36:23.000,150,11012702,14165,0,1748644582,13076.86880674,42.910098180000205,53439.26627520001 2025-05-30,22:36:24.000,150,11012739,14045,0,1748644583,13076.579145409989,42.88895079000213,53439.273262320006 2025-05-30,22:36:25.000,150,11012701,13925,0,1748644584,13076.343374559998,42.77616470999783,53439.25928808 2025-05-30,22:36:26.000,150,11012655,13885,0,1748644585,13076.073922160002,42.77616470999783,53439.22435248001 2025-05-30,22:36:27.000,150,11012681,14165,0,1748644586,13075.844887619991,42.719771670002956,53439.23832672 2025-05-30,22:36:28.000,150,11012654,13725,0,1748644587,13075.64953463,42.65632950000145,53439.18941688 2025-05-30,22:36:29.000,150,11012723,13925,0,1748644588,13075.514808429994,42.59288732999994,53439.133519920004 2025-05-30,22:36:30.000,150,11012670,14085,0,1748644589,13075.407027469999,42.557641680003144,53439.17544264001 2025-05-30,22:36:31.000,150,11012689,14245,0,1748644590,13075.285773889998,42.501248640000995,53439.18941688 2025-05-30,22:36:32.000,150,11012718,14045,0,1748644591,13075.177992929988,42.47305212000356,53439.1614684 2025-05-30,22:36:33.000,150,11012711,13965,0,1748644592,13075.097157210002,42.40256082000269,53439.18242976 2025-05-30,22:36:34.000,150,11012702,13925,0,1748644593,13075.002848869997,42.39551169000333,53439.133519920004 2025-05-30,22:36:35.000,150,11012732,14205,0,1748644594,13074.915276840002,42.34616778000054,53439.1614684 2025-05-30,22:36:36.000,150,11012658,13925,0,1748644595,13074.773814330001,42.33911865000118,53439.14749416001 2025-05-30,22:36:37.000,150,11012677,14165,0,1748644596,13074.59193396,42.37436429999798,53439.105571440006 2025-05-30,22:36:38.000,150,11012700,13965,0,1748644597,13074.40331727999,42.43075734000013,53439.00076464 2025-05-30,22:36:39.000,150,11012691,14205,0,1748644598,13074.20122797999,42.47305212000356,53439.00076464 2025-05-30,22:36:40.000,150,11012691,13885,0,1748644599,13073.985666059998,42.508297770000354,53438.97980328001 2025-05-30,22:36:41.000,150,11012664,14245,0,1748644600,13073.736422590002,42.52239602999907,53438.92390632 2025-05-30,22:36:42.000,150,11012713,13965,0,1748644601,13073.419816019996,42.48715038000228,53438.90294496 2025-05-30,22:36:43.000,150,11012733,14045,0,1748644602,13073.029110039999,42.444855599998846,53438.88897072001 2025-05-30,22:36:44.000,150,11012683,13805,0,1748644603,13072.490205239992,42.47305212000356,53438.80512528 2025-05-30,22:36:45.000,150,11012711,14045,0,1748644604,13071.958036749995,42.451904729998205,53438.75621544 2025-05-30,22:36:46.000,150,11012676,14125,0,1748644605,13071.331559919992,42.40960995000205,53438.74224120001 2025-05-30,22:36:47.000,150,11012672,13885,0,1748644606,13070.76570987999,42.34616778000054,53438.72826696 2025-05-30,22:36:48.000,150,11012733,13845,0,1748644607,13070.159441980002,42.24747996000224,53438.602498800006 2025-05-30,22:36:49.000,150,11012714,14045,0,1748644608,13069.600328249995,42.1064973600005,53438.581537440004 2025-05-30,22:36:50.000,150,11012672,13965,0,1748644609,13069.021005590002,41.95846562999941,53438.532627600005 2025-05-30,22:36:51.000,150,11012729,13805,0,1748644610,13068.51578234,41.78223738000088,53438.46974352 2025-05-30,22:36:52.000,150,11012631,14365,0,1748644611,13067.929723369998,41.55666521999956,53438.37192384 2025-05-30,22:36:53.000,150,11012700,14285,0,1748644612,13067.33019177999,41.274700020003365,53438.267117040006 2025-05-30,22:36:54.000,150,11012755,14085,0,1748644613,13066.750869119998,41.07732437999948,53438.16929736001 2025-05-30,22:36:55.000,150,11012720,14005,0,1748644614,13066.238909560001,40.91519438999967,53438.0435292 2025-05-30,22:36:56.000,150,11012677,14565,0,1748644615,13065.801049409994,40.73191701000178,53438.01558072 2025-05-30,22:36:57.000,150,11012687,14005,0,1748644616,13065.430552359998,40.54863963000389,53437.90378680001 2025-05-30,22:36:58.000,150,11012694,14245,0,1748644617,13065.174572579992,40.32306747000257,53437.764044400006 2025-05-30,22:36:59.000,150,11012726,14285,0,1748644618,13064.945538039996,40.07634792000317,53437.66622472001 2025-05-30,22:37:00.000,150,11012649,13925,0,1748644619,13064.69629457,39.80848097999842,53437.526482320005 2025-05-30,22:37:01.000,150,11012686,14045,0,1748644620,13064.386424309989,39.597007080003095,53437.44263688 2025-05-30,22:37:02.000,150,11012654,13965,0,1748644621,13064.009190949997,39.39963143999921,53437.33084296001 2025-05-30,22:37:03.000,150,11012679,14205,0,1748644622,13063.625221279995,39.23045232000004,53437.260971760006 2025-05-30,22:37:04.000,150,11012671,13885,0,1748644623,13063.194097439999,39.096518849997665,53437.142190720006 2025-05-30,22:37:05.000,150,11012671,13885,0,1748644624,13062.796655149992,38.969634510001924,53437.07930664 2025-05-30,22:37:06.000,150,11012707,13805,0,1748644625,13062.446367029996,38.8920940800017,53436.99546120001 2025-05-30,22:37:07.000,150,11012746,14045,0,1748644626,13062.143233079994,38.793406260003394,53436.91860288001 2025-05-30,22:37:08.000,150,11012706,14205,0,1748644627,13061.826626509988,38.70881670000381,53436.81379608 2025-05-30,22:37:09.000,150,11012718,14165,0,1748644628,13061.442656840001,38.546686710003996,53436.70200216 2025-05-30,22:37:10.000,150,11012700,13805,0,1748644629,13061.01153299999,38.3986549800029,53436.63213096001 2025-05-30,22:37:11.000,150,11012747,14245,0,1748644630,13060.459155579993,38.23652499000309,53436.52732416 2025-05-30,22:37:12.000,150,11012757,14125,0,1748644631,13059.95393232999,38.109640650000074,53436.40854312 2025-05-30,22:37:13.000,150,11012687,13965,0,1748644632,13059.448709079988,38.01800196000113,53436.37360752001 2025-05-30,22:37:14.000,150,11012715,13965,0,1748644633,13059.004112620001,37.85587197000132,53436.29674920001 2025-05-30,22:37:15.000,150,11012696,14085,0,1748644634,13058.626879259995,37.77128241000173,53436.136045440006 2025-05-30,22:37:16.000,150,11012656,14005,0,1748644635,13058.229436969988,37.637348939999356,53436.00329016 2025-05-30,22:37:17.000,150,11012685,14085,0,1748644636,13057.831994679997,37.503415470004256,53435.9823288 2025-05-30,22:37:18.000,150,11012732,13925,0,1748644637,13057.488442869995,37.31308895999973,53435.877522 2025-05-30,22:37:19.000,150,11012681,14045,0,1748644638,13057.124682129994,37.059320280000975,53435.800663680006 2025-05-30,22:37:20.000,150,11012718,14005,0,1748644639,13056.808075560002,36.819649860000936,53435.69585688 2025-05-30,22:37:21.000,150,11012753,14045,0,1748644640,13056.44431482,36.61522508999769,53435.50021752 2025-05-30,22:37:22.000,150,11012710,14005,0,1748644641,13056.11423562999,36.38260380000429,53435.40938496001 2025-05-30,22:37:23.000,150,11012704,13805,0,1748644642,13055.871728469989,36.17817903000105,53435.30457816 2025-05-30,22:37:24.000,150,11012665,14005,0,1748644643,13055.757211199998,36.07949121000274,53435.178810000005 2025-05-30,22:37:25.000,150,11012701,13925,0,1748644644,13055.615748689997,35.98080339000444,53434.92028656 2025-05-30,22:37:26.000,150,11012679,13885,0,1748644645,13055.507967730002,35.966705129998445,53434.87836384 2025-05-30,22:37:27.000,150,11012705,14045,0,1748644646,13055.460813559992,36.07949121000274,53434.75259568 2025-05-30,22:37:28.000,150,11012710,14045,0,1748644647,13055.467549870002,36.22047381000448,53434.64778888001 2025-05-30,22:37:29.000,150,11012686,14045,0,1748644648,13055.528176660002,36.460144230004516,53434.556956320004 2025-05-30,22:37:30.000,150,11012724,13965,0,1748644649,13055.689848100003,36.72096204000263,53434.410226800006 2025-05-30,22:37:31.000,150,11012711,13885,0,1748644650,13055.864992159994,36.96768159000203,53434.30542 2025-05-30,22:37:32.000,150,11012719,13965,0,1748644651,13056.087290389994,37.22145027000079,53434.17965184 2025-05-30,22:37:33.000,150,11012739,14045,0,1748644652,13056.39716064999,37.524562860002334,53434.123754880005 2025-05-30,22:37:34.000,150,11012726,13925,0,1748644653,13056.727239840002,37.82767545000388,53434.02593520001 2025-05-30,22:37:35.000,150,11012722,14365,0,1748644654,13057.178572609999,38.17308282000158,53433.956064000005 2025-05-30,22:37:36.000,150,11012674,13805,0,1748644655,13057.58275121,38.44094975999906,53433.87920568001 2025-05-30,22:37:37.000,150,11012708,13965,0,1748644656,13058.000402429992,38.687669309998455,53433.91414128 2025-05-30,22:37:38.000,150,11012716,13805,0,1748644657,13058.39110840999,38.927339729998494,53433.78138600001 2025-05-30,22:37:39.000,150,11012689,14365,0,1748644658,13058.73466021999,39.06832233000023,53433.82330872 2025-05-30,22:37:40.000,150,11012725,13925,0,1748644659,13059.010848929996,39.35733666000306,53433.82330872 2025-05-30,22:37:41.000,150,11012677,13845,0,1748644660,13059.340928119993,39.51241752000351,53433.76042464001 2025-05-30,22:37:42.000,150,11012708,14245,0,1748644661,13059.684479929994,39.723891419998836,53433.76741176 2025-05-30,22:37:43.000,150,11012712,13885,0,1748644662,13060.007822809996,39.963561839998874,53433.77439888 2025-05-30,22:37:44.000,150,11012717,14165,0,1748644663,13060.297484139992,40.182084870000836,53433.788373120005 2025-05-30,22:37:45.000,150,11012715,14245,0,1748644664,13060.641035949993,40.33011660000193,53433.788373120005 2025-05-30,22:37:46.000,150,11012699,14085,0,1748644665,13061.004796689995,40.421755290000874,53433.80933448001 2025-05-30,22:37:47.000,150,11012701,14045,0,1748644666,13061.314666949991,40.49224659000174,53433.837282960005 2025-05-30,22:37:48.000,150,11012686,14085,0,1748644667,13061.617800899992,40.43585354999959,53433.80234736 2025-05-30,22:37:49.000,150,11012711,13925,0,1748644668,13061.988297949989,40.38650964000408,53433.83029584001 2025-05-30,22:37:50.000,150,11012634,14045,0,1748644669,13062.25775035,40.29487094999786,53433.87221856 2025-05-30,22:37:51.000,150,11012716,14005,0,1748644670,13062.581093230001,40.1538883500034,53433.90016704001 2025-05-30,22:37:52.000,150,11012733,14125,0,1748644671,13062.789918839997,40.012905750001664,53433.87920568001 2025-05-30,22:37:53.000,150,11012678,14005,0,1748644672,13063.045898619988,39.787333590000344,53433.91414128 2025-05-30,22:37:54.000,150,11012755,14085,0,1748644673,13063.24798791999,39.611105340001814,53433.97003824 2025-05-30,22:37:55.000,150,11012658,13845,0,1748644674,13063.49049507999,39.46307361000072,53433.98401248 2025-05-30,22:37:56.000,150,11012707,14045,0,1748644675,13063.753211169991,39.26569797000411,53434.03990944 2025-05-30,22:37:57.000,150,11012683,14165,0,1748644676,13063.928355229997,39.11766624000302,53434.06785792001 2025-05-30,22:37:58.000,150,11012720,14045,0,1748644677,13064.184335010003,38.97668364000128,53434.09580640001 2025-05-30,22:37:59.000,150,11012714,13725,0,1748644678,13064.473996339999,38.8568484300049,53434.14471624001 2025-05-30,22:38:00.000,150,11012718,14245,0,1748644679,13064.79733922,38.737013220001245,53434.186638959996 2025-05-30,22:38:01.000,150,11012699,14125,0,1748644680,13065.181308890002,38.63127627000358,53434.221574560004 2025-05-30,22:38:02.000,150,11012677,14085,0,1748644681,13065.632641659999,38.567834100002074,53434.340355600005 2025-05-30,22:38:03.000,150,11012716,14165,0,1748644682,13066.07050180999,38.497342800001206,53434.33336848001 2025-05-30,22:38:04.000,150,11012728,13845,0,1748644683,13066.481416720002,38.40570411000226,53434.43118816001 2025-05-30,22:38:05.000,150,11012714,14205,0,1748644684,13066.919276869994,38.34931107000011,53434.48708512 2025-05-30,22:38:06.000,150,11012695,14245,0,1748644685,13067.33019177999,38.25062325000181,53434.53599496 2025-05-30,22:38:07.000,150,11012732,14085,0,1748644686,13067.714161449992,38.144886300004146,53434.61285328 2025-05-30,22:38:08.000,150,11012688,14165,0,1748644687,13068.071185879999,37.98275631000433,53434.69669872001 2025-05-30,22:38:09.000,150,11012714,13765,0,1748644688,13068.43494662,37.877019359999395,53434.76656992001 2025-05-30,22:38:10.000,150,11012692,14045,0,1748644689,13068.893015699992,37.78538067000045,53434.87836384 2025-05-30,22:38:11.000,150,11012768,14165,0,1748644690,13069.351084779999,37.71488936999958,53434.98317064001 2025-05-30,22:38:12.000,150,11012709,14165,0,1748644691,13069.829362789991,37.58800503000384,53435.011119120005 2025-05-30,22:38:13.000,150,11012666,14045,0,1748644692,13070.341322349988,37.44702243000211,53435.15784864 2025-05-30,22:38:14.000,150,11012731,14165,0,1748644693,13070.88696345999,37.37653113000124,53435.26964256001 2025-05-30,22:38:15.000,150,11012729,14005,0,1748644694,13071.459549810002,37.242597659998864,53435.32553952 2025-05-30,22:38:16.000,150,11012671,14125,0,1748644695,13072.059081399995,37.12276245000248,53435.47925616 2025-05-30,22:38:17.000,150,11012695,14365,0,1748644696,13072.577777270002,36.97473072000139,53435.584062960006 2025-05-30,22:38:18.000,150,11012701,14085,0,1748644697,13073.06279158999,36.77735508000478,53435.65393416001 2025-05-30,22:38:19.000,150,11012692,14405,0,1748644698,13073.39287078,36.55883205000282,53435.800663680006 2025-05-30,22:38:20.000,150,11012675,14085,0,1748644699,13073.621905319997,36.30506337000406,53435.93341896 2025-05-30,22:38:21.000,150,11012730,14165,0,1748644700,13073.783576759997,36.10768773000018,53436.087135600006 2025-05-30,22:38:22.000,150,11012729,14085,0,1748644701,13073.871148789993,35.896213830004854,53436.254826480006 2025-05-30,22:38:23.000,150,11012708,14045,0,1748644702,13073.972193439993,35.69178906000161,53436.34565904001 2025-05-30,22:38:24.000,150,11012734,13965,0,1748644703,13074.026083919998,35.52260994000244,53436.44347872001 2025-05-30,22:38:25.000,150,11012715,14005,0,1748644704,13074.066501779998,35.36047995000263,53436.520337040005 2025-05-30,22:38:26.000,150,11012694,13885,0,1748644705,13074.019347609988,35.1701534399981,53436.66007944001 2025-05-30,22:38:27.000,150,11012718,14205,0,1748644706,13074.046292849998,35.022121710004285,53436.72296352 2025-05-30,22:38:28.000,150,11012734,14285,0,1748644707,13074.059765469989,34.87408998000319,53436.757899120006 2025-05-30,22:38:29.000,150,11012721,13965,0,1748644708,13074.086710709998,34.796549550002965,53436.88366728 2025-05-30,22:38:30.000,150,11012664,13925,0,1748644709,13074.26859108,34.740156510000816,53436.9605256 2025-05-30,22:38:31.000,150,11012690,14205,0,1748644710,13074.49088931,34.7260582500021,53436.98847408 2025-05-30,22:38:32.000,150,11012724,13925,0,1748644711,13074.874858980002,34.754254769999534,53437.04437104001 2025-05-30,22:38:33.000,150,11012696,14045,0,1748644712,13075.238619719988,34.77540216000489,53437.12821648 2025-05-30,22:38:34.000,150,11012709,14325,0,1748644713,13075.68995249,34.88818824000191,53437.19808768 2025-05-30,22:38:35.000,150,11012658,14125,0,1748644714,13076.148021569992,35.01507257999765,53437.28193312001 2025-05-30,22:38:36.000,150,11012690,14045,0,1748644715,13076.626299579999,35.092613009997876,53437.38673992 2025-05-30,22:38:37.000,150,11012673,14205,0,1748644716,13077.09110497,35.27589039000304,53437.40071416001 2025-05-30,22:38:38.000,150,11012665,13925,0,1748644717,13077.508756189993,35.44506951000221,53437.526482320005 2025-05-30,22:38:39.000,150,11012711,14005,0,1748644718,13077.91967109999,35.663592540004174,53437.70814744 2025-05-30,22:38:40.000,150,11012680,13965,0,1748644719,13078.18238718999,35.88916469999822,53437.791992880004 2025-05-30,22:38:41.000,150,11012652,14205,0,1748644720,13078.411421730001,36.12883511999826,53437.9387224 2025-05-30,22:38:42.000,150,11012719,14045,0,1748644721,13078.600038409997,36.38965293000365,53438.078464800004 2025-05-30,22:38:43.000,150,11012760,14245,0,1748644722,13078.680874129997,36.650470740001765,53438.16231024 2025-05-30,22:38:44.000,150,11012730,14125,0,1748644723,13078.802127709998,36.9253868099986,53438.28807840001 2025-05-30,22:38:45.000,150,11012687,14125,0,1748644724,13078.775182470003,37.20030288000271,53438.3928852 2025-05-30,22:38:46.000,150,11012694,13925,0,1748644725,13078.795391399988,37.4822680799989,53438.532627600005 2025-05-30,22:38:47.000,150,11012698,14125,0,1748644726,13078.849281879993,37.82062632000452,53438.700318480005 2025-05-30,22:38:48.000,150,11012716,14005,0,1748644727,13078.849281879993,38.16603369000222,53438.798138160004 2025-05-30,22:38:49.000,150,11012738,13925,0,1748644728,13078.882963429998,38.47619541000313,53438.94486768 2025-05-30,22:38:50.000,150,11012648,14205,0,1748644729,13078.876227119988,38.82865191000019,53439.07063584 2025-05-30,22:38:51.000,150,11012736,14205,0,1748644730,13078.916644979989,39.089469719998306,53439.133519920004 2025-05-30,22:38:52.000,150,11012724,14165,0,1748644731,13078.923381289998,39.371434920001775,53439.32915928 2025-05-30,22:38:53.000,150,11012704,13805,0,1748644732,13078.916644979989,39.63930185999925,53439.39204336001 2025-05-30,22:38:54.000,150,11012757,14085,0,1748644733,13078.916644979989,39.84372663000249,53439.60165696001 2025-05-30,22:38:55.000,150,11012669,13725,0,1748644734,13078.909908669993,40.062249660004454,53439.66454104 2025-05-30,22:38:56.000,150,11012719,13965,0,1748644735,13078.862754499998,40.224379650004266,53439.69248952 2025-05-30,22:38:57.000,150,11012730,14245,0,1748644736,13078.876227119988,40.407657030002156,53439.804283440004 2025-05-30,22:38:58.000,150,11012730,13965,0,1748644737,13078.849281879993,40.54159050000453,53439.88812888 2025-05-30,22:38:59.000,150,11012666,13965,0,1748644738,13078.849281879993,40.647327450002194,53439.9300516 2025-05-30,22:39:00.000,150,11012671,14045,0,1748644739,13078.815600329988,40.71781875000306,53439.98594856001 2025-05-30,22:39:01.000,150,11012719,14205,0,1748644740,13078.808864019993,40.73896614000114,53440.10472960001 2025-05-30,22:39:02.000,150,11012710,14165,0,1748644741,13078.788655089993,40.73896614000114,53440.20254928001 2025-05-30,22:39:03.000,150,11012696,14125,0,1748644742,13078.808864019993,40.7460152700005,53440.26543336 2025-05-30,22:39:04.000,150,11012742,14045,0,1748644743,13078.768446159993,40.73896614000114,53440.328317440006 2025-05-30,22:39:05.000,150,11012705,13965,0,1748644744,13078.721291989998,40.7107696200037,53440.41915000001 2025-05-30,22:39:06.000,150,11012699,13845,0,1748644745,13078.532675310002,40.62618006000412,53440.496008320006 2025-05-30,22:39:07.000,150,11012681,14005,0,1748644746,13078.31037708,40.56273789000261,53440.57286664 2025-05-30,22:39:08.000,150,11012762,14125,0,1748644747,13077.94661634,40.464050070004305,53440.58684088001 2025-05-30,22:39:09.000,150,11012657,13965,0,1748644748,13077.495283570002,40.44290267999895,53440.69164768 2025-05-30,22:39:10.000,150,11012661,13925,0,1748644749,13077.03047818,40.358313119999366,53440.67767344 2025-05-30,22:39:11.000,150,11012748,14125,0,1748644750,13076.525254929998,40.27372355999978,53440.74754464 2025-05-30,22:39:12.000,150,11012675,14165,0,1748644751,13076.006559059992,40.16093748000276,53440.768506 2025-05-30,22:39:13.000,150,11012688,14165,0,1748644752,13075.514808429994,40.125691829998686,53440.80344160001 2025-05-30,22:39:14.000,150,11012720,13965,0,1748644753,13075.076948280002,40.062249660004454,53440.78248024001 2025-05-30,22:39:15.000,150,11012672,13925,0,1748644754,13074.740132779996,40.04815139999846,53440.74754464 2025-05-30,22:39:16.000,150,11012714,14005,0,1748644755,13074.457207759995,40.08339705000253,53440.70562192001 2025-05-30,22:39:17.000,150,11012702,13845,0,1748644756,13074.295536319994,40.10454444000061,53440.6287636 2025-05-30,22:39:18.000,150,11012729,13765,0,1748644757,13074.22143690999,40.16093748000276,53440.5588924 2025-05-30,22:39:19.000,150,11012703,14085,0,1748644758,13074.28880001,40.238477910002985,53440.475046960004 2025-05-30,22:39:20.000,150,11012701,14085,0,1748644759,13074.396580969995,40.372411379998084,53440.40517576 2025-05-30,22:39:21.000,150,11012750,13765,0,1748644760,13074.666033369991,40.47814833000302,53440.3143432 2025-05-30,22:39:22.000,150,11012717,13925,0,1748644761,13074.989376249992,40.61208179999812,53440.23748488 2025-05-30,22:39:23.000,150,11012696,13925,0,1748644762,13075.46765426,40.75306439999986,53440.139665200004 2025-05-30,22:39:24.000,150,11012709,13965,0,1748644763,13075.972877510001,40.78831005000393,53440.03485840001 2025-05-30,22:39:25.000,150,11012638,13925,0,1748644764,13076.511782309994,40.80240831000265,53439.9999228 2025-05-30,22:39:26.000,150,11012707,13925,0,1748644765,13077.171940690001,40.80240831000265,53439.93703872001 2025-05-30,22:39:27.000,150,11012749,13885,0,1748644766,13077.81862644999,40.7460152700005,53439.923064480005 2025-05-30,22:39:28.000,150,11012742,14005,0,1748644767,13078.498993759997,40.583885280000686,53439.9300516 2025-05-30,22:39:29.000,150,11012721,14005,0,1748644768,13079.085052729999,40.31601834000321,53439.825244800006 2025-05-30,22:39:30.000,150,11012704,13885,0,1748644769,13079.590275980001,40.062249660004454,53439.76934784001 2025-05-30,22:39:31.000,150,11012718,13885,0,1748644770,13080.007927199993,39.780284460000985,53439.804283440004 2025-05-30,22:39:32.000,150,11012696,13885,0,1748644771,13080.38516056,39.50536839000415,53439.825244800006 2025-05-30,22:39:33.000,150,11012725,13805,0,1748644772,13080.721976059991,39.188157540003886,53439.76934784001 2025-05-30,22:39:34.000,150,11012715,14205,0,1748644773,13081.031846320002,38.83570103999955,53439.776334960006 2025-05-30,22:39:35.000,150,11012718,13885,0,1748644774,13081.429288609994,38.52553931999864,53439.73441224 2025-05-30,22:39:36.000,150,11012708,14245,0,1748644775,13081.84020351999,38.151935430003505,53439.74838648001 2025-05-30,22:39:37.000,150,11012721,14085,0,1748644776,13082.271327360002,37.83472458000324,53439.67851528001 2025-05-30,22:39:38.000,150,11012693,13925,0,1748644777,13082.769814299994,37.55980850999913,53439.776334960006 2025-05-30,22:39:39.000,150,11012707,13805,0,1748644778,13083.322191719992,37.24964678999822,53439.69947664001 2025-05-30,22:39:40.000,150,11012622,14165,0,1748644779,13083.948668549994,36.939485070004594,53439.67851528001 2025-05-30,22:39:41.000,150,11012706,13685,0,1748644780,13084.655981099997,36.63637248000305,53439.71345088 2025-05-30,22:39:42.000,150,11012699,14005,0,1748644781,13085.370029959995,36.32621076000214,53439.74139936 2025-05-30,22:39:43.000,150,11012736,13965,0,1748644782,13086.171650849989,36.03719642999931,53439.74139936 2025-05-30,22:39:44.000,150,11012686,13885,0,1748644783,13087.000216979992,35.776378620001196,53439.76236072 2025-05-30,22:39:45.000,150,11012710,13925,0,1748644784,13087.8220468,35.50146255000436,53439.74139936 2025-05-30,22:39:46.000,150,11012771,13805,0,1748644785,13088.724712339994,35.28998865000176,53439.776334960006 2025-05-30,22:39:47.000,150,11012716,14045,0,1748644786,13089.573487399997,35.10671127000387,53439.85319328 2025-05-30,22:39:48.000,150,11012750,14125,0,1748644787,13090.408789839996,34.95867954000278,53439.86716752001 2025-05-30,22:39:49.000,150,11012706,14005,0,1748644788,13091.23061965999,34.88113911000255,53439.95101296 2025-05-30,22:39:50.000,150,11012722,13845,0,1748644789,13091.931195899997,34.83179519999976,53439.9999228 2025-05-30,22:39:51.000,150,11012741,14165,0,1748644790,13092.61829952,34.85294258999784,53440.04883264 2025-05-30,22:39:52.000,150,11012711,13885,0,1748644791,13093.204358490002,34.90228650000063,53440.139665200004 2025-05-30,22:39:53.000,150,11012751,14085,0,1748644792,13093.682636499994,35.07851474999916,53440.26543336 2025-05-30,22:39:54.000,150,11012690,14245,0,1748644793,13094.147441889996,35.24064473999897,53440.36325304 2025-05-30,22:39:55.000,150,11012695,13725,0,1748644794,13094.443839530002,35.430971250003495,53440.46107272 2025-05-30,22:39:56.000,150,11012712,14165,0,1748644795,13094.693082999998,35.614248630001384,53440.57985376 2025-05-30,22:39:57.000,150,11012753,14005,0,1748644796,13094.861490749994,35.797526009999274,53440.60780224001 2025-05-30,22:39:58.000,150,11012714,14085,0,1748644797,13094.98948063999,35.99490165000316,53440.73357040001 2025-05-30,22:39:59.000,150,11012727,13885,0,1748644798,13095.11073421999,36.22752294000384,53440.81741584 2025-05-30,22:40:00.000,150,11012690,13885,0,1748644799,13095.164624699995,36.38260380000429,53440.92222264001 2025-05-30,22:40:01.000,150,11012687,14205,0,1748644800,13095.19156993999,36.57293031000154,53441.00606808 2025-05-30,22:40:02.000,150,11012725,13965,0,1748644801,13095.184833629995,36.73506030000135,53441.12484912 2025-05-30,22:40:03.000,150,11012684,14045,0,1748644802,13095.0972616,36.89719029000116,53441.2226688 2025-05-30,22:40:04.000,150,11012752,14125,0,1748644803,13094.982744329995,37.01702550000482,53441.28555288001 2025-05-30,22:40:05.000,150,11012685,14045,0,1748644804,13094.8951723,37.12276245000248,53441.34144984 2025-05-30,22:40:06.000,150,11012709,13885,0,1748644805,13094.746973479989,37.19325375000335,53441.43926952 2025-05-30,22:40:07.000,150,11012724,14085,0,1748644806,13094.679610379993,37.228499400000146,53441.48817936 2025-05-30,22:40:08.000,150,11012690,13805,0,1748644807,13094.605510969988,37.31308895999973,53441.55805056 2025-05-30,22:40:09.000,150,11012766,13925,0,1748644808,13094.484257390002,37.341285480004444,53441.68381872 2025-05-30,22:40:10.000,150,11012683,14085,0,1748644809,13094.423630600002,37.40472764999868,53441.72574144 2025-05-30,22:40:11.000,150,11012688,14045,0,1748644810,13094.349531189997,37.44702243000211,53441.837535360006 2025-05-30,22:40:12.000,150,11012711,13885,0,1748644811,13094.295640709992,37.503415470004256,53441.90740656001 2025-05-30,22:40:13.000,150,11012727,13925,0,1748644812,13094.201332370001,37.53161199000169,53441.96330352 2025-05-30,22:40:14.000,150,11012730,13885,0,1748644813,13094.10028772,37.55275937999977,53442.04016184 2025-05-30,22:40:15.000,150,11012638,13885,0,1748644814,13093.965561519995,37.5950541600032,53442.1309944 2025-05-30,22:40:16.000,150,11012681,13925,0,1748644815,13093.864516869995,37.61620155000128,53442.221826960005 2025-05-30,22:40:17.000,150,11012690,14085,0,1748644816,13093.675900189999,37.67964372000279,53442.28471104001 2025-05-30,22:40:18.000,150,11012685,13765,0,1748644817,13093.494019819998,37.72193849999894,53442.36855648 2025-05-30,22:40:19.000,150,11012768,13885,0,1748644818,13093.332348379998,37.78538067000045,53442.47336328 2025-05-30,22:40:20.000,150,11012699,14165,0,1748644819,13093.170676939997,37.869970230000035,53442.54323448 2025-05-30,22:40:21.000,150,11012693,14245,0,1748644820,13093.015741809992,37.89111761999811,53442.606118560005 2025-05-30,22:40:22.000,150,11012717,13885,0,1748644821,13092.827125129996,37.9404615300009,53442.62707992001 2025-05-30,22:40:23.000,150,11012729,14045,0,1748644822,13092.685662619995,37.933412400001544,53442.73887384 2025-05-30,22:40:24.000,150,11012724,14205,0,1748644823,13092.55767273,37.9404615300009,53442.73887384 2025-05-30,22:40:25.000,150,11012672,14085,0,1748644824,13092.288220329989,37.9757071799977,53442.81573216001 2025-05-30,22:40:26.000,150,11012703,14165,0,1748644825,13092.032240549997,37.89816675000475,53442.91355184001 2025-05-30,22:40:27.000,150,11012755,13965,0,1748644826,13091.655007189991,37.862921100000676,53443.05329424001 2025-05-30,22:40:28.000,150,11012696,14005,0,1748644827,13091.25082858999,37.869970230000035,53443.08124272001 2025-05-30,22:40:29.000,150,11012720,14085,0,1748644828,13090.819704749993,37.82062632000452,53443.16508816 2025-05-30,22:40:30.000,150,11012694,13805,0,1748644829,13090.307745189995,37.82062632000452,53443.22098512001 2025-05-30,22:40:31.000,150,11012676,14085,0,1748644830,13089.802521939993,37.750135020003654,53443.23495936 2025-05-30,22:40:32.000,150,11012674,14085,0,1748644831,13089.209726659996,37.71488936999958,53443.23495936 2025-05-30,22:40:33.000,150,11012698,14245,0,1748644832,13088.630403999989,37.651447199998074,53443.30483056 2025-05-30,22:40:34.000,150,11012676,14125,0,1748644833,13088.04434503,37.58095590000448,53443.325791920004 2025-05-30,22:40:35.000,150,11012671,14045,0,1748644834,13087.417868199998,37.53161199000169,53443.33976616001 2025-05-30,22:40:36.000,150,11012726,14165,0,1748644835,13086.865490780001,37.468169820000185,53443.24893360001 2025-05-30,22:40:37.000,150,11012686,13725,0,1748644836,13086.319849669999,37.411776779998036,53443.276882080005 2025-05-30,22:40:38.000,150,11012703,14165,0,1748644837,13085.841571659992,37.35538374000316,53443.24893360001 2025-05-30,22:40:39.000,150,11012700,13845,0,1748644838,13085.430656749995,37.29899070000101,53443.227972240005 2025-05-30,22:40:40.000,150,11012684,14005,0,1748644839,13085.053423389989,37.26374505000422,53443.17207528001 2025-05-30,22:40:41.000,150,11012688,14245,0,1748644840,13084.730080510002,37.27079418000358,53443.08124272001 2025-05-30,22:40:42.000,150,11012693,13965,0,1748644841,13084.420210249991,37.22145027000079,53443.08124272001 2025-05-30,22:40:43.000,150,11012727,14005,0,1748644842,13084.19791201999,37.27079418000358,53443.03233288001 2025-05-30,22:40:44.000,150,11012714,13925,0,1748644843,13083.9823501,37.32718721999845,53442.97643592 2025-05-30,22:40:45.000,150,11012647,14005,0,1748644844,13083.820678659999,37.43292417000339,53442.99739728 2025-05-30,22:40:46.000,150,11012698,13805,0,1748644845,13083.712897699988,37.475218949999544,53442.92752608 2025-05-30,22:40:47.000,150,11012706,14085,0,1748644846,13083.659007219998,37.53161199000169,53442.843680640006 2025-05-30,22:40:48.000,150,11012690,13925,0,1748644847,13083.672479839988,37.54571025000041,53442.7598352 2025-05-30,22:40:49.000,150,11012706,13565,0,1748644848,13083.699425079998,37.56685763999849,53442.73887384 2025-05-30,22:40:50.000,150,11012651,13805,0,1748644849,13083.800469729998,37.53866112000105,53442.724899600005 2025-05-30,22:40:51.000,150,11012696,13925,0,1748644850,13083.89477806999,37.54571025000041,53442.70393824 2025-05-30,22:40:52.000,150,11012698,14045,0,1748644851,13084.02276796,37.53161199000169,53442.63406704 2025-05-30,22:40:53.000,150,11012713,14045,0,1748644852,13084.17770308999,37.48931720999826,53442.61310568 2025-05-30,22:40:54.000,150,11012697,13805,0,1748644853,13084.272011429995,37.517513730002975,53442.55022160001 2025-05-30,22:40:55.000,150,11012722,13965,0,1748644854,13084.393265009996,37.57390676999785,53442.515286 2025-05-30,22:40:56.000,150,11012721,13925,0,1748644855,13084.521254899992,37.55980850999913,53442.47336328 2025-05-30,22:40:57.000,150,11012705,14125,0,1748644856,13084.682926339992,37.67964372000279,53442.438427680005 2025-05-30,22:40:58.000,150,11012693,14205,0,1748644857,13084.858070399998,37.78538067000045,53442.43144056001 2025-05-30,22:40:59.000,150,11012685,13925,0,1748644858,13085.100577559999,37.89111761999811,53442.33362088001 2025-05-30,22:41:00.000,150,11012658,13925,0,1748644859,13085.349821029995,37.99685457000305,53442.221826960005 2025-05-30,22:41:01.000,150,11012695,13845,0,1748644860,13085.60580081,38.158984560002864,53442.19387848001 2025-05-30,22:41:02.000,150,11012701,13885,0,1748644861,13085.915671069997,38.285868899998604,53442.172917120006 2025-05-30,22:41:03.000,150,11012672,13845,0,1748644862,13086.225541329994,38.47619541000313,53442.16593000001 2025-05-30,22:41:04.000,150,11012718,13925,0,1748644863,13086.548884209995,38.553735840003355,53442.103045920005 2025-05-30,22:41:05.000,150,11012665,14125,0,1748644864,13086.872227089996,38.680620179999096,53442.103045920005 2025-05-30,22:41:06.000,150,11012694,14285,0,1748644865,13087.188833660002,38.793406260003394,53442.06811032 2025-05-30,22:41:07.000,150,11012712,13805,0,1748644866,13087.471758679989,38.87799582000298,53442.0611232 2025-05-30,22:41:08.000,150,11012669,14045,0,1748644867,13087.727738459995,38.927339729998494,53442.13798152 2025-05-30,22:41:09.000,150,11012677,14045,0,1748644868,13087.848992039995,38.9907819,53442.09605880001 2025-05-30,22:41:10.000,150,11012709,14085,0,1748644869,13087.89614620999,39.06127320000087,53442.103045920005 2025-05-30,22:41:11.000,150,11012717,14085,0,1748644870,13087.869200969995,39.1035679800043,53442.151955760004 2025-05-30,22:41:12.000,150,11012709,14005,0,1748644871,13087.80183787,39.181108410004526,53442.151955760004 2025-05-30,22:41:13.000,150,11012708,14005,0,1748644872,13087.646902739994,39.202255800002604,53442.20785272 2025-05-30,22:41:14.000,150,11012659,13805,0,1748644873,13087.444813439994,39.24455057999876,53442.1309944 2025-05-30,22:41:15.000,150,11012694,14005,0,1748644874,13087.229251520002,39.30094362000091,53442.1309944 2025-05-30,22:41:16.000,150,11012708,14165,0,1748644875,13087.013689599997,39.38553318000049,53442.103045920005 2025-05-30,22:41:17.000,150,11012685,14165,0,1748644876,13086.78465506,39.47012274000008,53442.04016184 2025-05-30,22:41:18.000,150,11012669,13925,0,1748644877,13086.49499372999,39.49831926000479,53442.02618760001 2025-05-30,22:41:19.000,150,11012752,14245,0,1748644878,13086.346794909994,39.554712299999665,53441.97727776001 2025-05-30,22:41:20.000,150,11012686,13805,0,1748644879,13086.191859779989,39.554712299999665,53441.9213808 2025-05-30,22:41:21.000,150,11012679,13885,0,1748644880,13086.057133579998,39.56881055999838,53441.91439368 2025-05-30,22:41:22.000,150,11012715,13925,0,1748644881,13085.996506789998,39.561761429999024,53441.84452248 2025-05-30,22:41:23.000,150,11012673,14005,0,1748644882,13085.996506789998,39.554712299999665,53441.87945808001 2025-05-30,22:41:24.000,150,11012661,14005,0,1748644883,13086.009979410002,39.57585968999774,53441.83054824001 2025-05-30,22:41:25.000,150,11012689,13925,0,1748644884,13086.090815129988,39.561761429999024,53441.73272856 2025-05-30,22:41:26.000,150,11012706,13925,0,1748644885,13086.272695499989,39.540614040000946,53441.6768316 2025-05-30,22:41:27.000,150,11012705,14085,0,1748644886,13086.47478479999,39.51241752000351,53441.6768316 2025-05-30,22:41:28.000,150,11012685,13725,0,1748644887,13086.71729195999,39.491270129998156,53441.599973280005 2025-05-30,22:41:29.000,150,11012732,13965,0,1748644888,13087.000216979992,39.4842209999988,53441.551063440005 2025-05-30,22:41:30.000,150,11012713,13925,0,1748644889,13087.269669380003,39.46307361000072,53441.55805056 2025-05-30,22:41:31.000,150,11012735,13765,0,1748644890,13087.57280332999,39.38553318000049,53441.50914072 2025-05-30,22:41:32.000,150,11012718,14005,0,1748644891,13087.81531048999,39.34323840000434,53441.46023088 2025-05-30,22:41:33.000,150,11012676,14165,0,1748644892,13088.145389680001,39.22340319000068,53441.48817936 2025-05-30,22:41:34.000,150,11012675,13925,0,1748644893,13088.421578389993,39.11766624000302,53441.46023088 2025-05-30,22:41:35.000,150,11012717,13965,0,1748644894,13088.630403999989,38.969634510001924,53441.55805056 2025-05-30,22:41:36.000,150,11012655,14245,0,1748644895,13088.85943854,38.80045539000275,53441.56503768 2025-05-30,22:41:37.000,150,11012680,14245,0,1748644896,13088.967219499995,38.63832540000294,53441.58599904 2025-05-30,22:41:38.000,150,11012679,13725,0,1748644897,13089.06152784,38.46914628000377,53441.65587024 2025-05-30,22:41:39.000,150,11012655,13925,0,1748644898,13089.1019457,38.2999671600046,53441.63490888 2025-05-30,22:41:40.000,150,11012654,14085,0,1748644899,13089.18278142,38.13783717000479,53441.66285736001 2025-05-30,22:41:41.000,150,11012661,14245,0,1748644900,13089.209726659996,37.96160891999898,53441.718754320005 2025-05-30,22:41:42.000,150,11012660,13965,0,1748644901,13089.337716549991,37.80652805999853,53441.79561264 2025-05-30,22:41:43.000,150,11012699,13885,0,1748644902,13089.499387989992,37.651447199998074,53441.80958688001 2025-05-30,22:41:44.000,150,11012686,14005,0,1748644903,13089.714949909998,37.54571025000041,53441.84452248 2025-05-30,22:41:45.000,150,11012666,14085,0,1748644904,13089.937248139999,37.40472764999868,53441.90041944 2025-05-30,22:41:46.000,150,11012700,14125,0,1748644905,13090.15281005999,37.31308895999973,53442.01920048 2025-05-30,22:41:47.000,150,11012691,13925,0,1748644906,13090.36163567,37.25669592000486,53442.04016184 2025-05-30,22:41:48.000,150,11012669,13845,0,1748644907,13090.509834489996,37.22145027000079,53442.04016184 2025-05-30,22:41:49.000,150,11012705,13885,0,1748644908,13090.718660099992,37.228499400000146,53442.11702016001 2025-05-30,22:41:50.000,150,11012724,13925,0,1748644909,13090.920749399993,37.19325375000335,53442.08208456 2025-05-30,22:41:51.000,150,11012687,13925,0,1748644910,13091.109366079989,37.20735201000207,53442.221826960005 2025-05-30,22:41:52.000,150,11012654,14045,0,1748644911,13091.29798276,37.18620462000399,53442.13798152 2025-05-30,22:41:53.000,150,11012669,14205,0,1748644912,13091.547226229995,37.15095896999992,53442.21483984001 2025-05-30,22:41:54.000,150,11012651,14045,0,1748644913,13091.809942319996,37.059320280000975,53442.27772392 2025-05-30,22:41:55.000,150,11012629,14125,0,1748644914,13092.065922100002,36.96768159000203,53442.319646640004 2025-05-30,22:41:56.000,150,11012670,14245,0,1748644915,13092.362319739994,36.84784637999837,53442.36855648 2025-05-30,22:41:57.000,150,11012629,13845,0,1748644916,13092.63177213999,36.74210943000071,53442.46637616 2025-05-30,22:41:58.000,150,11012653,13845,0,1748644917,13092.928169779996,36.62932335000369,53442.49432464 2025-05-30,22:41:59.000,150,11012677,14005,0,1748644918,13093.177413249992,36.50948814000003,53442.53624736 2025-05-30,22:42:00.000,150,11012673,13885,0,1748644919,13093.467074579989,36.431947709999804,53442.64804128001 2025-05-30,22:42:01.000,150,11012655,14045,0,1748644920,13093.81062638999,36.30506337000406,53442.7598352 2025-05-30,22:42:02.000,150,11012654,13885,0,1748644921,13094.10028772,36.21342467999784,53442.80175792 2025-05-30,22:42:03.000,150,11012692,14085,0,1748644922,13094.443839530002,36.12883511999826,53442.91355184001 2025-05-30,22:42:04.000,150,11012698,14245,0,1748644923,13094.726764549989,36.058343820004666,53442.941500320005 2025-05-30,22:42:05.000,150,11012663,13925,0,1748644924,13094.96927170999,35.98080339000444,53443.00438440001 2025-05-30,22:42:06.000,150,11012679,13925,0,1748644925,13095.17136100999,35.88916469999822,53443.13713968 2025-05-30,22:42:07.000,150,11012664,13845,0,1748644926,13095.25219672999,35.825722530003986,53443.20701088 2025-05-30,22:42:08.000,150,11012715,14085,0,1748644927,13095.306087209996,35.81162426999799,53443.29784344001 2025-05-30,22:42:09.000,150,11012667,13885,0,1748644928,13095.265669349996,35.85391905000142,53443.36771464001 2025-05-30,22:42:10.000,150,11012640,13765,0,1748644929,13095.21177886999,35.93145948000165,53443.458547199996 2025-05-30,22:42:11.000,150,11012712,13965,0,1748644930,13095.164624699995,36.04424555999867,53443.57732824 2025-05-30,22:42:12.000,150,11012645,14285,0,1748644931,13095.19830625,36.10768773000018,53443.57034112 2025-05-30,22:42:13.000,150,11012667,13845,0,1748644932,13095.285878279996,36.21342467999784,53443.61925096 2025-05-30,22:42:14.000,150,11012636,14165,0,1748644933,13095.420604480001,36.31211250000342,53443.682135040006 2025-05-30,22:42:15.000,150,11012714,14045,0,1748644934,13095.595748539992,36.368505539998296,53443.68912216 2025-05-30,22:42:16.000,150,11012663,13885,0,1748644935,13095.784365219988,36.44604596999852,53443.71707064 2025-05-30,22:42:17.000,150,11012674,14125,0,1748644936,13096.006663449989,36.57293031000154,53443.78694184 2025-05-30,22:42:18.000,150,11012660,13965,0,1748644937,13096.222225369995,36.608175959998334,53443.80091608001 2025-05-30,22:42:19.000,150,11012651,13925,0,1748644938,13096.552304559991,36.71391291000327,53443.82187744001 2025-05-30,22:42:20.000,150,11012676,13925,0,1748644939,13096.976692089993,36.7914533400035,53443.87078728001 2025-05-30,22:42:21.000,150,11012642,13805,0,1748644940,13097.34718913999,36.833748119999655,53443.92668424 2025-05-30,22:42:22.000,150,11012650,13885,0,1748644941,13097.798521910001,36.91128854999988,53443.947645600005 2025-05-30,22:42:23.000,150,11012681,14085,0,1748644942,13098.256590989993,36.96768159000203,53444.00354256 2025-05-30,22:42:24.000,150,11012682,14005,0,1748644943,13098.69445114,37.01702550000482,53444.07341376 2025-05-30,22:42:25.000,150,11012634,13925,0,1748644944,13099.125574979997,37.03112376000354,53444.10834936001 2025-05-30,22:42:26.000,150,11012698,14165,0,1748644945,13099.502808339988,37.09456592999777,53444.14328496 2025-05-30,22:42:27.000,150,11012638,14005,0,1748644946,13099.87330539,37.16505722999864,53444.25507888001 2025-05-30,22:42:28.000,150,11012680,13885,0,1748644947,13100.237066130001,37.242597659998864,53444.35988568 2025-05-30,22:42:29.000,150,11012680,14005,0,1748644948,13100.486309599997,37.32718721999845,53444.39482128001 2025-05-30,22:42:30.000,150,11012684,14085,0,1748644949,13100.661453659988,37.411776779998036,53444.401808400005 2025-05-30,22:42:31.000,150,11012688,14125,0,1748644950,13100.688398899998,37.461120690000826,53444.49264096001 2025-05-30,22:42:32.000,150,11012651,13805,0,1748644951,13100.668189969998,37.55275937999977,53444.5764864 2025-05-30,22:42:33.000,150,11012672,14245,0,1748644952,13100.634508419993,37.58095590000448,53444.59744776 2025-05-30,22:42:34.000,150,11012621,14045,0,1748644953,13100.493045909992,37.644398069998715,53444.70225456 2025-05-30,22:42:35.000,150,11012642,13925,0,1748644954,13100.324638159997,37.71488936999958,53444.75815152001 2025-05-30,22:42:36.000,150,11012676,13885,0,1748644955,13100.12928516999,37.80652805999853,53444.8210356 2025-05-30,22:42:37.000,150,11012689,13805,0,1748644956,13099.940668489995,37.90521588000411,53444.87693256001 2025-05-30,22:42:38.000,150,11012733,14245,0,1748644957,13099.839623839995,37.99685457000305,53444.98173936 2025-05-30,22:42:39.000,150,11012681,13925,0,1748644958,13099.75205181,38.06734587000392,53444.94680376001 2025-05-30,22:42:40.000,150,11012624,14085,0,1748644959,13099.83288753,38.151935430003505,53444.93282952 2025-05-30,22:42:41.000,150,11012693,14005,0,1748644960,13099.94740479999,38.23652499000309,53445.0306492 2025-05-30,22:42:42.000,150,11012667,13885,0,1748644961,13100.11581255,38.271770639999886,53445.04462344001 2025-05-30,22:42:43.000,150,11012665,13845,0,1748644962,13100.371792329992,38.2999671600046,53445.08654616 2025-05-30,22:42:44.000,150,11012645,13965,0,1748644963,13100.668189969998,38.321114550002676,53445.121481760005 2025-05-30,22:42:45.000,150,11012646,13925,0,1748644964,13100.877015579994,38.30701629000396,53445.16340448001 2025-05-30,22:42:46.000,150,11012657,13965,0,1748644965,13101.139731669995,38.335212810001394,53445.15641736 2025-05-30,22:42:47.000,150,11012684,14005,0,1748644966,13101.436129310001,38.36340932999883,53445.170391600004 2025-05-30,22:42:48.000,150,11012676,13965,0,1748644967,13101.671900159992,38.41275324000162,53445.170391600004 2025-05-30,22:42:49.000,150,11012690,14005,0,1748644968,13101.968297799998,38.41275324000162,53445.24724992 2025-05-30,22:42:50.000,150,11012654,13885,0,1748644969,13102.278168059995,38.40570411000226,53445.31712112 2025-05-30,22:42:51.000,150,11012710,14085,0,1748644970,13102.567829389991,38.44094975999906,53445.359043840006 2025-05-30,22:42:52.000,150,11012668,14005,0,1748644971,13102.844018099997,38.41275324000162,53445.38000520001 2025-05-30,22:42:53.000,150,11012641,13925,0,1748644972,13103.099997879988,38.377507590004825,53445.53372184 2025-05-30,22:42:54.000,150,11012681,14045,0,1748644973,13103.302087179989,38.37045845999819,53445.526734720006 2025-05-30,22:42:55.000,150,11012638,13885,0,1748644974,13103.52438540999,38.335212810001394,53445.63154152 2025-05-30,22:42:56.000,150,11012688,13885,0,1748644975,13103.760156259996,38.384556720004184,53445.75730968 2025-05-30,22:42:57.000,150,11012646,14165,0,1748644976,13103.881409839996,38.34226194000075,53445.81320664001 2025-05-30,22:42:58.000,150,11012644,14165,0,1748644977,13104.029608659992,38.321114550002676,53445.83416800001 2025-05-30,22:42:59.000,150,11012678,13885,0,1748644978,13104.150862239992,38.321114550002676,53445.93198768001 2025-05-30,22:43:00.000,150,11012703,13965,0,1748644979,13104.265379509998,38.271770639999886,53446.00185888001 2025-05-30,22:43:01.000,150,11012635,14005,0,1748644980,13104.319269989988,38.22947586000373,53446.09269144 2025-05-30,22:43:02.000,150,11012696,14005,0,1748644981,13104.528095599999,38.20127933999902,53446.19051112001 2025-05-30,22:43:03.000,150,11012645,14405,0,1748644982,13104.68976704,38.16603369000222,53446.2533952 2025-05-30,22:43:04.000,150,11012645,13885,0,1748644983,13104.89185634,38.11668977999943,53446.23942096001 2025-05-30,22:43:05.000,150,11012622,13885,0,1748644984,13105.168045049992,38.02505109000049,53446.30929216 2025-05-30,22:43:06.000,150,11012638,14005,0,1748644985,13105.437497450002,37.95455978999962,53446.393137600004 2025-05-30,22:43:07.000,150,11012660,14085,0,1748644986,13105.673268299994,37.884068489998754,53446.46999592 2025-05-30,22:43:08.000,150,11012631,13845,0,1748644987,13105.94272069999,37.85587197000132,53446.53986712 2025-05-30,22:43:09.000,150,11012644,13925,0,1748644988,13106.245854649991,37.813577189997886,53446.630699680005 2025-05-30,22:43:10.000,150,11012649,14125,0,1748644989,13106.555724910002,37.80652805999853,53446.65166104001 2025-05-30,22:43:11.000,150,11012643,13685,0,1748644990,13106.932958269994,37.75718415000301,53446.73550648 2025-05-30,22:43:12.000,150,11012671,13845,0,1748644991,13107.32366424999,37.79242979999981,53446.72153224001 2025-05-30,22:43:13.000,150,11012641,14005,0,1748644992,13107.700897609997,37.83472458000324,53446.82633904 2025-05-30,22:43:14.000,150,11012667,14085,0,1748644993,13108.125285139999,37.89111761999811,53446.93114584 2025-05-30,22:43:15.000,150,11012646,14205,0,1748644994,13108.54967267,37.94751066000026,53446.95909432001 2025-05-30,22:43:16.000,150,11012658,14245,0,1748644995,13108.906697099992,38.088493260002,53447.02896552001 2025-05-30,22:43:17.000,150,11012641,13765,0,1748644996,13109.351293559994,38.23652499000309,53447.09883672 2025-05-30,22:43:18.000,150,11012638,13925,0,1748644997,13109.78915371,38.4339006299997,53447.19665640001 2025-05-30,22:43:19.000,150,11012658,14165,0,1748644998,13110.240486479997,38.59603061999951,53447.28050184 2025-05-30,22:43:20.000,150,11012692,14245,0,1748644999,13110.74570973,38.75111147999996,53447.420244240006 2025-05-30,22:43:21.000,150,11012687,14165,0,1748645000,13111.271141910001,38.93438885999785,53447.52505104 2025-05-30,22:43:22.000,150,11012671,14405,0,1748645001,13111.715738369989,39.06832233000023,53447.60190936 2025-05-30,22:43:23.000,150,11012670,14005,0,1748645002,13112.173807449995,39.25159970999812,53447.71370328 2025-05-30,22:43:24.000,150,11012672,14125,0,1748645003,13112.557777119997,39.420778830004565,53447.83248432 2025-05-30,22:43:25.000,150,11012690,14125,0,1748645004,13112.935010479989,39.554712299999665,53447.93729112 2025-05-30,22:43:26.000,150,11012615,14165,0,1748645005,13113.26508967,39.65340011999797,53448.042097920006 2025-05-30,22:43:27.000,150,11012655,13925,0,1748645006,13113.554750999996,39.75913707000291,53448.14690472 2025-05-30,22:43:28.000,150,11012640,13885,0,1748645007,13113.743367679992,39.7943827199997,53448.27966000001 2025-05-30,22:43:29.000,150,11012623,14325,0,1748645008,13113.945456979993,39.836677500003134,53448.44735088001 2025-05-30,22:43:30.000,150,11012661,13965,0,1748645009,13114.059974249998,39.829628370003775,53448.49626072001 2025-05-30,22:43:31.000,150,11012687,13765,0,1748645010,13114.140809969998,39.81553010999778,53448.60106752 2025-05-30,22:43:32.000,150,11012641,13885,0,1748645011,13114.228381999994,39.73798968000483,53448.71984856 2025-05-30,22:43:33.000,150,11012664,14045,0,1748645012,13114.167755209994,39.6604492500046,53448.7687584 2025-05-30,22:43:34.000,150,11012670,13925,0,1748645013,13114.080183179998,39.65340011999797,53448.929462160006 2025-05-30,22:43:35.000,150,11012612,14005,0,1748645014,13113.931984360002,39.589957950003736,53448.96439776 2025-05-30,22:43:36.000,150,11012672,14165,0,1748645015,13113.763576609992,39.561761429999024,53449.027281840004 2025-05-30,22:43:37.000,150,11012639,13885,0,1748645016,13113.561487309991,39.597007080003095,53449.12510152 2025-05-30,22:43:38.000,150,11012641,13805,0,1748645017,13113.372870629995,39.64635098999861,53449.15305 2025-05-30,22:43:39.000,150,11012658,14165,0,1748645018,13113.21793549999,39.73798968000483,53449.13208864 2025-05-30,22:43:40.000,150,11012685,14125,0,1748645019,13113.19772656999,39.80848097999842,53449.15305 2025-05-30,22:43:41.000,150,11012698,14045,0,1748645020,13113.09668191999,39.89307053999801,53449.20894696001 2025-05-30,22:43:42.000,150,11012658,14125,0,1748645021,13113.042791439999,39.949463580000156,53449.264843920006 2025-05-30,22:43:43.000,150,11012657,13925,0,1748645022,13112.982164649999,40.062249660004454,53449.30676664001 2025-05-30,22:43:44.000,150,11012675,14165,0,1748645023,13112.988900959994,40.196183129999554,53449.25086968 2025-05-30,22:43:45.000,150,11012708,13885,0,1748645024,13113.015846199989,40.30192008000449,53449.327728 2025-05-30,22:43:46.000,150,11012673,14085,0,1748645025,13113.063000369999,40.37946051000472,53449.37663784001 2025-05-30,22:43:47.000,150,11012670,14085,0,1748645026,13113.089945609994,40.43585354999959,53449.432534800006 2025-05-30,22:43:48.000,150,11012649,14405,0,1748645027,13113.089945609994,40.51339397999982,53449.4674704 2025-05-30,22:43:49.000,150,11012680,14045,0,1748645028,13113.05626405999,40.54159050000453,53449.481444640005 2025-05-30,22:43:50.000,150,11012648,14245,0,1748645029,13112.935010479989,40.56273789000261,53449.530354480004 2025-05-30,22:43:51.000,150,11012626,14045,0,1748645030,13112.807020589993,40.534541369997896,53449.57227720001 2025-05-30,22:43:52.000,150,11012643,13885,0,1748645031,13112.571249740002,40.52044310999918,53449.56529008 2025-05-30,22:43:53.000,150,11012645,14045,0,1748645032,13112.30853365,40.48519746000238,53449.55830296 2025-05-30,22:43:54.000,150,11012682,14045,0,1748645033,13111.99866338999,40.45700093999767,53449.600225680006 2025-05-30,22:43:55.000,150,11012679,14045,0,1748645034,13111.688793129993,40.421755290000874,53449.57227720001 2025-05-30,22:43:56.000,150,11012648,14365,0,1748645035,13111.271141910001,40.372411379998084,53449.59323856001 2025-05-30,22:43:57.000,150,11012689,13925,0,1748645036,13110.873699619995,40.34421486000065,53449.56529008 2025-05-30,22:43:58.000,150,11012669,14005,0,1748645037,13110.462784709998,40.30192008000449,53449.51638024 2025-05-30,22:43:59.000,150,11012640,13885,0,1748645038,13110.058606109997,40.29487094999786,53449.4674704 2025-05-30,22:44:00.000,150,11012621,14045,0,1748645039,13109.70158167999,40.2878218199985,53449.39061208 2025-05-30,22:44:01.000,150,11012686,13885,0,1748645040,13109.351293559994,40.30896921000385,53449.39061208 2025-05-30,22:44:02.000,150,11012648,14085,0,1748645041,13109.061632229997,40.358313119999366,53449.42554768001 2025-05-30,22:44:03.000,150,11012643,13885,0,1748645042,13108.805652449992,40.44290267999895,53449.33471512001 2025-05-30,22:44:04.000,150,11012642,13925,0,1748645043,13108.617035769996,40.54159050000453,53449.16702424001 2025-05-30,22:44:05.000,150,11012663,13965,0,1748645044,13108.48230956999,40.57683615000133,53449.146062880005 2025-05-30,22:44:06.000,150,11012682,14245,0,1748645045,13108.42841909,40.66142571000091,53449.12510152 2025-05-30,22:44:07.000,150,11012734,14005,0,1748645046,13108.38800123,40.75306439999986,53449.12510152 2025-05-30,22:44:08.000,150,11012664,13925,0,1748645047,13108.3677923,40.774211789997935,53448.99234624 2025-05-30,22:44:09.000,150,11012665,14125,0,1748645048,13108.414946469995,40.767162659998576,53448.95741064 2025-05-30,22:44:10.000,150,11012666,13925,0,1748645049,13108.42168277999,40.73896614000114,53448.8386296 2025-05-30,22:44:11.000,150,11012659,13965,0,1748645050,13108.38800123,40.67552396999963,53448.85260384001 2025-05-30,22:44:12.000,150,11012625,13965,0,1748645051,13108.34758337,40.55568876000325,53448.72683568 2025-05-30,22:44:13.000,150,11012641,13885,0,1748645052,13108.21959347999,40.37946051000472,53448.71984856 2025-05-30,22:44:14.000,150,11012618,14245,0,1748645053,13108.017504179988,40.175035740001476,53448.73382280001 2025-05-30,22:44:15.000,150,11012650,14005,0,1748645054,13107.727842849992,39.956512709999515,53448.66395160001 2025-05-30,22:44:16.000,150,11012642,13885,0,1748645055,13107.316927939995,39.71684228999948,53448.67093872 2025-05-30,22:44:17.000,150,11012655,13925,0,1748645056,13106.845386239998,39.47012274000008,53448.62202888 2025-05-30,22:44:18.000,150,11012674,14045,0,1748645057,13106.319954059996,39.27979623000283,53448.545170560006 2025-05-30,22:44:19.000,150,11012664,13885,0,1748645058,13105.84167604999,39.11061711000366,53448.4892736 2025-05-30,22:44:20.000,150,11012623,13725,0,1748645059,13105.316243870002,38.97668364000128,53448.39145392 2025-05-30,22:44:21.000,150,11012658,14045,0,1748645060,13104.817756929995,38.88504495000234,53448.3844668 2025-05-30,22:44:22.000,150,11012672,14005,0,1748645061,13104.487677739999,38.88504495000234,53448.21677592 2025-05-30,22:44:23.000,150,11012694,14205,0,1748645062,13104.177807480002,38.9907819,53448.1748532 2025-05-30,22:44:24.000,150,11012654,14005,0,1748645063,13104.009399729992,39.138813630001096,53447.972226720005 2025-05-30,22:44:25.000,150,11012633,14005,0,1748645064,13104.076762830002,39.34323840000434,53447.930304 2025-05-30,22:44:26.000,150,11012687,13845,0,1748645065,13104.251906889993,39.561761429999024,53447.83248432 2025-05-30,22:44:27.000,150,11012642,13845,0,1748645066,13104.588722389999,39.7943827199997,53447.74165176 2025-05-30,22:44:28.000,150,11012652,13885,0,1748645067,13104.999637299996,40.125691829998686,53447.636844960005 2025-05-30,22:44:29.000,150,11012642,13925,0,1748645068,13105.511596859993,40.407657030002156,53447.48312832 2025-05-30,22:44:30.000,150,11012671,14085,0,1748645069,13106.05050166,40.73896614000114,53447.420244240006 2025-05-30,22:44:31.000,150,11012696,13885,0,1748645070,13106.569197529992,41.01388220999797,53447.35736016 2025-05-30,22:44:32.000,150,11012683,14045,0,1748645071,13107.0878934,41.33109305999824,53447.28050184 2025-05-30,22:44:33.000,150,11012693,13965,0,1748645072,13107.485335689991,41.61305826000171,53447.23857912 2025-05-30,22:44:34.000,150,11012659,14085,0,1748645073,13107.741315469997,41.902072590004536,53447.16870792 2025-05-30,22:44:35.000,150,11012671,13885,0,1748645074,13107.950141079993,42.099448230001144,53447.07787536001 2025-05-30,22:44:36.000,150,11012688,14085,0,1748645075,13107.997295249988,42.268627350000315,53447.11281096 2025-05-30,22:44:37.000,150,11012619,13845,0,1748645076,13107.977086319988,42.36731516999862,53447.11281096 2025-05-30,22:44:38.000,150,11012660,14085,0,1748645077,13107.849096429993,42.40256082000269,53447.07088824 2025-05-30,22:44:39.000,150,11012682,14085,0,1748645078,13107.653743440002,42.36731516999862,53447.11979808 2025-05-30,22:44:40.000,150,11012683,13885,0,1748645079,13107.36408210999,42.24043083000288,53447.10582384001 2025-05-30,22:44:41.000,150,11012652,14005,0,1748645080,13106.993585059994,42.148792140003934,53447.05691400001 2025-05-30,22:44:42.000,150,11012680,13805,0,1748645081,13106.602879079997,41.95846562999941,53447.05691400001 2025-05-30,22:44:43.000,150,11012704,13885,0,1748645082,13106.158282619996,41.78928651000024,53447.04992688 2025-05-30,22:44:44.000,150,11012672,13885,0,1748645083,13105.733895089994,41.641254779999144,53446.99402992 2025-05-30,22:44:45.000,150,11012651,13885,0,1748645084,13105.322980179997,41.53551783000148,53446.93114584 2025-05-30,22:44:46.000,150,11012650,14005,0,1748645085,13104.98616467999,41.47207565999997,53446.868261760006 2025-05-30,22:44:47.000,150,11012645,14085,0,1748645086,13104.7301849,41.42273175000446,53446.81935192001 2025-05-30,22:44:48.000,150,11012680,13965,0,1748645087,13104.56177714999,41.457977400001255,53446.69358376001 2025-05-30,22:44:49.000,150,11012686,14005,0,1748645088,13104.494414049994,41.457977400001255,53446.60973832 2025-05-30,22:44:50.000,150,11012687,14045,0,1748645089,13104.575249769994,41.57076347999828,53446.50493152001 2025-05-30,22:44:51.000,150,11012725,13925,0,1748645090,13104.696503349995,41.641254779999144,53446.414098960006 2025-05-30,22:44:52.000,150,11012644,13965,0,1748645091,13104.91206527,41.78928651000024,53446.30929216 2025-05-30,22:44:53.000,150,11012663,14085,0,1748645092,13105.174781360001,41.923219980002614,53446.23942096001 2025-05-30,22:44:54.000,150,11012706,14125,0,1748645093,13105.437497450002,42.092399100001785,53446.127627040005 2025-05-30,22:44:55.000,150,11012657,13805,0,1748645094,13105.713686159994,42.261578220000956,53445.99487176 2025-05-30,22:44:56.000,150,11012683,13965,0,1748645095,13106.00334748999,42.43075734000013,53445.9389748 2025-05-30,22:44:57.000,150,11012660,13965,0,1748645096,13106.225645719991,42.550592550003785,53445.862116480006 2025-05-30,22:44:58.000,150,11012640,14245,0,1748645097,13106.373844540001,42.684526019998884,53445.75730968 2025-05-30,22:44:59.000,150,11012671,13925,0,1748645098,13106.468152879992,42.81845949000126,53445.68743848001 2025-05-30,22:45:00.000,150,11012658,14205,0,1748645099,13106.434471330002,42.92419643999892,53445.624554400005 2025-05-30,22:45:01.000,150,11012708,13965,0,1748645100,13106.360371919996,42.959442090002995,53445.575644560005 2025-05-30,22:45:02.000,150,11012668,13885,0,1748645101,13106.19196417,43.03698252000322,53445.53372184 2025-05-30,22:45:03.000,150,11012671,13725,0,1748645102,13105.94272069999,43.10747382000409,53445.46385064 2025-05-30,22:45:04.000,150,11012699,13965,0,1748645103,13105.619377819989,43.16386685999896,53445.33109536001 2025-05-30,22:45:05.000,150,11012640,13405,0,1748645104,13105.221935529997,43.185014250004315,53445.338082480004 2025-05-30,22:45:06.000,150,11012676,13885,0,1748645105,13104.79081169,43.17796511999768,53445.289172640005 2025-05-30,22:45:07.000,150,11012666,13885,0,1748645106,13104.292324749993,43.11452295000345,53445.26821128 2025-05-30,22:45:08.000,150,11012677,13805,0,1748645107,13103.77362888,43.0228842600045,53445.2053272 2025-05-30,22:45:09.000,150,11012632,13965,0,1748645108,13103.207778839998,42.93124556999828,53445.121481760005 2025-05-30,22:45:10.000,150,11012690,13965,0,1748645109,13102.635192490001,42.76911557999847,53445.01667496001 2025-05-30,22:45:11.000,150,11012695,13845,0,1748645110,13102.109760309999,42.66337863000081,53444.99571360001 2025-05-30,22:45:12.000,150,11012684,13885,0,1748645111,13101.597800750002,42.543543420004426,53444.8909068 2025-05-30,22:45:13.000,150,11012677,14165,0,1748645112,13101.0925775,42.43075734000013,53444.76513864 2025-05-30,22:45:14.000,150,11012639,13845,0,1748645113,13100.654717349993,42.38846256000397,53444.62539624 2025-05-30,22:45:15.000,150,11012651,14085,0,1748645114,13100.331374469992,42.28977473999839,53444.5066152 2025-05-30,22:45:16.000,150,11012672,13925,0,1748645115,13100.05518576,42.268627350000315,53444.331937200004 2025-05-30,22:45:17.000,150,11012718,13765,0,1748645116,13099.8126786,42.20518517999881,53444.1921948 2025-05-30,22:45:18.000,150,11012644,14045,0,1748645117,13099.664479779989,42.092399100001785,53443.996555440004 2025-05-30,22:45:19.000,150,11012677,14205,0,1748645118,13099.576907749994,42.01485867000156,53443.89174864001 2025-05-30,22:45:20.000,150,11012709,14165,0,1748645119,13099.570171439998,41.8950234599979,53443.80091608001 2025-05-30,22:45:21.000,150,11012702,14045,0,1748645120,13099.610589299999,41.77518825000152,53443.63322520001 2025-05-30,22:45:22.000,150,11012700,13725,0,1748645121,13099.637534539994,41.65535303999786,53443.48649568001 2025-05-30,22:45:23.000,150,11012690,13845,0,1748645122,13099.644270849989,41.49322304999805,53443.38168888 2025-05-30,22:45:24.000,150,11012702,13925,0,1748645123,13099.651007159999,41.338142190004874,53443.276882080005 2025-05-30,22:45:25.000,150,11012665,14045,0,1748645124,13099.617325609994,41.176012199997786,53443.17207528001 2025-05-30,22:45:26.000,150,11012713,13805,0,1748645125,13099.536489889993,41.006833079998614,53443.05329424001 2025-05-30,22:45:27.000,150,11012702,13925,0,1748645126,13099.509544649998,40.90109613000095,53443.05329424001 2025-05-30,22:45:28.000,150,11012653,14045,0,1748645127,13099.435445239993,40.80240831000265,53442.93451320001 2025-05-30,22:45:29.000,150,11012688,13845,0,1748645128,13099.334400589993,40.640278320002835,53442.79477080001 2025-05-30,22:45:30.000,150,11012632,14245,0,1748645129,13099.165992839997,40.590934410000045,53442.73887384 2025-05-30,22:45:31.000,150,11012658,13965,0,1748645130,13099.031266639991,40.4992957200011,53442.61310568 2025-05-30,22:45:32.000,150,11012651,14165,0,1748645131,13098.862858889996,40.407657030002156,53442.557208720005 2025-05-30,22:45:33.000,150,11012649,14045,0,1748645132,13098.640560659995,40.33716573000129,53442.4454148 2025-05-30,22:45:34.000,150,11012675,14245,0,1748645133,13098.478889219994,40.29487094999786,53442.40349208 2025-05-30,22:45:35.000,150,11012649,13925,0,1748645134,13098.330690399998,40.33716573000129,53442.27772392 2025-05-30,22:45:36.000,150,11012681,13965,0,1748645135,13098.209436819998,40.32306747000257,53442.29169816001 2025-05-30,22:45:37.000,150,11012685,14125,0,1748645136,13098.074710619992,40.33716573000129,53442.18689136 2025-05-30,22:45:38.000,150,11012695,14085,0,1748645137,13098.088183239997,40.38650964000408,53442.15894288 2025-05-30,22:45:39.000,150,11012661,13925,0,1748645138,13098.189227889998,40.414706160001515,53442.07509744001 2025-05-30,22:45:40.000,150,11012674,13885,0,1748645139,13098.357635639994,40.464050070004305,53441.9213808 2025-05-30,22:45:41.000,150,11012674,13965,0,1748645140,13098.57319756,40.52749223999854,53441.886445200005 2025-05-30,22:45:42.000,150,11012670,14125,0,1748645141,13098.862858889996,40.640278320002835,53441.77465128 2025-05-30,22:45:43.000,150,11012669,13805,0,1748645142,13099.159256530002,40.68962222999835,53441.69779296 2025-05-30,22:45:44.000,150,11012684,14085,0,1748645143,13099.543226199989,40.78831005000393,53441.669844480006 2025-05-30,22:45:45.000,150,11012646,14085,0,1748645144,13099.859832769995,40.8447030899988,53441.61394752001 2025-05-30,22:45:46.000,150,11012689,14125,0,1748645145,13100.10907623999,40.872899610003515,53441.502153600006 2025-05-30,22:45:47.000,150,11012657,13965,0,1748645146,13100.277483990001,40.90109613000095,53441.49516648001 2025-05-30,22:45:48.000,150,11012665,14165,0,1748645147,13100.385264949997,40.9574891700031,53441.3973468 2025-05-30,22:45:49.000,150,11012677,13885,0,1748645148,13100.378528640002,40.90814526000031,53441.334462720006 2025-05-30,22:45:50.000,150,11012636,13925,0,1748645149,13100.311165539992,40.992734819999896,53441.34144984 2025-05-30,22:45:51.000,150,11012666,13965,0,1748645150,13100.216857200001,40.97158743000182,53441.34144984 2025-05-30,22:45:52.000,150,11012660,13845,0,1748645151,13100.07539469,40.98568569000054,53441.30651424001 2025-05-30,22:45:53.000,150,11012683,13965,0,1748645152,13099.95414111,41.01388220999797,53441.264591520005 2025-05-30,22:45:54.000,150,11012693,14005,0,1748645153,13099.86656907999,41.02093134000461,53441.1527976 2025-05-30,22:45:55.000,150,11012670,13925,0,1748645154,13099.76552442999,41.042078730002686,53441.07593928 2025-05-30,22:45:56.000,150,11012732,13885,0,1748645155,13099.77226074,41.049127860002045,53441.07593928 2025-05-30,22:45:57.000,150,11012679,13925,0,1748645156,13099.8126786,41.06322612000076,53441.06895216001 2025-05-30,22:45:58.000,150,11012661,14045,0,1748645157,13099.900250629995,41.11257003000355,53440.999080960006 2025-05-30,22:45:59.000,150,11012686,13645,0,1748645158,13099.98782265999,41.13371742000163,53441.0130552 2025-05-30,22:46:00.000,150,11012670,14045,0,1748645159,13100.169703029991,41.12666829000227,53440.97113248001 2025-05-30,22:46:01.000,150,11012669,14125,0,1748645160,13100.371792329992,41.12666829000227,53440.90126128001 2025-05-30,22:46:02.000,150,11012694,14285,0,1748645161,13100.567145319998,41.13371742000163,53440.8383772 2025-05-30,22:46:03.000,150,11012659,13805,0,1748645162,13100.816388789994,41.11257003000355,53440.78248024001 2025-05-30,22:46:04.000,150,11012673,13725,0,1748645163,13101.058895949995,40.992734819999896,53440.73357040001 2025-05-30,22:46:05.000,150,11012619,13925,0,1748645164,13101.281194179996,40.85175221999816,53440.67767344 2025-05-30,22:46:06.000,150,11012717,14165,0,1748645165,13101.490019789991,40.73896614000114,53440.61478936001 2025-05-30,22:46:07.000,150,11012637,14085,0,1748645166,13101.719054330002,40.534541369997896,53440.593828000005 2025-05-30,22:46:08.000,150,11012625,13845,0,1748645167,13101.914407319993,40.358313119999366,53440.53793104001 2025-05-30,22:46:09.000,150,11012657,14285,0,1748645168,13102.035660899994,40.189134000000195,53440.51696968001 2025-05-30,22:46:10.000,150,11012656,13885,0,1748645169,13102.076078759994,40.13979009000468,53440.5239568 2025-05-30,22:46:11.000,150,11012708,13845,0,1748645170,13102.170387099999,40.16093748000276,53440.496008320006 2025-05-30,22:46:12.000,150,11012634,14125,0,1748645171,13102.197332339994,40.21028138999827,53440.53094392 2025-05-30,22:46:13.000,150,11012638,13965,0,1748645172,13102.27143175,40.32306747000257,53440.55190528 2025-05-30,22:46:14.000,150,11012649,14205,0,1748645173,13102.39268533,40.414706160001515,53440.593828000005 2025-05-30,22:46:15.000,150,11012691,13965,0,1748645174,13102.54762045999,40.54159050000453,53440.60780224001 2025-05-30,22:46:16.000,150,11012706,14365,0,1748645175,13102.722764519996,40.61208179999812,53440.61478936001 2025-05-30,22:46:17.000,150,11012681,13885,0,1748645176,13102.951799059992,40.66847484000027,53440.63575072001 2025-05-30,22:46:18.000,150,11012666,13845,0,1748645177,13103.187569909998,40.66847484000027,53440.62177648 2025-05-30,22:46:19.000,150,11012712,14245,0,1748645178,13103.40313182999,40.65437658000155,53440.663699200006 2025-05-30,22:46:20.000,150,11012638,13885,0,1748645179,13103.48396754999,40.61208179999812,53440.64972496 2025-05-30,22:46:21.000,150,11012667,14085,0,1748645180,13103.51091279,40.56978702000197,53440.74754464 2025-05-30,22:46:22.000,150,11012685,13885,0,1748645181,13103.396395519994,40.52044310999918,53440.810428720004 2025-05-30,22:46:23.000,150,11012717,14005,0,1748645182,13103.174097289993,40.48519746000238,53440.8383772 2025-05-30,22:46:24.000,150,11012687,13925,0,1748645183,13102.945062749997,40.44290267999895,53440.86632568 2025-05-30,22:46:25.000,150,11012672,14165,0,1748645184,13102.628456179991,40.32306747000257,53440.85235144001 2025-05-30,22:46:26.000,150,11012720,13685,0,1748645185,13102.30511329999,40.21028138999827,53440.9082484 2025-05-30,22:46:27.000,150,11012657,14245,0,1748645186,13102.015451969994,40.11159356999997,53440.929209760005 2025-05-30,22:46:28.000,150,11012659,14085,0,1748645187,13101.759472190002,39.998807490002946,53440.94318400001 2025-05-30,22:46:29.000,150,11012669,13885,0,1748645188,13101.577591820002,39.97766010000487,53440.978119600004 2025-05-30,22:46:30.000,150,11012619,13805,0,1748645189,13101.409184069991,39.90011967000464,53440.97113248001 2025-05-30,22:46:31.000,150,11012687,14245,0,1748645190,13101.30813941999,39.907168800004,53441.00606808 2025-05-30,22:46:32.000,150,11012710,13685,0,1748645191,13101.281194179996,39.90011967000464,53441.03401656 2025-05-30,22:46:33.000,150,11012650,14005,0,1748645192,13101.2946668,39.89307053999801,53440.978119600004 2025-05-30,22:46:34.000,150,11012691,14005,0,1748645193,13101.348557279991,39.91421793000336,53441.0130552 2025-05-30,22:46:35.000,150,11012665,13925,0,1748645194,13101.469810859991,39.998807490002946,53440.978119600004 2025-05-30,22:46:36.000,150,11012718,13925,0,1748645195,13101.638218610002,40.03405313999974,53441.0130552 2025-05-30,22:46:37.000,150,11012707,13805,0,1748645196,13101.934616249993,40.05520052999782,53440.929209760005 2025-05-30,22:46:38.000,150,11012681,13925,0,1748645197,13102.30511329999,40.132740959998046,53440.95715824 2025-05-30,22:46:39.000,150,11012701,13885,0,1748645198,13102.702555589996,40.182084870000836,53440.95017112001 2025-05-30,22:46:40.000,150,11012714,13925,0,1748645199,13103.086525259998,40.196183129999554,53441.00606808 2025-05-30,22:46:41.000,150,11012659,14045,0,1748645200,13103.517649099995,40.175035740001476,53441.04100368001 2025-05-30,22:46:42.000,150,11012666,13965,0,1748645201,13103.915091390001,40.175035740001476,53441.12484912 2025-05-30,22:46:43.000,150,11012717,13765,0,1748645202,13104.305797369998,40.16798661000212,53441.15978472001 2025-05-30,22:46:44.000,150,11012677,13725,0,1748645203,13104.64934918,40.196183129999554,53441.20869456001 2025-05-30,22:46:45.000,150,11012692,14085,0,1748645204,13104.87164741,40.21028138999827,53441.39035968 2025-05-30,22:46:46.000,150,11012706,13765,0,1748645205,13105.080473019996,40.20323225999891,53441.551063440005 2025-05-30,22:46:47.000,150,11012698,13965,0,1748645206,13105.349925419992,40.196183129999554,53441.57901192 2025-05-30,22:46:48.000,150,11012666,14085,0,1748645207,13105.585696269998,40.16093748000276,53441.718754320005 2025-05-30,22:46:49.000,150,11012700,13725,0,1748645208,13105.767576639999,40.11159356999997,53441.767664160005 2025-05-30,22:46:50.000,150,11012677,13965,0,1748645209,13105.94272069999,40.05520052999782,53441.8515096 2025-05-30,22:46:51.000,150,11012709,13885,0,1748645210,13106.12460106999,39.87897227999929,53441.9213808 2025-05-30,22:46:52.000,150,11012706,14005,0,1748645211,13106.259327269996,39.773235330001626,53442.04714896001 2025-05-30,22:46:53.000,150,11012694,13885,0,1748645212,13106.427735019992,39.589957950003736,53442.15894288 2025-05-30,22:46:54.000,150,11012710,13925,0,1748645213,13106.602879079997,39.39258230999985,53442.21483984001 2025-05-30,22:46:55.000,150,11012658,13925,0,1748645214,13106.757814209988,39.188157540003886,53442.29868528 2025-05-30,22:46:56.000,150,11012709,14125,0,1748645215,13106.885804099998,39.02602755000407,53442.34759512 2025-05-30,22:46:57.000,150,11012695,13765,0,1748645216,13107.02053029999,38.81455365000147,53442.45240192001 2025-05-30,22:46:58.000,150,11012722,13805,0,1748645217,13107.10810233,38.61012887999823,53442.45240192001 2025-05-30,22:46:59.000,150,11012681,13965,0,1748645218,13107.215883289995,38.41980237000098,53442.53624736 2025-05-30,22:47:00.000,150,11012666,14165,0,1748645219,13107.337136869995,38.20832846999838,53442.557208720005 2025-05-30,22:47:01.000,150,11012686,13885,0,1748645220,13107.498808309996,37.94751066000026,53442.59214432 2025-05-30,22:47:02.000,150,11012745,14245,0,1748645221,13107.694161300002,37.700791110000864,53442.66201552 2025-05-30,22:47:03.000,150,11012695,14285,0,1748645222,13107.889514289993,37.35538374000316,53442.7598352 2025-05-30,22:47:04.000,150,11012687,14045,0,1748645223,13108.037713109989,37.115713320003124,53442.773809440005 2025-05-30,22:47:05.000,150,11012664,13845,0,1748645224,13108.071394659994,36.868993770003726,53442.78079656 2025-05-30,22:47:06.000,150,11012691,14085,0,1748645225,13108.125285139999,36.6786672599992,53442.892590480005 2025-05-30,22:47:07.000,150,11012715,13605,0,1748645226,13108.111812519994,36.474242490003235,53442.88560336001 2025-05-30,22:47:08.000,150,11012700,13765,0,1748645227,13108.071394659994,36.36145640999894,53442.90656472 2025-05-30,22:47:09.000,150,11012729,14005,0,1748645228,13108.004031559998,36.31211250000342,53442.9694488 2025-05-30,22:47:10.000,150,11012720,14005,0,1748645229,13107.923195839998,36.32621076000214,53442.92752608 2025-05-30,22:47:11.000,150,11012707,13885,0,1748645230,13107.916459530003,36.32621076000214,53442.92752608 2025-05-30,22:47:12.000,150,11012732,14005,0,1748645231,13107.929932149993,36.417849450001086,53442.94848744 2025-05-30,22:47:13.000,150,11012725,13965,0,1748645232,13107.970350009993,36.52358639999875,53442.97643592 2025-05-30,22:47:34.000,150,11012735,13925,0,1748645253,13109.472547139994,35.71293644999969,53442.78778368001 2025-05-30,22:47:35.000,150,11012631,13765,0,1748645254,13109.405184039999,35.51556081000308,53442.80874504 2025-05-30,22:47:36.000,150,11012664,13765,0,1748645255,13109.66116381999,35.325234299998556,53443.158101040004 2025-05-30,22:47:37.000,150,11012659,14085,0,1748645256,13109.775681089995,35.261792130004324,53443.11617832 2025-05-30,22:47:38.000,150,11012678,13805,0,1748645257,13109.964297769991,35.17720257000474,53443.16508816 2025-05-30,22:47:39.000,150,11012659,13805,0,1748645258,13110.179859689997,35.1842517000041,53443.18604952 2025-05-30,22:47:40.000,150,11012634,13965,0,1748645259,13110.449312089993,35.24064473999897,53443.20002376001 2025-05-30,22:47:41.000,150,11012656,13885,0,1748645260,13110.664874009999,35.3181851699992,53443.213998 2025-05-30,22:47:42.000,150,11012619,14085,0,1748645261,13110.78612759,35.438020380002854,53443.227972240005 2025-05-30,22:47:43.000,150,11012628,14165,0,1748645262,13110.90064485999,35.58605211000395,53443.22098512001 2025-05-30,22:47:44.000,150,11012696,13805,0,1748645263,13110.631192459994,35.86096818000078,53442.93451320001 2025-05-30,22:47:45.000,150,11012695,13925,0,1748645264,13110.631192459994,36.05129468999803,53442.892590480005 2025-05-30,22:47:46.000,150,11012682,14045,0,1748645265,13110.570565669994,36.26276859000063,53442.95547456001 2025-05-30,22:47:47.000,150,11012684,13925,0,1748645266,13110.482993639998,36.417849450001086,53442.990410160004 2025-05-30,22:47:48.000,150,11012713,13925,0,1748645267,13110.395421609988,36.56588118000218,53442.99739728 2025-05-30,22:47:49.000,150,11012728,13805,0,1748645268,13110.328058509993,36.67161812999984,53442.990410160004 2025-05-30,22:47:50.000,150,11012677,13925,0,1748645269,13110.301113269998,36.77735508000478,53443.08822984 2025-05-30,22:47:51.000,150,11012734,14245,0,1748645270,13110.247222789993,36.80555160000222,53443.05329424001 2025-05-30,22:47:52.000,150,11012657,14085,0,1748645271,13110.206804929992,36.76325681999879,53443.08822984 2025-05-30,22:47:53.000,150,11012723,13885,0,1748645272,13110.125969209992,36.68571638999856,53443.10220408001 2025-05-30,22:47:54.000,150,11012678,13805,0,1748645273,13109.991243010001,36.56588118000218,53443.15111392001 2025-05-30,22:47:55.000,150,11012608,13885,0,1748645274,13109.816098949996,36.460144230004516,53443.123165439996 2025-05-30,22:47:56.000,150,11012689,13725,0,1748645275,13109.58706441,36.31211250000342,53443.18604952 2025-05-30,22:47:57.000,150,11012677,13965,0,1748645276,13109.277194149989,36.206375549998484,53443.16508816 2025-05-30,22:47:58.000,150,11012703,13805,0,1748645277,13108.960587579997,36.04424555999867,53443.213998 2025-05-30,22:47:59.000,150,11012726,13965,0,1748645278,13108.576617909996,35.896213830004854,53443.20701088 2025-05-30,22:48:00.000,150,11012650,14045,0,1748645279,13108.125285139999,35.74818210000376,53443.17207528001 2025-05-30,22:48:01.000,150,11012716,13965,0,1748645280,13107.694161300002,35.57195384999795,53443.109191200005 2025-05-30,22:48:02.000,150,11012708,13965,0,1748645281,13107.22261959999,35.381627340000705,53443.109191200005 2025-05-30,22:48:03.000,150,11012675,14125,0,1748645282,13106.710660039993,35.24769386999833,53443.08124272001 2025-05-30,22:48:04.000,150,11012662,13845,0,1748645283,13106.205436789991,35.05736736000108,53443.03932 2025-05-30,22:48:05.000,150,11012604,13965,0,1748645284,13105.693477229994,34.90228650000063,53443.03233288001 2025-05-30,22:48:06.000,150,11012680,14125,0,1748645285,13105.161308739996,34.754254769999534,53442.88560336001 2025-05-30,22:48:07.000,150,11012708,14045,0,1748645286,13104.736921209995,34.62737043000379,53442.85066776 2025-05-30,22:48:08.000,150,11012667,14045,0,1748645287,13104.319269989988,34.521633479998854,53442.773809440005 2025-05-30,22:48:09.000,150,11012683,13765,0,1748645288,13104.090235449992,34.46524044000398,53442.689964 2025-05-30,22:48:10.000,150,11012664,14165,0,1748645289,13103.908355079991,34.40179827000247,53442.5851572 2025-05-30,22:48:11.000,150,11012709,13965,0,1748645290,13103.874673530001,34.30311045000417,53442.52926024001 2025-05-30,22:48:12.000,150,11012698,13565,0,1748645291,13103.83425567,34.19737349999923,53442.36156936001 2025-05-30,22:48:13.000,150,11012653,14125,0,1748645292,13103.942036629996,34.12688219999836,53442.32663376 2025-05-30,22:48:14.000,150,11012681,14045,0,1748645293,13103.968981869992,34.049341769998136,53442.21483984001 2025-05-30,22:48:15.000,150,11012592,14005,0,1748645294,13104.117180690002,33.90131004000432,53442.14496864001 2025-05-30,22:48:16.000,150,11012717,13925,0,1748645295,13104.245170579998,33.753278310003225,53442.14496864001 2025-05-30,22:48:17.000,150,11012707,14045,0,1748645296,13104.440523569989,33.62639397000021,53442.1309944 2025-05-30,22:48:18.000,150,11012687,13925,0,1748645297,13104.534831909994,33.513607890003186,53442.03317472 2025-05-30,22:48:19.000,150,11012683,13925,0,1748645298,13104.595458699994,33.35852703000273,53441.984264880004 2025-05-30,22:48:20.000,150,11012696,14085,0,1748645299,13104.62240393999,33.23164268999972,53441.935355040005 2025-05-30,22:48:21.000,150,11012673,13925,0,1748645300,13104.615667629994,33.08361095999862,53441.92836792001 2025-05-30,22:48:22.000,150,11012679,13845,0,1748645301,13104.521359289989,32.97787401000096,53441.90041944 2025-05-30,22:48:23.000,150,11012668,13965,0,1748645302,13104.278852130003,32.893284450001374,53441.837535360006 2025-05-30,22:48:24.000,150,11012688,13965,0,1748645303,13104.043081279997,32.81574402000115,53441.77465128 2025-05-30,22:48:25.000,150,11012641,13845,0,1748645304,13103.75341995,32.77344923999772,53441.84452248 2025-05-30,22:48:26.000,150,11012661,13885,0,1748645305,13103.450286,32.74525272000028,53441.767664160005 2025-05-30,22:48:27.000,150,11012707,13925,0,1748645306,13103.126943119998,32.69590881000477,53441.78163840001 2025-05-30,22:48:28.000,150,11012670,14205,0,1748645307,13102.837281790002,32.64656490000198,53441.70478008 2025-05-30,22:48:29.000,150,11012697,13845,0,1748645308,13102.581302009996,32.61836838000454,53441.64189600001 2025-05-30,22:48:30.000,150,11012616,13925,0,1748645309,13102.35226747,32.56197534000239,53441.57901192 2025-05-30,22:48:31.000,150,11012709,13925,0,1748645310,13102.23101389,32.55492621000303,53441.49516648001 2025-05-30,22:48:32.000,150,11012738,13845,0,1748645311,13102.156914479994,32.5126314299996,53441.40433392001 2025-05-30,22:48:33.000,150,11012621,14085,0,1748645312,13102.14344185999,32.3786979600045,53441.383372560005 2025-05-30,22:48:34.000,150,11012676,13885,0,1748645313,13102.136705549994,32.39984535000258,53441.27157864 2025-05-30,22:48:35.000,150,11012641,14085,0,1748645314,13102.18385971999,32.34345231000043,53441.18074608 2025-05-30,22:48:36.000,150,11012680,13965,0,1748645315,13102.237750199994,32.33640318000107,53441.02004232001 2025-05-30,22:48:37.000,150,11012676,13885,0,1748645316,13102.40615794999,32.32935405000171,53440.90126128001 2025-05-30,22:48:38.000,150,11012701,14085,0,1748645317,13102.567829389991,32.28705926999828,53440.87331280001 2025-05-30,22:48:39.000,150,11012644,13965,0,1748645318,13102.742973449996,32.244764490002126,53440.810428720004 2025-05-30,22:48:40.000,150,11012624,14085,0,1748645319,13102.884435959997,32.16017493000254,53440.78946736 2025-05-30,22:48:41.000,150,11012662,13965,0,1748645320,13103.093261569993,32.08968363000167,53440.74055752 2025-05-30,22:48:42.000,150,11012685,14005,0,1748645321,13103.248196699999,32.033290589999524,53440.68466056001 2025-05-30,22:48:43.000,150,11012731,14045,0,1748645322,13103.42334075999,31.94165190000058,53440.65671208001 2025-05-30,22:48:44.000,150,11012691,14165,0,1748645323,13103.47049493,31.92755364000186,53440.57286664 2025-05-30,22:48:45.000,150,11012662,13845,0,1748645324,13103.59174851,31.871160599999712,53440.51696968001 2025-05-30,22:48:46.000,150,11012664,13925,0,1748645325,13103.70626577999,31.850013210001634,53440.46805984001 2025-05-30,22:48:47.000,150,11012654,13925,0,1748645326,13103.827519359991,31.807718429998204,53440.44011136001 2025-05-30,22:48:48.000,150,11012678,13925,0,1748645327,13103.948772939992,31.737227130004612,53440.44011136001 2025-05-30,22:48:49.000,150,11012681,14005,0,1748645328,13104.103708069997,31.680834090002463,53440.29338184 2025-05-30,22:48:50.000,150,11012654,13805,0,1748645329,13104.258643200003,31.638539309999032,53440.307356080004 2025-05-30,22:48:51.000,150,11012727,14085,0,1748645330,13104.433787259994,31.560998879998806,53440.28639472 2025-05-30,22:48:52.000,150,11012660,13845,0,1748645331,13104.514622979994,31.51870410000265,53440.26543336 2025-05-30,22:48:53.000,150,11012655,13885,0,1748645332,13104.64934918,31.441163670002425,53440.22351064 2025-05-30,22:48:54.000,150,11012679,13925,0,1748645333,13104.676294419995,31.34952498000348,53440.16761368 2025-05-30,22:48:55.000,150,11012690,13925,0,1748645334,13104.81102062,31.30723020000005,53440.139665200004 2025-05-30,22:48:56.000,150,11012696,13845,0,1748645335,13104.837965859995,31.23673889999918,53440.08376824001 2025-05-30,22:48:57.000,150,11012692,14085,0,1748645336,13104.918801579995,31.145100210000237,53440.06280688001 2025-05-30,22:48:58.000,150,11012709,13965,0,1748645337,13105.01310992,31.102805430004082,53440.04883264 2025-05-30,22:48:59.000,150,11012727,13965,0,1748645338,13105.120890879996,31.06755978000001,53440.02088416 2025-05-30,22:49:00.000,150,11012647,13925,0,1748645339,13105.141099809996,31.06755978000001,53440.00690992 2025-05-30,22:49:01.000,150,11012714,14045,0,1748645340,13105.208462909992,31.025265000003856,53439.93703872001 2025-05-30,22:49:02.000,150,11012665,14005,0,1748645341,13105.242144459997,31.053461520001292,53439.874154640005 2025-05-30,22:49:03.000,150,11012650,13925,0,1748645342,13105.289298629992,31.08165803999873,53439.83223192 2025-05-30,22:49:04.000,150,11012687,13885,0,1748645343,13105.262353389997,31.152149339999596,53439.81825768001 2025-05-30,22:49:05.000,150,11012677,13885,0,1748645344,13105.275826010002,31.2508371599979,53439.7903092 2025-05-30,22:49:06.000,150,11012687,13965,0,1748645345,13105.215199220002,31.34247585000412,53439.73441224 2025-05-30,22:49:07.000,150,11012659,14005,0,1748645346,13105.221935529997,31.51870410000265,53439.74838648001 2025-05-30,22:49:08.000,150,11012692,14245,0,1748645347,13105.208462909992,31.64558843999839,53439.66454104 2025-05-30,22:49:09.000,150,11012701,13765,0,1748645348,13105.181517669997,31.793620169999485,53439.636592560004 2025-05-30,22:49:10.000,150,11012648,13805,0,1748645349,13105.147836119992,31.913455380003143,53439.54576 2025-05-30,22:49:11.000,150,11012659,13805,0,1748645350,13105.174781360001,32.026241460000165,53439.538772880005 2025-05-30,22:49:12.000,150,11012722,13925,0,1748645351,13105.087209329991,32.12492927999847,53439.53178576001 2025-05-30,22:49:13.000,150,11012683,14045,0,1748645352,13105.040055159996,32.23066623000341,53439.44794032 2025-05-30,22:49:14.000,150,11012707,13685,0,1748645353,13105.01310992,32.28705926999828,53439.44794032 2025-05-30,22:49:15.000,150,11012670,13765,0,1748645354,13104.89185634,32.301157530004275,53439.37806912 2025-05-30,22:49:16.000,150,11012687,13885,0,1748645355,13104.81102062,32.33640318000107,53439.301210800004 2025-05-30,22:49:17.000,150,11012671,13925,0,1748645356,13104.68303072999,32.36459969999851,53439.30819792 2025-05-30,22:49:18.000,150,11012685,14005,0,1748645357,13104.595458699994,32.35050143999979,53439.29422368001 2025-05-30,22:49:19.000,150,11012662,13965,0,1748645358,13104.440523569989,32.2659118800002,53439.22435248001 2025-05-30,22:49:20.000,150,11012651,14245,0,1748645359,13104.258643200003,32.23066623000341,53439.09858432001 2025-05-30,22:49:21.000,150,11012648,13925,0,1748645360,13104.090235449992,32.18837144999998,53439.105571440006 2025-05-30,22:49:22.000,150,11012631,13645,0,1748645361,13103.948772939992,32.12492927999847,53439.05666160001 2025-05-30,22:49:23.000,150,11012660,14085,0,1748645362,13103.847728289991,32.08968363000167,53439.02871312001 2025-05-30,22:49:24.000,150,11012678,14005,0,1748645363,13103.67258423,31.99099581000337,53438.93089344001 2025-05-30,22:49:25.000,150,11012678,13965,0,1748645364,13103.60522112999,31.97689755000465,53438.87499648 2025-05-30,22:49:26.000,150,11012660,14085,0,1748645365,13103.53112172,31.92755364000186,53438.868009360005 2025-05-30,22:49:27.000,150,11012642,13845,0,1748645366,13103.50417647999,31.92755364000186,53438.83307376 2025-05-30,22:49:28.000,150,11012626,13925,0,1748645367,13103.47049493,31.9205045100025,53438.79115104001 2025-05-30,22:49:29.000,150,11012660,13925,0,1748645368,13103.51091279,31.913455380003143,53438.67935712 2025-05-30,22:49:30.000,150,11012658,13925,0,1748645369,13103.51091279,31.842964080002275,53438.68634424 2025-05-30,22:49:31.000,150,11012668,13885,0,1748645370,13103.57153958,31.857062340000994,53438.651408640006 2025-05-30,22:49:32.000,150,11012721,13885,0,1748645371,13103.618693749995,31.821816690004198,53438.61647304 2025-05-30,22:49:33.000,150,11012669,13885,0,1748645372,13103.72647470999,31.793620169999485,53438.651408640006 2025-05-30,22:49:34.000,150,11012661,14005,0,1748645373,13103.867937219991,31.807718429998204,53438.54660184 2025-05-30,22:49:35.000,150,11012655,13645,0,1748645374,13104.009399729992,31.786571040000126,53438.50467912001 2025-05-30,22:49:36.000,150,11012669,14245,0,1748645375,13104.144125929997,31.74427626000397,53438.532627600005 2025-05-30,22:49:37.000,150,11012686,14085,0,1748645376,13104.278852130003,31.75132539000333,53438.44878216 2025-05-30,22:49:38.000,150,11012704,14085,0,1748645377,13104.400105709989,31.800669299998845,53438.45576928001 2025-05-30,22:49:39.000,150,11012696,14165,0,1748645378,13104.467468809999,31.786571040000126,53438.44179504 2025-05-30,22:49:40.000,150,11012631,13965,0,1748645379,13104.555040839994,31.87820972999907,53438.434807920006 2025-05-30,22:49:41.000,150,11012690,14005,0,1748645380,13104.64261286999,31.864111470000353,53438.42782080001 2025-05-30,22:49:42.000,150,11012660,13725,0,1748645381,13104.62914025,31.906406250003783,53438.38589808001 2025-05-30,22:49:43.000,150,11012684,13965,0,1748645382,13104.62240393999,31.92755364000186,53438.37891096 2025-05-30,22:49:44.000,150,11012666,13925,0,1748645383,13104.62240393999,31.969848419998016,53438.35096248 2025-05-30,22:49:45.000,150,11012670,13765,0,1748645384,13104.54156821999,32.00509407000209,53438.37192384 2025-05-30,22:49:46.000,150,11012684,13965,0,1748645385,13104.453996189994,32.04738884999824,53438.30903976001 2025-05-30,22:49:47.000,150,11012680,13925,0,1748645386,13104.400105709989,32.068536240003596,53438.267117040006 2025-05-30,22:49:48.000,150,11012662,13925,0,1748645387,13104.332742609993,32.075585370002955,53438.22519432 2025-05-30,22:49:49.000,150,11012667,14005,0,1748645388,13104.251906889993,32.075585370002955,53438.19025872001 2025-05-30,22:49:50.000,150,11012660,13765,0,1748645389,13104.130653309992,32.05443798000488,53438.148336000006 2025-05-30,22:49:51.000,150,11012690,14005,0,1748645390,13104.110444379992,32.05443798000488,53438.14134888001 2025-05-30,22:49:52.000,150,11012673,13805,0,1748645391,13104.029608659992,32.026241460000165,53438.12038752001 2025-05-30,22:49:53.000,150,11012736,14085,0,1748645392,13104.016136040002,32.04738884999824,53438.05051632001 2025-05-30,22:49:54.000,150,11012671,14005,0,1748645393,13103.948772939992,32.082634500002314,53438.03654208 2025-05-30,22:49:55.000,150,11012663,13725,0,1748645394,13103.955509250001,32.082634500002314,53438.029554960005 2025-05-30,22:49:56.000,150,11012664,14005,0,1748645395,13103.982454489997,32.11083101999975,53437.98763224 2025-05-30,22:49:57.000,150,11012686,14005,0,1748645396,13104.002663419997,32.075585370002955,53437.94570952 2025-05-30,22:49:58.000,150,11012718,13845,0,1748645397,13103.989190799992,32.05443798000488,53437.910773920004 2025-05-30,22:49:59.000,150,11012681,14085,0,1748645398,13104.043081279997,32.04738884999824,53437.85487696001 2025-05-30,22:50:00.000,150,11012658,14005,0,1748645399,13104.049817589992,32.04033971999888,53437.85487696001 2025-05-30,22:50:01.000,150,11012668,13725,0,1748645400,13104.110444379992,32.04033971999888,53437.764044400006 2025-05-30,22:50:02.000,150,11012689,13925,0,1748645401,13104.043081279997,32.04738884999824,53437.77103152 2025-05-30,22:50:03.000,150,11012660,13845,0,1748645402,13104.016136040002,32.04738884999824,53437.7291088 2025-05-30,22:50:04.000,150,11012679,14005,0,1748645403,13103.861200909996,32.01214320000145,53437.70116032 2025-05-30,22:50:05.000,150,11012662,14165,0,1748645404,13103.70626577999,31.99804494000273,53437.61731488001 2025-05-30,22:50:06.000,150,11012641,13885,0,1748645405,13103.558066959995,31.94165190000058,53437.575392160004 2025-05-30,22:50:07.000,150,11012693,13925,0,1748645406,13103.43007707,31.906406250003783,53437.5544308 2025-05-30,22:50:08.000,150,11012661,13885,0,1748645407,13103.281878249989,31.850013210001634,53437.51250808 2025-05-30,22:50:09.000,150,11012687,13925,0,1748645408,13103.147152049998,31.800669299998845,53437.456611120004 2025-05-30,22:50:10.000,150,11012627,13845,0,1748645409,13103.039371090003,31.69493235000118,53437.44962400001 2025-05-30,22:50:11.000,150,11012665,14245,0,1748645410,13102.924853819997,31.617391920000955,53437.39372704 2025-05-30,22:50:12.000,150,11012644,14005,0,1748645411,13102.810336549992,31.596244530002878,53437.31686872 2025-05-30,22:50:13.000,150,11012699,13765,0,1748645412,13102.716028210001,31.546900620000088,53437.23302328001 2025-05-30,22:50:14.000,150,11012676,13885,0,1748645413,13102.641928799996,31.568048009998165,53437.1701392 2025-05-30,22:50:15.000,150,11012680,13925,0,1748645414,13102.581302009996,31.603293660002237,53437.240010400004 2025-05-30,22:50:16.000,150,11012691,13805,0,1748645415,13102.520675219996,31.65263756999775,53437.142190720006 2025-05-30,22:50:17.000,150,11012672,13845,0,1748645416,13102.42636687999,31.76542365000205,53437.093280880006 2025-05-30,22:50:18.000,150,11012691,14005,0,1748645417,13102.36574008999,31.800669299998845,53437.12821648 2025-05-30,22:50:19.000,150,11012690,13925,0,1748645418,13102.36574008999,31.88525885999843,53437.05135816 2025-05-30,22:50:20.000,150,11012648,13925,0,1748645419,13102.3724764,31.93460277000122,53437.00244832 2025-05-30,22:50:21.000,150,11012678,13925,0,1748645420,13102.31184961,31.92755364000186,53436.9605256 2025-05-30,22:50:22.000,150,11012690,13965,0,1748645421,13102.257959129995,31.94870102999994,53436.91860288001 2025-05-30,22:50:23.000,150,11012665,13885,0,1748645422,13102.19059603,31.94870102999994,53436.98847408 2025-05-30,22:50:24.000,150,11012689,13965,0,1748645423,13102.082815069989,31.9205045100025,53436.93956424 2025-05-30,22:50:25.000,150,11012672,13885,0,1748645424,13101.941352559988,31.906406250003783,53436.88366728 2025-05-30,22:50:26.000,150,11012669,13845,0,1748645425,13101.799890050002,31.842964080002275,53436.806808960006 2025-05-30,22:50:27.000,150,11012684,14005,0,1748645426,13101.618009680002,31.857062340000994,53436.79283472 2025-05-30,22:50:28.000,150,11012701,13845,0,1748645427,13101.388975139991,31.871160599999712,53436.76488624 2025-05-30,22:50:29.000,150,11012693,13925,0,1748645428,13101.10605011999,31.89230798999779,53436.72296352 2025-05-30,22:50:30.000,150,11012659,14005,0,1748645429,13100.836597719994,31.962799289998657,53436.63213096001 2025-05-30,22:50:31.000,150,11012641,13725,0,1748645430,13100.519991150002,32.06148711000424,53436.576234 2025-05-30,22:50:32.000,150,11012675,13965,0,1748645431,13100.183175649996,32.14607667000382,53436.52732416 2025-05-30,22:50:33.000,150,11012672,13765,0,1748645432,13099.91372325,32.28705926999828,53436.401556000004 2025-05-30,22:50:34.000,150,11012651,13845,0,1748645433,13099.509544649998,32.40689448000194,53436.401556000004 2025-05-30,22:50:35.000,150,11012666,14005,0,1748645434,13099.112102359992,32.442140129998734,53436.31072344 2025-05-30,22:50:36.000,150,11012656,13765,0,1748645435,13098.71466007,32.55492621000303,53436.24085224 2025-05-30,22:50:37.000,150,11012675,13965,0,1748645436,13098.283536229988,32.63951577000262,53436.1220712 2025-05-30,22:50:38.000,150,11012706,14085,0,1748645437,13097.798521910001,32.74525272000028,53436.01027728001 2025-05-30,22:50:39.000,150,11012632,13685,0,1748645438,13097.26635341999,32.850989669997944,53435.94040608001 2025-05-30,22:50:40.000,150,11012658,13885,0,1748645439,13096.700503380001,32.935579230004805,53435.77271520001 2025-05-30,22:50:41.000,150,11012657,13805,0,1748645440,13096.21548906,33.069512699999905,53435.61899856 2025-05-30,22:50:42.000,150,11012664,13845,0,1748645441,13095.615957469992,33.1822987800042,53435.54214024 2025-05-30,22:50:43.000,150,11012645,13965,0,1748645442,13095.0972616,33.26688834000379,53435.416372080006 2025-05-30,22:50:44.000,150,11012635,13845,0,1748645443,13094.571829419998,33.39377267999953,53435.23470696 2025-05-30,22:50:45.000,150,11012660,13885,0,1748645444,13094.05313354999,33.464263980000396,53435.12291304001 2025-05-30,22:50:46.000,150,11012638,13925,0,1748645445,13093.581591849994,33.534755280001264,53434.9691964 2025-05-30,22:50:47.000,150,11012667,13885,0,1748645446,13093.157204319992,33.5629517999987,53434.843428240005 2025-05-30,22:50:48.000,150,11012628,13805,0,1748645447,13092.67892631,33.59114832000341,53434.64080176 2025-05-30,22:50:49.000,150,11012639,13925,0,1748645448,13092.220857229993,33.61934484000085,53434.52900784001 2025-05-30,22:50:50.000,150,11012683,13845,0,1748645449,13091.722370290001,33.59819745000277,53434.41721392 2025-05-30,22:50:51.000,150,11012670,13925,0,1748645450,13091.25082858999,33.62639397000021,53434.15170336 2025-05-30,22:50:52.000,150,11012696,13925,0,1748645451,13090.799495819992,33.61229571000149,53434.004973840005 2025-05-30,22:50:53.000,150,11012605,13925,0,1748645452,13090.42226246,33.61229571000149,53433.79536024 2025-05-30,22:50:54.000,150,11012653,14165,0,1748645453,13090.11912851,33.577050060004694,53433.71151480001 2025-05-30,22:50:55.000,150,11012688,14045,0,1748645454,13089.809258249988,33.59819745000277,53433.550811040004 2025-05-30,22:50:56.000,150,11012674,14165,0,1748645455,13089.560014779992,33.66868875000364,53433.348184559996 2025-05-30,22:50:57.000,150,11012669,14125,0,1748645456,13089.405079650001,33.73213091999787,53433.25036488 2025-05-30,22:50:58.000,150,11012626,13925,0,1748645457,13089.277089759991,33.81672048000473,53433.07568688 2025-05-30,22:50:59.000,150,11012594,13965,0,1748645458,13089.16257249,33.84491700000217,53432.94293160001 2025-05-30,22:51:00.000,150,11012735,14165,0,1748645459,13089.068264149995,33.91540830000304,53432.80318920001 2025-05-30,22:51:01.000,150,11012675,13805,0,1748645460,13089.00090105,33.91540830000304,53432.64248544 2025-05-30,22:51:02.000,150,11012690,14405,0,1748645461,13088.97395580999,33.978850470004545,53432.46780744001 2025-05-30,22:51:03.000,150,11012655,14245,0,1748645462,13088.926801639995,34.049341769998136,53432.383962 2025-05-30,22:51:04.000,150,11012601,13885,0,1748645463,13088.83249329999,34.07048916000349,53432.21627112 2025-05-30,22:51:05.000,150,11012682,13965,0,1748645464,13088.697767099999,34.00704699000198,53432.12543856 2025-05-30,22:51:06.000,150,11012704,14005,0,1748645465,13088.637140309998,34.02819438000006,53431.943773440005 2025-05-30,22:51:07.000,150,11012625,14005,0,1748645466,13088.529359349988,34.02819438000006,53431.86691512001 2025-05-30,22:51:08.000,150,11012612,14125,0,1748645467,13088.327270050002,33.978850470004545,53431.7900568 2025-05-30,22:51:09.000,150,11012661,14165,0,1748645468,13088.111708129996,33.91540830000304,53431.67826288001 2025-05-30,22:51:10.000,150,11012656,14085,0,1748645469,13087.869200969995,33.887211779998324,53431.52454624 2025-05-30,22:51:11.000,150,11012680,14005,0,1748645470,13087.599748569999,33.83081874000345,53431.41275232001 2025-05-30,22:51:12.000,150,11012631,14285,0,1748645471,13087.337032479998,33.746229180003866,53431.35685536 2025-05-30,22:51:13.000,150,11012671,13845,0,1748645472,13087.013689599997,33.71803265999915,53431.23807432 2025-05-30,22:51:14.000,150,11012647,13925,0,1748645473,13086.75770981999,33.654590489997645,53431.09833192001 2025-05-30,22:51:15.000,150,11012621,13765,0,1748645474,13086.508466349995,33.64049222999893,53431.035447840004 2025-05-30,22:51:16.000,150,11012647,14285,0,1748645475,13086.306377049994,33.66163962000428,53430.9516024 2025-05-30,22:51:17.000,150,11012658,14285,0,1748645476,13086.137969299998,33.68278701000236,53430.80487288 2025-05-30,22:51:18.000,150,11012647,14325,0,1748645477,13086.003243099993,33.66868875000364,53430.74198880001 2025-05-30,22:51:19.000,150,11012624,14045,0,1748645478,13085.908934760002,33.68983614000172,53430.67211760001 2025-05-30,22:51:20.000,150,11012701,14005,0,1748645479,13085.807890110002,33.68278701000236,53430.54634944001 2025-05-30,22:51:21.000,150,11012699,14125,0,1748645480,13085.760735939992,33.68278701000236,53430.42756840001 2025-05-30,22:51:22.000,150,11012635,14125,0,1748645481,13085.720318079992,33.7744257000013,53430.41359416 2025-05-30,22:51:23.000,150,11012689,14245,0,1748645482,13085.639482359991,33.78147483000066,53430.24590328 2025-05-30,22:51:24.000,150,11012676,14245,0,1748645483,13085.679900219991,33.83786787000281,53430.148083600005 2025-05-30,22:51:25.000,150,11012636,13925,0,1748645484,13085.713581769996,33.86606439000025,53430.113148 2025-05-30,22:51:26.000,150,11012630,14005,0,1748645485,13085.814626419997,33.91540830000304,53430.02231544001 2025-05-30,22:51:27.000,150,11012650,14165,0,1748645486,13085.888725830002,33.985899600003904,53429.931482880005 2025-05-30,22:51:28.000,150,11012650,14165,0,1748645487,13085.962825239993,34.049341769998136,53429.87558592001 2025-05-30,22:51:29.000,150,11012649,13885,0,1748645488,13085.996506789998,34.112783939999645,53429.81968896 2025-05-30,22:51:30.000,150,11012670,14005,0,1748645489,13086.016715719998,34.21147175999795,53429.74283064 2025-05-30,22:51:31.000,150,11012650,14085,0,1748645490,13085.969561550002,34.32425784000225,53429.70090792 2025-05-30,22:51:32.000,150,11012635,14005,0,1748645491,13085.969561550002,34.46524044000398,53429.65898520001 2025-05-30,22:51:33.000,150,11012672,14165,0,1748645492,13085.996506789998,34.563928260002285,53429.56116552 2025-05-30,22:51:34.000,150,11012616,14125,0,1748645493,13085.929143690002,34.66261608000059,53429.526229920004 2025-05-30,22:51:35.000,150,11012588,14405,0,1748645494,13085.949352620002,34.85999172000447,53429.49129432001 2025-05-30,22:51:36.000,150,11012670,13925,0,1748645495,13085.929143690002,35.05736736000108,53429.50526856 2025-05-30,22:51:37.000,150,11012635,13725,0,1748645496,13085.888725830002,35.2829395200024,53429.428410240005 2025-05-30,22:51:38.000,150,11012644,14165,0,1748645497,13085.855044279997,35.52260994000244,53429.44238448 2025-05-30,22:51:39.000,150,11012672,14365,0,1748645498,13085.855044279997,35.776378620001196,53429.39347464 2025-05-30,22:51:40.000,150,11012689,14245,0,1748645499,13085.881989519992,36.023098170000594,53429.379500400006 2025-05-30,22:51:41.000,150,11012690,14285,0,1748645500,13085.881989519992,36.248670330001914,53429.33757768 2025-05-30,22:51:42.000,150,11012603,13885,0,1748645501,13085.949352620002,36.50243901000067,53429.35155192001 2025-05-30,22:51:43.000,150,11012655,13885,0,1748645502,13086.057133579998,36.71391291000327,53429.28866784 2025-05-30,22:51:44.000,150,11012700,14045,0,1748645503,13086.185123469993,36.883092030002445,53429.309629200005 2025-05-30,22:51:45.000,150,11012669,14245,0,1748645504,13086.326585979994,37.09456592999777,53429.239758 2025-05-30,22:51:46.000,150,11012664,14205,0,1748645505,13086.55562051999,37.235548529999505,53429.211809520006 2025-05-30,22:51:47.000,150,11012668,14045,0,1748645506,13086.750973509996,37.39062938999996,53429.23277088001 2025-05-30,22:51:48.000,150,11012656,13965,0,1748645507,13086.831809229996,37.517513730002975,53429.24674512 2025-05-30,22:51:49.000,150,11012667,14405,0,1748645508,13086.872227089996,37.57390676999785,53429.29565496 2025-05-30,22:51:50.000,150,11012647,14045,0,1748645509,13086.798127679991,37.66554546000407,53429.211809520006 2025-05-30,22:51:51.000,150,11012614,14165,0,1748645510,13086.61624730999,37.686692850002146,53429.19783528 2025-05-30,22:51:52.000,150,11012677,13965,0,1748645511,13086.44110325,37.813577189997886,53429.15591256001 2025-05-30,22:51:53.000,150,11012667,13845,0,1748645512,13086.225541329994,37.90521588000411,53429.14892544 2025-05-30,22:51:54.000,150,11012639,14125,0,1748645513,13086.057133579998,38.01095283000177,53429.12796408 2025-05-30,22:51:55.000,150,11012663,14125,0,1748645514,13085.848307970002,38.151935430003505,53429.07905424 2025-05-30,22:51:56.000,150,11012672,14125,0,1748645515,13085.706845460001,38.22242673000437,53429.03713152001 2025-05-30,22:51:57.000,150,11012624,13925,0,1748645516,13085.491283539995,38.335212810001394,53428.99520880001 2025-05-30,22:51:58.000,150,11012665,13925,0,1748645517,13085.309403169995,38.47619541000313,53428.94629896001 2025-05-30,22:51:59.000,150,11012696,14085,0,1748645518,13085.17467696999,38.58193236000079,53428.91835048001 2025-05-30,22:52:00.000,150,11012676,13925,0,1748645519,13084.959115049998,38.65947279000102,53428.84847928001 2025-05-30,22:52:01.000,150,11012686,13885,0,1748645520,13084.763762059993,38.76520973999868,53428.827517920006 2025-05-30,22:52:02.000,150,11012646,14165,0,1748645521,13084.541463829992,38.962585380002565,53428.77162096 2025-05-30,22:52:03.000,150,11012655,13885,0,1748645522,13084.31916559999,39.145862760000455,53428.75065960001 2025-05-30,22:52:04.000,150,11012640,13845,0,1748645523,13084.10360368,39.34323840000434,53428.67380128 2025-05-30,22:52:05.000,150,11012646,13885,0,1748645524,13083.91498699999,39.57585968999774,53428.61091720001 2025-05-30,22:52:06.000,150,11012669,13925,0,1748645525,13083.665743529993,39.787333590000344,53428.5759816 2025-05-30,22:52:07.000,150,11012618,14165,0,1748645526,13083.477126849997,39.956512709999515,53428.5061104 2025-05-30,22:52:08.000,150,11012628,14125,0,1748645527,13083.194201829996,40.10454444000061,53428.541046000006 2025-05-30,22:52:09.000,150,11012683,13925,0,1748645528,13082.94495836,40.182084870000836,53428.36636800001 2025-05-30,22:52:10.000,150,11012693,14045,0,1748645529,13082.648560719994,40.27372355999978,53428.324445280006 2025-05-30,22:52:11.000,150,11012697,14045,0,1748645530,13082.352163080002,40.39355877000344,53428.28252256 2025-05-30,22:52:12.000,150,11012647,14245,0,1748645531,13081.974929719996,40.47814833000302,53428.17771576001 2025-05-30,22:52:13.000,150,11012626,14325,0,1748645532,13081.63811421999,40.597983539999404,53428.10784456001 2025-05-30,22:52:14.000,150,11012666,14165,0,1748645533,13081.166572519993,40.65437658000155,53428.037973360006 2025-05-30,22:52:15.000,150,11012646,14245,0,1748645534,13080.762393919991,40.7460152700005,53427.93316656 2025-05-30,22:52:16.000,150,11012666,14085,0,1748645535,13080.351479009994,40.865850480004156,53427.83534688 2025-05-30,22:52:17.000,150,11012685,13725,0,1748645536,13079.974245650003,40.9574891700031,53427.74451432001 2025-05-30,22:52:18.000,150,11012663,14045,0,1748645537,13079.610484910001,41.0914226399982,53427.63970752 2025-05-30,22:52:19.000,150,11012626,14005,0,1748645538,13079.213042619995,41.14076655000099,53427.583810560005 2025-05-30,22:52:20.000,150,11012621,14365,0,1748645539,13078.775182470003,41.19011046000378,53427.40214544 2025-05-30,22:52:21.000,150,11012707,13805,0,1748645540,13078.371003870001,41.21125785000186,53427.318300000006 2025-05-30,22:52:22.000,150,11012693,14005,0,1748645541,13077.9870342,41.19011046000378,53427.199518960006 2025-05-30,22:52:23.000,150,11012648,14005,0,1748645542,13077.683900249998,41.14076655000099,53427.08772504 2025-05-30,22:52:24.000,150,11012694,13965,0,1748645543,13077.367293679992,41.13371742000163,53426.968944 2025-05-30,22:52:25.000,150,11012675,13725,0,1748645544,13077.124786519991,41.176012199997786,53426.80125312 2025-05-30,22:52:26.000,150,11012640,14165,0,1748645545,13076.88901567,41.14076655000099,53426.66849784001 2025-05-30,22:52:27.000,150,11012675,13965,0,1748645546,13076.713871609994,41.15486480999971,53426.49381984 2025-05-30,22:52:28.000,150,11012635,14045,0,1748645547,13076.491573379993,41.176012199997786,53426.34709032 2025-05-30,22:52:29.000,150,11012692,14085,0,1748645548,13076.329901939993,41.15486480999971,53426.18638656001 2025-05-30,22:52:30.000,150,11012706,14245,0,1748645549,13076.174966810002,41.14076655000099,53426.03266992 2025-05-30,22:52:31.000,150,11012631,14205,0,1748645550,13075.972877510001,41.14781568000035,53425.87895328001 2025-05-30,22:52:32.000,150,11012616,13725,0,1748645551,13075.74384296999,41.15486480999971,53425.75318512 2025-05-30,22:52:33.000,150,11012675,14125,0,1748645552,13075.514808429994,41.19011046000378,53425.59248136001 2025-05-30,22:52:34.000,150,11012661,14405,0,1748645553,13075.252092339993,41.218306980001216,53425.44575184001 2025-05-30,22:52:35.000,150,11012684,14245,0,1748645554,13074.935485770002,41.26060176000465,53425.32697080001 2025-05-30,22:52:36.000,150,11012638,14045,0,1748645555,13074.618879199996,41.3028965400008,53425.18024128001 2025-05-30,22:52:37.000,150,11012651,14085,0,1748645556,13074.30227262999,41.35224045000359,53425.07543448 2025-05-30,22:52:38.000,150,11012642,13925,0,1748645557,13073.877885100002,41.37338784000167,53424.92171784001 2025-05-30,22:52:39.000,150,11012664,14005,0,1748645558,13073.493915430001,41.38043697000103,53424.76101408 2025-05-30,22:52:40.000,150,11012667,13965,0,1748645559,13073.157099929995,41.38043697000103,53424.57934896 2025-05-30,22:52:41.000,150,11012656,13605,0,1748645560,13072.786602879998,41.38043697000103,53424.446593680004 2025-05-30,22:52:42.000,150,11012669,14045,0,1748645561,13072.476732620002,41.38748610000039,53424.33479976 2025-05-30,22:52:43.000,150,11012698,14045,0,1748645562,13072.14665342999,41.338142190004874,53424.160121760004 2025-05-30,22:52:44.000,150,11012674,13845,0,1748645563,13071.735738519994,41.33109305999824,53424.08326344001 2025-05-30,22:52:45.000,150,11012601,13965,0,1748645564,13071.257460510002,41.25355262999801,53423.943521040004 2025-05-30,22:52:46.000,150,11012642,14005,0,1748645565,13070.758973569995,41.274700020003365,53423.78980440001 2025-05-30,22:52:47.000,150,11012662,14285,0,1748645566,13070.253750319993,41.25355262999801,53423.62211352001 2025-05-30,22:52:48.000,150,11012657,14005,0,1748645567,13069.660955039995,41.25355262999801,53423.52429384 2025-05-30,22:52:49.000,150,11012642,13765,0,1748645568,13069.095104999993,41.232405239999935,53423.32865448 2025-05-30,22:52:50.000,150,11012659,13925,0,1748645569,13068.49557341,41.274700020003365,53423.126028000006 2025-05-30,22:52:51.000,150,11012629,14045,0,1748645570,13067.976877539993,41.33109305999824,53422.958337120006 2025-05-30,22:52:52.000,150,11012616,13925,0,1748645571,13067.37734595,41.38043697000103,53422.76269776001 2025-05-30,22:52:53.000,150,11012652,13925,0,1748645572,13066.804759599989,41.42273175000446,53422.504174320005 2025-05-30,22:52:54.000,150,11012633,13965,0,1748645573,13066.279327420001,41.465026530000614,53422.34347056 2025-05-30,22:52:55.000,150,11012673,14085,0,1748645574,13065.84820357999,41.5496160900002,53422.15481832 2025-05-30,22:52:56.000,150,11012631,14045,0,1748645575,13065.437288669993,41.62010739000107,53422.03603728 2025-05-30,22:52:57.000,150,11012622,14005,0,1748645576,13064.992692209991,41.683549560002575,53421.84039792 2025-05-30,22:52:58.000,150,11012674,13925,0,1748645577,13064.58851360999,41.78223738000088,53421.595848720004 2025-05-30,22:52:59.000,150,11012664,13725,0,1748645578,13064.298852279993,41.866826940000465,53421.428157840004 2025-05-30,22:53:00.000,150,11012647,14045,0,1748645579,13064.009190949997,41.96551475999877,53421.225531359996 2025-05-30,22:53:01.000,150,11012680,13885,0,1748645580,13063.780156410001,42.05715344999771,53420.98098216 2025-05-30,22:53:02.000,150,11012664,14125,0,1748645581,13063.57133079999,42.15584127000329,53420.83425264 2025-05-30,22:53:03.000,150,11012634,14245,0,1748645582,13063.39618674,42.20518517999881,53420.6456004 2025-05-30,22:53:04.000,150,11012664,13845,0,1748645583,13063.200833749994,42.19813604999945,53420.43598680001 2025-05-30,22:53:05.000,150,11012688,13965,0,1748645584,13063.018953379993,42.2192834400048,53420.275283040006 2025-05-30,22:53:06.000,150,11012627,14125,0,1748645585,13062.843809320002,42.22633257000416,53420.18445048 2025-05-30,22:53:07.000,150,11012694,13845,0,1748645586,13062.634983709992,42.18403779000073,53420.00977248001 2025-05-30,22:53:08.000,150,11012614,14005,0,1748645587,13062.37900393,42.15584127000329,53419.8770172 2025-05-30,22:53:09.000,150,11012641,13845,0,1748645588,13062.096078909999,42.050104319998354,53419.69535208001 2025-05-30,22:53:10.000,150,11012675,13965,0,1748645589,13061.867044369988,42.05715344999771,53419.52067408 2025-05-30,22:53:11.000,150,11012644,14005,0,1748645590,13061.597591969992,42.01485867000156,53419.38093168001 2025-05-30,22:53:12.000,150,11012691,14085,0,1748645591,13061.294458019991,41.93731824000133,53419.248176400004 2025-05-30,22:53:13.000,150,11012630,13925,0,1748645592,13060.99132406999,41.923219980002614,53419.08747264 2025-05-30,22:53:14.000,150,11012621,13925,0,1748645593,13060.708399049989,41.866826940000465,53419.00362720001 2025-05-30,22:53:15.000,150,11012662,14045,0,1748645594,13060.438946649992,41.817483029997675,53418.88484616001 2025-05-30,22:53:16.000,150,11012647,14045,0,1748645595,13060.129076389996,41.74699173000408,53418.75907800001 2025-05-30,22:53:17.000,150,11012650,13885,0,1748645596,13059.79226088999,41.683549560002575,53418.67523256 2025-05-30,22:53:18.000,150,11012600,13925,0,1748645597,13059.495863249998,41.6483039099985,53418.5145288 2025-05-30,22:53:19.000,150,11012704,14125,0,1748645598,13059.273565019997,41.641254779999144,53418.46561896 2025-05-30,22:53:20.000,150,11012659,13885,0,1748645599,13059.084948340002,41.61305826000171,53418.27696672 2025-05-30,22:53:21.000,150,11012630,13805,0,1748645600,13058.983903690001,41.54256696000084,53418.17914704 2025-05-30,22:53:22.000,150,11012621,14165,0,1748645601,13058.909804279996,41.47912478999933,53418.03940464001 2025-05-30,22:53:23.000,150,11012626,13805,0,1748645602,13058.83570486999,41.401584359999106,53417.94158496 2025-05-30,22:53:24.000,150,11012670,13925,0,1748645603,13058.81549593999,41.37338784000167,53417.85075240001 2025-05-30,22:53:25.000,150,11012654,14125,0,1748645604,13058.748132839995,41.415682619997824,53417.759919840006 2025-05-30,22:53:26.000,150,11012643,13885,0,1748645605,13058.7211876,41.44387914000254,53417.592228960006 2025-05-30,22:53:27.000,150,11012630,14085,0,1748645606,13058.7211876,41.48617391999869,53417.49440928001 2025-05-30,22:53:28.000,150,11012623,14285,0,1748645607,13058.748132839995,41.59191087000363,53417.424538080006 2025-05-30,22:53:29.000,150,11012654,13725,0,1748645608,13058.78181439,41.70469695000065,53417.305757040005 2025-05-30,22:53:30.000,150,11012685,14085,0,1748645609,13058.84244118,41.7610899900028,53417.24287296 2025-05-30,22:53:31.000,150,11012636,13845,0,1748645610,13058.876122729991,41.859777810001106,53417.22889872001 2025-05-30,22:53:32.000,150,11012620,13885,0,1748645611,13058.923276900001,42.02190780000092,53417.12409192 2025-05-30,22:53:33.000,150,11012665,14085,0,1748645612,13059.051266789997,42.11354648999986,53417.07518208 2025-05-30,22:53:34.000,150,11012661,14285,0,1748645613,13059.226410850002,42.24043083000288,53417.05422072 2025-05-30,22:53:35.000,150,11012623,14285,0,1748645614,13059.435236459998,42.39551169000333,53417.00531088 2025-05-30,22:53:36.000,150,11012664,13765,0,1748645615,13059.69795255,42.508297770000354,53416.96338816001 2025-05-30,22:53:37.000,150,11012597,14045,0,1748645616,13060.03476804999,42.62813298000401,53416.87954272 2025-05-30,22:53:38.000,150,11012697,13685,0,1748645617,13060.310956759997,42.74796819000039,53416.9773624 2025-05-30,22:53:39.000,150,11012648,13805,0,1748645618,13060.674717499998,42.86780340000405,53416.921465440006 2025-05-30,22:53:40.000,150,11012658,13925,0,1748645619,13061.03847824,43.00173686999915,53416.9074912 2025-05-30,22:53:41.000,150,11012666,13845,0,1748645620,13061.30119433,43.10042469000473,53416.93543968 2025-05-30,22:53:42.000,150,11012649,13805,0,1748645621,13061.563910420002,43.185014250004315,53416.9773624 2025-05-30,22:53:43.000,150,11012699,14165,0,1748645622,13061.772736029998,43.26255468000454,53417.12409192 2025-05-30,22:53:44.000,150,11012672,13685,0,1748645623,13061.853571749998,43.34714424000413,53417.09614344 2025-05-30,22:53:45.000,150,11012691,13965,0,1748645624,13061.826626509988,43.42468467000435,53417.09614344 2025-05-30,22:53:46.000,150,11012652,13925,0,1748645625,13061.779472339993,43.55861813999945,53416.99832376 2025-05-30,22:53:47.000,150,11012630,14085,0,1748645626,13061.597591969992,43.62910944000032,53417.11011768001 2025-05-30,22:53:48.000,150,11012664,13885,0,1748645627,13061.429184219996,43.70664987000055,53417.068194960004 2025-05-30,22:53:49.000,150,11012661,13965,0,1748645628,13061.22035861,43.79123943000013,53417.08216920001 2025-05-30,22:53:50.000,150,11012664,14125,0,1748645629,13060.923960969994,43.861730730001,53417.05422072 2025-05-30,22:53:51.000,150,11012681,13765,0,1748645630,13060.742080599994,43.93222203000187,53417.03325936001 2025-05-30,22:53:52.000,150,11012648,14005,0,1748645631,13060.539991299993,44.009762460002094,53417.01229800001 2025-05-30,22:53:53.000,150,11012612,13925,0,1748645632,13060.310956759997,44.136646799997834,53416.95640104 2025-05-30,22:53:54.000,150,11012611,14085,0,1748645633,13060.10213115,44.21418722999806,53416.970375280005 2025-05-30,22:53:55.000,150,11012683,13765,0,1748645634,13059.93372339999,44.29172765999829,53416.86556848001 2025-05-30,22:53:56.000,150,11012650,14205,0,1748645635,13059.745106719995,44.39041548000387,53416.92845256 2025-05-30,22:53:57.000,150,11012661,13805,0,1748645636,13059.75857934,44.50320156000089,53416.85858136 2025-05-30,22:53:58.000,150,11012652,14165,0,1748645637,13059.81246981999,44.5666437300024,53416.79569728001 2025-05-30,22:53:59.000,150,11012659,13885,0,1748645638,13059.97414125999,44.644184160002624,53416.753774560006 2025-05-30,22:54:00.000,150,11012722,13925,0,1748645639,13060.149285319996,44.644184160002624,53416.72582608001 2025-05-30,22:54:01.000,150,11012666,13885,0,1748645640,13060.297484139992,44.60188937999919,53416.65595488001 2025-05-30,22:54:02.000,150,11012666,13885,0,1748645641,13060.438946649992,44.538447209997685,53416.69787760001 2025-05-30,22:54:03.000,150,11012644,13845,0,1748645642,13060.513046059998,44.43975938999938,53416.60704504001 2025-05-30,22:54:04.000,150,11012685,14045,0,1748645643,13060.580409159993,44.30582592000428,53416.55114808 2025-05-30,22:54:05.000,150,11012657,14005,0,1748645644,13060.499573439993,44.171892450001906,53416.57909656001 2025-05-30,22:54:06.000,150,11012654,13725,0,1748645645,13060.425474030002,44.0732046300036,53416.55813520001 2025-05-30,22:54:07.000,150,11012678,14005,0,1748645646,13060.304220450002,43.91107464000379,53416.54416096 2025-05-30,22:54:08.000,150,11012663,14125,0,1748645647,13060.182966870001,43.78419030000077,53416.54416096 2025-05-30,22:54:09.000,150,11012676,13965,0,1748645648,13060.03476804999,43.66435509000439,53416.55114808 2025-05-30,22:54:10.000,150,11012709,14325,0,1748645649,13059.886569229995,43.488126839998586,53416.50922536001 2025-05-30,22:54:11.000,150,11012657,14245,0,1748645650,13059.77205195999,43.38943902000028,53416.55114808 2025-05-30,22:54:12.000,150,11012594,13845,0,1748645651,13059.67100730999,43.24845641999855,53416.49525112 2025-05-30,22:54:13.000,150,11012649,13925,0,1748645652,13059.61038051999,43.17796511999768,53416.53018672001 2025-05-30,22:54:14.000,150,11012616,13845,0,1748645653,13059.65079837999,43.128621210002166,53416.57210944 2025-05-30,22:54:15.000,150,11012666,14085,0,1748645654,13059.77205195999,43.10747382000409,53416.57210944 2025-05-30,22:54:16.000,150,11012679,14005,0,1748645655,13059.89330553999,43.135670340001525,53416.55114808 2025-05-30,22:54:17.000,150,11012595,13965,0,1748645656,13060.06171329,43.086326429998735,53416.61403216 2025-05-30,22:54:18.000,150,11012663,13805,0,1748645657,13060.223384730001,43.1568177299996,53416.67691624001 2025-05-30,22:54:19.000,150,11012673,13885,0,1748645658,13060.472628199997,43.135670340001525,53416.66992912 2025-05-30,22:54:20.000,150,11012636,13925,0,1748645659,13060.607354399988,43.17091598999832,53416.74678744001 2025-05-30,22:54:21.000,150,11012649,13845,0,1748645660,13060.789234769989,43.24845641999855,53416.78871016 2025-05-30,22:54:22.000,150,11012662,13805,0,1748645661,13061.004796689995,43.29780033000134,53416.82364576001 2025-05-30,22:54:23.000,150,11012637,13805,0,1748645662,13061.166468129995,43.318947719999414,53416.872555600006 2025-05-30,22:54:24.000,150,11012665,13925,0,1748645663,13061.307930639996,43.41058640999836,53416.9074912 2025-05-30,22:54:25.000,150,11012618,14005,0,1748645664,13061.395502669991,43.50927423000394,53417.02627224 2025-05-30,22:54:26.000,150,11012643,14085,0,1748645665,13061.550437799997,43.544519880000735,53417.03325936001 2025-05-30,22:54:27.000,150,11012598,14085,0,1748645666,13061.631273519997,43.530421620002016,53417.1520404 2025-05-30,22:54:28.000,150,11012670,14045,0,1748645667,13061.671691379997,43.551569010000094,53417.32671840001 2025-05-30,22:54:29.000,150,11012628,14125,0,1748645668,13061.725581860002,43.56566726999881,53417.38960248 2025-05-30,22:54:30.000,150,11012611,14125,0,1748645669,13061.705372930002,43.593863790003525,53417.48043504 2025-05-30,22:54:31.000,150,11012620,13925,0,1748645670,13061.685164000002,43.68550248000247,53417.592228960006 2025-05-30,22:54:32.000,150,11012609,13765,0,1748645671,13061.570646729997,43.66435509000439,53417.63415168001 2025-05-30,22:54:33.000,150,11012633,13885,0,1748645672,13061.536965179992,43.66435509000439,53417.72498424 2025-05-30,22:54:34.000,150,11012635,14405,0,1748645673,13061.489811009997,43.70664987000055,53417.80184256001 2025-05-30,22:54:35.000,150,11012613,13725,0,1748645674,13061.536965179992,43.69960074000119,53417.906649360004 2025-05-30,22:54:36.000,150,11012672,14245,0,1748645675,13061.536965179992,43.67845335000311,53417.99748192001 2025-05-30,22:54:37.000,150,11012635,13885,0,1748645676,13061.631273519997,43.64320769999904,53418.025430400005 2025-05-30,22:54:38.000,150,11012659,13885,0,1748645677,13061.705372930002,43.57271639999817,53418.17215992 2025-05-30,22:54:39.000,150,11012627,13925,0,1748645678,13061.853571749998,43.551569010000094,53418.2699796 2025-05-30,22:54:40.000,150,11012593,13965,0,1748645679,13062.001770569994,43.41763553999772,53418.31888944 2025-05-30,22:54:41.000,150,11012639,14005,0,1748645680,13062.17017831999,43.368291630002204,53418.45863184 2025-05-30,22:54:42.000,150,11012666,13765,0,1748645681,13062.33184975999,43.27665294000326,53418.56343864 2025-05-30,22:54:43.000,150,11012641,13765,0,1748645682,13062.506993819996,43.16386685999896,53418.66824544001 2025-05-30,22:54:44.000,150,11012642,13925,0,1748645683,13062.661928950001,43.079277299999376,53418.73112952 2025-05-30,22:54:45.000,150,11012617,14245,0,1748645684,13062.917908729993,43.00173686999915,53418.8289492 2025-05-30,22:54:46.000,150,11012625,13845,0,1748645685,13063.153679579998,42.917147309999564,53418.94773024 2025-05-30,22:54:47.000,150,11012634,14125,0,1748645686,13063.463549839995,42.88190166000277,53419.04554992001 2025-05-30,22:54:48.000,150,11012648,14085,0,1748645687,13063.827310579996,42.895999920001486,53419.150356720005 2025-05-30,22:54:49.000,150,11012652,14005,0,1748645688,13064.157389769993,42.93124556999828,53419.26215064001 2025-05-30,22:54:50.000,150,11012639,13805,0,1748645689,13064.521150509994,42.959442090002995,53419.30407336 2025-05-30,22:54:51.000,150,11012614,14085,0,1748645690,13064.93880173,42.99468773999979,53419.52067408 2025-05-30,22:54:52.000,150,11012657,13965,0,1748645691,13065.417079739993,43.12157208000281,53419.61849376 2025-05-30,22:54:53.000,150,11012659,13805,0,1748645692,13065.881885129995,43.21321077000175,53419.75823616 2025-05-30,22:54:54.000,150,11012610,13965,0,1748645693,13066.400581000002,43.26255468000454,53419.82810736 2025-05-30,22:54:55.000,150,11012635,13965,0,1748645694,13066.865386389989,43.318947719999414,53420.00278536 2025-05-30,22:54:56.000,150,11012641,14125,0,1748645695,13067.29651023,43.361242500002845,53420.12855352001 2025-05-30,22:54:57.000,150,11012641,14165,0,1748645696,13067.673743589992,43.41763553999772,53420.275283040006 2025-05-30,22:54:58.000,150,11012639,13965,0,1748645697,13067.896041819993,43.41763553999772,53420.442973920006 2025-05-30,22:54:59.000,150,11012614,13965,0,1748645698,13068.10486742999,43.44583206000243,53420.60367768001 2025-05-30,22:55:00.000,150,11012606,14125,0,1748645699,13068.18570314999,43.43173380000371,53420.73643296 2025-05-30,22:55:01.000,150,11012668,13925,0,1748645700,13068.20591207999,43.354193370003486,53420.925085200004 2025-05-30,22:55:02.000,150,11012634,14085,0,1748645701,13068.20591207999,43.311898590000055,53421.08578896001 2025-05-30,22:55:03.000,150,11012659,13965,0,1748645702,13068.098131119994,43.2696038100039,53421.225531359996 2025-05-30,22:55:04.000,150,11012606,14165,0,1748645703,13068.091394809999,43.22025990000111,53421.37226088001 2025-05-30,22:55:05.000,150,11012638,14125,0,1748645704,13068.030768019999,43.16386685999896,53421.53296464 2025-05-30,22:55:06.000,150,11012625,14285,0,1748645705,13067.970141229998,43.142719470000884,53421.58886160001 2025-05-30,22:55:07.000,150,11012657,13765,0,1748645706,13067.916250749993,43.135670340001525,53421.72161688 2025-05-30,22:55:08.000,150,11012609,14045,0,1748645707,13067.909514439998,43.14976860000024,53421.7984752 2025-05-30,22:55:09.000,150,11012671,14125,0,1748645708,13067.922987059988,43.192063380003674,53421.8683464 2025-05-30,22:55:10.000,150,11012638,14485,0,1748645709,13068.010559089998,43.26255468000454,53422.04302440001 2025-05-30,22:55:11.000,150,11012622,14085,0,1748645710,13068.138548979994,43.368291630002204,53422.08494712 2025-05-30,22:55:12.000,150,11012637,14085,0,1748645711,13068.300220419995,43.50222510000458,53422.13385696 2025-05-30,22:55:13.000,150,11012631,13925,0,1748645712,13068.5562002,43.586814660004165,53422.23866376001 2025-05-30,22:55:14.000,150,11012631,14005,0,1748645713,13068.872806769992,43.67140422000375,53422.32949632001 2025-05-30,22:55:15.000,150,11012685,14045,0,1748645714,13069.196149649993,43.73484638999798,53422.385393280005 2025-05-30,22:55:16.000,150,11012656,13885,0,1748645715,13069.620537179995,43.78419030000077,53422.49020008 2025-05-30,22:55:17.000,150,11012662,14005,0,1748645716,13070.024715779997,43.79828855999949,53422.622955360006 2025-05-30,22:55:18.000,150,11012612,14085,0,1748645717,13070.401949139989,43.78419030000077,53422.734749279996 2025-05-30,22:55:19.000,150,11012611,13925,0,1748645718,13070.758973569995,43.75599378000334,53422.839556080005 2025-05-30,22:55:20.000,150,11012647,14005,0,1748645719,13070.981271799996,43.67140422000375,53422.937375760004 2025-05-30,22:55:21.000,150,11012657,14405,0,1748645720,13071.237251580002,43.56566726999881,53423.04916968001 2025-05-30,22:55:22.000,150,11012633,14085,0,1748645721,13071.385450399997,43.46697945000051,53423.174937840005 2025-05-30,22:55:23.000,150,11012644,14325,0,1748645722,13071.466286119998,43.311898590000055,53423.33564160001 2025-05-30,22:55:24.000,150,11012672,14165,0,1748645723,13071.459549810002,43.24140728999919,53423.44743552 2025-05-30,22:55:25.000,150,11012639,14005,0,1748645724,13071.473022429993,43.12157208000281,53423.53826808 2025-05-30,22:55:26.000,150,11012639,13965,0,1748645725,13071.459549810002,43.04403165000258,53423.66403624 2025-05-30,22:55:27.000,150,11012622,13965,0,1748645726,13071.392186709993,42.910098180000205,53423.796791520006 2025-05-30,22:55:28.000,150,11012652,14005,0,1748645727,13071.243987889997,42.83960687999934,53423.90159832 2025-05-30,22:55:29.000,150,11012616,14245,0,1748645728,13071.190097409992,42.726820800002315,53424.02736648 2025-05-30,22:55:30.000,150,11012639,14245,0,1748645729,13071.203570029997,42.684526019998884,53424.1391604 2025-05-30,22:55:31.000,150,11012662,14125,0,1748645730,13071.176624790001,42.69157514999824,53424.25794144 2025-05-30,22:55:32.000,150,11012673,14165,0,1748645731,13071.284405749997,42.719771670002956,53424.33479976 2025-05-30,22:55:33.000,150,11012614,14165,0,1748645732,13071.446077189998,42.733869930001674,53424.42563232 2025-05-30,22:55:34.000,150,11012627,14045,0,1748645733,13071.702056969989,42.81845949000126,53424.57934896 2025-05-30,22:55:35.000,150,11012642,14125,0,1748645734,13072.02539984999,42.88190166000277,53424.67018152 2025-05-30,22:55:36.000,150,11012679,13965,0,1748645735,13072.416105830001,42.97354035000171,53424.71909136 2025-05-30,22:55:37.000,150,11012620,13965,0,1748645736,13072.968483249999,43.0228842600045,53424.781975440004 2025-05-30,22:55:38.000,150,11012648,14405,0,1748645737,13073.601696389997,43.1568177299996,53424.9776148 2025-05-30,22:55:39.000,150,11012650,14045,0,1748645738,13074.207964289999,43.185014250004315,53425.0824216 2025-05-30,22:55:40.000,150,11012681,13965,0,1748645739,13074.794023260001,43.24845641999855,53425.24312536 2025-05-30,22:55:41.000,150,11012647,14085,0,1748645740,13075.332928059994,43.28370207000262,53425.44575184001 2025-05-30,22:55:42.000,150,11012614,14165,0,1748645741,13075.898778099996,43.29780033000134,53425.61344272001 2025-05-30,22:55:43.000,150,11012666,14165,0,1748645742,13076.350110869993,43.24140728999919,53425.76715936 2025-05-30,22:55:44.000,150,11012638,14005,0,1748645743,13076.814916259995,43.26255468000454,53425.920876 2025-05-30,22:55:45.000,150,11012667,14165,0,1748645744,13077.165204379991,43.22730903000047,53426.05363128 2025-05-30,22:55:46.000,150,11012652,13805,0,1748645745,13077.488547259993,43.20616164000239,53426.22830928 2025-05-30,22:55:47.000,150,11012633,14205,0,1748645746,13077.778208589989,43.14976860000024,53426.43792288 2025-05-30,22:55:48.000,150,11012668,14205,0,1748645747,13077.98029788999,43.10747382000409,53426.626575120004 2025-05-30,22:55:49.000,150,11012658,13965,0,1748645748,13078.155441949995,43.03698252000322,53426.80125312 2025-05-30,22:55:50.000,150,11012640,13845,0,1748645749,13078.29016815,42.97354035000171,53426.99689248 2025-05-30,22:55:51.000,150,11012643,14125,0,1748645750,13078.431630660001,42.88895079000213,53427.199518960006 2025-05-30,22:55:52.000,150,11012649,13885,0,1748645751,13078.532675310002,42.88895079000213,53427.297338640004 2025-05-30,22:55:53.000,150,11012678,14085,0,1748645752,13078.660665199997,42.846656009998696,53427.43708104001 2025-05-30,22:55:54.000,150,11012632,14005,0,1748645753,13078.741500919998,42.93124556999828,53427.667656 2025-05-30,22:55:55.000,150,11012626,13885,0,1748645754,13078.903172359998,43.0228842600045,53427.849321120004 2025-05-30,22:55:56.000,150,11012668,13845,0,1748645755,13079.105261659999,43.086326429998735,53428.03098624001 2025-05-30,22:55:57.000,150,11012700,13765,0,1748645756,13079.4690224,43.10042469000473,53428.28950968 2025-05-30,22:55:58.000,150,11012659,13885,0,1748645757,13079.832783140002,43.20616164000239,53428.4362392 2025-05-30,22:55:59.000,150,11012629,14165,0,1748645758,13080.284115909999,43.27665294000326,53428.61091720001 2025-05-30,22:56:00.000,150,11012668,13925,0,1748645759,13080.755657609996,43.38238989000092,53428.7855952 2025-05-30,22:56:01.000,150,11012661,14045,0,1748645760,13081.247408239993,43.544519880000735,53428.99520880001 2025-05-30,22:56:02.000,150,11012695,14365,0,1748645761,13081.67853207999,43.74894465000398,53429.07905424 2025-05-30,22:56:03.000,150,11012627,14045,0,1748645762,13082.049029130001,43.90402551000443,53429.28866784 2025-05-30,22:56:04.000,150,11012647,14005,0,1748645763,13082.412789870003,44.19303983999998,53429.428410240005 2025-05-30,22:56:05.000,150,11012645,13765,0,1748645764,13082.688978579994,44.411562870001944,53429.56815264001 2025-05-30,22:56:06.000,150,11012679,13925,0,1748645765,13082.99884883999,44.587791120000475,53429.79174048 2025-05-30,22:56:07.000,150,11012663,14125,0,1748645766,13083.234619689996,44.72172459000285,53429.980392720005 2025-05-30,22:56:08.000,150,11012647,14285,0,1748645767,13083.409763750002,44.869756320003944,53430.13410936 2025-05-30,22:56:09.000,150,11012596,13885,0,1748645768,13083.517544709997,44.989591530000325,53430.37865856001 2025-05-30,22:56:10.000,150,11012633,13845,0,1748645769,13083.544489949993,45.09532847999799,53430.50442672001 2025-05-30,22:56:11.000,150,11012631,13885,0,1748645770,13083.483863159992,45.25040933999844,53430.67910472 2025-05-30,22:56:12.000,150,11012679,13925,0,1748645771,13083.416500059997,45.43368672000361,53430.87474408 2025-05-30,22:56:13.000,150,11012625,14005,0,1748645772,13083.288510170001,45.51122715000383,53431.04243496 2025-05-30,22:56:14.000,150,11012694,14085,0,1748645773,13083.093157179996,45.53237454000191,53431.18916448 2025-05-30,22:56:15.000,150,11012641,14325,0,1748645774,13082.951694669995,45.51827628000319,53431.370829600004 2025-05-30,22:56:16.000,150,11012649,13885,0,1748645775,13082.850650019995,45.49712888999784,53431.51755912 2025-05-30,22:56:17.000,150,11012704,14405,0,1748645776,13082.69571488999,45.454834110001684,53431.64332728 2025-05-30,22:56:18.000,150,11012672,14045,0,1748645777,13082.547516069993,45.405490199998894,53431.76210832 2025-05-30,22:56:19.000,150,11012654,14085,0,1748645778,13082.358899389998,45.35614629000338,53431.95076056 2025-05-30,22:56:20.000,150,11012614,14045,0,1748645779,13082.150073780002,45.264507600004436,53432.07652872 2025-05-30,22:56:21.000,150,11012647,14045,0,1748645780,13081.941248169991,45.18696717000421,53432.16736128 2025-05-30,22:56:22.000,150,11012621,14125,0,1748645781,13081.72568625,45.06713196000055,53432.279155200005 2025-05-30,22:56:23.000,150,11012687,14085,0,1748645782,13081.49665170999,44.989591530000325,53432.34902640001 2025-05-30,22:56:24.000,150,11012669,14005,0,1748645783,13081.308035029993,44.9120511000001,53432.46780744001 2025-05-30,22:56:25.000,150,11012638,14165,0,1748645784,13081.018373699997,44.756970239999646,53432.51671728001 2025-05-30,22:56:26.000,150,11012681,14365,0,1748645785,13080.789339160001,44.70762633000413,53432.64248544 2025-05-30,22:56:27.000,150,11012694,13925,0,1748645786,13080.56704093,44.55959460000304,53432.77524072001 2025-05-30,22:56:28.000,150,11012650,14165,0,1748645787,13080.311061149994,44.4186120000013,53432.831137680005 2025-05-30,22:56:29.000,150,11012637,14045,0,1748645788,13080.082026609998,44.298776789997646,53432.901008880006 2025-05-30,22:56:30.000,150,11012624,13885,0,1748645789,13079.879937309997,44.14369593000447,53432.95690584 2025-05-30,22:56:31.000,150,11012717,14045,0,1748645790,13079.751947420002,44.02386072000081,53433.09664824 2025-05-30,22:56:32.000,150,11012652,14005,0,1748645791,13079.617221219996,43.90402551000443,53433.11062248001 2025-05-30,22:56:33.000,150,11012639,14045,0,1748645792,13079.536385499996,43.819435950004845,53433.19446792 2025-05-30,22:56:34.000,150,11012626,14045,0,1748645793,13079.475758709996,43.73484638999798,53433.31324896 2025-05-30,22:56:35.000,150,11012606,14245,0,1748645794,13079.46228608999,43.70664987000055,53433.29927472 2025-05-30,22:56:36.000,150,11012666,14245,0,1748645795,13079.44881347,43.67845335000311,53433.35517168001 2025-05-30,22:56:37.000,150,11012656,14245,0,1748645796,13079.522912879991,43.69960074000119,53433.41805576 2025-05-30,22:56:38.000,150,11012618,14045,0,1748645797,13079.576803359996,43.713698999999906,53433.4669656 2025-05-30,22:56:39.000,150,11012597,14045,0,1748645798,13079.637430149996,43.83353421000356,53433.59273376001 2025-05-30,22:56:40.000,150,11012635,14085,0,1748645799,13079.711529560002,43.91812377000315,53433.57875952 2025-05-30,22:56:41.000,150,11012683,14285,0,1748645800,13079.704793249992,44.01681159000145,53433.64164360001 2025-05-30,22:56:42.000,150,11012632,14085,0,1748645801,13079.772156350002,44.136646799997834,53433.73247616001 2025-05-30,22:56:43.000,150,11012648,14245,0,1748645802,13079.859728379997,44.27058027000021,53433.7464504 2025-05-30,22:56:44.000,150,11012665,14285,0,1748645803,13079.967509339993,44.34107157000108,53433.84427008 2025-05-30,22:56:45.000,150,11012630,14205,0,1748645804,13080.129180779993,44.404513740002585,53433.91414128 2025-05-30,22:56:46.000,150,11012664,13925,0,1748645805,13080.290852219994,44.43271026000002,53434.018948079996 2025-05-30,22:56:47.000,150,11012613,13925,0,1748645806,13080.49967782999,44.48205417000281,53434.08183216 2025-05-30,22:56:48.000,150,11012631,14085,0,1748645807,13080.674821889996,44.51729981999961,53434.186638959996 2025-05-30,22:56:49.000,150,11012575,14085,0,1748645808,13080.843229639991,44.47500504000345,53434.29843288 2025-05-30,22:56:50.000,150,11012631,14405,0,1748645809,13080.991428460002,44.43975938999938,53434.34734272 2025-05-30,22:56:51.000,150,11012636,13965,0,1748645810,13081.166572519993,44.37631721999787,53434.43817528 2025-05-30,22:56:52.000,150,11012603,14405,0,1748645811,13081.281089789998,44.30582592000428,53434.46612376 2025-05-30,22:56:53.000,150,11012632,14085,0,1748645812,13081.301298719998,44.178941580001265,53434.577917680006 2025-05-30,22:56:54.000,150,11012638,14165,0,1748645813,13081.355189199989,44.05910637000488,53434.654776 2025-05-30,22:56:55.000,150,11012666,14165,0,1748645814,13081.294562409988,43.953369419999945,53434.73163432 2025-05-30,22:56:56.000,150,11012584,14165,0,1748645815,13081.227199309993,43.81238681999821,53434.80849264 2025-05-30,22:56:57.000,150,11012655,14085,0,1748645816,13081.079000489997,43.67845335000311,53434.87137672 2025-05-30,22:56:58.000,150,11012625,13925,0,1748645817,13080.903856429992,43.55861813999945,53434.94823504 2025-05-30,22:56:59.000,150,11012623,14125,0,1748645818,13080.654612959996,43.42468467000435,53435.06701608 2025-05-30,22:57:00.000,150,11012618,13965,0,1748645819,13080.3447427,43.354193370003486,53435.060028960004 2025-05-30,22:57:01.000,150,11012640,14085,0,1748645820,13080.028136129993,43.311898590000055,53435.06701608 2025-05-30,22:57:02.000,150,11012638,14005,0,1748645821,13079.704793249992,43.34009511000477,53435.12291304001 2025-05-30,22:57:03.000,150,11012612,13845,0,1748645822,13079.502703949991,43.318947719999414,53435.11592592 2025-05-30,22:57:04.000,150,11012637,14085,0,1748645823,13079.28040571999,43.29780033000134,53435.12291304001 2025-05-30,22:57:05.000,150,11012610,13885,0,1748645824,13079.14567952,43.368291630002204,53435.1438744 2025-05-30,22:57:06.000,150,11012588,14125,0,1748645825,13079.07831641999,43.43878293000307,53435.10195168001 2025-05-30,22:57:07.000,150,11012647,14045,0,1748645826,13079.14567952,43.55861813999945,53435.01810624 2025-05-30,22:57:08.000,150,11012633,14045,0,1748645827,13079.213042619995,43.67140422000375,53434.95522216001 2025-05-30,22:57:09.000,150,11012594,13725,0,1748645828,13079.455549779996,43.889927249998436,53434.9691964 2025-05-30,22:57:10.000,150,11012619,14245,0,1748645829,13079.657639079996,44.05205723999825,53434.941247920004 2025-05-30,22:57:11.000,150,11012589,14165,0,1748645830,13079.960773029998,44.24238375000277,53434.913299440006 2025-05-30,22:57:12.000,150,11012635,13765,0,1748645831,13080.33800638999,44.43271026000002,53434.8993252 2025-05-30,22:57:13.000,150,11012656,14005,0,1748645832,13080.64787665,44.644184160002624,53434.88535096001 2025-05-30,22:57:14.000,150,11012649,14205,0,1748645833,13080.964483219992,44.78516676000436,53434.941247920004 2025-05-30,22:57:15.000,150,11012638,14005,0,1748645834,13081.267617169993,44.95434588000353,53434.8993252 2025-05-30,22:57:16.000,150,11012625,14245,0,1748645835,13081.489915399994,45.08123021999927,53434.87137672 2025-05-30,22:57:17.000,150,11012584,14205,0,1748645836,13081.65832314999,45.24336020999908,53434.95522216001 2025-05-30,22:57:18.000,150,11012632,13805,0,1748645837,13081.8267309,45.3702445500021,53434.97618352 2025-05-30,22:57:19.000,150,11012642,13885,0,1748645838,13081.961457099991,45.440735850002966,53435.02509336 2025-05-30,22:57:20.000,150,11012632,14245,0,1748645839,13082.055765439996,45.51122715000383,53435.09496456 2025-05-30,22:57:21.000,150,11012622,14085,0,1748645840,13082.102919609992,45.638111489999574,53435.16483576 2025-05-30,22:57:22.000,150,11012613,14405,0,1748645841,13082.136601159997,45.673357140003645,53435.24169408001 2025-05-30,22:57:23.000,150,11012635,13885,0,1748645842,13082.244382119992,45.78614322000067,53435.29060392001 2025-05-30,22:57:24.000,150,11012607,14165,0,1748645843,13082.331954150002,45.87073278000025,53435.37444936 2025-05-30,22:57:25.000,150,11012606,14245,0,1748645844,13082.459944039998,45.94122408000112,53435.40938496001 2025-05-30,22:57:26.000,150,11012642,13565,0,1748645845,13082.581197619998,45.976469729997916,53435.43733344001 2025-05-30,22:57:27.000,150,11012586,14245,0,1748645846,13082.709187509994,46.025813640000706,53435.514191760005 2025-05-30,22:57:28.000,150,11012624,14045,0,1748645847,13082.850650019995,46.039911899999424,53435.584062960006 2025-05-30,22:57:29.000,150,11012576,14205,0,1748645848,13082.94495836,46.01171538000199,53435.65393416001 2025-05-30,22:57:30.000,150,11012652,14045,0,1748645849,13083.08642087,46.01876451000135,53435.67489552001 2025-05-30,22:57:31.000,150,11012657,14125,0,1748645850,13083.160520279991,45.98351886000455,53435.779702320004 2025-05-30,22:57:32.000,150,11012645,13965,0,1748645851,13083.214410759996,45.99761712000327,53435.83559928 2025-05-30,22:57:33.000,150,11012612,14045,0,1748645852,13083.268301240001,45.99761712000327,53435.90547048 2025-05-30,22:57:34.000,150,11012675,14165,0,1748645853,13083.288510170001,46.00466625000263,53435.92643184 2025-05-30,22:57:35.000,150,11012653,14045,0,1748645854,13083.335664339997,46.082206680002855,53435.99630304 2025-05-30,22:57:36.000,150,11012626,13965,0,1748645855,13083.275037549996,46.13155058999837,53435.98931592001 2025-05-30,22:57:37.000,150,11012660,13885,0,1748645856,13083.295246479996,46.24433667000267,53436.087135600006 2025-05-30,22:57:38.000,150,11012603,13925,0,1748645857,13083.315455409997,46.37122100999841,53436.07316136 2025-05-30,22:57:39.000,150,11012662,14165,0,1748645858,13083.403027439992,46.56154752000293,53436.22687800001 2025-05-30,22:57:40.000,150,11012660,14085,0,1748645859,13083.416500059997,46.723677510002744,53436.24783936001 2025-05-30,22:57:41.000,150,11012622,14365,0,1748645860,13083.456917919997,46.93515140999807,53436.26880072 2025-05-30,22:57:42.000,150,11012612,13885,0,1748645861,13083.611853050003,47.083183139999164,53436.35963328 2025-05-30,22:57:43.000,150,11012623,14165,0,1748645862,13083.679216149998,47.26646052000433,53436.33867192 2025-05-30,22:57:44.000,150,11012651,13925,0,1748645863,13083.726370319993,47.294657040001766,53436.46444008001 2025-05-30,22:57:45.000,150,11012638,13845,0,1748645864,13083.834151279989,47.39334486000007,53436.54129840001 2025-05-30,22:57:46.000,150,11012630,14045,0,1748645865,13083.89477806999,47.40744311999879,53436.58322112001 2025-05-30,22:57:47.000,150,11012580,13885,0,1748645866,13083.921723309999,47.42859051000414,53436.68104080001 2025-05-30,22:57:48.000,150,11012596,14045,0,1748645867,13083.861096519999,47.41449224999815,53436.8207832 2025-05-30,22:57:49.000,150,11012625,13965,0,1748645868,13083.807206039994,47.40039398999943,53436.925590000006 2025-05-30,22:57:50.000,150,11012599,14085,0,1748645869,13083.672479839988,47.3228535599992,53437.03738392 2025-05-30,22:57:51.000,150,11012640,13885,0,1748645870,13083.504072089992,47.259411389997695,53437.15616496 2025-05-30,22:57:52.000,150,11012631,14085,0,1748645871,13083.275037549996,47.15367444000003,53437.28193312001 2025-05-30,22:57:53.000,150,11012642,13845,0,1748645872,13083.03926669999,47.069084880000446,53437.33783008 2025-05-30,22:57:54.000,150,11012600,14005,0,1748645873,13082.749605369994,47.03383923000365,53437.49154672 2025-05-30,22:57:55.000,150,11012647,13925,0,1748645874,13082.392580940003,46.98449532000086,53437.50552096 2025-05-30,22:57:56.000,150,11012622,14045,0,1748645875,13081.974929719996,46.956298800003424,53437.63128912 2025-05-30,22:57:57.000,150,11012611,14045,0,1748645876,13081.503388019999,46.96334793000278,53437.66622472001 2025-05-30,22:57:58.000,150,11012587,13525,0,1748645877,13081.058791559997,46.9774461900015,53437.7291088 2025-05-30,22:57:59.000,150,11012580,14005,0,1748645878,13080.553568309995,47.04793749000237,53437.79898 2025-05-30,22:58:00.000,150,11012637,13925,0,1748645879,13080.007927199993,47.10433053000452,53437.812954240006 2025-05-30,22:58:01.000,150,11012661,14125,0,1748645880,13079.40165929999,47.20301835000282,53437.861864080005 2025-05-30,22:58:02.000,150,11012626,14165,0,1748645881,13078.822336639998,47.308755300000485,53437.8688512 2025-05-30,22:58:03.000,150,11012657,13965,0,1748645882,13078.20933243,47.45678703000158,53437.89679968 2025-05-30,22:58:04.000,150,11012591,14085,0,1748645883,13077.656955009988,47.59776963000331,53437.84090272 2025-05-30,22:58:05.000,150,11012626,14005,0,1748645884,13077.07089604,47.74580136000441,53437.81994136 2025-05-30,22:58:06.000,150,11012634,13885,0,1748645885,13076.572409099994,47.91498048000358,53437.75705728001 2025-05-30,22:58:07.000,150,11012638,13805,0,1748645886,13076.087394779992,48.04186481999932,53437.764044400006 2025-05-30,22:58:08.000,150,11012658,14245,0,1748645887,13075.636062009995,48.13350350999826,53437.70814744 2025-05-30,22:58:09.000,150,11012643,13925,0,1748645888,13075.231883409993,48.26038785000128,53437.68019896 2025-05-30,22:58:10.000,150,11012635,13965,0,1748645889,13074.807495879992,48.31678089000343,53437.63827624001 2025-05-30,22:58:11.000,150,11012613,14005,0,1748645890,13074.38984466,48.394321320003655,53437.58237928 2025-05-30,22:58:12.000,150,11012651,13925,0,1748645891,13073.972193439993,48.45071435999853,53437.596353520006 2025-05-30,22:58:13.000,150,11012676,14085,0,1748645892,13073.601696389997,48.50005827000132,53437.51250808 2025-05-30,22:58:14.000,150,11012637,14005,0,1748645893,13073.177308859995,48.50005827000132,53437.4845596 2025-05-30,22:58:15.000,150,11012591,14005,0,1748645894,13072.766393949998,48.56350044000283,53437.43564976 2025-05-30,22:58:16.000,150,11012671,13805,0,1748645895,13072.261170699996,48.584647830000904,53437.40071416001 2025-05-30,22:58:17.000,150,11012654,13925,0,1748645896,13071.755947449994,48.626942610004335,53437.44263688 2025-05-30,22:58:18.000,150,11012617,13885,0,1748645897,13071.142943239996,48.65513913000177,53437.31686872 2025-05-30,22:58:19.000,150,11012614,13925,0,1748645898,13070.536675339994,48.73972869000136,53437.28193312001 2025-05-30,22:58:20.000,150,11012640,13965,0,1748645899,13069.937143750001,48.78907260000415,53437.29590736 2025-05-30,22:58:21.000,150,11012664,13885,0,1748645900,13069.317403229994,48.85956389999774,53437.19808768 2025-05-30,22:58:22.000,150,11012624,13805,0,1748645901,13068.697662710001,48.88071129000309,53437.1701392 2025-05-30,22:58:23.000,150,11012621,13885,0,1748645902,13068.10486742999,48.95825172000332,53437.16315208001 2025-05-30,22:58:24.000,150,11012615,14165,0,1748645903,13067.525544769996,49.035792150003545,53437.121229360004 2025-05-30,22:58:25.000,150,11012623,14205,0,1748645904,13066.98663996999,49.09923431999778,53437.023409680005 2025-05-30,22:58:26.000,150,11012638,13925,0,1748645905,13066.467944099997,49.11333258000377,53436.96751272001 2025-05-30,22:58:27.000,150,11012649,13885,0,1748645906,13066.05702919,49.11333258000377,53436.87668016001 2025-05-30,22:58:28.000,150,11012632,14085,0,1748645907,13065.700004759994,49.09218518999842,53436.84873168001 2025-05-30,22:58:29.000,150,11012664,13885,0,1748645908,13065.437288669993,48.986448240000755,53436.75091200001 2025-05-30,22:58:30.000,150,11012647,13805,0,1748645909,13065.161099960002,48.82431825000094,53436.67405368 2025-05-30,22:58:31.000,150,11012661,13765,0,1748645910,13064.985955899996,48.64104087000305,53436.59719536 2025-05-30,22:58:32.000,150,11012643,13925,0,1748645911,13064.85796601,48.3731739299983,53436.52732416 2025-05-30,22:58:33.000,150,11012682,14165,0,1748645912,13064.75018504999,48.126454379998904,53436.4364916 2025-05-30,22:58:34.000,150,11012642,14125,0,1748645913,13064.64914039999,47.752850490003766,53436.39456888001 2025-05-30,22:58:35.000,150,11012642,14085,0,1748645914,13064.514414199999,47.42859051000414,53436.35963328 2025-05-30,22:58:36.000,150,11012609,13925,0,1748645915,13064.453787409999,47.09728139999788,53436.28976208 2025-05-30,22:58:37.000,150,11012619,13965,0,1748645916,13064.339270139993,46.75892315999954,53436.15001968 2025-05-30,22:58:38.000,150,11012650,14245,0,1748645917,13064.278643349993,46.498105350001424,53436.14303256 2025-05-30,22:58:39.000,150,11012635,14045,0,1748645918,13064.258434419993,46.23023841000395,53436.03123864 2025-05-30,22:58:40.000,150,11012641,13965,0,1748645919,13064.204543940003,46.00466625000263,53435.968354560006 2025-05-30,22:58:41.000,150,11012626,13925,0,1748645920,13064.238225489993,45.849585390002176,53435.90547048 2025-05-30,22:58:42.000,150,11012651,13885,0,1748645921,13064.305588589988,45.680406270003004,53435.89149624001 2025-05-30,22:58:43.000,150,11012658,13885,0,1748645922,13064.433578479999,45.53942367000127,53435.81463792 2025-05-30,22:58:44.000,150,11012616,13925,0,1748645923,13064.60872253999,45.454834110001684,53435.75874096 2025-05-30,22:58:45.000,150,11012646,14085,0,1748645924,13064.75018504999,45.41253932999825,53435.64694704 2025-05-30,22:58:46.000,150,11012607,14045,0,1748645925,13064.992692209991,45.34909716000402,53435.61899856 2025-05-30,22:58:47.000,150,11012618,14245,0,1748645926,13065.262144610002,45.271556730003795,53435.54214024 2025-05-30,22:58:48.000,150,11012622,14085,0,1748645927,13065.585487489989,45.24336020999908,53435.528166 2025-05-30,22:58:49.000,150,11012662,13845,0,1748645928,13065.90883036999,45.10942674000398,53435.528166 2025-05-30,22:58:50.000,150,11012650,13845,0,1748645929,13066.299536350001,45.038935440003115,53435.47226904 2025-05-30,22:58:51.000,150,11012671,13965,0,1748645930,13066.723923879988,44.869756320003944,53435.47925616 2025-05-30,22:58:52.000,150,11012667,13805,0,1748645931,13067.181992959995,44.771068499998364,53435.48624328001 2025-05-30,22:58:53.000,150,11012672,13885,0,1748645932,13067.687216209997,44.61598763999791,53435.43733344001 2025-05-30,22:58:54.000,150,11012666,13765,0,1748645933,13068.20591207999,44.44680851999874,53435.444320560004 2025-05-30,22:58:55.000,150,11012600,13965,0,1748645934,13068.697662710001,44.34107157000108,53435.43733344001 2025-05-30,22:58:56.000,150,11012619,13885,0,1748645935,13069.202885959989,44.20008896999934,53435.43733344001 2025-05-30,22:58:57.000,150,11012637,14165,0,1748645936,13069.73505445,44.15779419000319,53435.444320560004 2025-05-30,22:58:58.000,150,11012660,14085,0,1748645937,13070.314377109993,44.09435202000168,53435.514191760005 2025-05-30,22:58:59.000,150,11012642,14045,0,1748645938,13070.89369977,44.09435202000168,53435.48624328001 2025-05-30,22:59:00.000,150,11012647,13885,0,1748645939,13071.499967669988,44.11549940999976,53435.50720464001 2025-05-30,22:59:01.000,150,11012659,14125,0,1748645940,13072.079290329995,44.20008896999934,53435.5980372 2025-05-30,22:59:02.000,150,11012618,13965,0,1748645941,13072.631667749993,44.30582592000428,53435.59105008 2025-05-30,22:59:03.000,150,11012618,13845,0,1748645942,13073.22446302999,44.42566113000066,53435.72380536001 2025-05-30,22:59:04.000,150,11012628,14005,0,1748645943,13073.749895209992,44.573692860001756,53435.71681824 2025-05-30,22:59:05.000,150,11012603,13925,0,1748645944,13074.34269048999,44.813363280001795,53435.77271520001 2025-05-30,22:59:06.000,150,11012636,13885,0,1748645945,13074.935485770002,45.05303370000183,53435.82162504001 2025-05-30,22:59:07.000,150,11012615,14085,0,1748645946,13075.433972709994,45.264507600004436,53435.919444720006 2025-05-30,22:59:08.000,150,11012616,14165,0,1748645947,13075.89204179,45.574669319998065,53435.93341896 2025-05-30,22:59:09.000,150,11012662,13805,0,1748645948,13076.363583489998,45.89892929999769,53436.04521288 2025-05-30,22:59:10.000,150,11012628,14205,0,1748645949,13076.82838888,46.19499275999988,53436.115084080004 2025-05-30,22:59:11.000,150,11012642,13725,0,1748645950,13077.279721649997,46.547449260004214,53436.19892952 2025-05-30,22:59:12.000,150,11012641,13925,0,1748645951,13077.724318109998,46.87170924000384,53436.282774960004 2025-05-30,22:59:13.000,150,11012620,13805,0,1748645952,13078.155441949995,47.21711661000154,53436.401556000004 2025-05-30,22:59:14.000,150,11012662,14045,0,1748645953,13078.525938999992,47.527278330002446,53436.39456888001 2025-05-30,22:59:15.000,150,11012618,13885,0,1748645954,13078.856018189988,47.85153831000207,53436.47841432 2025-05-30,22:59:16.000,150,11012635,13885,0,1748645955,13079.13894320999,48.168749160002335,53436.51334992001 2025-05-30,22:59:17.000,150,11012615,13925,0,1748645956,13079.42860454,48.51415653000004,53436.618156720004 2025-05-30,22:59:18.000,150,11012630,14045,0,1748645957,13079.644166459992,48.8313673800003,53436.72296352 2025-05-30,22:59:19.000,150,11012678,13885,0,1748645958,13079.778892659997,49.14152910000121,53436.81379608 2025-05-30,22:59:20.000,150,11012610,13765,0,1748645959,13079.920355169997,49.430543430004036,53436.86270592 2025-05-30,22:59:21.000,150,11012635,14245,0,1748645960,13080.028136129993,49.72660688999895,53436.904628640004 2025-05-30,22:59:22.000,150,11012648,13925,0,1748645961,13080.122444469998,50.022670350001135,53436.98148696 2025-05-30,22:59:23.000,150,11012643,13845,0,1748645962,13080.176334949989,50.27643902999989,53437.093280880006 2025-05-30,22:59:24.000,150,11012646,13925,0,1748645963,13080.210016499994,50.52315857999929,53437.19808768 2025-05-30,22:59:25.000,150,11012663,14005,0,1748645964,13080.176334949989,50.75577986999997,53437.23302328001 2025-05-30,22:59:26.000,150,11012640,13845,0,1748645965,13080.142653399998,50.97430290000193,53437.32385584 2025-05-30,22:59:27.000,150,11012605,14325,0,1748645966,13080.102235539998,51.072990720000234,53437.44263688 2025-05-30,22:59:28.000,150,11012644,13885,0,1748645967,13080.041608749998,51.22102245000133,53437.56141792 2025-05-30,22:59:29.000,150,11012621,13845,0,1748645968,13079.974245650003,51.28446462000284,53437.61731488001 2025-05-30,22:59:30.000,150,11012645,14045,0,1748645969,13079.886673619993,51.33380852999835,53437.7291088 2025-05-30,22:59:31.000,150,11012625,13765,0,1748645970,13079.799101589997,51.305612010000914,53437.80596712001 2025-05-30,22:59:32.000,150,11012635,13725,0,1748645971,13079.684584319992,51.256268099998124,53437.88282544001 2025-05-30,22:59:33.000,150,11012636,14085,0,1748645972,13079.44881347,51.16462940999918,53438.02256784001 2025-05-30,22:59:34.000,150,11012636,13965,0,1748645973,13079.192833689995,51.08708897999895,53438.07147768001 2025-05-30,22:59:35.000,150,11012611,14085,0,1748645974,13078.815600329988,51.03774507000344,53438.20423296 2025-05-30,22:59:36.000,150,11012612,13925,0,1748645975,13078.404685419991,50.96725377000257,53438.30903976001 2025-05-30,22:59:37.000,150,11012666,13965,0,1748645976,13077.973561579995,50.882664210002986,53438.37192384 2025-05-30,22:59:38.000,150,11012636,13805,0,1748645977,13077.421184159997,50.86151682000491,53438.434807920006 2025-05-30,22:59:39.000,150,11012611,13965,0,1748645978,13076.915960909995,50.847418559998914,53438.497692 2025-05-30,22:59:40.000,150,11012626,13885,0,1748645979,13076.329901939993,50.87561508000363,53438.58852456 2025-05-30,22:59:41.000,150,11012641,13965,0,1748645980,13075.696688799995,50.90381160000106,53438.60948592 2025-05-30,22:59:42.000,150,11012626,13885,0,1748645981,13075.124102449998,50.95315551000385,53438.69333136001 2025-05-30,22:59:43.000,150,11012577,14045,0,1748645982,13074.50436192999,51.02364681000472,53438.7073056 2025-05-30,22:59:44.000,150,11012655,13845,0,1748645983,13073.938511889988,51.03774507000344,53438.75621544 2025-05-30,22:59:45.000,150,11012624,13885,0,1748645984,13073.298562439995,51.08708897999895,53438.81211240001 2025-05-30,22:59:46.000,150,11012620,13965,0,1748645985,13072.739448709988,51.122334630003024,53438.798138160004 2025-05-30,22:59:47.000,150,11012586,13925,0,1748645986,13072.207280219991,51.13643289000174,53438.819099520006 2025-05-30,22:59:48.000,150,11012643,13805,0,1748645987,13071.695320659994,51.17167853999854,53438.84006088001 2025-05-30,22:59:49.000,150,11012621,13925,0,1748645988,13071.203570029997,51.122334630003024,53438.86102224001 2025-05-30,22:59:50.000,150,11012624,13805,0,1748645989,13070.77244619,51.065941590000875,53438.89595784 2025-05-30,22:59:51.000,150,11012663,13805,0,1748645990,13070.314377109993,50.95315551000385,53438.88897072001 2025-05-30,22:59:52.000,150,11012630,13725,0,1748645991,13069.910198509991,50.87561508000363,53438.9518548 2025-05-30,22:59:53.000,150,11012679,13765,0,1748645992,13069.48581097999,50.76987812999869,53439.00775176001 2025-05-30,22:59:54.000,150,11012619,14045,0,1748645993,13069.142259169988,50.67823943999974,53439.035700240005 2025-05-30,22:59:55.000,150,11012688,13885,0,1748645994,13068.845861529997,50.62184640000487,53439.09858432001 2025-05-30,22:59:56.000,150,11012641,13965,0,1748645995,13068.57640913,50.54430597000464,53439.0915972 2025-05-30,22:59:57.000,150,11012659,13885,0,1748645996,13068.24632993999,50.45971640999778,53439.07762296001 2025-05-30,22:59:58.000,150,11012648,13925,0,1748645997,13067.875832889993,50.38217598000483,53439.12653280001 2025-05-30,22:59:59.000,150,11012620,14205,0,1748645998,13067.565962629997,50.311684680003964,53439.11954568 2025-05-30,23:00:00.000,150,11012639,14085,0,1748645999,13067.21567451,50.22004598999774,53439.154481280006 2025-05-30,23:00:01.000,150,11012689,14045,0,1748646000,13066.932749489999,50.10021078000136,53439.084610080004 2025-05-30,23:00:02.000,150,11012642,14005,0,1748646001,13066.649824469998,50.00152296000306,53439.14749416001 2025-05-30,23:00:03.000,150,11012673,13685,0,1748646002,13066.454471479992,49.902835140004754,53439.154481280006 2025-05-30,23:00:04.000,150,11012649,14125,0,1748646003,13066.286063729996,49.83234384000389,53439.11255856 2025-05-30,23:00:05.000,150,11012577,14205,0,1748646004,13066.11091966999,49.804147319999174,53439.14050704 2025-05-30,23:00:06.000,150,11012664,13805,0,1748646005,13066.083974429996,49.75480341000366,53439.11954568 2025-05-30,23:00:07.000,150,11012645,13925,0,1748646006,13066.05702919,49.71250863000023,53439.04268736 2025-05-30,23:00:08.000,150,11012629,13885,0,1748646007,13066.191755389991,49.71250863000023,53439.07063584 2025-05-30,23:00:09.000,150,11012673,14085,0,1748646008,13066.434262549992,49.69136124000215,53439.021726 2025-05-30,23:00:10.000,150,11012665,13885,0,1748646009,13066.811495909998,49.71250863000023,53439.021726 2025-05-30,23:00:11.000,150,11012675,14045,0,1748646010,13067.33019177999,49.740705149997666,53439.07762296001 2025-05-30,23:00:12.000,150,11012684,14005,0,1748646011,13067.794997169993,49.75480341000366,53439.07063584 2025-05-30,23:00:13.000,150,11012637,14005,0,1748646012,13068.360847209995,49.76890167000238,53439.05666160001 2025-05-30,23:00:14.000,150,11012653,14045,0,1748646013,13068.906488319997,49.804147319999174,53439.084610080004 2025-05-30,23:00:15.000,150,11012620,13885,0,1748646014,13069.438656809994,49.86054036000132,53439.06364872 2025-05-30,23:00:16.000,150,11012670,14045,0,1748646015,13070.011243159992,49.88873687999876,53439.11954568 2025-05-30,23:00:17.000,150,11012631,13965,0,1748646016,13070.489521169999,49.87463862000004,53439.105571440006 2025-05-30,23:00:18.000,150,11012638,13605,0,1748646017,13070.900436079995,49.95217905000027,53439.16845552 2025-05-30,23:00:19.000,150,11012611,14245,0,1748646018,13071.230515269992,49.966277309998986,53439.24531384001 2025-05-30,23:00:20.000,150,11012672,14045,0,1748646019,13071.520176599988,49.980375569997705,53439.301210800004 2025-05-30,23:00:21.000,150,11012613,14085,0,1748646020,13071.729002209999,50.022670350001135,53439.30819792 2025-05-30,23:00:22.000,150,11012657,14085,0,1748646021,13071.85025579,50.029719480000495,53439.43396608001 2025-05-30,23:00:23.000,150,11012673,14085,0,1748646022,13072.018663539995,50.072014260003925,53439.53178576001 2025-05-30,23:00:24.000,150,11012661,14165,0,1748646023,13072.08602663999,50.10725991000072,53439.53178576001 2025-05-30,23:00:25.000,150,11012668,14085,0,1748646024,13072.08602663999,50.18480034000095,53439.55274712 2025-05-30,23:00:26.000,150,11012676,13685,0,1748646025,13072.160126049996,50.28348815999925,53439.6156312 2025-05-30,23:00:27.000,150,11012646,14005,0,1748646026,13072.23422546,50.41037250000227,53439.65056680001 2025-05-30,23:00:28.000,150,11012673,14005,0,1748646027,13072.335270110001,50.600699009999516,53439.67152816 2025-05-30,23:00:29.000,150,11012655,14165,0,1748646028,13072.564304649997,50.80512378000276,53439.636592560004 2025-05-30,23:00:30.000,150,11012623,14085,0,1748646029,13072.860702289989,50.99545029000001,53439.69248952 2025-05-30,23:00:31.000,150,11012690,14045,0,1748646030,13073.23119934,51.23512071000005,53439.66454104 2025-05-30,23:00:32.000,150,11012653,14245,0,1748646031,13073.722949969997,51.524135040002875,53439.69947664001 2025-05-30,23:00:33.000,150,11012692,13925,0,1748646032,13074.228173219999,51.80610023999907,53439.65056680001 2025-05-30,23:00:34.000,150,11012682,13885,0,1748646033,13074.874858980002,52.04577065999911,53439.706463760005 2025-05-30,23:00:35.000,150,11012680,13885,0,1748646034,13075.50807212,52.327735860002576,53439.657553920006 2025-05-30,23:00:36.000,150,11012668,13965,0,1748646035,13076.282747769998,52.58150454000133,53439.74838648001 2025-05-30,23:00:37.000,150,11012650,13885,0,1748646036,13076.94290614999,52.82117496000137,53439.720438 2025-05-30,23:00:38.000,150,11012683,13965,0,1748646037,13077.596328219988,53.05379625000205,53439.73441224 2025-05-30,23:00:39.000,150,11012681,13925,0,1748646038,13078.175650879995,53.27936841000337,53439.74838648001 2025-05-30,23:00:40.000,150,11012675,14245,0,1748646039,13078.701083059997,53.50494057000469,53439.79729632001 2025-05-30,23:00:41.000,150,11012630,14245,0,1748646040,13079.192833689995,53.67411969000386,53439.804283440004 2025-05-30,23:00:42.000,150,11012674,13885,0,1748646041,13079.583539669991,53.85034794000239,53439.90909024 2025-05-30,23:00:43.000,150,11012644,14165,0,1748646042,13079.906882549993,54.019527060001565,53439.95800008 2025-05-30,23:00:44.000,150,11012674,14045,0,1748646043,13080.149389709994,54.188706180000736,53440.04883264 2025-05-30,23:00:45.000,150,11012648,14085,0,1748646044,13080.351479009994,54.2944431299984,53440.13267808001 2025-05-30,23:00:46.000,150,11012679,14125,0,1748646045,13080.47946889999,54.35083617000055,53440.22351064 2025-05-30,23:00:47.000,150,11012646,13965,0,1748646046,13080.58724986,54.39313095000398,53440.27242048001 2025-05-30,23:00:48.000,150,11012664,14205,0,1748646047,13080.68155819999,54.435425730000134,53440.32133032001 2025-05-30,23:00:49.000,150,11012656,14245,0,1748646048,13080.816284399996,54.53411354999844,53440.39818864001 2025-05-30,23:00:50.000,150,11012658,14045,0,1748646049,13080.957746909997,54.5411626799978,53440.46107272 2025-05-30,23:00:51.000,150,11012629,13685,0,1748646050,13081.206990379993,54.56231007000315,53440.544918160005 2025-05-30,23:00:52.000,150,11012650,13805,0,1748646051,13081.456233849989,54.57640833000187,53440.60081512 2025-05-30,23:00:53.000,150,11012651,13885,0,1748646052,13081.80652197,54.58345746000123,53440.69164768 2025-05-30,23:00:54.000,150,11012659,13885,0,1748646053,13082.156810089997,54.57640833000187,53440.77549312001 2025-05-30,23:00:55.000,150,11012675,13965,0,1748646054,13082.527307139993,54.56231007000315,53440.84536432 2025-05-30,23:00:56.000,150,11012653,14045,0,1748646055,13082.98537622,54.52706441999908,53440.929209760005 2025-05-30,23:00:57.000,150,11012633,13885,0,1748646056,13083.490599470002,54.477720510003564,53441.06196504 2025-05-30,23:00:58.000,150,11012649,13805,0,1748646057,13083.921723309999,54.421327470001415,53441.13183624 2025-05-30,23:00:59.000,150,11012670,13885,0,1748646058,13084.447155490001,54.30149225999776,53441.22965592 2025-05-30,23:01:00.000,150,11012655,14085,0,1748646059,13084.891751949988,54.23100096000417,53441.334462720006 2025-05-30,23:01:01.000,150,11012644,13965,0,1748646060,13085.309403169995,54.05477270999836,53441.45324376001 2025-05-30,23:01:02.000,150,11012648,14205,0,1748646061,13085.693372839996,53.93493750000198,53441.5370892 2025-05-30,23:01:03.000,150,11012618,14165,0,1748646062,13086.057133579998,53.779856640001526,53441.669844480006 2025-05-30,23:01:04.000,150,11012651,14005,0,1748646063,13086.346794909994,53.603628390002996,53441.767664160005 2025-05-30,23:01:05.000,150,11012584,14165,0,1748646064,13086.569093139995,53.46969492000062,53441.90740656001 2025-05-30,23:01:06.000,150,11012673,14045,0,1748646065,13086.70381934,53.31461406000017,53442.07509744001 2025-05-30,23:01:07.000,150,11012634,14285,0,1748646066,13086.730764579996,53.22297537000122,53442.21483984001 2025-05-30,23:01:08.000,150,11012666,14045,0,1748646067,13086.811600299996,53.18068058999779,53442.389517840005 2025-05-30,23:01:09.000,150,11012705,13925,0,1748646068,13086.798127679991,53.16658232999907,53442.57118296 2025-05-30,23:01:10.000,150,11012656,13965,0,1748646069,13086.777918749991,53.13133668000228,53442.68297688 2025-05-30,23:01:11.000,150,11012675,13925,0,1748646070,13086.771182439996,53.18772972000443,53442.80175792 2025-05-30,23:01:12.000,150,11012652,14045,0,1748646071,13086.78465506,53.16658232999907,53442.941500320005 2025-05-30,23:01:13.000,150,11012675,13845,0,1748646072,13086.798127679991,53.208877110002504,53443.08822984 2025-05-30,23:01:14.000,150,11012636,13725,0,1748646073,13086.811600299996,53.26527015000465,53443.20701088 2025-05-30,23:01:15.000,150,11012629,14325,0,1748646074,13086.885699710001,53.321663189999526,53443.33277904 2025-05-30,23:01:16.000,150,11012651,14045,0,1748646075,13086.939590189992,53.34985971000424,53443.444572960005 2025-05-30,23:01:17.000,150,11012672,13965,0,1748646076,13087.020425909992,53.36395797000296,53443.58431536001 2025-05-30,23:01:18.000,150,11012628,13885,0,1748646077,13087.141679489992,53.39920361999975,53443.682135040006 2025-05-30,23:01:19.000,150,11012694,14045,0,1748646078,13087.256196759998,53.385105360001035,53443.81489032 2025-05-30,23:01:20.000,150,11012652,14045,0,1748646079,13087.350505099988,53.34281058000488,53443.87078728001 2025-05-30,23:01:21.000,150,11012622,13805,0,1748646080,13087.458286059998,53.2441227599993,53443.996555440004 2025-05-30,23:01:22.000,150,11012618,13925,0,1748646081,13087.55259439999,53.07494364000013,53444.08738800001 2025-05-30,23:01:23.000,150,11012567,14125,0,1748646082,13087.626693809994,52.91281365000032,53444.20616904001 2025-05-30,23:01:24.000,150,11012618,14165,0,1748646083,13087.61322118999,52.72953627000243,53444.24809176 2025-05-30,23:01:25.000,150,11012647,14125,0,1748646084,13087.55259439999,52.49691498000175,53444.33892432 2025-05-30,23:01:26.000,150,11012684,14085,0,1748646085,13087.424604509994,52.25019543000235,53444.450718240005 2025-05-30,23:01:27.000,150,11012650,13765,0,1748646086,13087.310087239988,52.052819789998466,53444.5066152 2025-05-30,23:01:28.000,150,11012633,13885,0,1748646087,13087.168624730002,51.83429676000378,53444.59744776 2025-05-30,23:01:29.000,150,11012660,14045,0,1748646088,13087.020425909992,51.6369211199999,53444.61142200001 2025-05-30,23:01:30.000,150,11012655,14085,0,1748646089,13086.84528185,51.44659461000265,53444.63937048001 2025-05-30,23:01:31.000,150,11012619,13805,0,1748646090,13086.649928859995,51.291513750002196,53444.72321592 2025-05-30,23:01:32.000,150,11012613,14005,0,1748646091,13086.45457586999,51.17167853999854,53444.737190160005 2025-05-30,23:01:33.000,150,11012658,14205,0,1748646092,13086.360267529999,51.072990720000234,53444.800074239996 2025-05-30,23:01:34.000,150,11012630,14085,0,1748646093,13086.279431809999,51.00249941999937,53444.855971200006 2025-05-30,23:01:35.000,150,11012627,14085,0,1748646094,13086.272695499989,50.95315551000385,53444.800074239996 2025-05-30,23:01:36.000,150,11012616,14125,0,1748646095,13086.292904429989,50.889713340002345,53444.86994544 2025-05-30,23:01:37.000,150,11012629,13965,0,1748646096,13086.387212769994,50.91086073000042,53444.86295832 2025-05-30,23:01:38.000,150,11012686,13925,0,1748646097,13086.488257419995,50.96020464000321,53444.86994544 2025-05-30,23:01:39.000,150,11012630,13965,0,1748646098,13086.68361041,50.946106380004494,53444.88391968 2025-05-30,23:01:40.000,150,11012662,14045,0,1748646099,13086.986744360001,50.92495898999914,53444.91186816 2025-05-30,23:01:41.000,150,11012640,13925,0,1748646100,13087.316823549998,50.96020464000321,53444.953790880005 2025-05-30,23:01:42.000,150,11012625,14245,0,1748646101,13087.707529529995,50.896762470001704,53444.93981664 2025-05-30,23:01:43.000,150,11012628,13965,0,1748646102,13088.051081339996,50.87561508000363,53444.99571360001 2025-05-30,23:01:44.000,150,11012644,14005,0,1748646103,13088.394633149997,50.85446768999827,53445.023662080006 2025-05-30,23:01:45.000,150,11012642,13965,0,1748646104,13088.765130199994,50.78397639000468,53445.06558480001 2025-05-30,23:01:46.000,150,11012623,14165,0,1748646105,13089.088473079995,50.72758335000253,53445.05859768 2025-05-30,23:01:47.000,150,11012673,14205,0,1748646106,13089.432024889997,50.671190310000384,53445.11449464001 2025-05-30,23:01:48.000,150,11012628,13925,0,1748646107,13089.755367769998,50.62184640000487,53445.15641736 2025-05-30,23:01:49.000,150,11012663,14245,0,1748646108,13090.03155647999,50.57955162000144,53445.31013400001 2025-05-30,23:01:50.000,150,11012595,13885,0,1748646109,13090.29427256999,50.51610944999993,53445.32410824 2025-05-30,23:01:51.000,150,11012671,14165,0,1748646110,13090.516570799991,50.473814670003776,53445.407953680005 2025-05-30,23:01:52.000,150,11012637,14125,0,1748646111,13090.671505929997,50.49496206000185,53445.46385064 2025-05-30,23:01:53.000,150,11012617,14405,0,1748646112,13090.833177369997,50.473814670003776,53445.58263168 2025-05-30,23:01:54.000,150,11012626,14245,0,1748646113,13090.954430949998,50.52315857999929,53445.60359304 2025-05-30,23:01:55.000,150,11012673,13925,0,1748646114,13091.075684529998,50.55840423000336,53445.694425600006 2025-05-30,23:01:56.000,150,11012639,14085,0,1748646115,13091.129575009989,50.664141180001025,53445.78525816001 2025-05-30,23:01:57.000,150,11012627,14165,0,1748646116,13091.176729179999,50.76987812999869,53445.91801344 2025-05-30,23:01:58.000,150,11012656,13965,0,1748646117,13091.244092279994,50.847418559998914,53445.9389748 2025-05-30,23:01:59.000,150,11012645,13965,0,1748646118,13091.33840062,50.95315551000385,53446.00185888001 2025-05-30,23:02:00.000,150,11012618,14045,0,1748646119,13091.45291788999,51.08708897999895,53446.08570432 2025-05-30,23:02:01.000,150,11012642,14245,0,1748646120,13091.668479809996,51.20692419000261,53446.16954976001 2025-05-30,23:02:02.000,150,11012686,14125,0,1748646121,13091.884041730002,51.27036636000412,53446.16954976001 2025-05-30,23:02:03.000,150,11012646,13965,0,1748646122,13092.099603649993,51.298562880001555,53446.21845960001 2025-05-30,23:02:04.000,150,11012660,14005,0,1748646123,13092.288220329989,51.31266114000027,53446.295317920005 2025-05-30,23:02:05.000,150,11012612,14205,0,1748646124,13092.443155459994,51.33380852999835,53446.27435656 2025-05-30,23:02:06.000,150,11012635,13965,0,1748646125,13092.65198106999,51.28446462000284,53446.38615048001 2025-05-30,23:02:07.000,150,11012670,13885,0,1748646126,13092.806916199996,51.22807158000069,53446.42108608 2025-05-30,23:02:08.000,150,11012681,14005,0,1748646127,13092.975323949991,51.122334630003024,53446.44903456 2025-05-30,23:02:09.000,150,11012638,13725,0,1748646128,13093.083104910002,50.96725377000257,53446.48397016001 2025-05-30,23:02:10.000,150,11012645,13725,0,1748646129,13093.170676939997,50.882664210002986,53446.51890576 2025-05-30,23:02:11.000,150,11012658,13925,0,1748646130,13093.224567420002,50.706435960004455,53446.62371256001 2025-05-30,23:02:12.000,150,11012617,13885,0,1748646131,13093.143731700002,50.59364988000016,53446.69358376001 2025-05-30,23:02:13.000,150,11012614,13925,0,1748646132,13093.096577529992,50.46676554000442,53446.73550648 2025-05-30,23:02:14.000,150,11012632,14165,0,1748646133,13092.955115019991,50.34693033000076,53446.71454512 2025-05-30,23:02:15.000,150,11012674,14045,0,1748646134,13092.746289409995,50.248242510002456,53446.798390560005 2025-05-30,23:02:16.000,150,11012637,14245,0,1748646135,13092.51725487,50.14250556000479,53446.80537768 2025-05-30,23:02:17.000,150,11012625,14085,0,1748646136,13092.187175679988,50.1284072999988,53446.87524888 2025-05-30,23:02:18.000,150,11012640,14245,0,1748646137,13091.910986969997,50.13545642999816,53446.98005568 2025-05-30,23:02:19.000,150,11012607,13885,0,1748646138,13091.675216119991,50.14250556000479,53447.00101704 2025-05-30,23:02:20.000,150,11012609,14245,0,1748646139,13091.39902741,50.205947729999025,53447.04293976 2025-05-30,23:02:21.000,150,11012647,14085,0,1748646140,13091.19020179999,50.31873381000332,53447.084862480006 2025-05-30,23:02:22.000,150,11012599,13885,0,1748646141,13091.015057739998,50.39627424000355,53447.035952640006 2025-05-30,23:02:23.000,150,11012610,14165,0,1748646142,13090.927485709988,50.57250249000208,53447.10582384001 2025-05-30,23:02:24.000,150,11012658,14125,0,1748646143,13090.839913679993,50.713485090003815,53447.0918496 2025-05-30,23:02:25.000,150,11012642,14285,0,1748646144,13090.887067850002,50.86151682000491,53447.11979808 2025-05-30,23:02:26.000,150,11012635,14045,0,1748646145,13090.981376189993,51.00249941999937,53447.12678520001 2025-05-30,23:02:27.000,150,11012601,13965,0,1748646146,13091.136311319999,51.18577680000453,53447.14774656 2025-05-30,23:02:28.000,150,11012638,14285,0,1748646147,13091.29124644999,51.32675939999899,53447.11979808 2025-05-30,23:02:29.000,150,11012639,14165,0,1748646148,13091.55396253999,51.467742000000726,53447.14774656 2025-05-30,23:02:30.000,150,11012640,14125,0,1748646149,13091.735842909991,51.59462634000374,53447.182682160004 2025-05-30,23:02:31.000,150,11012637,14045,0,1748646150,13091.971613759997,51.707412420000765,53447.19665640001 2025-05-30,23:02:32.000,150,11012647,14245,0,1748646151,13092.180439369993,51.742658070004836,53447.28748896 2025-05-30,23:02:33.000,150,11012679,14245,0,1748646152,13092.281484019994,51.80610023999907,53447.301463200005 2025-05-30,23:02:34.000,150,11012672,14005,0,1748646153,13092.315165569998,51.83429676000378,53447.38530864 2025-05-30,23:02:35.000,150,11012640,13925,0,1748646154,13092.342110809994,51.883640669999295,53447.43421848 2025-05-30,23:02:36.000,150,11012621,13965,0,1748646155,13092.308429259989,51.91888632000337,53447.53203816001 2025-05-30,23:02:37.000,150,11012662,14045,0,1748646156,13092.153494129998,51.96823022999888,53447.59492224 2025-05-30,23:02:38.000,150,11012628,14005,0,1748646157,13091.951404829997,52.00347588000295,53447.62985784001 2025-05-30,23:02:39.000,150,11012629,14005,0,1748646158,13091.756051839991,52.059868919997825,53447.69274192 2025-05-30,23:02:40.000,150,11012662,14165,0,1748646159,13091.50007206,52.13740934999805,53447.81851008 2025-05-30,23:02:41.000,150,11012632,14045,0,1748646160,13091.21041072999,52.292490209998505,53447.86741992001 2025-05-30,23:02:42.000,150,11012594,14005,0,1748646161,13090.954430949998,52.45462019999832,53447.88139416 2025-05-30,23:02:43.000,150,11012659,14045,0,1748646162,13090.705187480002,52.59560280000005,53447.95126536 2025-05-30,23:02:44.000,150,11012653,13965,0,1748646163,13090.543516040001,52.757732789999864,53448.08402064001 2025-05-30,23:02:45.000,150,11012609,14165,0,1748646164,13090.327954119995,52.919862779999676,53448.13293048001 2025-05-30,23:02:46.000,150,11012634,14045,0,1748646165,13090.206700539995,53.12428755000292,53448.16087896001 2025-05-30,23:02:47.000,150,11012671,14085,0,1748646166,13090.15281005999,53.31461406000017,53448.27267288 2025-05-30,23:02:48.000,150,11012662,14085,0,1748646167,13090.146073749995,53.4555966600019,53448.34254408 2025-05-30,23:02:49.000,150,11012627,13925,0,1748646168,13090.206700539995,53.568382739998924,53448.41940240001 2025-05-30,23:02:50.000,150,11012632,14045,0,1748646169,13090.287536259995,53.67411969000386,53448.44735088001 2025-05-30,23:02:51.000,150,11012636,13845,0,1748646170,13090.3818446,53.70936534000066,53448.594080400006 2025-05-30,23:02:52.000,150,11012654,14125,0,1748646171,13090.48288925,53.737561859998095,53448.60805464 2025-05-30,23:02:53.000,150,11012659,13925,0,1748646172,13090.590670209996,53.75166012000409,53448.65696448 2025-05-30,23:02:54.000,150,11012677,14165,0,1748646173,13090.664769620002,53.75166012000409,53448.75478416001 2025-05-30,23:02:55.000,150,11012677,14165,0,1748646174,13090.691714859997,53.786905770000885,53448.810681120005 2025-05-30,23:02:56.000,150,11012645,14085,0,1748646175,13090.664769620002,53.737561859998095,53448.87356520001 2025-05-30,23:02:57.000,150,11012669,14445,0,1748646176,13090.530043419996,53.730512729998736,53448.98535912 2025-05-30,23:02:58.000,150,11012682,14205,0,1748646177,13090.435735079991,53.75870925000345,53449.02029472001 2025-05-30,23:02:59.000,150,11012627,14165,0,1748646178,13090.24038209,53.74461099000473,53449.0831788 2025-05-30,23:03:00.000,150,11012639,14085,0,1748646179,13090.01134754999,53.779856640001526,53449.12510152 2025-05-30,23:03:01.000,150,11012659,13805,0,1748646180,13089.775576699998,53.786905770000885,53449.18099848 2025-05-30,23:03:02.000,150,11012634,13565,0,1748646181,13089.465706440002,53.87149533000047,53449.313753760005 2025-05-30,23:03:03.000,150,11012648,14005,0,1748646182,13089.216462969991,53.93493750000198,53449.432534800006 2025-05-30,23:03:04.000,150,11012665,14165,0,1748646183,13088.98069212,54.04067444999964,53449.40458632001 2025-05-30,23:03:05.000,150,11012660,14125,0,1748646184,13088.819020679999,54.075920100003714,53449.432534800006 2025-05-30,23:03:06.000,150,11012639,13885,0,1748646185,13088.650612929989,54.075920100003714,53449.47445752001 2025-05-30,23:03:07.000,150,11012648,13925,0,1748646186,13088.509150419988,54.13231313999859,53449.649135520005 2025-05-30,23:03:08.000,150,11012614,14045,0,1748646187,13088.408105770002,54.245099220002885,53449.59323856001 2025-05-30,23:03:09.000,150,11012654,14125,0,1748646188,13088.334006359997,54.28034486999968,53449.677084 2025-05-30,23:03:10.000,150,11012651,14205,0,1748646189,13088.300324809992,54.2944431299984,53449.75394232 2025-05-30,23:03:11.000,150,11012660,14085,0,1748646190,13088.360951599992,54.40018008000334,53449.72599384 2025-05-30,23:03:12.000,150,11012667,14085,0,1748646191,13088.387896840002,54.44952398999885,53449.80285216 2025-05-30,23:03:13.000,150,11012636,14085,0,1748646192,13088.522623039993,54.51296616000036,53449.84477488 2025-05-30,23:03:14.000,150,11012654,14045,0,1748646193,13088.630403999989,54.56935920000251,53449.914646080004 2025-05-30,23:03:15.000,150,11012601,13965,0,1748646194,13088.785339129994,54.66804702000081,53449.865736240004 2025-05-30,23:03:16.000,150,11012634,13805,0,1748646195,13088.96048319,54.7173909300036,53449.97054304 2025-05-30,23:03:17.000,150,11012598,13965,0,1748646196,13089.11541831999,54.75968570999976,53450.02644000001 2025-05-30,23:03:18.000,150,11012633,13925,0,1748646197,13089.250144519996,54.84427526999934,53450.08932408 2025-05-30,23:03:19.000,150,11012662,14005,0,1748646198,13089.472442749997,54.91476657000021,53450.14522104001 2025-05-30,23:03:20.000,150,11012644,14045,0,1748646199,13089.472442749997,54.97115961000236,53450.222079360006 2025-05-30,23:03:21.000,150,11012656,13765,0,1748646200,13089.573487399997,55.055749170001945,53450.3059248 2025-05-30,23:03:22.000,150,11012635,14125,0,1748646201,13089.600432639993,55.07689656000002,53450.34086040001 2025-05-30,23:03:23.000,150,11012622,14165,0,1748646202,13089.573487399997,55.14033873000153,53450.43169296001 2025-05-30,23:03:24.000,150,11012630,14285,0,1748646203,13089.533069539997,55.22492829000112,53450.45964144001 2025-05-30,23:03:25.000,150,11012622,14045,0,1748646204,13089.337716549991,55.25312480999855,53450.52951264001 2025-05-30,23:03:26.000,150,11012671,14165,0,1748646205,13089.236671899991,55.33066523999878,53450.59239672 2025-05-30,23:03:27.000,150,11012635,14205,0,1748646206,13089.007637359995,55.38705828000093,53450.6902164 2025-05-30,23:03:28.000,150,11012671,14205,0,1748646207,13088.765130199994,55.43640219000372,53450.71816488001 2025-05-30,23:03:29.000,150,11012620,14285,0,1748646208,13088.549568279988,55.464598710001155,53450.725152000006 2025-05-30,23:03:30.000,150,11012627,14245,0,1748646209,13088.340742669992,55.59148305000417,53450.78104896 2025-05-30,23:03:31.000,150,11012695,14045,0,1748646210,13088.172334919997,55.61263044000225,53450.78803608 2025-05-30,23:03:32.000,150,11012647,14245,0,1748646211,13088.057817649991,55.71836738999991,53450.76707472001 2025-05-30,23:03:33.000,150,11012634,13925,0,1748646212,13087.95677299999,55.78180956000142,53450.80899744 2025-05-30,23:03:34.000,150,11012669,14085,0,1748646213,13087.848992039995,55.9016447699978,53450.85092016 2025-05-30,23:03:35.000,150,11012583,13925,0,1748646214,13087.828783109995,56.00738172000274,53450.86489440001 2025-05-30,23:03:36.000,150,11012637,13925,0,1748646215,13087.75468369999,56.106069540001045,53450.88585576001 2025-05-30,23:03:37.000,150,11012669,14005,0,1748646216,13087.77489262999,56.26819953000086,53450.90681712 2025-05-30,23:03:38.000,150,11012617,14205,0,1748646217,13087.83551941999,56.35278909000044,53450.92777848 2025-05-30,23:03:39.000,150,11012643,14085,0,1748646218,13087.86246466,56.46557517000474,53450.92777848 2025-05-30,23:03:40.000,150,11012634,13965,0,1748646219,13087.970245619996,56.564262990003044,53450.93476560001 2025-05-30,23:03:41.000,150,11012654,14085,0,1748646220,13088.064553960001,56.65590168000199,53450.89983 2025-05-30,23:03:42.000,150,11012630,13845,0,1748646221,13088.131917059996,56.740491240001575,53450.93476560001 2025-05-30,23:03:43.000,150,11012626,13885,0,1748646222,13088.239698019992,56.8180316700018,53450.92777848 2025-05-30,23:03:44.000,150,11012611,13885,0,1748646223,13088.293588499997,56.84622818999924,53450.95572696 2025-05-30,23:03:45.000,150,11012573,13885,0,1748646224,13088.280115879992,56.86737558000459,53450.89983 2025-05-30,23:03:46.000,150,11012660,14285,0,1748646225,13088.232961709997,56.860326449997956,53450.93476560001 2025-05-30,23:03:47.000,150,11012675,13965,0,1748646226,13088.192543849997,56.88147384000331,53450.941752720006 2025-05-30,23:03:48.000,150,11012642,14085,0,1748646227,13088.125180750001,56.89557210000203,53450.95572696 2025-05-30,23:03:49.000,150,11012667,14125,0,1748646228,13088.037608719991,56.89557210000203,53450.941752720006 2025-05-30,23:03:50.000,150,11012629,13885,0,1748646229,13087.91635513999,56.916719490000105,53450.990662560005 2025-05-30,23:03:51.000,150,11012616,13885,0,1748646230,13087.747947389995,56.93786687999818,53450.94873984 2025-05-30,23:03:52.000,150,11012645,14445,0,1748646231,13087.512176539989,56.923768619999464,53450.920791360004 2025-05-30,23:03:53.000,150,11012631,14205,0,1748646232,13087.316823549998,56.93786687999818,53451.0046368 2025-05-30,23:03:54.000,150,11012626,14485,0,1748646233,13087.155152109997,56.95196514000418,53450.9697012 2025-05-30,23:03:55.000,150,11012602,14205,0,1748646234,13087.027162220002,56.973112530002254,53450.9697012 2025-05-30,23:03:56.000,150,11012650,14205,0,1748646235,13086.865490780001,57.00835817999905,53450.88585576001 2025-05-30,23:03:57.000,150,11012639,14085,0,1748646236,13086.78465506,56.98721079000097,53450.85092016 2025-05-30,23:03:58.000,150,11012651,14085,0,1748646237,13086.649928859995,56.98016166000161,53450.80899744 2025-05-30,23:03:59.000,150,11012612,14205,0,1748646238,13086.5421479,56.94491601000482,53450.7600876 2025-05-30,23:04:00.000,150,11012638,14005,0,1748646239,13086.407421699994,56.93081774999882,53450.79502320001 2025-05-30,23:04:01.000,150,11012654,14245,0,1748646240,13086.259222879999,56.90262123000139,53450.8299588 2025-05-30,23:04:02.000,150,11012639,14005,0,1748646241,13086.124496679993,56.8532773199986,53450.7600876 2025-05-30,23:04:03.000,150,11012660,14285,0,1748646242,13086.003243099993,56.88852297000267,53450.73912624 2025-05-30,23:04:04.000,150,11012659,14125,0,1748646243,13085.875253209997,56.860326449997956,53450.67624216001 2025-05-30,23:04:05.000,150,11012607,14005,0,1748646244,13085.693372839996,56.83917905999988,53450.68322928 2025-05-30,23:04:06.000,150,11012628,14205,0,1748646245,13085.44412937,56.80393341000308,53450.6203452 2025-05-30,23:04:07.000,150,11012641,14165,0,1748646246,13085.262249,56.860326449997956,53450.557461120006 2025-05-30,23:04:08.000,150,11012638,14085,0,1748646247,13085.080368629999,56.8532773199986,53450.57143536 2025-05-30,23:04:09.000,150,11012616,14045,0,1748646248,13084.858070399998,56.88852297000267,53450.48060280001 2025-05-30,23:04:10.000,150,11012609,14245,0,1748646249,13084.703135269992,56.93786687999818,53450.375796 2025-05-30,23:04:11.000,150,11012647,13885,0,1748646250,13084.514518589996,56.973112530002254,53450.28496344 2025-05-30,23:04:12.000,150,11012663,14285,0,1748646251,13084.272011429995,56.94491601000482,53450.24304072001 2025-05-30,23:04:13.000,150,11012615,13885,0,1748646252,13084.10360368,56.966063400002895,53450.15919528 2025-05-30,23:04:14.000,150,11012580,13925,0,1748646253,13083.834151279989,56.95196514000418,53450.09631120001 2025-05-30,23:04:15.000,150,11012575,14365,0,1748646254,13083.625325669993,56.909670360000746,53450.06836272 2025-05-30,23:04:16.000,150,11012649,13925,0,1748646255,13083.315455409997,56.90262123000139,53450.01246576 2025-05-30,23:04:17.000,150,11012569,14165,0,1748646256,13082.992112529995,56.90262123000139,53449.914646080004 2025-05-30,23:04:18.000,150,11012681,14325,0,1748646257,13082.709187509994,56.8532773199986,53449.90067184 2025-05-30,23:04:19.000,150,11012623,14045,0,1748646258,13082.459944039998,56.789835150004365,53449.87272336 2025-05-30,23:04:20.000,150,11012620,14085,0,1748646259,13082.177019019997,56.71229472000414,53449.76092944001 2025-05-30,23:04:21.000,150,11012602,14005,0,1748646260,13081.94798448,56.59950863999984,53449.67009688001 2025-05-30,23:04:22.000,150,11012616,13965,0,1748646261,13081.631377909995,56.42328039000131,53449.66310976 2025-05-30,23:04:23.000,150,11012651,14125,0,1748646262,13081.402343369999,56.24000301000342,53449.600225680006 2025-05-30,23:04:24.000,150,11012667,14245,0,1748646263,13081.058791559997,55.97918519999803,53449.57227720001 2025-05-30,23:04:25.000,150,11012617,13965,0,1748646264,13080.735448679996,55.683121740003116,53449.50240600001 2025-05-30,23:04:26.000,150,11012633,14125,0,1748646265,13080.391896869995,55.35886176000349,53449.43952192 2025-05-30,23:04:27.000,150,11012680,14085,0,1748646266,13080.095499229988,55.055749170001945,53449.39061208 2025-05-30,23:04:28.000,150,11012608,14045,0,1748646267,13079.778892659997,54.710341800004244,53449.327728 2025-05-30,23:04:29.000,150,11012658,13965,0,1748646268,13079.455549779996,54.364934429999266,53449.215934080006 2025-05-30,23:04:30.000,150,11012630,14245,0,1748646269,13079.213042619995,54.075920100003714,53449.2229212 2025-05-30,23:04:31.000,150,11012624,14245,0,1748646270,13078.963799149999,53.786905770000885,53449.13208864 2025-05-30,23:04:32.000,150,11012623,14005,0,1748646271,13078.781918779998,53.52608796000277,53449.00632048 2025-05-30,23:04:33.000,150,11012586,14245,0,1748646272,13078.714555680002,53.31461406000017,53448.95741064 2025-05-30,23:04:34.000,150,11012640,14165,0,1748646273,13078.728028299993,53.21592624000186,53448.88753944 2025-05-30,23:04:35.000,150,11012668,14045,0,1748646274,13078.835809259988,53.08904189999885,53448.71984856 2025-05-30,23:04:36.000,150,11012628,13965,0,1748646275,13078.936853909989,53.01150146999862,53448.56613192001 2025-05-30,23:04:37.000,150,11012602,13885,0,1748646276,13079.18609738,53.00445233999926,53448.50324784 2025-05-30,23:04:38.000,150,11012617,14165,0,1748646277,13079.435340849996,53.06789451000077,53448.37049256001 2025-05-30,23:04:39.000,150,11012643,14165,0,1748646278,13079.765420039992,53.13838581000164,53448.3145956 2025-05-30,23:04:40.000,150,11012641,14125,0,1748646279,13080.129180779993,53.23707362999994,53448.2447244 2025-05-30,23:04:41.000,150,11012640,13885,0,1748646280,13080.472732589995,53.328712319998886,53448.16087896001 2025-05-30,23:04:42.000,150,11012689,13885,0,1748646281,13080.809548090001,53.42035100999783,53448.091007760006 2025-05-30,23:04:43.000,150,11012603,14245,0,1748646282,13081.139627279998,53.50494057000469,53447.96523960001 2025-05-30,23:04:44.000,150,11012616,14085,0,1748646283,13081.510124329994,53.53313709000213,53447.96523960001 2025-05-30,23:04:45.000,150,11012654,14085,0,1748646284,13081.8267309,53.54018622000149,53447.94427824001 2025-05-30,23:04:46.000,150,11012618,14245,0,1748646285,13082.109655920001,53.50494057000469,53447.94427824001 2025-05-30,23:04:47.000,150,11012650,13885,0,1748646286,13082.298272599997,53.47674404999998,53447.96523960001 2025-05-30,23:04:48.000,150,11012697,14085,0,1748646287,13082.446471419993,53.335761449998245,53448.01414944001 2025-05-30,23:04:49.000,150,11012608,14285,0,1748646288,13082.608142859994,53.159533199999714,53447.95825248 2025-05-30,23:04:50.000,150,11012638,14085,0,1748646289,13082.702451199999,52.95510843000375,53447.930304 2025-05-30,23:04:51.000,150,11012640,14165,0,1748646290,13082.742869059999,52.757732789999864,53447.95126536 2025-05-30,23:04:52.000,150,11012657,13965,0,1748646291,13082.709187509994,52.567406280002615,53447.874407040006 2025-05-30,23:04:53.000,150,11012582,14205,0,1748646292,13082.722660129999,52.384128900004725,53447.94427824001 2025-05-30,23:04:54.000,150,11012657,14005,0,1748646293,13082.682242269999,52.20085151999956,53447.91632976001 2025-05-30,23:04:55.000,150,11012660,14445,0,1748646294,13082.655297029989,52.03167240000039,53447.88838128 2025-05-30,23:04:56.000,150,11012653,14205,0,1748646295,13082.67550595999,51.876591539999936,53447.902355520004 2025-05-30,23:04:57.000,150,11012589,14325,0,1748646296,13082.742869059999,51.756756330003554,53447.81851008 2025-05-30,23:04:58.000,150,11012595,14165,0,1748646297,13082.82370478,51.67921590000333,53447.77658736001 2025-05-30,23:04:59.000,150,11012653,14165,0,1748646298,13082.98537622,51.651019379998615,53447.79754872001 2025-05-30,23:05:00.000,150,11012664,14085,0,1748646299,13083.221147069991,51.643970249999256,53447.67876768001 2025-05-30,23:05:01.000,150,11012629,13885,0,1748646300,13083.510808400002,51.66511764000461,53447.6508192 2025-05-30,23:05:02.000,150,11012667,14405,0,1748646301,13083.91498699999,51.714461550000124,53447.57396088 2025-05-30,23:05:03.000,150,11012618,14085,0,1748646302,13084.393265009996,51.78495285000099,53447.539025280006 2025-05-30,23:05:04.000,150,11012663,13845,0,1748646303,13084.905224569993,51.82724763000442,53447.53203816001 2025-05-30,23:05:05.000,150,11012576,14045,0,1748646304,13085.42392044,51.95413197000016,53447.50408968 2025-05-30,23:05:06.000,150,11012633,13925,0,1748646305,13085.929143690002,52.02462327000103,53447.45517984 2025-05-30,23:05:07.000,150,11012656,14005,0,1748646306,13086.346794909994,52.08806544000254,53447.40627 2025-05-30,23:05:08.000,150,11012658,14045,0,1748646307,13086.811600299996,52.12331108999933,53447.3363988 2025-05-30,23:05:09.000,150,11012610,14165,0,1748646308,13087.188833660002,52.165605870002764,53447.371334400006 2025-05-30,23:05:10.000,150,11012612,14205,0,1748646309,13087.57280332999,52.22904804000427,53447.301463200005 2025-05-30,23:05:11.000,150,11012634,14085,0,1748646310,13087.93656406999,52.27839194999979,53447.30845032 2025-05-30,23:05:12.000,150,11012660,14085,0,1748646311,13088.266643260002,52.31363760000386,53447.32941168 2025-05-30,23:05:13.000,150,11012617,13885,0,1748646312,13088.556304589998,52.334784990001936,53447.30845032 2025-05-30,23:05:14.000,150,11012610,13885,0,1748646313,13088.819020679999,52.384128900004725,53447.301463200005 2025-05-30,23:05:15.000,150,11012608,14245,0,1748646314,13089.007637359995,52.41937455000152,53447.29447608001 2025-05-30,23:05:16.000,150,11012643,14245,0,1748646315,13089.12215463,52.44757106999896,53447.32941168 2025-05-30,23:05:17.000,150,11012568,14045,0,1748646316,13089.11541831999,52.50396411000111,53447.28050184 2025-05-30,23:05:18.000,150,11012628,13845,0,1748646317,13089.18278142,52.53216062999854,53447.32941168 2025-05-30,23:05:19.000,150,11012639,13965,0,1748646318,13089.19625403999,52.5533080200039,53447.3363988 2025-05-30,23:05:20.000,150,11012615,14045,0,1748646319,13089.22319928,52.49691498000175,53447.35736016 2025-05-30,23:05:21.000,150,11012645,14005,0,1748646320,13089.209726659996,52.48281672000303,53447.3363988 2025-05-30,23:05:22.000,150,11012659,14285,0,1748646321,13089.270353449996,52.41937455000152,53447.40627 2025-05-30,23:05:23.000,150,11012666,13925,0,1748646322,13089.364661790001,52.348883250000654,53447.350373040004 2025-05-30,23:05:24.000,150,11012651,14045,0,1748646323,13089.519596919992,52.24314630000299,53447.32242456001 2025-05-30,23:05:25.000,150,11012641,14125,0,1748646324,13089.768840389988,52.109212830000615,53447.350373040004 2025-05-30,23:05:26.000,150,11012686,14325,0,1748646325,13090.07197433999,51.96118109999952,53447.36434728001 2025-05-30,23:05:27.000,150,11012679,14085,0,1748646326,13090.415526149991,51.82019849999779,53447.31543744 2025-05-30,23:05:28.000,150,11012671,13965,0,1748646327,13090.860122609993,51.651019379998615,53447.30845032 2025-05-30,23:05:29.000,150,11012617,13925,0,1748646328,13091.33840062,51.49593851999816,53447.30845032 2025-05-30,23:05:30.000,150,11012634,13925,0,1748646329,13091.910986969997,51.33380852999835,53447.28050184 2025-05-30,23:05:31.000,150,11012615,13565,0,1748646330,13092.49030962999,51.15053115000046,53447.27351472001 2025-05-30,23:05:32.000,150,11012661,13965,0,1748646331,13093.062895980001,50.98135203000129,53447.30845032 2025-05-30,23:05:33.000,150,11012653,14125,0,1748646332,13093.62874601999,50.847418559998914,53447.34338592001 2025-05-30,23:05:34.000,150,11012631,13885,0,1748646333,13094.160914510001,50.64299379000295,53447.36434728001 2025-05-30,23:05:35.000,150,11012632,13845,0,1748646334,13094.686346689989,50.50906032000057,53447.43421848 2025-05-30,23:05:36.000,150,11012605,14005,0,1748646335,13095.245460419996,50.375126849998196,53447.469154080005 2025-05-30,23:05:37.000,150,11012607,13885,0,1748646336,13095.663111640002,50.29053728999861,53447.46216696001 2025-05-30,23:05:38.000,150,11012637,14165,0,1748646337,13096.10770809999,50.2411933800031,53447.55299952 2025-05-30,23:05:39.000,150,11012671,14045,0,1748646338,13096.585986109996,50.19184947000031,53447.6158836 2025-05-30,23:05:40.000,150,11012616,14125,0,1748646339,13096.895856369993,50.1284072999988,53447.67876768001 2025-05-30,23:05:41.000,150,11012615,14085,0,1748646340,13097.32698020999,50.10021078000136,53447.7206904 2025-05-30,23:05:42.000,150,11012665,13925,0,1748646341,13097.710949879991,50.10725991000072,53447.83248432 2025-05-30,23:05:43.000,150,11012639,13885,0,1748646342,13098.202700510003,50.12135816999944,53447.96523960001 2025-05-30,23:05:44.000,150,11012587,14205,0,1748646343,13098.64729696999,50.10021078000136,53448.06305928001 2025-05-30,23:05:45.000,150,11012646,14245,0,1748646344,13099.172729149992,50.079063390003284,53448.16087896001 2025-05-30,23:05:46.000,150,11012663,14045,0,1748646345,13099.68468870999,50.029719480000495,53448.258698640006 2025-05-30,23:05:47.000,150,11012636,13965,0,1748646346,13100.210120889991,49.980375569997705,53448.41940240001 2025-05-30,23:05:48.000,150,11012662,14005,0,1748646347,13100.836597719994,49.94512992000091,53448.454338 2025-05-30,23:05:49.000,150,11012630,14045,0,1748646348,13101.422656689996,49.93808079000155,53448.5591448 2025-05-30,23:05:50.000,150,11012613,13925,0,1748646349,13102.096287689994,49.95922817999963,53448.642990240005 2025-05-30,23:05:51.000,150,11012607,13925,0,1748646350,13102.722764519996,50.00152296000306,53448.81766824 2025-05-30,23:05:52.000,150,11012599,14165,0,1748646351,13103.308823489999,50.00152296000306,53448.90151368001 2025-05-30,23:05:53.000,150,11012566,14045,0,1748646352,13103.881409839996,50.00152296000306,53448.97138488001 2025-05-30,23:05:54.000,150,11012657,14045,0,1748646353,13104.373160469993,50.05086686999857,53449.09016592001 2025-05-30,23:05:55.000,150,11012577,14085,0,1748646354,13104.918801579995,50.093161650002,53449.18798560001 2025-05-30,23:05:56.000,150,11012636,14005,0,1748646355,13105.417288520002,50.17070208000223,53449.35567648001 2025-05-30,23:05:57.000,150,11012606,14125,0,1748646356,13105.774312949994,50.16365295000287,53449.4674704 2025-05-30,23:05:58.000,150,11012631,14205,0,1748646357,13106.117864759995,50.19184947000031,53449.58625144 2025-05-30,23:05:59.000,150,11012663,13965,0,1748646358,13106.319954059996,50.205947729999025,53449.76092944001 2025-05-30,23:06:00.000,150,11012607,13845,0,1748646359,13106.501834429997,50.212996859998384,53449.914646080004 2025-05-30,23:06:01.000,150,11012562,14245,0,1748646360,13106.663505869998,50.26938990000053,53450.04041424 2025-05-30,23:06:02.000,150,11012628,14165,0,1748646361,13106.771286829993,50.31873381000332,53450.11727256 2025-05-30,23:06:03.000,150,11012643,13965,0,1748646362,13106.852122549994,50.33283207000204,53450.27797632 2025-05-30,23:06:04.000,150,11012670,14245,0,1748646363,13106.926221959999,50.36102858999948,53450.34086040001 2025-05-30,23:06:05.000,150,11012612,14085,0,1748646364,13106.919485649989,50.34693033000076,53450.438680080006 2025-05-30,23:06:06.000,150,11012656,14085,0,1748646365,13106.919485649989,50.33283207000204,53450.54348688 2025-05-30,23:06:07.000,150,11012645,14205,0,1748646366,13106.953167199994,50.3398812000014,53450.68322928 2025-05-30,23:06:08.000,150,11012647,13885,0,1748646367,13106.966639819999,50.28348815999925,53450.78803608 2025-05-30,23:06:09.000,150,11012629,13965,0,1748646368,13107.00032136999,50.2411933800031,53450.81598456001 2025-05-30,23:06:10.000,150,11012625,14005,0,1748646369,13107.02053029999,50.255291640001815,53450.85790728 2025-05-30,23:06:11.000,150,11012596,14245,0,1748646370,13107.054211849994,50.262340770001174,53450.93476560001 2025-05-30,23:06:12.000,150,11012644,14005,0,1748646371,13107.094629709994,50.248242510002456,53451.0046368 2025-05-30,23:06:13.000,150,11012646,14045,0,1748646372,13107.22261959999,50.29053728999861,53451.0046368 2025-05-30,23:06:14.000,150,11012645,14285,0,1748646373,13107.35060949,50.3398812000014,53451.109443600006 2025-05-30,23:06:15.000,150,11012603,14045,0,1748646374,13107.599852959996,50.45266727999842,53451.20027616001 2025-05-30,23:06:16.000,150,11012669,14045,0,1748646375,13107.774997020002,50.57250249000208,53451.15136632001 2025-05-30,23:06:17.000,150,11012633,14245,0,1748646376,13108.024240489998,50.74168161000125,53451.18630192 2025-05-30,23:06:18.000,150,11012607,13805,0,1748646377,13108.30716551,50.946106380004494,53451.2142504 2025-05-30,23:06:19.000,150,11012661,14085,0,1748646378,13108.60356314999,51.15758027999982,53451.2142504 2025-05-30,23:06:20.000,150,11012623,13965,0,1748646379,13108.947114959992,51.40429982999922,53451.24219888 2025-05-30,23:06:21.000,150,11012645,14005,0,1748646380,13109.364766179999,51.66511764000461,53451.29809584001 2025-05-30,23:06:22.000,150,11012610,14325,0,1748646381,13109.78915371,51.932984580002085,53451.29809584001 2025-05-30,23:06:23.000,150,11012620,14045,0,1748646382,13110.253959100002,52.20085151999956,53451.36097992 2025-05-30,23:06:24.000,150,11012645,13765,0,1748646383,13110.651401389994,52.48986585000239,53451.3539928 2025-05-30,23:06:25.000,150,11012608,14245,0,1748646384,13111.015162129996,52.750683660000504,53451.36796704001 2025-05-30,23:06:26.000,150,11012628,14085,0,1748646385,13111.304823459992,53.03969799000333,53451.39591552001 2025-05-30,23:06:27.000,150,11012651,14125,0,1748646386,13111.594484789988,53.3569088400036,53451.46578672001 2025-05-30,23:06:28.000,150,11012645,14005,0,1748646387,13111.863937189999,53.667070560004504,53451.45181248 2025-05-30,23:06:29.000,150,11012637,13925,0,1748646388,13112.032344939995,53.89264271999855,53451.493735200005 2025-05-30,23:06:30.000,150,11012597,13845,0,1748646389,13112.173807449995,54.11116575000051,53451.53565792001 2025-05-30,23:06:31.000,150,11012645,14165,0,1748646390,13112.295061029996,54.33673791000183,53451.61950336 2025-05-30,23:06:32.000,150,11012586,14205,0,1748646391,13112.348951510001,54.49886790000164,53451.63347760001 2025-05-30,23:06:33.000,150,11012639,14085,0,1748646392,13112.382633059991,54.63280137000402,53451.598542 2025-05-30,23:06:34.000,150,11012641,14245,0,1748646393,13112.342215199991,54.7526365800004,53451.62649048 2025-05-30,23:06:35.000,150,11012649,14045,0,1748646394,13112.301797339991,54.89361918000213,53451.65443896001 2025-05-30,23:06:36.000,150,11012636,13925,0,1748646395,13112.22769793,54.92181569999957,53451.70334880001 2025-05-30,23:06:37.000,150,11012622,14085,0,1748646396,13112.10644435,54.97115961000236,53451.7382844 2025-05-30,23:06:38.000,150,11012659,13965,0,1748646397,13111.911091359994,54.999356129999796,53451.77322000001 2025-05-30,23:06:39.000,150,11012639,14165,0,1748646398,13111.709002059994,55.02755265000451,53451.81514272 2025-05-30,23:06:40.000,150,11012597,13765,0,1748646399,13111.594484789988,55.006405259999156,53451.759245760004 2025-05-30,23:06:41.000,150,11012641,14005,0,1748646400,13111.446285969992,55.048700040002586,53451.77322000001 2025-05-30,23:06:42.000,150,11012624,13885,0,1748646401,13111.365450249992,55.04165091000323,53451.77322000001 2025-05-30,23:06:43.000,150,11012654,13885,0,1748646402,13111.325032389992,55.006405259999156,53451.73129728001 2025-05-30,23:06:44.000,150,11012667,14045,0,1748646403,13111.284614529992,54.999356129999796,53451.69636168 2025-05-30,23:06:45.000,150,11012688,14085,0,1748646404,13111.271141910001,55.048700040002586,53451.63347760001 2025-05-30,23:06:46.000,150,11012652,14085,0,1748646405,13111.399131799997,55.062798300001305,53451.57758064 2025-05-30,23:06:47.000,150,11012614,13885,0,1748646406,13111.554066930003,55.13328960000217,53451.48674808001 2025-05-30,23:06:48.000,150,11012638,14045,0,1748646407,13111.789837779994,55.18968264000432,53451.423864000004 2025-05-30,23:06:49.000,150,11012613,14045,0,1748646408,13112.012136009995,55.281321330003266,53451.3539928 2025-05-30,23:06:50.000,150,11012665,13965,0,1748646409,13112.26811579,55.39410741000029,53451.3539928 2025-05-30,23:06:51.000,150,11012656,14125,0,1748646410,13112.598194979997,55.40115653999965,53451.24219888 2025-05-30,23:06:52.000,150,11012630,13885,0,1748646411,13112.921537859998,55.44345132000308,53451.207263280005 2025-05-30,23:06:53.000,150,11012591,14005,0,1748646412,13113.24488074,55.49984435999795,53451.17931480001 2025-05-30,23:06:54.000,150,11012644,13965,0,1748646413,13113.581696239991,55.56328652999946,53451.20027616001 2025-05-30,23:06:55.000,150,11012610,14245,0,1748646414,13113.972402220003,55.59853218000353,53451.08149512001 2025-05-30,23:06:56.000,150,11012627,13965,0,1748646415,13114.302481409999,55.62672870000097,53451.06752088 2025-05-30,23:06:57.000,150,11012634,13885,0,1748646416,13114.58540643,55.63377783000033,53451.08149512001 2025-05-30,23:06:58.000,150,11012594,14045,0,1748646417,13114.875067759996,55.67607261000376,53451.05354664001 2025-05-30,23:06:59.000,150,11012651,13805,0,1748646418,13115.191674330003,55.71836738999991,53451.05354664001 2025-05-30,23:07:00.000,150,11012631,13925,0,1748646419,13115.521753519999,55.76066217000334,53451.02559816 2025-05-30,23:07:01.000,150,11012594,14005,0,1748646420,13115.79794222999,55.8029569499995,53450.96271408001 2025-05-30,23:07:02.000,150,11012609,14165,0,1748646421,13116.087603560001,55.89459563999844,53450.941752720006 2025-05-30,23:07:03.000,150,11012584,14165,0,1748646422,13116.370528580002,55.98623433000466,53450.990662560005 2025-05-30,23:07:04.000,150,11012624,13925,0,1748646423,13116.639980979999,56.056725629998255,53450.96271408001 2025-05-30,23:07:05.000,150,11012646,14405,0,1748646424,13116.94311493,56.17656084000191,53450.96271408001 2025-05-30,23:07:06.000,150,11012636,13885,0,1748646425,13117.151940539996,56.23295388000406,53450.93476560001 2025-05-30,23:07:07.000,150,11012613,14165,0,1748646426,13117.333820909997,56.35278909000044,53450.94873984 2025-05-30,23:07:08.000,150,11012640,14165,0,1748646427,13117.515701279997,56.48672256000282,53450.91380424001 2025-05-30,23:07:09.000,150,11012622,13885,0,1748646428,13117.623482239993,56.64885255000263,53450.92777848 2025-05-30,23:07:10.000,150,11012619,13925,0,1748646429,13117.744735819993,56.7193438500035,53450.8299588 2025-05-30,23:07:11.000,150,11012570,13845,0,1748646430,13117.865989399994,56.83917905999988,53450.81598456001 2025-05-30,23:07:12.000,150,11012638,14045,0,1748646431,13118.007451909994,56.909670360000746,53450.85790728 2025-05-30,23:07:13.000,150,11012570,14085,0,1748646432,13118.09502393999,57.01540730999841,53450.80201032 2025-05-30,23:07:14.000,150,11012591,14125,0,1748646433,13118.209541209995,57.085898609999276,53450.7600876 2025-05-30,23:07:15.000,150,11012605,13965,0,1748646434,13118.29711323999,57.142291650001425,53450.6902164 2025-05-30,23:07:16.000,150,11012556,13725,0,1748646435,13118.34426741,57.184586430004856,53450.6902164 2025-05-30,23:07:17.000,150,11012569,13805,0,1748646436,13118.418366819991,57.21278295000229,53450.704190640005 2025-05-30,23:07:18.000,150,11012585,14005,0,1748646437,13118.431839439996,57.25507772999845,53450.655280800005 2025-05-30,23:07:19.000,150,11012610,13885,0,1748646438,13118.445312060001,57.23393034000037,53450.64130656 2025-05-30,23:07:20.000,150,11012541,14245,0,1748646439,13118.478993609991,57.156389910000144,53450.606370960006 2025-05-30,23:07:21.000,150,11012621,14005,0,1748646440,13118.472257299996,57.0295055700044,53450.52951264001 2025-05-30,23:07:22.000,150,11012600,14045,0,1748646441,13118.465520990001,56.909670360000746,53450.54348688 2025-05-30,23:07:23.000,150,11012627,13925,0,1748646442,13118.465520990001,56.82508080000116,53450.49457704 2025-05-30,23:07:24.000,150,11012614,13965,0,1748646443,13118.472257299996,56.698196459998144,53450.438680080006 2025-05-30,23:07:25.000,150,11012589,14205,0,1748646444,13118.472257299996,56.557213860003685,53450.45964144001 2025-05-30,23:07:26.000,150,11012623,13885,0,1748646445,13118.411630509996,56.458526039998105,53450.43169296001 2025-05-30,23:07:27.000,150,11012641,13965,0,1748646446,13118.351003719996,56.388034740004514,53450.438680080006 2025-05-30,23:07:28.000,150,11012635,13805,0,1748646447,13118.25669537999,56.29639604999829,53450.36182176001 2025-05-30,23:07:29.000,150,11012606,13925,0,1748646448,13118.12196918,56.30344517999765,53450.32688616 2025-05-30,23:07:30.000,150,11012613,14005,0,1748646449,13117.99397928999,56.25410127000214,53450.270989200006 2025-05-30,23:07:31.000,150,11012614,13885,0,1748646450,13117.899670949999,56.275248660000216,53450.18714376 2025-05-30,23:07:32.000,150,11012630,13965,0,1748646451,13117.764944749993,56.324592570003006,53450.15919528 2025-05-30,23:07:33.000,150,11012608,14245,0,1748646452,13117.616745929998,56.37393647999852,53450.01246576 2025-05-30,23:07:34.000,150,11012624,14085,0,1748646453,13117.468547110002,56.4726243000041,53449.99849152 2025-05-30,23:07:35.000,150,11012594,13925,0,1748646454,13117.300139359992,56.564262990003044,53449.90765896001 2025-05-30,23:07:36.000,150,11012646,14205,0,1748646455,13117.1249953,56.698196459998144,53449.83080064 2025-05-30,23:07:37.000,150,11012601,13885,0,1748646456,13116.97679647999,56.88147384000331,53449.73996808001 2025-05-30,23:07:38.000,150,11012628,13885,0,1748646457,13116.80165242,57.03655470000376,53449.71201960001 2025-05-30,23:07:39.000,150,11012603,14245,0,1748646458,13116.639980979999,57.23393034000037,53449.600225680006 2025-05-30,23:07:40.000,150,11012649,13925,0,1748646459,13116.370528580002,57.35376555000403,53449.49541888 2025-05-30,23:07:41.000,150,11012617,13965,0,1748646460,13116.074130939996,57.551141190000635,53449.36965072 2025-05-30,23:07:42.000,150,11012687,13805,0,1748646461,13115.80467854,57.69917292000173,53449.29977952 2025-05-30,23:07:43.000,150,11012624,14085,0,1748646462,13115.434181489989,57.87540117000026,53449.18798560001 2025-05-30,23:07:44.000,150,11012613,14005,0,1748646463,13114.976112409997,58.04458028999943,53449.11811440001 2025-05-30,23:07:45.000,150,11012656,14085,0,1748646464,13114.52477964,58.192612020000524,53448.908500800004 2025-05-30,23:07:46.000,150,11012591,14005,0,1748646465,13113.931984360002,58.38998766000441,53448.85260384001 2025-05-30,23:07:47.000,150,11012624,14085,0,1748646466,13113.37960693999,58.538019389998226,53448.74779704 2025-05-30,23:07:48.000,150,11012614,14005,0,1748646467,13112.780075349998,58.70719851000467,53448.53119632 2025-05-30,23:07:49.000,150,11012594,14165,0,1748646468,13112.14686221,58.869328500004485,53448.426389520006 2025-05-30,23:07:50.000,150,11012615,14125,0,1748646469,13111.554066930003,59.0314584900043,53448.27966000001 2025-05-30,23:07:51.000,150,11012579,14045,0,1748646470,13111.00842582,59.14424457000132,53448.16786608 2025-05-30,23:07:52.000,150,11012607,14085,0,1748646471,13110.395421609988,59.20768674000283,53447.972226720005 2025-05-30,23:07:53.000,150,11012665,13925,0,1748646472,13109.856516809996,59.228834130000905,53447.853445680004 2025-05-30,23:07:54.000,150,11012587,13965,0,1748646473,13109.331084629994,59.20063761000347,53447.78357448 2025-05-30,23:07:55.000,150,11012589,13965,0,1748646474,13108.852806620002,59.09490065999853,53447.6158836 2025-05-30,23:07:56.000,150,11012632,14085,0,1748646475,13108.38126491999,59.0314584900043,53447.469154080005 2025-05-30,23:07:57.000,150,11012600,14045,0,1748646476,13107.977086319988,58.89752502000192,53447.28748896 2025-05-30,23:07:58.000,150,11012617,13965,0,1748646477,13107.613325580001,58.777689809998265,53447.133772320005 2025-05-30,23:07:59.000,150,11012646,13845,0,1748646478,13107.2899827,58.650805470002524,53446.9521072 2025-05-30,23:08:00.000,150,11012629,14245,0,1748646479,13106.959903509989,58.50982287000079,53446.79140344001 2025-05-30,23:08:01.000,150,11012645,13925,0,1748646480,13106.623088009997,58.361791139999696,53446.65864816 2025-05-30,23:08:02.000,150,11012577,13845,0,1748646481,13106.333426680001,58.2137594099986,53446.463008800005 2025-05-30,23:08:03.000,150,11012616,13925,0,1748646482,13106.03029273,58.03753116000007,53446.30230504 2025-05-30,23:08:04.000,150,11012627,13965,0,1748646483,13105.774312949994,57.93884334000177,53446.127627040005 2025-05-30,23:08:05.000,150,11012663,14045,0,1748646484,13105.491387929993,57.833106390004104,53445.98089752001 2025-05-30,23:08:06.000,150,11012617,14245,0,1748646485,13105.168045049992,57.741467699997884,53445.81320664001 2025-05-30,23:08:07.000,150,11012639,14005,0,1748646486,13104.898592649995,57.67097640000429,53445.7293612 2025-05-30,23:08:08.000,150,11012653,13965,0,1748646487,13104.615667629994,57.57228857999871,53445.526734720006 2025-05-30,23:08:09.000,150,11012631,13885,0,1748646488,13104.251906889993,57.494748149998486,53445.38699232 2025-05-30,23:08:10.000,150,11012638,13885,0,1748646489,13103.874673530001,57.45245337000233,53445.21930144 2025-05-30,23:08:11.000,150,11012579,13765,0,1748646490,13103.50417647999,57.36081468000339,53445.01667496001 2025-05-30,23:08:12.000,150,11012628,13965,0,1748646491,13103.086525259998,57.381962070001464,53444.84199696 2025-05-30,23:08:13.000,150,11012630,13925,0,1748646492,13102.675610350001,57.374912940002105,53444.69526744 2025-05-30,23:08:14.000,150,11012642,13805,0,1748646493,13102.34553115999,57.34671642000467,53444.58347352 2025-05-30,23:08:15.000,150,11012586,14005,0,1748646494,13101.948088869998,57.36081468000339,53444.33892432 2025-05-30,23:08:16.000,150,11012624,13885,0,1748646495,13101.537173960001,57.34671642000467,53444.21315616 2025-05-30,23:08:17.000,150,11012618,13725,0,1748646496,13101.12625904999,57.29737251000188,53444.05943952001 2025-05-30,23:08:18.000,150,11012579,13925,0,1748646497,13100.674926279993,57.2762251200038,53443.90572288 2025-05-30,23:08:19.000,150,11012685,14005,0,1748646498,13100.250538749991,57.26212685999781,53443.77296760001 2025-05-30,23:08:20.000,150,11012594,13725,0,1748646499,13099.82615121999,57.21278295000229,53443.64021232 2025-05-30,23:08:21.000,150,11012596,14125,0,1748646500,13099.401763690003,57.198684690003574,53443.45156008 2025-05-30,23:08:22.000,150,11012637,13685,0,1748646501,13098.97737616,57.184586430004856,53443.2838692 2025-05-30,23:08:23.000,150,11012637,13925,0,1748646502,13098.559724939994,57.21983208000165,53443.13713968 2025-05-30,23:08:24.000,150,11012656,13725,0,1748646503,13098.135337409993,57.26212685999781,53442.91355184001 2025-05-30,23:08:25.000,150,11012591,14045,0,1748646504,13097.69074094999,57.26917599000444,53442.7598352 2025-05-30,23:08:26.000,150,11012618,13765,0,1748646505,13097.28656234999,57.29032338000252,53442.61310568 2025-05-30,23:08:27.000,150,11012634,13765,0,1748646506,13096.835229579992,57.3114707700006,53442.45240192001 2025-05-30,23:08:28.000,150,11012612,13765,0,1748646507,13096.41084204999,57.30442164000124,53442.2358012 2025-05-30,23:08:29.000,150,11012592,14005,0,1748646508,13095.986454519989,57.3114707700006,53442.054136080005 2025-05-30,23:08:30.000,150,11012579,13845,0,1748646509,13095.622693780002,57.325569029999315,53441.86548384 2025-05-30,23:08:31.000,150,11012615,13925,0,1748646510,13095.23198779999,57.29737251000188,53441.70478008 2025-05-30,23:08:32.000,150,11012617,13845,0,1748646511,13094.91538123,57.22688121000101,53441.432282400005 2025-05-30,23:08:33.000,150,11012583,13845,0,1748646512,13094.686346689989,57.12114426000335,53441.27157864 2025-05-30,23:08:34.000,150,11012664,13765,0,1748646513,13094.383212740002,57.07180035000056,53441.11087488001 2025-05-30,23:08:35.000,150,11012584,14045,0,1748646514,13094.127232959996,56.973112530002254,53440.96414536 2025-05-30,23:08:36.000,150,11012577,14005,0,1748646515,13093.803890079995,56.90262123000139,53440.78946736 2025-05-30,23:08:37.000,150,11012568,13845,0,1748646516,13093.554646609999,56.76163862999965,53440.5588924 2025-05-30,23:08:38.000,150,11012598,13725,0,1748646517,13093.291930519998,56.66295081000135,53440.37024016001 2025-05-30,23:08:39.000,150,11012639,13925,0,1748646518,13093.069632289997,56.58541038000112,53440.23748488 2025-05-30,23:08:40.000,150,11012644,14085,0,1748646519,13092.854070369991,56.507869950000895,53440.02787128 2025-05-30,23:08:41.000,150,11012609,14005,0,1748646520,13092.625035829995,56.44442777999939,53439.85319328 2025-05-30,23:08:42.000,150,11012613,14325,0,1748646521,13092.40947390999,56.36688734999916,53439.71345088 2025-05-30,23:08:43.000,150,11012591,13965,0,1748646522,13092.126548890003,56.34573996000108,53439.53178576001 2025-05-30,23:08:44.000,150,11012594,14005,0,1748646523,13091.803206010001,56.29639604999829,53439.36409488001 2025-05-30,23:08:45.000,150,11012596,14245,0,1748646524,13091.466390509995,56.25410127000214,53439.19640400001 2025-05-30,23:08:46.000,150,11012639,14005,0,1748646525,13091.183465489994,56.16951171000255,53438.97980328001 2025-05-30,23:08:47.000,150,11012620,14085,0,1748646526,13090.866858920002,56.16951171000255,53438.87499648 2025-05-30,23:08:48.000,150,11012595,14045,0,1748646527,13090.610879139997,56.13426605999848,53438.68634424 2025-05-30,23:08:49.000,150,11012584,13765,0,1748646528,13090.307745189995,56.106069540001045,53438.483717760006 2025-05-30,23:08:50.000,150,11012598,14165,0,1748646529,13090.065238029994,56.091971280002326,53438.33000112 2025-05-30,23:08:51.000,150,11012583,13805,0,1748646530,13089.795785629998,56.042627369999536,53438.22519432 2025-05-30,23:08:52.000,150,11012635,13925,0,1748646531,13089.600432639993,56.00033259000338,53438.10641328 2025-05-30,23:08:53.000,150,11012583,14005,0,1748646532,13089.438761199992,55.95098868000059,53437.90378680001 2025-05-30,23:08:54.000,150,11012590,14125,0,1748646533,13089.411815959997,55.96508693999931,53437.71513456001 2025-05-30,23:08:55.000,150,11012613,13885,0,1748646534,13089.378134409992,55.98623433000466,53437.58936640001 2025-05-30,23:08:56.000,150,11012609,13925,0,1748646535,13089.371398099996,55.929841290002514,53437.428662640006 2025-05-30,23:08:57.000,150,11012575,13885,0,1748646536,13089.391607029997,55.94393955000123,53437.26795888 2025-05-30,23:08:58.000,150,11012617,13725,0,1748646537,13089.458970129992,55.94393955000123,53437.1701392 2025-05-30,23:08:59.000,150,11012591,13885,0,1748646538,13089.566751090002,55.915743030003796,53436.98148696 2025-05-30,23:09:00.000,150,11012627,13725,0,1748646539,13089.694740979998,55.90869390000444,53436.88366728 2025-05-30,23:09:01.000,150,11012635,14085,0,1748646540,13089.863148729994,55.9016447699978,53436.736937760004 2025-05-30,23:09:02.000,150,11012595,14045,0,1748646541,13089.964193379994,55.866399120001006,53436.63213096001 2025-05-30,23:09:03.000,150,11012610,13805,0,1748646542,13090.085446959994,55.85230086000229,53436.49238856001 2025-05-30,23:09:04.000,150,11012615,14045,0,1748646543,13090.206700539995,55.79590782000014,53436.3316848 2025-05-30,23:09:05.000,150,11012593,14165,0,1748646544,13090.25385470999,55.73951477999799,53436.20591664001 2025-05-30,23:09:06.000,150,11012574,13805,0,1748646545,13090.29427256999,55.704269130001194,53436.184955280005 2025-05-30,23:09:07.000,150,11012573,13925,0,1748646546,13090.32121781,55.71131826000055,53436.12905832001 2025-05-30,23:09:08.000,150,11012571,13725,0,1748646547,13090.35489935999,55.654925219998404,53435.99630304 2025-05-30,23:09:09.000,150,11012607,13765,0,1748646548,13090.36163567,55.71836738999991,53435.96136744001 2025-05-30,23:09:10.000,150,11012636,13645,0,1748646549,13090.42226246,55.8029569499995,53435.89149624001 2025-05-30,23:09:11.000,150,11012638,13925,0,1748646550,13090.42226246,55.82410434000485,53435.83559928 2025-05-30,23:09:12.000,150,11012577,13925,0,1748646551,13090.42226246,55.90869390000444,53435.77271520001 2025-05-30,23:09:13.000,150,11012634,14045,0,1748646552,13090.435735079991,55.99328346000402,53435.76572808 2025-05-30,23:09:14.000,150,11012592,13965,0,1748646553,13090.42226246,56.0144308500021,53435.632972800006 2025-05-30,23:09:15.000,150,11012604,14165,0,1748646554,13090.476152939991,56.12721692999912,53435.584062960006 2025-05-30,23:09:16.000,150,11012585,13925,0,1748646555,13090.503098180001,56.17656084000191,53435.55611448001 2025-05-30,23:09:17.000,150,11012607,13765,0,1748646556,13090.509834489996,56.162462580003194,53435.48624328001 2025-05-30,23:09:18.000,150,11012659,14005,0,1748646557,13090.516570799991,56.113118670000404,53435.45130768 2025-05-30,23:09:19.000,150,11012602,13965,0,1748646558,13090.46268032,56.07082389000425,53435.40938496001 2025-05-30,23:09:20.000,150,11012580,13925,0,1748646559,13090.449207699996,55.96508693999931,53435.31156528 2025-05-30,23:09:21.000,150,11012620,14165,0,1748646560,13090.33469042999,55.78180956000142,53435.25566832 2025-05-30,23:09:22.000,150,11012602,13965,0,1748646561,13090.22017316,55.67607261000376,53435.20675848 2025-05-30,23:09:23.000,150,11012612,13805,0,1748646562,13090.11239219999,55.57033565999882,53435.19278424 2025-05-30,23:09:24.000,150,11012631,14005,0,1748646563,13089.977665999999,55.471647840000514,53435.1438744 2025-05-30,23:09:25.000,150,11012620,14045,0,1748646564,13089.809258249988,55.36591089000285,53435.129900160005 2025-05-30,23:09:26.000,150,11012584,13885,0,1748646565,13089.674532049998,55.26017393999791,53435.05304184001 2025-05-30,23:09:27.000,150,11012602,13885,0,1748646566,13089.539805849992,55.105093080004735,53435.02509336 2025-05-30,23:09:28.000,150,11012611,14085,0,1748646567,13089.384870720001,54.95706135000364,53434.90631232001 2025-05-30,23:09:29.000,150,11012638,13965,0,1748646568,13089.324243930001,54.75968570999976,53434.87137672 2025-05-30,23:09:30.000,150,11012586,13845,0,1748646569,13089.216462969991,54.56935920000251,53434.78753128001 2025-05-30,23:09:31.000,150,11012597,13845,0,1748646570,13089.15583617999,54.379032689997985,53434.7595828 2025-05-30,23:09:32.000,150,11012609,14085,0,1748646571,13089.128890939995,54.245099220002885,53434.71766008001 2025-05-30,23:09:33.000,150,11012578,13925,0,1748646572,13089.14236356,54.075920100003714,53434.577917680006 2025-05-30,23:09:34.000,150,11012611,13885,0,1748646573,13089.048055219995,53.95608489000006,53434.54298208 2025-05-30,23:09:35.000,150,11012634,13765,0,1748646574,13089.01437366999,53.829200550004316,53434.52900784001 2025-05-30,23:09:36.000,150,11012578,14085,0,1748646575,13088.93353794999,53.69526708000194,53434.459136640005 2025-05-30,23:09:37.000,150,11012612,13885,0,1748646576,13088.87291115999,53.54018622000149,53434.36830408 2025-05-30,23:09:38.000,150,11012559,14045,0,1748646577,13088.798811749999,53.46264579000126,53434.31240712001 2025-05-30,23:09:39.000,150,11012603,14085,0,1748646578,13088.81228436999,53.41330187999847,53434.27747152 2025-05-30,23:09:40.000,150,11012586,13885,0,1748646579,13088.83249329999,53.42035100999783,53434.25651016 2025-05-30,23:09:41.000,150,11012587,13805,0,1748646580,13088.87291115999,53.39920361999975,53434.123754880005 2025-05-30,23:09:42.000,150,11012606,14005,0,1748646581,13088.93353794999,53.34281058000488,53434.0608708 2025-05-30,23:09:43.000,150,11012631,14005,0,1748646582,13089.068264149995,53.30051580000145,53434.004973840005 2025-05-30,23:09:44.000,150,11012588,13885,0,1748646583,13089.22319928,53.23002450000058,53433.9909996 2025-05-30,23:09:45.000,150,11012620,13925,0,1748646584,13089.411815959997,53.23002450000058,53433.9909996 2025-05-30,23:09:46.000,150,11012595,14165,0,1748646585,13089.586960020002,53.18068058999779,53433.94208976 2025-05-30,23:09:47.000,150,11012568,14085,0,1748646586,13089.721686219993,53.194778850003786,53433.93510264 2025-05-30,23:09:48.000,150,11012616,14125,0,1748646587,13089.829467179989,53.12428755000292,53433.94907688001 2025-05-30,23:09:49.000,150,11012624,13845,0,1748646588,13089.97092968999,53.1101892900042,53433.94208976 2025-05-30,23:09:50.000,150,11012617,13845,0,1748646589,13090.13260112999,53.032648860003974,53433.93510264 2025-05-30,23:09:51.000,150,11012653,14045,0,1748646590,13090.35489935999,52.976255820001825,53433.92811552001 2025-05-30,23:09:52.000,150,11012600,13965,0,1748646591,13090.597406519992,52.81412583000201,53433.89317992 2025-05-30,23:09:53.000,150,11012586,13805,0,1748646592,13090.786023200002,52.757732789999864,53433.83029584001 2025-05-30,23:09:54.000,150,11012641,14005,0,1748646593,13090.954430949998,52.65904497000156,53433.788373120005 2025-05-30,23:09:55.000,150,11012622,13525,0,1748646594,13091.082420839994,52.518062369999825,53433.739463280006 2025-05-30,23:09:56.000,150,11012550,14165,0,1748646595,13091.29124644999,52.384128900004725,53433.73247616001 2025-05-30,23:09:57.000,150,11012618,13805,0,1748646596,13091.486599439995,52.27134282000043,53433.72548904 2025-05-30,23:09:58.000,150,11012619,13845,0,1748646597,13091.762788150001,52.13740934999805,53433.7464504 2025-05-30,23:09:59.000,150,11012622,14005,0,1748646598,13091.985086380002,52.06691805000446,53433.76042464001 2025-05-30,23:10:00.000,150,11012616,14045,0,1748646599,13092.281484019994,52.00347588000295,53433.80234736 2025-05-30,23:10:01.000,150,11012599,13925,0,1748646600,13092.5374638,51.940033710001444,53433.73247616001 2025-05-30,23:10:02.000,150,11012588,13725,0,1748646601,13092.79344357999,51.8483950200025,53433.77439888 2025-05-30,23:10:03.000,150,11012624,14045,0,1748646602,13093.022478120001,51.77790372000163,53433.77439888 2025-05-30,23:10:04.000,150,11012629,13885,0,1748646603,13093.211094799997,51.72151067999948,53433.7464504 2025-05-30,23:10:05.000,150,11012530,13805,0,1748646604,13093.446865649988,51.62987199000054,53433.69754056 2025-05-30,23:10:06.000,150,11012601,14165,0,1748646605,13093.723054359994,51.6016754700031,53433.72548904 2025-05-30,23:10:07.000,150,11012610,14205,0,1748646606,13093.99250675999,51.55233156000031,53433.76741176 2025-05-30,23:10:08.000,150,11012563,14005,0,1748646607,13094.214804989992,51.53823330000159,53433.70452768 2025-05-30,23:10:09.000,150,11012619,14245,0,1748646608,13094.477521079993,51.55233156000031,53433.66260496001 2025-05-30,23:10:10.000,150,11012572,13805,0,1748646609,13094.740237169994,51.481840259999444,53433.739463280006 2025-05-30,23:10:11.000,150,11012582,14045,0,1748646610,13094.88843598999,51.481840259999444,53433.683566319996 2025-05-30,23:10:12.000,150,11012607,13885,0,1748646611,13095.023162189995,51.43249635000393,53433.683566319996 2025-05-30,23:10:13.000,150,11012574,14125,0,1748646612,13095.17136100999,51.42544722000457,53433.69754056 2025-05-30,23:10:14.000,150,11012631,14085,0,1748646613,13095.306087209996,51.354955920003704,53433.77439888 2025-05-30,23:10:15.000,150,11012556,14205,0,1748646614,13095.454286029992,51.32675939999899,53433.788373120005 2025-05-30,23:10:16.000,150,11012658,13925,0,1748646615,13095.575539609992,51.31971026999963,53433.75343752 2025-05-30,23:10:17.000,150,11012546,13925,0,1748646616,13095.676584259993,51.28446462000284,53433.75343752 2025-05-30,23:10:18.000,150,11012580,14125,0,1748646617,13095.804574149988,51.27741549000348,53433.76741176 2025-05-30,23:10:19.000,150,11012610,14205,0,1748646618,13095.898882489993,51.256268099998124,53433.75343752 2025-05-30,23:10:20.000,150,11012596,13885,0,1748646619,13095.999927139994,51.26331723000476,53433.788373120005 2025-05-30,23:10:21.000,150,11012585,13885,0,1748646620,13096.04708130999,51.26331723000476,53433.87221856 2025-05-30,23:10:22.000,150,11012572,14125,0,1748646621,13096.094235479999,51.249218969998765,53433.76741176 2025-05-30,23:10:23.000,150,11012591,14205,0,1748646622,13096.222225369995,51.31266114000027,53433.80933448001 2025-05-30,23:10:24.000,150,11012594,14045,0,1748646623,13096.39736943,51.26331723000476,53433.851257199996 2025-05-30,23:10:25.000,150,11012597,14005,0,1748646624,13096.633140279991,51.31971026999963,53433.92811552001 2025-05-30,23:10:26.000,150,11012573,14205,0,1748646625,13096.902592680002,51.26331723000476,53433.94208976 2025-05-30,23:10:27.000,150,11012612,14045,0,1748646626,13097.198990319994,51.21397332000197,53433.92811552001 2025-05-30,23:10:28.000,150,11012636,13925,0,1748646627,13097.54927843999,51.18577680000453,53433.97702536001 2025-05-30,23:10:29.000,150,11012573,13725,0,1748646628,13097.913039179992,51.108236370004306,53434.02593520001 2025-05-30,23:10:30.000,150,11012549,14165,0,1748646629,13098.337426709993,51.09413810999831,53434.04689656001 2025-05-30,23:10:31.000,150,11012569,13965,0,1748646630,13098.87633151,51.065941590000875,53434.053883680004 2025-05-30,23:10:32.000,150,11012568,14165,0,1748646631,13099.341136900002,51.058892460001516,53434.08881928 2025-05-30,23:10:33.000,150,11012595,13765,0,1748646632,13099.859832769995,51.09413810999831,53434.16567760001 2025-05-30,23:10:34.000,150,11012619,14085,0,1748646633,13100.270747679991,51.16462940999918,53434.19362608001 2025-05-30,23:10:35.000,150,11012610,13885,0,1748646634,13100.722080449988,51.23512071000005,53434.26349728001 2025-05-30,23:10:36.000,150,11012597,14205,0,1748646635,13101.13299536,51.32675939999899,53434.32638136 2025-05-30,23:10:37.000,150,11012601,14085,0,1748646636,13101.530437649992,51.40429982999922,53434.40323968001 2025-05-30,23:10:38.000,150,11012576,14285,0,1748646637,13101.934616249993,51.45364374000201,53434.508046480005 2025-05-30,23:10:39.000,150,11012604,14045,0,1748646638,13102.29164068,51.531184170002234,53434.59189192 2025-05-30,23:10:40.000,150,11012611,13845,0,1748646639,13102.641928799996,51.54528243000095,53434.63381464 2025-05-30,23:10:41.000,150,11012621,14205,0,1748646640,13102.904644889997,51.60872460000246,53434.66875024001 2025-05-30,23:10:42.000,150,11012605,14445,0,1748646641,13103.174097289993,51.62282286000118,53434.724647200004 2025-05-30,23:10:43.000,150,11012595,14125,0,1748646642,13103.43007707,51.61577373000182,53434.85740248 2025-05-30,23:10:44.000,150,11012580,14045,0,1748646643,13103.62543005999,51.58757721000438,53434.99714488 2025-05-30,23:10:45.000,150,11012591,14085,0,1748646644,13103.840991979996,51.57347894999839,53435.07400320001 2025-05-30,23:10:46.000,150,11012626,13965,0,1748646645,13104.056553900002,51.49593851999816,53435.09496456 2025-05-30,23:10:47.000,150,11012619,14285,0,1748646646,13104.278852130003,51.40429982999922,53435.17182288001 2025-05-30,23:10:48.000,150,11012551,14005,0,1748646647,13104.514622979994,51.418398089997936,53435.26265544 2025-05-30,23:10:49.000,150,11012589,13965,0,1748646648,13104.79081169,51.43249635000393,53435.33951376001 2025-05-30,23:10:50.000,150,11012602,14205,0,1748646649,13105.067000399991,51.42544722000457,53435.43733344001 2025-05-30,23:10:51.000,150,11012614,13965,0,1748646650,13105.403815899997,51.467742000000726,53435.55611448001 2025-05-30,23:10:52.000,150,11012588,13965,0,1748646651,13105.78104925999,51.51003678000416,53435.5980372 2025-05-30,23:10:53.000,150,11012609,14125,0,1748646652,13106.16501892999,51.59462634000374,53435.68886976 2025-05-30,23:10:54.000,150,11012596,14005,0,1748646653,13106.623088009997,51.658068509997975,53435.81463792 2025-05-30,23:10:55.000,150,11012561,14085,0,1748646654,13107.12157494999,51.749707200004195,53435.87053488001 2025-05-30,23:10:56.000,150,11012595,14165,0,1748646655,13107.653743440002,51.80610023999907,53435.99630304 2025-05-30,23:10:57.000,150,11012584,14045,0,1748646656,13108.111812519994,51.86954241000058,53436.115084080004 2025-05-30,23:10:58.000,150,11012599,13805,0,1748646657,13108.58335421999,51.85544415000186,53436.26880072 2025-05-30,23:10:59.000,150,11012615,13845,0,1748646658,13109.034686990002,51.89773892999801,53436.422517360006 2025-05-30,23:11:00.000,150,11012554,13685,0,1748646659,13109.47928344999,51.890689799998654,53436.47841432 2025-05-30,23:11:01.000,150,11012597,13845,0,1748646660,13109.917143599996,51.925935450002726,53436.65309232 2025-05-30,23:11:02.000,150,11012619,14045,0,1748646661,13110.341531129998,51.932984580002085,53436.77187336 2025-05-30,23:11:03.000,150,11012632,14165,0,1748646662,13110.712028179994,51.9470828400008,53436.8906544 2025-05-30,23:11:04.000,150,11012580,13925,0,1748646663,13111.04210736999,51.989377620004234,53437.03738392 2025-05-30,23:11:05.000,150,11012648,14125,0,1748646664,13111.311559770002,51.96118109999952,53437.19808768 2025-05-30,23:11:06.000,150,11012632,13885,0,1748646665,13111.594484789988,51.940033710001444,53437.33084296001 2025-05-30,23:11:07.000,150,11012633,14125,0,1748646666,13111.863937189999,51.932984580002085,53437.51250808 2025-05-30,23:11:08.000,150,11012601,14125,0,1748646667,13112.18728007,51.90478806000465,53437.596353520006 2025-05-30,23:11:09.000,150,11012612,13885,0,1748646668,13112.449996160001,51.890689799998654,53437.70116032 2025-05-30,23:11:10.000,150,11012541,14285,0,1748646669,13112.665558079992,51.876591539999936,53437.812954240006 2025-05-30,23:11:11.000,150,11012631,14245,0,1748646670,13112.995637269989,51.86954241000058,53437.94570952 2025-05-30,23:11:12.000,150,11012599,13925,0,1748646671,13113.2852986,51.86249328000122,53438.197245840005 2025-05-30,23:11:13.000,150,11012600,13965,0,1748646672,13113.54801469,51.83429676000378,53438.33698824001 2025-05-30,23:11:14.000,150,11012612,14005,0,1748646673,13113.878093879997,51.8483950200025,53438.45576928001 2025-05-30,23:11:15.000,150,11012633,13965,0,1748646674,13114.208173069994,51.81314936999843,53438.64442152001 2025-05-30,23:11:16.000,150,11012615,14085,0,1748646675,13114.5651975,51.756756330003554,53438.79115104001 2025-05-30,23:11:17.000,150,11012632,14165,0,1748646676,13114.848122520001,51.66511764000461,53438.93089344001 2025-05-30,23:11:18.000,150,11012621,14045,0,1748646677,13115.184938019993,51.51003678000416,53439.07762296001 2025-05-30,23:11:19.000,150,11012651,13885,0,1748646678,13115.467863039994,51.418398089997936,53439.21037824 2025-05-30,23:11:20.000,150,11012584,14005,0,1748646679,13115.76426068,51.242169839999406,53439.35012064 2025-05-30,23:11:21.000,150,11012573,14205,0,1748646680,13116.101076179992,51.09413810999831,53439.48287592001 2025-05-30,23:11:22.000,150,11012602,14205,0,1748646681,13116.343583339993,50.896762470001704,53439.608644080006 2025-05-30,23:11:23.000,150,11012646,14005,0,1748646682,13116.552408949989,50.671190310000384,53439.7903092 2025-05-30,23:11:24.000,150,11012594,14165,0,1748646683,13116.808388729994,50.44561814999906,53439.90210312 2025-05-30,23:11:25.000,150,11012571,13925,0,1748646684,13117.03742326999,50.22004598999774,53439.9999228 2025-05-30,23:11:26.000,150,11012595,13885,0,1748646685,13117.226039950001,50.015621220001776,53440.13267808001 2025-05-30,23:11:27.000,150,11012624,13925,0,1748646686,13117.414656629997,49.797098189999815,53440.27242048001 2025-05-30,23:11:28.000,150,11012568,13885,0,1748646687,13117.576328069998,49.663164720004715,53440.37024016001 2025-05-30,23:11:29.000,150,11012606,14205,0,1748646688,13117.704317959993,49.5010347300049,53440.56587952001 2025-05-30,23:11:30.000,150,11012594,13845,0,1748646689,13117.872725709989,49.31070822000038,53440.69164768 2025-05-30,23:11:31.000,150,11012630,14325,0,1748646690,13118.01418821999,49.155627359999926,53440.87331280001 2025-05-30,23:11:32.000,150,11012643,14165,0,1748646691,13118.14217811,48.979399110001395,53440.95017112001 2025-05-30,23:11:33.000,150,11012652,14045,0,1748646692,13118.30384955,48.810219990002224,53441.13882336001 2025-05-30,23:11:34.000,150,11012610,14205,0,1748646693,13118.4048942,48.66923739000049,53441.23664304001 2025-05-30,23:11:35.000,150,11012579,14045,0,1748646694,13118.505938850001,48.54235305000475,53441.35542408001 2025-05-30,23:11:36.000,150,11012623,14005,0,1748646695,13118.660873979992,48.387272190004296,53441.47420512001 2025-05-30,23:11:37.000,150,11012613,14045,0,1748646696,13118.836018039998,48.28153523999936,53441.6069604 2025-05-30,23:11:38.000,150,11012642,13885,0,1748646697,13118.943798999993,48.119405249999545,53441.72574144 2025-05-30,23:11:39.000,150,11012642,13885,0,1748646698,13119.024634719994,47.992520910003805,53441.85849672001 2025-05-30,23:11:40.000,150,11012582,14125,0,1748646699,13119.091997819989,47.79514526999992,53441.97727776001 2025-05-30,23:11:41.000,150,11012596,13925,0,1748646700,13119.15262460999,47.68940832000226,53442.06811032 2025-05-30,23:11:42.000,150,11012620,13885,0,1748646701,13119.246932949995,47.541376590001164,53442.18689136 2025-05-30,23:11:43.000,150,11012557,13965,0,1748646702,13119.34124129,47.39334486000007,53442.340608000006 2025-05-30,23:11:44.000,150,11012613,14045,0,1748646703,13119.2806145,47.27350965000369,53442.41746632 2025-05-30,23:11:45.000,150,11012578,14045,0,1748646704,13119.30082343,47.083183139999164,53442.56419584 2025-05-30,23:11:46.000,150,11012605,14085,0,1748646705,13119.26040557,46.99154445000022,53442.66900264001 2025-05-30,23:11:47.000,150,11012604,14005,0,1748646706,13119.21325139999,46.86466011000448,53442.83669352001 2025-05-30,23:11:48.000,150,11012587,14045,0,1748646707,13119.105470439994,46.75892315999954,53442.892590480005 2025-05-30,23:11:49.000,150,11012614,14045,0,1748646708,13118.923590069993,46.674333599999954,53442.98342304001 2025-05-30,23:11:50.000,150,11012617,13725,0,1748646709,13118.721500769992,46.64613708000252,53443.13015256001 2025-05-30,23:11:51.000,150,11012592,13965,0,1748646710,13118.519411469992,46.667284470000595,53443.25592072 2025-05-30,23:11:52.000,150,11012614,13965,0,1748646711,13118.29711323999,46.681382729999314,53443.29784344001 2025-05-30,23:11:53.000,150,11012635,14125,0,1748646712,13118.047869769995,46.723677510002744,53443.40265024 2025-05-30,23:11:54.000,150,11012612,14005,0,1748646713,13117.751472129989,46.716628380003385,53443.46553432001 2025-05-30,23:11:55.000,150,11012627,14085,0,1748646714,13117.414656629997,46.80826707000233,53443.5982896 2025-05-30,23:11:56.000,150,11012623,14405,0,1748646715,13117.07784112999,46.82236533000105,53443.70309640001 2025-05-30,23:11:57.000,150,11012606,13885,0,1748646716,13116.73428931999,46.96334793000278,53443.69610928 2025-05-30,23:11:58.000,150,11012604,13885,0,1748646717,13116.363792269993,46.99859357999958,53443.68912216 2025-05-30,23:11:59.000,150,11012599,14325,0,1748646718,13116.020240459991,47.076134009999805,53443.82187744001 2025-05-30,23:12:00.000,150,11012591,13845,0,1748646719,13115.649743409995,47.16072356999939,53443.828864560004 2025-05-30,23:12:01.000,150,11012580,13965,0,1748646720,13115.238828499998,47.245313129998976,53443.93367136 2025-05-30,23:12:02.000,150,11012578,14085,0,1748646721,13114.881804069992,47.315804429999844,53443.947645600005 2025-05-30,23:12:03.000,150,11012579,13925,0,1748646722,13114.51804332999,47.38629573000071,53444.01052968001 2025-05-30,23:12:04.000,150,11012617,14045,0,1748646723,13114.187964139994,47.40744311999879,53444.0524524 2025-05-30,23:12:05.000,150,11012575,13965,0,1748646724,13113.783785539992,47.42859051000414,53444.066426640005 2025-05-30,23:12:06.000,150,11012562,14165,0,1748646725,13113.44697004,47.44268877000286,53444.0524524 2025-05-30,23:12:07.000,150,11012594,13765,0,1748646726,13113.029318819994,47.50613094000437,53444.03149104 2025-05-30,23:12:08.000,150,11012626,13885,0,1748646727,13112.638612839997,47.534327460001805,53444.04546528 2025-05-30,23:12:09.000,150,11012587,13845,0,1748646728,13112.214225309996,47.54842572000052,53444.08040088 2025-05-30,23:12:10.000,150,11012573,14005,0,1748646729,13111.756156229989,47.527278330002446,53444.03149104 2025-05-30,23:12:11.000,150,11012583,13925,0,1748646730,13111.284614529992,47.49908180999773,53444.04546528 2025-05-30,23:12:12.000,150,11012581,14005,0,1748646731,13110.84675438,47.50613094000437,53443.92668424 2025-05-30,23:12:13.000,150,11012626,13965,0,1748646732,13110.361740059998,47.534327460001805,53443.898735760005 2025-05-30,23:12:14.000,150,11012642,13885,0,1748646733,13109.917143599996,47.534327460001805,53443.91969712001 2025-05-30,23:12:15.000,150,11012565,14125,0,1748646734,13109.45907451999,47.534327460001805,53443.84283880001 2025-05-30,23:12:16.000,150,11012587,14045,0,1748646735,13109.041423299997,47.49908180999773,53443.89174864001 2025-05-30,23:12:17.000,150,11012583,13885,0,1748646736,13108.596826839996,47.4708852900003,53443.82187744001 2025-05-30,23:12:18.000,150,11012567,13845,0,1748646737,13108.118548829989,47.477934419999656,53443.731044880005 2025-05-30,23:12:19.000,150,11012603,14005,0,1748646738,13107.680688679997,47.50613094000437,53443.682135040006 2025-05-30,23:12:20.000,150,11012599,13925,0,1748646739,13107.31019163,47.51318007000373,53443.61925096 2025-05-30,23:12:21.000,150,11012614,13965,0,1748646740,13106.838649929989,47.54842572000052,53443.514444160006 2025-05-30,23:12:22.000,150,11012618,14245,0,1748646741,13106.373844540001,47.534327460001805,53443.41662448001 2025-05-30,23:12:23.000,150,11012631,13925,0,1748646742,13105.86188497999,47.56252397999924,53443.38168888 2025-05-30,23:12:24.000,150,11012547,14285,0,1748646743,13105.370134349992,47.61891702000139,53443.227972240005 2025-05-30,23:12:25.000,150,11012581,14045,0,1748646744,13104.979428369996,47.59776963000331,53443.20002376001 2025-05-30,23:12:26.000,150,11012580,13965,0,1748646745,13104.62914025,47.60481876000267,53443.11617832 2025-05-30,23:12:27.000,150,11012569,13965,0,1748646746,13104.231697959993,47.57662223999796,53443.03932 2025-05-30,23:12:28.000,150,11012592,13845,0,1748646747,13103.975718180001,47.54842572000052,53442.8995776 2025-05-30,23:12:29.000,150,11012627,13965,0,1748646748,13103.74668363999,47.4708852900003,53442.8297064 2025-05-30,23:12:30.000,150,11012574,13845,0,1748646749,13103.477231239995,47.40744311999879,53442.64804128001 2025-05-30,23:12:31.000,150,11012575,13925,0,1748646750,13103.241460389989,47.308755300000485,53442.606118560005 2025-05-30,23:12:32.000,150,11012611,13805,0,1748646751,13102.985480609997,47.2241657400009,53442.46637616 2025-05-30,23:12:33.000,150,11012618,13805,0,1748646752,13102.736237140001,47.118428790003236,53442.3755436 2025-05-30,23:12:34.000,150,11012585,13965,0,1748646753,13102.53414784,47.05498662000173,53442.21483984001 2025-05-30,23:12:35.000,150,11012620,13645,0,1748646754,13102.298376989995,46.9774461900015,53442.14496864001 2025-05-30,23:12:36.000,150,11012600,13965,0,1748646755,13102.082815069989,46.92105314999935,53442.01920048 2025-05-30,23:12:37.000,150,11012588,14005,0,1748646756,13101.826835289998,46.83646358999977,53441.87247096 2025-05-30,23:12:38.000,150,11012599,14325,0,1748646757,13101.618009680002,46.78007055000489,53441.71176720001 2025-05-30,23:12:39.000,150,11012608,13925,0,1748646758,13101.422656689996,46.70253012000467,53441.6069604 2025-05-30,23:12:40.000,150,11012598,13925,0,1748646759,13101.23404001,46.56154752000293,53441.51612784 2025-05-30,23:12:41.000,150,11012617,14045,0,1748646760,13101.00500546999,46.448761439998634,53441.34843696 2025-05-30,23:12:42.000,150,11012616,13685,0,1748646761,13100.802916169989,46.29368057999818,53441.20869456001 2025-05-30,23:12:43.000,150,11012607,13925,0,1748646762,13100.661453659988,46.18794363000052,53441.12484912 2025-05-30,23:12:44.000,150,11012614,13925,0,1748646763,13100.466100669997,46.032862770000065,53440.95715824 2025-05-30,23:12:45.000,150,11012622,13925,0,1748646764,13100.304429229996,45.856634520001535,53440.8383772 2025-05-30,23:12:46.000,150,11012571,13725,0,1748646765,13100.13602148,45.673357140003645,53440.65671208001 2025-05-30,23:12:47.000,150,11012598,14285,0,1748646766,13099.97435004,45.41958846000489,53440.48203408 2025-05-30,23:12:48.000,150,11012605,13765,0,1748646767,13099.82615121999,45.15172152000014,53440.34927880001 2025-05-30,23:12:49.000,150,11012580,14085,0,1748646768,13099.664479779989,44.933198489998176,53440.29338184 2025-05-30,23:12:50.000,150,11012577,14045,0,1748646769,13099.563435129989,44.70057720000477,53440.07678112 2025-05-30,23:12:51.000,150,11012650,13885,0,1748646770,13099.462390479988,44.411562870001944,53439.95101296 2025-05-30,23:12:52.000,150,11012615,14085,0,1748646771,13099.347873209997,44.14369593000447,53439.79729632001 2025-05-30,23:12:53.000,150,11012599,14285,0,1748646772,13099.240092250002,43.826485080004204,53439.60165696001 2025-05-30,23:12:54.000,150,11012652,13725,0,1748646773,13099.172729149992,43.5163233600033,53439.39204336001 2025-05-30,23:12:55.000,150,11012561,13925,0,1748646774,13099.118838670001,43.24845641999855,53439.28024944 2025-05-30,23:12:56.000,150,11012592,14085,0,1748646775,13099.179465460002,43.01583512999787,53439.07762296001 2025-05-30,23:12:57.000,150,11012605,13965,0,1748646776,13099.199674390002,42.8114103600019,53438.89595784 2025-05-30,23:12:58.000,150,11012571,14045,0,1748646777,13099.246828559997,42.501248640000995,53438.72826696 2025-05-30,23:12:59.000,150,11012560,14085,0,1748646778,13099.327664279997,42.261578220000956,53438.56057608 2025-05-30,23:13:00.000,150,11012600,13925,0,1748646779,13099.368082139998,41.98666215000412,53438.39987232 2025-05-30,23:13:01.000,150,11012610,13805,0,1748646780,13099.408499999998,41.73289346999809,53438.246155680004 2025-05-30,23:13:02.000,150,11012581,14165,0,1748646781,13099.502808339988,41.58486174000427,53438.07147768001 2025-05-30,23:13:03.000,150,11012592,13965,0,1748646782,13099.630798229999,41.42273175000446,53437.910773920004 2025-05-30,23:13:04.000,150,11012605,13925,0,1748646783,13099.79246967,41.3028965400008,53437.764044400006 2025-05-30,23:13:05.000,150,11012638,14085,0,1748646784,13099.960877419995,41.19715959000314,53437.6592376 2025-05-30,23:13:06.000,150,11012625,14125,0,1748646785,13100.11581255,41.11257003000355,53437.47058536001 2025-05-30,23:13:07.000,150,11012582,14005,0,1748646786,13100.250538749991,41.056176990001404,53437.3448172 2025-05-30,23:13:08.000,150,11012555,13565,0,1748646787,13100.392001259992,41.02093134000461,53437.21904904 2025-05-30,23:13:09.000,150,11012596,13765,0,1748646788,13100.513254839992,41.02093134000461,53437.11424224001 2025-05-30,23:13:10.000,150,11012607,14125,0,1748646789,13100.661453659988,41.08437350999884,53436.9605256 2025-05-30,23:13:11.000,150,11012569,13845,0,1748646790,13100.823125099989,41.13371742000163,53436.79982184001 2025-05-30,23:13:12.000,150,11012600,13805,0,1748646791,13100.957851299994,41.218306980001216,53436.7159764 2025-05-30,23:13:13.000,150,11012583,13965,0,1748646792,13101.04542332999,41.36633871000231,53436.639118080006 2025-05-30,23:13:14.000,150,11012613,13845,0,1748646793,13101.06563225999,41.500272180004686,53436.5063628 2025-05-30,23:13:15.000,150,11012565,13925,0,1748646794,13101.0925775,41.627156520000426,53436.49238856001 2025-05-30,23:13:16.000,150,11012563,13925,0,1748646795,13101.139731669995,41.72584433999873,53436.34565904001 2025-05-30,23:13:17.000,150,11012626,14045,0,1748646796,13101.12625904999,41.88797432999854,53436.26880072 2025-05-30,23:13:18.000,150,11012584,13885,0,1748646797,13101.13299536,42.0078095400022,53436.20591664001 2025-05-30,23:13:19.000,150,11012573,13725,0,1748646798,13101.14646797999,42.19813604999945,53436.12905832001 2025-05-30,23:13:20.000,150,11012575,13885,0,1748646799,13101.14646797999,42.325020390002464,53436.066174240004 2025-05-30,23:13:21.000,150,11012550,14085,0,1748646800,13101.11278643,42.508297770000354,53436.00329016 2025-05-30,23:13:22.000,150,11012548,13765,0,1748646801,13101.058895949995,42.684526019998884,53435.947393200004 2025-05-30,23:13:23.000,150,11012594,13885,0,1748646802,13100.99153285,42.846656009998696,53435.89149624001 2025-05-30,23:13:24.000,150,11012593,13885,0,1748646803,13100.910697129999,43.01583512999787,53435.84258640001 2025-05-30,23:13:25.000,150,11012606,14005,0,1748646804,13100.850070339999,43.12157208000281,53435.82162504001 2025-05-30,23:13:26.000,150,11012601,13845,0,1748646805,13100.789443549998,43.29075120000198,53435.779702320004 2025-05-30,23:13:27.000,150,11012584,13885,0,1748646806,13100.715344139993,43.41058640999836,53435.751753840006 2025-05-30,23:13:28.000,150,11012580,14085,0,1748646807,13100.641244729988,43.5163233600033,53435.751753840006 2025-05-30,23:13:29.000,150,11012569,13765,0,1748646808,13100.573881629993,43.56566726999881,53435.7377796 2025-05-30,23:13:30.000,150,11012580,13845,0,1748646809,13100.472836979992,43.62910944000032,53435.70284400001 2025-05-30,23:13:31.000,150,11012581,14085,0,1748646810,13100.418946500002,43.69960074000119,53435.64694704 2025-05-30,23:13:32.000,150,11012601,13885,0,1748646811,13100.365056019997,43.720748129999265,53435.67489552001 2025-05-30,23:13:33.000,150,11012606,13925,0,1748646812,13100.284220299996,43.74189552000462,53435.612011440004 2025-05-30,23:13:34.000,150,11012605,13765,0,1748646813,13100.162966719996,43.73484638999798,53435.563101600004 2025-05-30,23:13:35.000,150,11012594,13925,0,1748646814,13100.06865837999,43.69960074000119,53435.563101600004 2025-05-30,23:13:36.000,150,11012564,13885,0,1748646815,13099.95414111,43.720748129999265,53435.4932304 2025-05-30,23:13:37.000,150,11012637,13885,0,1748646816,13099.839623839995,43.78419030000077,53435.52117888 2025-05-30,23:13:38.000,150,11012594,13805,0,1748646817,13099.738579189994,43.78419030000077,53435.4233592 2025-05-30,23:13:39.000,150,11012588,13765,0,1748646818,13099.664479779989,43.74894465000398,53435.40938496001 2025-05-30,23:13:40.000,150,11012565,13805,0,1748646819,13099.583644059989,43.713698999999906,53435.36047512 2025-05-30,23:13:41.000,150,11012623,13805,0,1748646820,13099.516280959993,43.63615856999968,53435.31156528 2025-05-30,23:13:42.000,150,11012604,13965,0,1748646821,13099.489335719998,43.6150111800016,53435.29060392001 2025-05-30,23:13:43.000,150,11012580,13845,0,1748646822,13099.509544649998,43.48107770999923,53435.248681200006 2025-05-30,23:13:44.000,150,11012611,13845,0,1748646823,13099.462390479988,43.368291630002204,53435.22073272001 2025-05-30,23:13:45.000,150,11012600,13805,0,1748646824,13099.455654169993,43.20616164000239,53435.19977136001 2025-05-30,23:13:46.000,150,11012584,13885,0,1748646825,13099.529753579998,43.10747382000409,53435.2137456 2025-05-30,23:13:47.000,150,11012605,13725,0,1748646826,13099.529753579998,42.917147309999564,53435.1438744 2025-05-30,23:13:48.000,150,11012618,14005,0,1748646827,13099.529753579998,42.7127225400036,53435.05304184001 2025-05-30,23:13:49.000,150,11012593,13925,0,1748646828,13099.543226199989,42.51534689999971,53435.01810624 2025-05-30,23:13:50.000,150,11012607,13965,0,1748646829,13099.556698819993,42.282725609999034,53434.97618352 2025-05-30,23:13:51.000,150,11012620,13965,0,1748646830,13099.543226199989,42.02190780000092,53434.90631232001 2025-05-30,23:13:52.000,150,11012597,13925,0,1748646831,13099.516280959993,41.866826940000465,53434.87836384 2025-05-30,23:13:53.000,150,11012622,14245,0,1748646832,13099.455654169993,41.66945130000386,53434.7595828 2025-05-30,23:13:54.000,150,11012626,14085,0,1748646833,13099.327664279997,41.55666521999956,53434.66176312 2025-05-30,23:13:55.000,150,11012553,13725,0,1748646834,13099.260301180002,41.401584359999106,53434.605866160004 2025-05-30,23:13:56.000,150,11012609,13885,0,1748646835,13099.159256530002,41.338142190004874,53434.52202072 2025-05-30,23:13:57.000,150,11012588,14245,0,1748646836,13099.058211880001,41.288798280002084,53434.43118816001 2025-05-30,23:13:58.000,150,11012603,13965,0,1748646837,13098.91674937,41.288798280002084,53434.25651016 2025-05-30,23:13:59.000,150,11012600,13805,0,1748646838,13098.83591365,41.274700020003365,53434.23554880001 2025-05-30,23:14:00.000,150,11012597,14045,0,1748646839,13098.701187449995,41.281749150002724,53434.15170336 2025-05-30,23:14:01.000,150,11012605,13885,0,1748646840,13098.54625231999,41.39453522999975,53434.08183216 2025-05-30,23:14:02.000,150,11012588,14085,0,1748646841,13098.337426709993,41.47207565999997,53433.92811552001 2025-05-30,23:14:03.000,150,11012576,14085,0,1748646842,13098.216173129993,41.641254779999144,53433.85824432001 2025-05-30,23:14:04.000,150,11012596,14205,0,1748646843,13098.088183239997,41.77518825000152,53433.77439888 2025-05-30,23:14:05.000,150,11012615,13805,0,1748646844,13097.899566560001,41.909121720003895,53433.73247616001 2025-05-30,23:14:06.000,150,11012600,13925,0,1748646845,13097.73789512,42.02895693000028,53433.571772400006 2025-05-30,23:14:07.000,150,11012593,14245,0,1748646846,13097.57622368,42.16289040000265,53433.49491408001 2025-05-30,23:14:08.000,150,11012587,13845,0,1748646847,13097.40781592999,42.29682386999775,53433.45997848 2025-05-30,23:14:09.000,150,11012631,13765,0,1748646848,13097.239408179994,42.43075734000013,53433.383120160004 2025-05-30,23:14:10.000,150,11012624,13845,0,1748646849,13097.064264119988,42.550592550003785,53433.2922876 2025-05-30,23:14:11.000,150,11012595,13925,0,1748646850,13096.963219470003,42.70567341000424,53433.25036488 2025-05-30,23:14:12.000,150,11012592,13845,0,1748646851,13096.788075409997,42.82550862000062,53433.166519440005 2025-05-30,23:14:13.000,150,11012595,14205,0,1748646852,13096.653349209992,42.98058948000107,53433.06171264001 2025-05-30,23:14:14.000,150,11012581,13965,0,1748646853,13096.545568249996,43.135670340001525,53433.02677704 2025-05-30,23:14:15.000,150,11012634,14245,0,1748646854,13096.43105097999,43.27665294000326,53432.998828560005 2025-05-30,23:14:16.000,150,11012613,14245,0,1748646855,13096.383896809995,43.38943902000028,53432.85908616 2025-05-30,23:14:17.000,150,11012595,14005,0,1748646856,13096.282852159995,43.50927423000394,53432.782227840005 2025-05-30,23:14:18.000,150,11012605,13925,0,1748646857,13096.282852159995,43.544519880000735,53432.733318000006 2025-05-30,23:14:19.000,150,11012613,13925,0,1748646858,13096.27611585,43.63615856999968,53432.64248544 2025-05-30,23:14:20.000,150,11012616,14125,0,1748646859,13096.28958846999,43.67140422000375,53432.544665760004 2025-05-30,23:14:21.000,150,11012581,13925,0,1748646860,13096.262643229995,43.819435950004845,53432.48876880001 2025-05-30,23:14:22.000,150,11012579,14245,0,1748646861,13096.26937953999,43.86877986000036,53432.397936240006 2025-05-30,23:14:23.000,150,11012623,13805,0,1748646862,13096.21548906,43.97451680999802,53432.32107792001 2025-05-30,23:14:24.000,150,11012616,14165,0,1748646863,13096.202016439995,44.05205723999825,53432.23723248 2025-05-30,23:14:25.000,150,11012608,13965,0,1748646864,13096.20875274999,44.2071380999987,53432.15338704001 2025-05-30,23:14:26.000,150,11012582,14165,0,1748646865,13096.19528013,44.31287505000364,53432.05556736001 2025-05-30,23:14:27.000,150,11012638,13965,0,1748646866,13096.15486227,44.44680851999874,53431.98569616001 2025-05-30,23:14:28.000,150,11012632,13765,0,1748646867,13096.026872379989,44.594840249999834,53431.91582496001 2025-05-30,23:14:29.000,150,11012642,14005,0,1748646868,13095.999927139994,44.65828242000134,53431.84595376001 2025-05-30,23:14:30.000,150,11012570,14245,0,1748646869,13095.865200939988,44.806314150002436,53431.78306968 2025-05-30,23:14:31.000,150,11012589,14045,0,1748646870,13095.838255699993,44.933198489998176,53431.62935304001 2025-05-30,23:14:32.000,150,11012637,14005,0,1748646871,13095.730474739998,45.0248371800044,53431.56646896 2025-05-30,23:14:33.000,150,11012618,13925,0,1748646872,13095.642902710002,45.08123021999927,53431.43371368001 2025-05-30,23:14:34.000,150,11012591,14125,0,1748646873,13095.602484850002,45.13057413000206,53431.41275232001 2025-05-30,23:14:35.000,150,11012662,13845,0,1748646874,13095.589012229997,45.14467239000078,53431.31493264001 2025-05-30,23:14:36.000,150,11012665,13885,0,1748646875,13095.548594369997,45.1235250000027,53431.203138720004 2025-05-30,23:14:37.000,150,11012563,13925,0,1748646876,13095.461022340001,45.18696717000421,53431.105319040005 2025-05-30,23:14:38.000,150,11012607,13805,0,1748646877,13095.386922929996,45.1587706499995,53431.00051224001 2025-05-30,23:14:39.000,150,11012581,13925,0,1748646878,13095.353241379991,45.1235250000027,53430.888718320006 2025-05-30,23:14:40.000,150,11012576,13685,0,1748646879,13095.31955983,45.06008283000119,53430.818847120005 2025-05-30,23:14:41.000,150,11012661,13965,0,1748646880,13095.292614589991,44.96844414000225,53430.67211760001 2025-05-30,23:14:42.000,150,11012594,13805,0,1748646881,13095.25893304,44.869756320003944,53430.49045248 2025-05-30,23:14:43.000,150,11012598,14085,0,1748646882,13095.23872411,44.74992111000029,53430.42058128 2025-05-30,23:14:44.000,150,11012595,13885,0,1748646883,13095.225251489996,44.630085900003905,53430.30180024 2025-05-30,23:14:45.000,150,11012601,14325,0,1748646884,13095.205042559995,44.460906780004734,53430.23192904 2025-05-30,23:14:46.000,150,11012625,14085,0,1748646885,13095.25219672999,44.39041548000387,53430.12013512001 2025-05-30,23:14:47.000,150,11012620,14005,0,1748646886,13095.23198779999,44.235334620003414,53429.94545712 2025-05-30,23:14:48.000,150,11012595,13925,0,1748646887,13095.25219672999,44.09435202000168,53429.861611680004 2025-05-30,23:14:49.000,150,11012615,14165,0,1748646888,13095.23198779999,44.0732046300036,53429.714882160006 2025-05-30,23:14:50.000,150,11012591,14205,0,1748646889,13095.17136100999,44.009762460002094,53429.58212688 2025-05-30,23:14:51.000,150,11012586,14085,0,1748646890,13095.083788979995,44.04500810999889,53429.49129432001 2025-05-30,23:14:52.000,150,11012563,13925,0,1748646891,13095.05010742999,44.04500810999889,53429.38648752 2025-05-30,23:14:53.000,150,11012586,14005,0,1748646892,13095.02989849999,44.15074506000383,53429.29565496 2025-05-30,23:14:54.000,150,11012611,14165,0,1748646893,13094.99621695,44.25648201000149,53429.22578376 2025-05-30,23:14:55.000,150,11012635,13925,0,1748646894,13094.93559016,44.42566113000066,53429.05110576 2025-05-30,23:14:56.000,150,11012616,13885,0,1748646895,13094.88843598999,44.5666437300024,53429.05809288 2025-05-30,23:14:57.000,150,11012542,14125,0,1748646896,13094.84801812999,44.756970239999646,53428.855466400004 2025-05-30,23:14:58.000,150,11012607,13765,0,1748646897,13094.814336579999,44.869756320003944,53428.75065960001 2025-05-30,23:14:59.000,150,11012567,14245,0,1748646898,13094.767182409989,45.003689789999044,53428.69476264 2025-05-30,23:15:00.000,150,11012605,13925,0,1748646899,13094.733500859998,45.10942674000398,53428.5759816 2025-05-30,23:15:01.000,150,11012556,14045,0,1748646900,13094.760446099994,45.17991804000485,53428.41527784001 2025-05-30,23:15:02.000,150,11012612,14325,0,1748646901,13094.780655029994,45.2574584699978,53428.35938088 2025-05-30,23:15:03.000,150,11012618,14245,0,1748646902,13094.780655029994,45.36319542000274,53428.28950968 2025-05-30,23:15:04.000,150,11012598,14205,0,1748646903,13094.740237169994,45.454834110001684,53428.19867712001 2025-05-30,23:15:05.000,150,11012620,13885,0,1748646904,13094.699819309993,45.55352192999999,53428.14278016 2025-05-30,23:15:06.000,150,11012584,13965,0,1748646905,13094.632456209998,45.624013230000855,53428.06592184 2025-05-30,23:15:07.000,150,11012595,14165,0,1748646906,13094.551620489998,45.74384844000451,53428.04496048 2025-05-30,23:15:08.000,150,11012622,14245,0,1748646907,13094.477521079993,45.905978430004325,53427.9471408 2025-05-30,23:15:09.000,150,11012598,13885,0,1748646908,13094.423630600002,46.075157550003496,53427.92617944 2025-05-30,23:15:10.000,150,11012548,14005,0,1748646909,13094.437103219992,46.216140149997955,53427.81438552001 2025-05-30,23:15:11.000,150,11012593,14205,0,1748646910,13094.511202629998,46.40646666000248,53427.79342416001 2025-05-30,23:15:12.000,150,11012591,13965,0,1748646911,13094.558356799993,46.52630186999886,53427.681630240004 2025-05-30,23:15:13.000,150,11012591,14005,0,1748646912,13094.639192519993,46.65318621000188,53427.64669464001 2025-05-30,23:15:14.000,150,11012591,14125,0,1748646913,13094.699819309993,46.77302141999826,53427.57682344001 2025-05-30,23:15:15.000,150,11012630,14445,0,1748646914,13094.841281819994,46.843512719999126,53427.513939360004 2025-05-30,23:15:16.000,150,11012637,14325,0,1748646915,13094.92885384999,46.97039706000214,53427.513939360004 2025-05-30,23:15:17.000,150,11012607,13965,0,1748646916,13094.982744329995,47.02679010000429,53427.43009392 2025-05-30,23:15:18.000,150,11012622,14365,0,1748646917,13095.023162189995,47.13957618000131,53427.33926136001 2025-05-30,23:15:19.000,150,11012617,14045,0,1748646918,13094.97600802,47.19596922000346,53427.32528712 2025-05-30,23:15:20.000,150,11012587,14085,0,1748646919,13095.00968956999,47.28055878000305,53427.26240304 2025-05-30,23:15:21.000,150,11012622,14125,0,1748646920,13094.96927170999,47.37924660000135,53427.18554472 2025-05-30,23:15:22.000,150,11012608,13965,0,1748646921,13095.00968956999,47.45678703000158,53427.178557600004 2025-05-30,23:15:23.000,150,11012628,14045,0,1748646922,13095.00968956999,47.57662223999796,53427.02484096001 2025-05-30,23:15:24.000,150,11012587,14085,0,1748646923,13095.01642588,47.62596615000075,53426.8990728 2025-05-30,23:15:25.000,150,11012562,14005,0,1748646924,13095.03663481,47.74580136000441,53426.87112432 2025-05-30,23:15:26.000,150,11012606,14565,0,1748646925,13095.07705267,47.87268570000015,53426.8292016 2025-05-30,23:15:27.000,150,11012590,13805,0,1748646926,13095.11073421999,47.90793135000422,53426.78029176 2025-05-30,23:15:28.000,150,11012623,13885,0,1748646927,13095.225251489996,47.950226130000374,53426.71042056 2025-05-30,23:15:29.000,150,11012557,13925,0,1748646928,13095.27240565999,48.04891394999868,53426.68247208 2025-05-30,23:15:30.000,150,11012612,14085,0,1748646929,13095.326296139996,48.05596307999804,53426.647536480006 2025-05-30,23:15:31.000,150,11012569,14205,0,1748646930,13095.366713999996,48.1405526400049,53426.54971680001 2025-05-30,23:15:32.000,150,11012552,14005,0,1748646931,13095.481231270001,48.18284742000105,53426.48683272 2025-05-30,23:15:33.000,150,11012561,13925,0,1748646932,13095.535121749992,48.28153523999936,53426.53574256 2025-05-30,23:15:34.000,150,11012573,13965,0,1748646933,13095.602484850002,48.337928280001506,53426.47285848001 2025-05-30,23:15:35.000,150,11012591,14125,0,1748646934,13095.723738430002,48.3731739299983,53426.458884240004 2025-05-30,23:15:36.000,150,11012556,13845,0,1748646935,13095.871937249998,48.42956697000045,53426.458884240004 2025-05-30,23:15:37.000,150,11012598,14005,0,1748646936,13096.013399759999,48.43661609999981,53426.42394864 2025-05-30,23:15:38.000,150,11012621,13685,0,1748646937,13096.121180719994,48.41546871000173,53426.40298728001 2025-05-30,23:15:39.000,150,11012651,14085,0,1748646938,13096.262643229995,48.36612479999894,53426.409974400005 2025-05-30,23:15:40.000,150,11012624,13885,0,1748646939,13096.41757836,48.36612479999894,53426.43792288 2025-05-30,23:15:41.000,150,11012590,14045,0,1748646940,13096.572513489991,48.337928280001506,53426.41696152 2025-05-30,23:15:42.000,150,11012588,13765,0,1748646941,13096.788075409997,48.28153523999936,53426.3750388 2025-05-30,23:15:43.000,150,11012582,13885,0,1748646942,13096.956483159993,48.26038785000128,53426.42394864 2025-05-30,23:15:44.000,150,11012551,14165,0,1748646943,13097.071000429998,48.20399480999913,53426.46587136 2025-05-30,23:15:45.000,150,11012570,13925,0,1748646944,13097.232671869999,48.13350350999826,53426.43093576001 2025-05-30,23:15:46.000,150,11012611,13885,0,1748646945,13097.40781592999,48.10530699000083,53426.43093576001 2025-05-30,23:15:47.000,150,11012616,13565,0,1748646946,13097.54927843999,48.04186481999932,53426.48683272 2025-05-30,23:15:48.000,150,11012582,14045,0,1748646947,13097.73789512,47.936127870001656,53426.50080696001 2025-05-30,23:15:49.000,150,11012615,13925,0,1748646948,13097.852412389992,47.886783959998866,53426.48683272 2025-05-30,23:15:50.000,150,11012608,13805,0,1748646949,13098.041029070002,47.78809614000056,53426.528755440006 2025-05-30,23:15:51.000,150,11012595,13925,0,1748646950,13098.148810029998,47.6823591900029,53426.57067816001 2025-05-30,23:15:52.000,150,11012590,13645,0,1748646951,13098.323954089989,47.590720500003954,53426.626575120004 2025-05-30,23:15:53.000,150,11012609,13925,0,1748646952,13098.458680289994,47.534327460001805,53426.68945920001 2025-05-30,23:15:54.000,150,11012578,13925,0,1748646953,13098.58667017999,47.40744311999879,53426.73138192 2025-05-30,23:15:55.000,150,11012599,14085,0,1748646954,13098.74834161999,47.358099210003274,53426.78029176 2025-05-30,23:15:56.000,150,11012594,13765,0,1748646955,13098.862858889996,47.245313129998976,53426.82221448 2025-05-30,23:15:57.000,150,11012600,13925,0,1748646956,13098.97737616,47.16072356999939,53426.80824024001 2025-05-30,23:15:58.000,150,11012615,14205,0,1748646957,13099.165992839997,47.04793749000237,53426.88509856001 2025-05-30,23:15:59.000,150,11012614,13885,0,1748646958,13099.314191659993,46.99859357999958,53426.90605992001 2025-05-30,23:16:00.000,150,11012630,14125,0,1748646959,13099.523017269988,46.892856630001916,53427.02484096001 2025-05-30,23:16:01.000,150,11012612,13885,0,1748646960,13099.70489763999,46.857610979997844,53427.01785384 2025-05-30,23:16:02.000,150,11012629,14005,0,1748646961,13099.778997049994,46.78711968000425,53427.10169928001 2025-05-30,23:16:03.000,150,11012585,13845,0,1748646962,13099.880041699995,46.723677510002744,53427.12266064001 2025-05-30,23:16:04.000,150,11012610,13685,0,1748646963,13099.94740479999,46.660235340001236,53427.23445456 2025-05-30,23:16:05.000,150,11012599,14045,0,1748646964,13099.960877419995,46.57564578000165,53427.22746744 2025-05-30,23:16:06.000,150,11012611,13885,0,1748646965,13099.94740479999,46.540400130004855,53427.367209840006 2025-05-30,23:16:07.000,150,11012594,14005,0,1748646966,13099.98782265999,46.40646666000248,53427.39515832 2025-05-30,23:16:08.000,150,11012585,13925,0,1748646967,13100.02824051999,46.307778840004175,53427.47201664 2025-05-30,23:16:09.000,150,11012591,13645,0,1748646968,13100.041713139995,46.209091019998596,53427.54188784 2025-05-30,23:16:10.000,150,11012579,13845,0,1748646969,13100.00803158999,46.09630494000157,53427.59079768 2025-05-30,23:16:11.000,150,11012584,13885,0,1748646970,13099.960877419995,46.04696102999878,53427.60477192001 2025-05-30,23:16:12.000,150,11012580,13885,0,1748646971,13099.90698693999,45.976469729997916,53427.667656 2025-05-30,23:16:13.000,150,11012587,13925,0,1748646972,13099.77226074,45.92007669000304,53427.61874616 2025-05-30,23:16:14.000,150,11012580,13885,0,1748646973,13099.630798229999,45.92007669000304,53427.70957872 2025-05-30,23:16:15.000,150,11012554,13845,0,1748646974,13099.549962509998,45.95532233999984,53427.73054008 2025-05-30,23:16:16.000,150,11012636,14325,0,1748646975,13099.408499999998,45.905978430004325,53427.751501440005 2025-05-30,23:16:17.000,150,11012578,13885,0,1748646976,13099.300719040002,45.92007669000304,53427.78643704 2025-05-30,23:16:18.000,150,11012574,14245,0,1748646977,13099.118838670001,45.94122408000112,53427.81438552001 2025-05-30,23:16:19.000,150,11012589,13765,0,1748646978,13098.990848779991,45.9271258200024,53427.8073984 2025-05-30,23:16:20.000,150,11012558,13965,0,1748646979,13098.802232099995,45.94122408000112,53427.88425672 2025-05-30,23:16:21.000,150,11012564,14285,0,1748646980,13098.63382435,45.93417495000176,53427.8772696 2025-05-30,23:16:22.000,150,11012626,14205,0,1748646981,13098.411526119999,45.92007669000304,53427.85630824 2025-05-30,23:16:23.000,150,11012604,14045,0,1748646982,13098.169018959998,45.93417495000176,53427.8772696 2025-05-30,23:16:24.000,150,11012626,13885,0,1748646983,13097.906302869997,45.92007669000304,53427.85630824 2025-05-30,23:16:25.000,150,11012596,13565,0,1748646984,13097.63011415999,45.913027560003684,53427.84233400001 2025-05-30,23:16:26.000,150,11012594,14005,0,1748646985,13097.33371652,45.89892929999769,53427.8772696 2025-05-30,23:16:27.000,150,11012627,14005,0,1748646986,13097.111418289998,45.87778190999961,53427.84233400001 2025-05-30,23:16:28.000,150,11012601,13845,0,1748646987,13096.862174820002,45.8284380000041,53427.82835976 2025-05-30,23:16:29.000,150,11012576,13845,0,1748646988,13096.626403969996,45.800241479999386,53427.83534688 2025-05-30,23:16:30.000,150,11012570,13965,0,1748646989,13096.3771605,45.77909409000131,53427.77944992 2025-05-30,23:16:31.000,150,11012599,13925,0,1748646990,13096.15486227,45.70860279000044,53427.70957872 2025-05-30,23:16:32.000,150,11012614,14005,0,1748646991,13095.946036659989,45.687455400002364,53427.77246280001 2025-05-30,23:16:33.000,150,11012579,14045,0,1748646992,13095.764156290003,45.64516061999893,53427.681630240004 2025-05-30,23:16:34.000,150,11012591,14005,0,1748646993,13095.562066990002,45.55352192999999,53427.653681760006 2025-05-30,23:16:35.000,150,11012567,13885,0,1748646994,13095.366713999996,45.51122715000383,53427.62573328001 2025-05-30,23:16:36.000,150,11012621,14005,0,1748646995,13095.19830625,45.447784980002325,53427.61175904 2025-05-30,23:16:37.000,150,11012591,13965,0,1748646996,13095.05684374,45.3702445500021,53427.59079768 2025-05-30,23:16:38.000,150,11012624,13805,0,1748646997,13094.922117539994,45.31385150999995,53427.61175904 2025-05-30,23:16:39.000,150,11012642,13925,0,1748646998,13094.834545509999,45.24336020999908,53427.54887496 2025-05-30,23:16:40.000,150,11012615,13805,0,1748646999,13094.740237169994,45.11647587000334,53427.57682344001 2025-05-30,23:16:41.000,150,11012639,13885,0,1748647000,13094.632456209998,45.05303370000183,53427.55586208001 2025-05-30,23:16:42.000,150,11012617,14005,0,1748647001,13094.538147869993,44.982542400000966,53427.59079768 2025-05-30,23:16:43.000,150,11012588,14045,0,1748647002,13094.430366909997,44.933198489998176,53427.52791360001 2025-05-30,23:16:44.000,150,11012601,13885,0,1748647003,13094.302377020002,44.82746154000051,53427.47900376001 2025-05-30,23:16:45.000,150,11012558,14245,0,1748647004,13094.181123440001,44.756970239999646,53427.43708104001 2025-05-30,23:16:46.000,150,11012597,13885,0,1748647005,13094.046397239996,44.72877372000221,53427.47201664 2025-05-30,23:16:47.000,150,11012609,13925,0,1748647006,13093.93861628,44.65828242000134,53427.43009392 2025-05-30,23:16:48.000,150,11012613,13885,0,1748647007,13093.81062638999,44.623036770004546,53427.40214544 2025-05-30,23:16:49.000,150,11012591,14245,0,1748647008,13093.702845429994,44.55254547000368,53427.40913256001 2025-05-30,23:16:50.000,150,11012593,13885,0,1748647009,13093.62874601999,44.4538576499981,53427.37419696 2025-05-30,23:16:51.000,150,11012614,14125,0,1748647010,13093.554646609999,44.397464610003226,53427.40913256001 2025-05-30,23:16:52.000,150,11012640,13965,0,1748647011,13093.487283509989,44.33402244000172,53427.40214544 2025-05-30,23:16:53.000,150,11012603,14285,0,1748647012,13093.399711479993,44.25648201000149,53427.346248480004 2025-05-30,23:16:54.000,150,11012629,14045,0,1748647013,13093.271721589997,44.2071380999987,53427.32528712 2025-05-30,23:16:55.000,150,11012610,14245,0,1748647014,13093.204358490002,44.129597669998475,53427.37419696 2025-05-30,23:16:56.000,150,11012633,13965,0,1748647015,13093.157204319992,44.06615550000424,53427.31131288001 2025-05-30,23:16:57.000,150,11012629,14205,0,1748647016,13093.062895980001,43.960418549999304,53427.29035152001 2025-05-30,23:16:58.000,150,11012601,14165,0,1748647017,13092.968587639996,43.85468160000164,53427.26240304 2025-05-30,23:16:59.000,150,11012600,14205,0,1748647018,13092.928169779996,43.75599378000334,53427.27637728 2025-05-30,23:17:00.000,150,11012587,14245,0,1748647019,13092.887751919996,43.64320769999904,53427.2134932 2025-05-30,23:17:01.000,150,11012607,13965,0,1748647020,13092.827125129996,43.551569010000094,53427.22746744 2025-05-30,23:17:02.000,150,11012584,13885,0,1748647021,13092.79344357999,43.48107770999923,53427.20650608 2025-05-30,23:17:03.000,150,11012616,13925,0,1748647022,13092.71260785999,43.41058640999836,53427.15759624 2025-05-30,23:17:04.000,150,11012602,14005,0,1748647023,13092.63177213999,43.33304597999813,53427.1086864 2025-05-30,23:17:05.000,150,11012601,14245,0,1748647024,13092.53072748999,43.255505549997906,53427.1086864 2025-05-30,23:17:06.000,150,11012595,13885,0,1748647025,13092.402737599994,43.21321077000175,53427.08772504 2025-05-30,23:17:07.000,150,11012617,13885,0,1748647026,13092.308429259989,43.12157208000281,53427.11567352 2025-05-30,23:17:08.000,150,11012577,14085,0,1748647027,13092.220857229993,43.0581299100013,53427.06676368 2025-05-30,23:17:09.000,150,11012567,13845,0,1748647028,13092.106339960003,42.98058948000107,53427.080737920005 2025-05-30,23:17:10.000,150,11012607,13845,0,1748647029,13091.958141139992,42.93124556999828,53427.04580232 2025-05-30,23:17:11.000,150,11012607,13925,0,1748647030,13091.796469699992,42.86780340000405,53427.08772504 2025-05-30,23:17:12.000,150,11012607,14165,0,1748647031,13091.61458932999,42.83960687999934,53427.010866720004 2025-05-30,23:17:13.000,150,11012581,13925,0,1748647032,13091.39229109999,42.69157514999824,53426.97593112001 2025-05-30,23:17:14.000,150,11012588,14125,0,1748647033,13091.203674419994,42.62813298000401,53426.93400840001 2025-05-30,23:17:15.000,150,11012570,14245,0,1748647034,13091.048739289989,42.57878907000122,53426.92003416 2025-05-30,23:17:16.000,150,11012607,14005,0,1748647035,13090.920749399993,42.57173994000186,53426.88509856001 2025-05-30,23:17:17.000,150,11012607,14005,0,1748647036,13090.745605340002,42.51534689999971,53426.8292016 2025-05-30,23:17:18.000,150,11012585,14045,0,1748647037,13090.577197589992,42.47305212000356,53426.82221448 2025-05-30,23:17:19.000,150,11012626,13965,0,1748647038,13090.408789839996,42.444855599998846,53426.78727888001 2025-05-30,23:17:20.000,150,11012606,13765,0,1748647039,13090.22017316,42.33206952000182,53426.7593304 2025-05-30,23:17:21.000,150,11012597,14005,0,1748647040,13090.07871065,42.282725609999034,53426.66849784001 2025-05-30,23:17:22.000,150,11012612,14045,0,1748647041,13089.910302899989,42.212234309998166,53426.626575120004 2025-05-30,23:17:23.000,150,11012598,13565,0,1748647042,13089.714949909998,42.17698866000137,53426.63356224 2025-05-30,23:17:24.000,150,11012580,14245,0,1748647043,13089.553278469997,42.12059561999922,53426.577665280005 2025-05-30,23:17:25.000,150,11012564,14085,0,1748647044,13089.398343339992,42.01485867000156,53426.48683272 2025-05-30,23:17:26.000,150,11012578,13925,0,1748647045,13089.216462969991,41.95846562999941,53426.48683272 2025-05-30,23:17:27.000,150,11012624,14045,0,1748647046,13089.068264149995,41.866826940000465,53426.38901304 2025-05-30,23:17:28.000,150,11012558,14205,0,1748647047,13088.91332901999,41.77518825000152,53426.361064560006 2025-05-30,23:17:29.000,150,11012602,13965,0,1748647048,13088.738184959999,41.70469695000065,53426.35407744001 2025-05-30,23:17:30.000,150,11012565,14125,0,1748647049,13088.650612929989,41.65535303999786,53426.29818048 2025-05-30,23:17:31.000,150,11012589,14085,0,1748647050,13088.529359349988,41.57076347999828,53426.29818048 2025-05-30,23:17:32.000,150,11012569,14005,0,1748647051,13088.435051009998,41.514370440003404,53426.24927064 2025-05-30,23:17:33.000,150,11012542,13765,0,1748647052,13088.347478980002,41.47207565999997,53426.193373680006 2025-05-30,23:17:34.000,150,11012544,13965,0,1748647053,13088.320533739992,41.35928958000295,53426.123502480004 2025-05-30,23:17:35.000,150,11012584,13885,0,1748647054,13088.226225400002,41.3028965400008,53426.074592640005 2025-05-30,23:17:36.000,150,11012597,14125,0,1748647055,13088.158862299992,41.2042087200025,53426.10254112 2025-05-30,23:17:37.000,150,11012541,14125,0,1748647056,13088.104971820001,41.176012199997786,53426.10952824 2025-05-30,23:17:38.000,150,11012579,14085,0,1748647057,13088.04434503,41.14076655000099,53426.0606184 2025-05-30,23:17:39.000,150,11012582,14165,0,1748647058,13088.030872409996,41.098471770004835,53426.01869568001 2025-05-30,23:17:40.000,150,11012608,14005,0,1748647059,13087.950036689996,41.03502960000333,53425.99773432001 2025-05-30,23:17:41.000,150,11012585,14045,0,1748647060,13087.889409899995,40.96453830000246,53425.99773432001 2025-05-30,23:17:42.000,150,11012631,13885,0,1748647061,13087.788365249995,40.95044004000374,53425.96279872 2025-05-30,23:17:43.000,150,11012589,14085,0,1748647062,13087.646902739994,40.830604830000084,53425.8859404 2025-05-30,23:17:44.000,150,11012564,14005,0,1748647063,13087.63343011999,40.816506570001366,53425.920876 2025-05-30,23:17:45.000,150,11012565,14005,0,1748647064,13087.491967609989,40.69667135999771,53425.89292752 2025-05-30,23:17:46.000,150,11012544,14085,0,1748647065,13087.384186649993,40.66142571000091,53425.89292752 2025-05-30,23:17:47.000,150,11012559,13925,0,1748647066,13087.242724139993,40.633229190003476,53425.96279872 2025-05-30,23:17:48.000,150,11012592,13925,0,1748647067,13087.134943179997,40.56978702000197,53425.91388888 2025-05-30,23:17:49.000,150,11012585,14205,0,1748647068,13087.006953290002,40.50634485000046,53425.96279872 2025-05-30,23:17:50.000,150,11012608,13805,0,1748647069,13086.84528185,40.471099200003664,53425.96978584001 2025-05-30,23:17:51.000,150,11012554,14045,0,1748647070,13086.67687409999,40.414706160001515,53425.96978584001 2025-05-30,23:17:52.000,150,11012544,14165,0,1748647071,13086.50173004,40.358313119999366,53425.976772960006 2025-05-30,23:17:53.000,150,11012552,14045,0,1748647072,13086.346794909994,40.33011660000193,53426.03266992 2025-05-30,23:17:54.000,150,11012566,14205,0,1748647073,13086.218805019998,40.33011660000193,53425.9907472 2025-05-30,23:17:55.000,150,11012587,14125,0,1748647074,13086.158178229998,40.358313119999366,53425.9907472 2025-05-30,23:17:56.000,150,11012535,13965,0,1748647075,13086.003243099993,40.32306747000257,53425.9907472 2025-05-30,23:17:57.000,150,11012595,14045,0,1748647076,13085.855044279997,40.31601834000321,53425.955811600004 2025-05-30,23:17:58.000,150,11012631,14325,0,1748647077,13085.679900219991,40.30896921000385,53425.976772960006 2025-05-30,23:17:59.000,150,11012589,14085,0,1748647078,13085.558646639991,40.2878218199985,53425.955811600004 2025-05-30,23:18:00.000,150,11012567,14165,0,1748647079,13085.51822877999,40.27372355999978,53425.92786312001 2025-05-30,23:18:01.000,150,11012578,14045,0,1748647080,13085.34308472,40.26667443000042,53425.920876 2025-05-30,23:18:02.000,150,11012604,13885,0,1748647081,13085.262249,40.2878218199985,53425.976772960006 2025-05-30,23:18:03.000,150,11012591,13725,0,1748647082,13085.18141328,40.2878218199985,53426.01170856 2025-05-30,23:18:04.000,150,11012616,14085,0,1748647083,13085.073632319989,40.245527040002344,53425.93485024 2025-05-30,23:18:05.000,150,11012609,14365,0,1748647084,13084.986060289993,40.28077268999914,53425.94882448001 2025-05-30,23:18:06.000,150,11012659,14045,0,1748647085,13084.858070399998,40.25962530000106,53425.96279872 2025-05-30,23:18:07.000,150,11012585,13885,0,1748647086,13084.790707300002,40.245527040002344,53425.98376008 2025-05-30,23:18:08.000,150,11012573,13965,0,1748647087,13084.723344199992,40.238477910002985,53426.03965704 2025-05-30,23:18:09.000,150,11012564,14205,0,1748647088,13084.602090619992,40.27372355999978,53425.99773432001 2025-05-30,23:18:10.000,150,11012559,13885,0,1748647089,13084.521254899992,40.21733052000491,53425.9907472 2025-05-30,23:18:11.000,150,11012552,13765,0,1748647090,13084.440419179991,40.16798661000212,53425.9907472 2025-05-30,23:18:12.000,150,11012524,14325,0,1748647091,13084.32590191,40.09044618000189,53426.03266992 2025-05-30,23:18:13.000,150,11012554,13885,0,1748647092,13084.25853880999,40.08339705000253,53426.03965704 2025-05-30,23:18:14.000,150,11012580,14085,0,1748647093,13084.13728522999,40.0411022699991,53426.01170856 2025-05-30,23:18:15.000,150,11012567,14165,0,1748647094,13084.04297689,40.01995488000102,53426.074592640005 2025-05-30,23:18:16.000,150,11012598,14165,0,1748647095,13083.95540485999,39.956512709999515,53426.10254112 2025-05-30,23:18:17.000,150,11012635,13925,0,1748647096,13083.834151279989,39.87897227999929,53426.10952824 2025-05-30,23:18:18.000,150,11012590,14085,0,1748647097,13083.746579249993,39.84372663000249,53426.09555400001 2025-05-30,23:18:19.000,150,11012545,14005,0,1748647098,13083.659007219998,39.829628370003775,53426.11651536001 2025-05-30,23:18:20.000,150,11012588,14045,0,1748647099,13083.564698879993,39.73798968000483,53426.09555400001 2025-05-30,23:18:21.000,150,11012599,14045,0,1748647100,13083.436708989997,39.68159664000268,53426.06760552001 2025-05-30,23:18:22.000,150,11012590,13925,0,1748647101,13083.315455409997,39.68864577000204,53426.10952824 2025-05-30,23:18:23.000,150,11012596,13965,0,1748647102,13083.207674450001,39.63930185999925,53426.1304896 2025-05-30,23:18:24.000,150,11012617,14005,0,1748647103,13083.12010241999,39.597007080003095,53426.16542520001 2025-05-30,23:18:25.000,150,11012562,13925,0,1748647104,13083.012321459995,39.604056210002454,53426.10254112 2025-05-30,23:18:26.000,150,11012592,13965,0,1748647105,13082.95843097999,39.56881055999838,53426.123502480004 2025-05-30,23:18:27.000,150,11012582,13965,0,1748647106,13082.82370478,39.589957950003736,53426.144463840006 2025-05-30,23:18:28.000,150,11012581,13965,0,1748647107,13082.742869059999,39.561761429999024,53426.13747672001 2025-05-30,23:18:29.000,150,11012567,14085,0,1748647108,13082.655297029989,39.57585968999774,53426.15145096 2025-05-30,23:18:30.000,150,11012599,13965,0,1748647109,13082.581197619998,39.597007080003095,53426.16542520001 2025-05-30,23:18:31.000,150,11012585,13565,0,1748647110,13082.486889279993,39.58290882000438,53426.10952824 2025-05-30,23:18:32.000,150,11012608,14005,0,1748647111,13082.345426769993,39.554712299999665,53426.13747672001 2025-05-30,23:18:33.000,150,11012627,14205,0,1748647112,13082.257854739997,39.554712299999665,53426.22132216 2025-05-30,23:18:34.000,150,11012536,14125,0,1748647113,13082.183755329992,39.561761429999024,53426.2003608 2025-05-30,23:18:35.000,150,11012563,14085,0,1748647114,13082.062501749991,39.540614040000946,53426.193373680006 2025-05-30,23:18:36.000,150,11012573,13925,0,1748647115,13081.961457099991,39.540614040000946,53426.22830928 2025-05-30,23:18:37.000,150,11012585,13845,0,1748647116,13081.84693983,39.604056210002454,53426.27721912 2025-05-30,23:18:38.000,150,11012596,13805,0,1748647117,13081.692004699995,39.63930185999925,53426.242283520005 2025-05-30,23:18:39.000,150,11012625,14005,0,1748647118,13081.55727849999,39.61815447000117,53426.27721912 2025-05-30,23:18:40.000,150,11012592,14045,0,1748647119,13081.436024919989,39.64635098999861,53426.26324488001 2025-05-30,23:18:41.000,150,11012566,14125,0,1748647120,13081.294562409988,39.66749838000396,53426.28420624001 2025-05-30,23:18:42.000,150,11012565,14085,0,1748647121,13081.173308830002,39.6604492500046,53426.26324488001 2025-05-30,23:18:43.000,150,11012570,13925,0,1748647122,13081.018373699997,39.66749838000396,53426.29818048 2025-05-30,23:18:44.000,150,11012611,14005,0,1748647123,13080.910592740001,39.63225272999989,53426.29818048 2025-05-30,23:18:45.000,150,11012575,14005,0,1748647124,13080.816284399996,39.61815447000117,53426.32612896 2025-05-30,23:18:46.000,150,11012576,14045,0,1748647125,13080.66808558,39.56881055999838,53426.32612896 2025-05-30,23:18:47.000,150,11012581,13845,0,1748647126,13080.58051354999,39.611105340001814,53426.30516760001 2025-05-30,23:18:48.000,150,11012578,14045,0,1748647127,13080.452523659995,39.604056210002454,53426.39600016 2025-05-30,23:18:49.000,150,11012590,13885,0,1748647128,13080.304324839999,39.561761429999024,53426.409974400005 2025-05-30,23:18:50.000,150,11012575,14005,0,1748647129,13080.230225429994,39.50536839000415,53426.44491 2025-05-30,23:18:51.000,150,11012596,14005,0,1748647130,13080.135917089989,39.50536839000415,53426.40298728001 2025-05-30,23:18:52.000,150,11012584,14005,0,1748647131,13080.041608749998,39.45602448000136,53426.42394864 2025-05-30,23:18:53.000,150,11012605,14005,0,1748647132,13079.994454580003,39.371434920001775,53426.48683272 2025-05-30,23:18:54.000,150,11012596,13845,0,1748647133,13079.893409930002,39.322091009998985,53426.46587136 2025-05-30,23:18:55.000,150,11012566,13765,0,1748647134,13079.819310519997,39.26569797000411,53426.5147812 2025-05-30,23:18:56.000,150,11012595,14125,0,1748647135,13079.751947420002,39.23045232000004,53426.5147812 2025-05-30,23:18:57.000,150,11012613,14165,0,1748647136,13079.718265869997,39.188157540003886,53426.59862664001 2025-05-30,23:18:58.000,150,11012598,13885,0,1748647137,13079.691320630001,39.11061711000366,53426.59862664001 2025-05-30,23:18:59.000,150,11012581,13845,0,1748647138,13079.637430149996,39.06127320000087,53426.626575120004 2025-05-30,23:19:00.000,150,11012642,13925,0,1748647139,13079.576803359996,38.9907819,53426.60561376 2025-05-30,23:19:01.000,150,11012610,14245,0,1748647140,13079.54985812,38.927339729998494,53426.5846524 2025-05-30,23:19:02.000,150,11012593,14085,0,1748647141,13079.502703949991,38.906192340000416,53426.59163952 2025-05-30,23:19:03.000,150,11012613,13965,0,1748647142,13079.50944026,38.83570103999955,53426.64054936001 2025-05-30,23:19:04.000,150,11012621,14005,0,1748647143,13079.495967639996,38.793406260003394,53426.68247208 2025-05-30,23:19:05.000,150,11012582,13885,0,1748647144,13079.48249501999,38.75111147999996,53426.71740768001 2025-05-30,23:19:06.000,150,11012586,13885,0,1748647145,13079.556594429996,38.65947279000102,53426.70343344 2025-05-30,23:19:07.000,150,11012600,14085,0,1748647146,13079.603748599991,38.67357104999974,53426.78029176 2025-05-30,23:19:08.000,150,11012626,13965,0,1748647147,13079.623957529991,38.60307974999887,53426.78727888001 2025-05-30,23:19:09.000,150,11012611,13805,0,1748647148,13079.664375389992,38.63127627000358,53426.8292016 2025-05-30,23:19:10.000,150,11012566,13845,0,1748647149,13079.704793249992,38.66652192000038,53426.87811144 2025-05-30,23:19:11.000,150,11012578,14005,0,1748647150,13079.826046829992,38.70881670000381,53426.99689248 2025-05-30,23:19:12.000,150,11012555,13965,0,1748647151,13079.906882549993,38.72291496000253,53427.01785384 2025-05-30,23:19:13.000,150,11012582,13885,0,1748647152,13080.001190889998,38.75111147999996,53427.08772504 2025-05-30,23:19:14.000,150,11012589,13925,0,1748647153,13080.048345059993,38.76520973999868,53427.10169928001 2025-05-30,23:19:15.000,150,11012557,13805,0,1748647154,13080.223489119999,38.82160278000083,53427.199518960006 2025-05-30,23:19:16.000,150,11012572,14205,0,1748647155,13080.33800638999,38.8920940800017,53427.199518960006 2025-05-30,23:19:17.000,150,11012584,13965,0,1748647156,13080.44578735,38.94143799000449,53427.26939016001 2025-05-30,23:19:18.000,150,11012577,13805,0,1748647157,13080.553568309995,38.969634510001924,53427.33227424 2025-05-30,23:19:19.000,150,11012577,14045,0,1748647158,13080.674821889996,39.00488015999872,53427.47201664 2025-05-30,23:19:20.000,150,11012629,14285,0,1748647159,13080.809548090001,39.06127320000087,53427.534900720006 2025-05-30,23:19:21.000,150,11012582,14165,0,1748647160,13080.910592740001,39.05422407000151,53427.583810560005 2025-05-30,23:19:22.000,150,11012622,13805,0,1748647161,13081.011637390002,39.08242058999895,53427.62573328001 2025-05-30,23:19:23.000,150,11012571,13885,0,1748647162,13081.126154659993,39.089469719998306,53427.77944992 2025-05-30,23:19:24.000,150,11012591,13965,0,1748647163,13081.254144549988,39.13176450000174,53427.870282480006 2025-05-30,23:19:25.000,150,11012563,14005,0,1748647164,13081.382134439998,39.089469719998306,53427.8772696 2025-05-30,23:19:26.000,150,11012552,13925,0,1748647165,13081.49665170999,39.06127320000087,53427.989063520006 2025-05-30,23:19:27.000,150,11012623,14085,0,1748647166,13081.671795769995,39.089469719998306,53428.0519476 2025-05-30,23:19:28.000,150,11012580,14125,0,1748647167,13081.78631304,39.07537145999959,53428.16374152 2025-05-30,23:19:29.000,150,11012599,13885,0,1748647168,13082.015347579996,39.04012581000279,53428.19867712001 2025-05-30,23:19:30.000,150,11012563,13885,0,1748647169,13082.163546399992,38.969634510001924,53428.3314324 2025-05-30,23:19:31.000,150,11012589,14085,0,1748647170,13082.338690459997,38.962585380002565,53428.541046000006 2025-05-30,23:19:32.000,150,11012574,14125,0,1748647171,13082.520570829998,38.906192340000416,53428.62489144 2025-05-30,23:19:33.000,150,11012591,13925,0,1748647172,13082.75634167999,38.87094669000362,53428.75065960001 2025-05-30,23:19:44.000,150,11012577,14045,0,1748647183,13085.693372839996,38.511441059999925,53430.1830192 2025-05-30,23:19:45.000,150,11012556,13885,0,1748647184,13085.949352620002,38.4339006299997,53430.33673584001 2025-05-30,23:19:46.000,150,11012560,13965,0,1748647185,13086.212068709989,38.41275324000162,53430.54634944001 2025-05-30,23:19:47.000,150,11012586,13965,0,1748647186,13086.48152111,38.37045845999819,53430.67211760001 2025-05-30,23:19:48.000,150,11012552,13805,0,1748647187,13086.75770981999,38.29291802999796,53430.85378272 2025-05-30,23:19:49.000,150,11012551,14245,0,1748647188,13087.027162220002,38.271770639999886,53431.01448648 2025-05-30,23:19:50.000,150,11012528,13805,0,1748647189,13087.303350929993,38.25767238000117,53431.24506144001 2025-05-30,23:19:51.000,150,11012531,14205,0,1748647190,13087.579539639999,38.24357412000245,53431.489610640005 2025-05-30,23:19:52.000,150,11012531,13805,0,1748647191,13087.88267359,38.20832846999838,53431.68525 2025-05-30,23:19:53.000,150,11012580,13805,0,1748647192,13088.104971820001,38.17308282000158,53431.81101816 2025-05-30,23:19:54.000,150,11012572,14165,0,1748647193,13088.408105770002,38.17308282000158,53432.062554480006 2025-05-30,23:19:55.000,150,11012540,14005,0,1748647194,13088.637140309998,38.151935430003505,53432.2442196 2025-05-30,23:19:56.000,150,11012540,13965,0,1748647195,13088.8998564,38.151935430003505,53432.46780744001 2025-05-30,23:19:57.000,150,11012560,14085,0,1748647196,13089.08173677,38.095542390001356,53432.64947256 2025-05-30,23:19:58.000,150,11012574,14245,0,1748647197,13089.236671899991,38.144886300004146,53432.845111919996 2025-05-30,23:19:59.000,150,11012586,13885,0,1748647198,13089.445497510002,38.11668977999943,53433.117609600005 2025-05-30,23:20:00.000,150,11012553,14085,0,1748647199,13089.620641569993,38.109640650000074,53433.25735200001 2025-05-30,23:20:01.000,150,11012527,13925,0,1748647200,13089.795785629998,38.13078803999815,53433.383120160004 2025-05-30,23:20:02.000,150,11012594,13885,0,1748647201,13089.957457069999,38.13078803999815,53433.59273376001 2025-05-30,23:20:03.000,150,11012605,13885,0,1748647202,13090.11239219999,38.16603369000222,53433.788373120005 2025-05-30,23:20:04.000,150,11012539,14045,0,1748647203,13090.166282679995,38.12373890999879,53434.018948079996 2025-05-30,23:20:05.000,150,11012568,13925,0,1748647204,13090.28079995,38.13078803999815,53434.172664720005 2025-05-30,23:20:06.000,150,11012580,13885,0,1748647205,13090.34142674,38.095542390001356,53434.39625256 2025-05-30,23:20:07.000,150,11012566,14005,0,1748647206,13090.428998769996,38.102591520000715,53434.605866160004 2025-05-30,23:20:08.000,150,11012561,14165,0,1748647207,13090.469416629996,38.08144413000264,53434.745608560006 2025-05-30,23:20:09.000,150,11012600,14005,0,1748647208,13090.48288925,38.088493260002,53434.92028656 2025-05-30,23:20:10.000,150,11012570,13885,0,1748647209,13090.556988659991,38.109640650000074,53435.10195168001 2025-05-30,23:20:11.000,150,11012565,13845,0,1748647210,13090.651296999997,38.053247609997925,53435.30457816 2025-05-30,23:20:12.000,150,11012571,13765,0,1748647211,13090.772550579997,38.053247609997925,53435.38842360001 2025-05-30,23:20:13.000,150,11012621,14045,0,1748647212,13090.866858920002,38.01095283000177,53435.584062960006 2025-05-30,23:20:14.000,150,11012584,13925,0,1748647213,13090.934222019998,37.96865804999834,53435.7377796 2025-05-30,23:20:15.000,150,11012617,13765,0,1748647214,13091.015057739998,37.98980544000369,53435.898483360004 2025-05-30,23:20:16.000,150,11012631,13885,0,1748647215,13091.136311319999,37.9757071799977,53436.066174240004 2025-05-30,23:20:17.000,150,11012602,13805,0,1748647216,13091.25082858999,37.98980544000369,53436.184955280005 2025-05-30,23:20:18.000,150,11012623,13925,0,1748647217,13091.37208216999,38.01800196000113,53436.31072344 2025-05-30,23:20:19.000,150,11012584,13925,0,1748647218,13091.51354467999,38.03210021999985,53436.48540144 2025-05-30,23:20:20.000,150,11012561,13925,0,1748647219,13091.668479809996,38.095542390001356,53436.639118080006 2025-05-30,23:20:21.000,150,11012581,13925,0,1748647220,13091.756051839991,38.12373890999879,53436.81379608 2025-05-30,23:20:22.000,150,11012604,13725,0,1748647221,13091.857096489992,38.17308282000158,53436.925590000006 2025-05-30,23:20:23.000,150,11012613,14045,0,1748647222,13091.890778039997,38.20127933999902,53437.12821648 2025-05-30,23:20:24.000,150,11012578,13965,0,1748647223,13091.904250660002,38.25767238000117,53437.28193312001 2025-05-30,23:20:25.000,150,11012545,13805,0,1748647224,13091.964877450002,38.321114550002676,53437.456611120004 2025-05-30,23:20:26.000,150,11012609,14125,0,1748647225,13092.005295310002,38.335212810001394,53437.56840504001 2025-05-30,23:20:27.000,150,11012571,13565,0,1748647226,13092.032240549997,38.384556720004184,53437.743083040004 2025-05-30,23:20:28.000,150,11012598,13925,0,1748647227,13091.991822689997,38.41980237000098,53437.931735280006 2025-05-30,23:20:29.000,150,11012581,13805,0,1748647228,13091.964877450002,38.47619541000313,53438.02256784001 2025-05-30,23:20:30.000,150,11012583,13885,0,1748647229,13091.944668520002,38.546686710003996,53438.12038752001 2025-05-30,23:20:31.000,150,11012647,13885,0,1748647230,13091.897514349992,38.546686710003996,53438.30205264 2025-05-30,23:20:32.000,150,11012609,13925,0,1748647231,13091.816678629992,38.58193236000079,53438.364936720005 2025-05-30,23:20:33.000,150,11012618,14085,0,1748647232,13091.762788150001,38.6453745300023,53438.49070488 2025-05-30,23:20:34.000,150,11012576,13965,0,1748647233,13091.675216119991,38.687669309998455,53438.602498800006 2025-05-30,23:20:35.000,150,11012590,13845,0,1748647234,13091.648270879996,38.744062350000604,53438.76320256001 2025-05-30,23:20:36.000,150,11012552,14005,0,1748647235,13091.607853019996,38.786357130004035,53438.86102224001 2025-05-30,23:20:37.000,150,11012590,13885,0,1748647236,13091.58090778,38.906192340000416,53438.9518548 2025-05-30,23:20:38.000,150,11012607,14045,0,1748647237,13091.527017299995,38.9907819,53439.035700240005 2025-05-30,23:20:39.000,150,11012594,14005,0,1748647238,13091.547226229995,39.06127320000087,53439.11954568 2025-05-30,23:20:40.000,150,11012613,13725,0,1748647239,13091.58090778,39.15996101999917,53439.26627520001 2025-05-30,23:20:41.000,150,11012653,13885,0,1748647240,13091.62132564,39.25159970999812,53439.38505624 2025-05-30,23:20:42.000,150,11012591,13805,0,1748647241,13091.61458932999,39.29389449000155,53439.44794032 2025-05-30,23:20:43.000,150,11012581,14005,0,1748647242,13091.655007189991,39.364385790002416,53439.58069560001 2025-05-30,23:20:44.000,150,11012572,13965,0,1748647243,13091.634798259991,39.45602448000136,53439.65056680001 2025-05-30,23:20:45.000,150,11012600,13885,0,1748647244,13091.59438039999,39.547663170000305,53439.79729632001 2025-05-30,23:20:46.000,150,11012630,14205,0,1748647245,13091.55396253999,39.6604492500046,53439.88812888 2025-05-30,23:20:47.000,150,11012593,14045,0,1748647246,13091.54048992,39.723891419998836,53440.00690992 2025-05-30,23:20:48.000,150,11012655,14205,0,1748647247,13091.466390509995,39.80143184999906,53440.10472960001 2025-05-30,23:20:49.000,150,11012594,13805,0,1748647248,13091.37881848,39.92831619000208,53440.22351064 2025-05-30,23:20:50.000,150,11012595,14285,0,1748647249,13091.27777383,40.012905750001664,53440.28639472 2025-05-30,23:20:51.000,150,11012603,14285,0,1748647250,13091.163256559994,40.13979009000468,53440.37024016001 2025-05-30,23:20:52.000,150,11012597,13845,0,1748647251,13091.042002979993,40.196183129999554,53440.46805984001 2025-05-30,23:20:53.000,150,11012631,14085,0,1748647252,13090.900540469993,40.27372355999978,53440.53793104001 2025-05-30,23:20:54.000,150,11012591,13925,0,1748647253,13090.765814270002,40.32306747000257,53440.63575072001 2025-05-30,23:20:55.000,150,11012565,14165,0,1748647254,13090.624351760001,40.34421486000065,53440.73357040001 2025-05-30,23:20:56.000,150,11012600,13845,0,1748647255,13090.476152939991,40.33011660000193,53440.768506 2025-05-30,23:20:57.000,150,11012601,14085,0,1748647256,13090.368371979996,40.34421486000065,53440.880299920005 2025-05-30,23:20:58.000,150,11012598,13925,0,1748647257,13090.247118399995,40.35126399000001,53441.02702944 2025-05-30,23:20:59.000,150,11012567,14205,0,1748647258,13090.105655889995,40.365362249998725,53441.08991352001 2025-05-30,23:21:00.000,150,11012599,13885,0,1748647259,13089.97092968999,40.4006079000028,53441.20170744 2025-05-30,23:21:01.000,150,11012583,14005,0,1748647260,13089.856412419998,40.372411379998084,53441.27157864 2025-05-30,23:21:02.000,150,11012605,13885,0,1748647261,13089.694740979998,40.30896921000385,53441.313501360004 2025-05-30,23:21:03.000,150,11012605,13925,0,1748647262,13089.573487399997,40.28077268999914,53441.41132104 2025-05-30,23:21:04.000,150,11012662,13965,0,1748647263,13089.405079650001,40.245527040002344,53441.51612784 2025-05-30,23:21:05.000,150,11012651,13805,0,1748647264,13089.297298689991,40.27372355999978,53441.6069604 2025-05-30,23:21:06.000,150,11012594,13765,0,1748647265,13089.216462969991,40.25962530000106,53441.68381872 2025-05-30,23:21:07.000,150,11012617,13965,0,1748647266,13089.048055219995,40.2525761700017,53441.78862552001 2025-05-30,23:21:08.000,150,11012632,13885,0,1748647267,13088.906592709995,40.224379650004266,53441.85849672001 2025-05-30,23:21:09.000,150,11012605,13845,0,1748647268,13088.79207543999,40.245527040002344,53441.92836792001 2025-05-30,23:21:10.000,150,11012584,14085,0,1748647269,13088.583249829993,40.26667443000042,53442.02618760001 2025-05-30,23:21:11.000,150,11012636,13725,0,1748647270,13088.435051009998,40.28077268999914,53442.07509744001 2025-05-30,23:21:12.000,150,11012607,13965,0,1748647271,13088.286852190002,40.29487094999786,53442.16593000001 2025-05-30,23:21:13.000,150,11012582,14085,0,1748647272,13088.098235509991,40.33011660000193,53442.221826960005 2025-05-30,23:21:14.000,150,11012603,14125,0,1748647273,13087.950036689996,40.34421486000065,53442.24977544 2025-05-30,23:21:15.000,150,11012656,13885,0,1748647274,13087.79510155999,40.39355877000344,53442.32663376 2025-05-30,23:21:16.000,150,11012608,14005,0,1748647275,13087.66037536,40.365362249998725,53442.36156936001 2025-05-30,23:21:17.000,150,11012630,13805,0,1748647276,13087.545858089994,40.407657030002156,53442.36855648 2025-05-30,23:21:18.000,150,11012637,13965,0,1748647277,13087.444813439994,40.471099200003664,53442.45240192001 2025-05-30,23:21:19.000,150,11012616,13965,0,1748647278,13087.424604509994,40.51339397999982,53442.52227312 2025-05-30,23:21:20.000,150,11012616,13805,0,1748647279,13087.363977719993,40.55568876000325,53442.606118560005 2025-05-30,23:21:21.000,150,11012583,13885,0,1748647280,13087.370714029988,40.49224659000174,53442.62009280001 2025-05-30,23:21:22.000,150,11012583,14245,0,1748647281,13087.316823549998,40.54863963000389,53442.73887384 2025-05-30,23:21:23.000,150,11012576,14325,0,1748647282,13087.316823549998,40.52044310999918,53442.80874504 2025-05-30,23:21:24.000,150,11012633,14005,0,1748647283,13087.323559859993,40.50634485000046,53442.86464200001 2025-05-30,23:21:25.000,150,11012553,14005,0,1748647284,13087.350505099988,40.50634485000046,53442.85765488 2025-05-30,23:21:26.000,150,11012590,13965,0,1748647285,13087.384186649993,40.464050070004305,53442.99739728 2025-05-30,23:21:27.000,150,11012577,14125,0,1748647286,13087.424604509994,40.407657030002156,53443.04630712 2025-05-30,23:21:28.000,150,11012601,14045,0,1748647287,13087.438077129998,40.365362249998725,53443.123165439996 2025-05-30,23:21:29.000,150,11012582,13845,0,1748647288,13087.478494989999,40.35126399000001,53443.18604952 2025-05-30,23:21:30.000,150,11012617,13925,0,1748647289,13087.525649159994,40.30192008000449,53443.25592072 2025-05-30,23:21:31.000,150,11012620,14125,0,1748647290,13087.55259439999,40.238477910002985,53443.29784344001 2025-05-30,23:21:32.000,150,11012659,13805,0,1748647291,13087.505440229994,40.175035740001476,53443.37470176 2025-05-30,23:21:33.000,150,11012595,14005,0,1748647292,13087.518912849999,40.175035740001476,53443.47252144 2025-05-30,23:21:34.000,150,11012580,14045,0,1748647293,13087.518912849999,40.175035740001476,53443.514444160006 2025-05-30,23:21:35.000,150,11012606,13845,0,1748647294,13087.545858089994,40.189134000000195,53443.57034112 2025-05-30,23:21:36.000,150,11012584,14045,0,1748647295,13087.539121779999,40.16798661000212,53443.64719944 2025-05-30,23:21:37.000,150,11012583,14165,0,1748647296,13087.53238546999,40.16798661000212,53443.69610928 2025-05-30,23:21:38.000,150,11012628,13885,0,1748647297,13087.485231299994,40.21733052000491,53443.76598048 2025-05-30,23:21:39.000,150,11012583,14005,0,1748647298,13087.397659269998,40.231428780003625,53443.86380016 2025-05-30,23:21:40.000,150,11012629,14245,0,1748647299,13087.316823549998,40.231428780003625,53443.96860696001 2025-05-30,23:21:41.000,150,11012601,14005,0,1748647300,13087.330296169988,40.33716573000129,53444.10834936001 2025-05-30,23:21:42.000,150,11012583,13885,0,1748647301,13087.303350929993,40.34421486000065,53444.115336480005 2025-05-30,23:21:43.000,150,11012619,13965,0,1748647302,13087.283141999993,40.421755290000874,53444.1921948 2025-05-30,23:21:44.000,150,11012620,13765,0,1748647303,13087.168624730002,40.471099200003664,53444.17822056001 2025-05-30,23:21:45.000,150,11012645,14085,0,1748647304,13087.054107459997,40.56273789000261,53444.21315616 2025-05-30,23:21:46.000,150,11012615,13845,0,1748647305,13086.932853879996,40.54863963000389,53444.26905312 2025-05-30,23:21:47.000,150,11012544,13805,0,1748647306,13086.798127679991,40.56273789000261,53444.352898560006 2025-05-30,23:21:48.000,150,11012623,13845,0,1748647307,13086.68361041,40.597983539999404,53444.31796296 2025-05-30,23:21:49.000,150,11012623,13965,0,1748647308,13086.629719929995,40.640278320002835,53444.38783416 2025-05-30,23:21:50.000,150,11012621,14085,0,1748647309,13086.49499372999,40.66847484000027,53444.38783416 2025-05-30,23:21:51.000,150,11012610,13925,0,1748647310,13086.427630629994,40.68257309999899,53444.401808400005 2025-05-30,23:21:52.000,150,11012597,13845,0,1748647311,13086.299640739999,40.67552396999963,53444.42975688 2025-05-30,23:21:53.000,150,11012600,13845,0,1748647312,13086.171650849989,40.647327450002194,53444.45770536 2025-05-30,23:21:54.000,150,11012589,13605,0,1748647313,13086.111024059988,40.66142571000091,53444.52757656 2025-05-30,23:21:55.000,150,11012599,14005,0,1748647314,13086.057133579998,40.633229190003476,53444.55552504 2025-05-30,23:21:56.000,150,11012646,13805,0,1748647315,13085.983034169993,40.640278320002835,53444.55552504 2025-05-30,23:21:57.000,150,11012613,14085,0,1748647316,13085.949352620002,40.61913093000476,53444.54155080001 2025-05-30,23:21:58.000,150,11012579,13925,0,1748647317,13085.949352620002,40.597983539999404,53444.59046064001 2025-05-30,23:21:59.000,150,11012623,13925,0,1748647318,13085.962825239993,40.56978702000197,53444.60443488 2025-05-30,23:22:00.000,150,11012609,13845,0,1748647319,13085.888725830002,40.52044310999918,53444.61142200001 2025-05-30,23:22:01.000,150,11012559,14085,0,1748647320,13085.868516900002,40.49224659000174,53444.54155080001 2025-05-30,23:22:02.000,150,11012591,14205,0,1748647321,13085.801153799992,40.471099200003664,53444.54853792 2025-05-30,23:22:03.000,150,11012587,14205,0,1748647322,13085.794417489997,40.48519746000238,53444.62539624 2025-05-30,23:22:04.000,150,11012552,13765,0,1748647323,13085.801153799992,40.52749223999854,53444.632383359996 2025-05-30,23:22:05.000,150,11012546,13885,0,1748647324,13085.787681180002,40.52749223999854,53444.65334472 2025-05-30,23:22:06.000,150,11012539,13845,0,1748647325,13085.801153799992,40.55568876000325,53444.61142200001 2025-05-30,23:22:07.000,150,11012568,13885,0,1748647326,13085.841571659992,40.54159050000453,53444.61142200001 2025-05-30,23:22:08.000,150,11012603,14205,0,1748647327,13085.861780589992,40.534541369997896,53444.63937048001 2025-05-30,23:22:09.000,150,11012555,13845,0,1748647328,13085.922407379992,40.54863963000389,53444.68129320001 2025-05-30,23:22:10.000,150,11012596,13925,0,1748647329,13085.983034169993,40.54863963000389,53444.667318960004 2025-05-30,23:22:11.000,150,11012605,14045,0,1748647330,13086.084078819993,40.52749223999854,53444.6463576 2025-05-30,23:22:12.000,150,11012592,13965,0,1748647331,13086.198596089998,40.52044310999918,53444.69526744 2025-05-30,23:22:13.000,150,11012594,14045,0,1748647332,13086.35353121999,40.52749223999854,53444.69526744 2025-05-30,23:22:14.000,150,11012566,13685,0,1748647333,13086.45457586999,40.54863963000389,53444.786100000005 2025-05-30,23:22:15.000,150,11012552,13885,0,1748647334,13086.50173004,40.534541369997896,53444.84898408001 2025-05-30,23:22:16.000,150,11012605,13965,0,1748647335,13086.58256576,40.56273789000261,53444.80706136001 2025-05-30,23:22:17.000,150,11012599,14245,0,1748647336,13086.70381934,40.583885280000686,53444.84898408001 2025-05-30,23:22:18.000,150,11012623,13925,0,1748647337,13086.798127679991,40.65437658000155,53444.86295832 2025-05-30,23:22:19.000,150,11012586,13805,0,1748647338,13086.905908640001,40.73896614000114,53444.93282952 2025-05-30,23:22:20.000,150,11012553,13885,0,1748647339,13086.986744360001,40.78126092000457,53444.91885528 2025-05-30,23:22:21.000,150,11012613,14125,0,1748647340,13087.107997940002,40.80945744000201,53444.960778 2025-05-30,23:22:22.000,150,11012560,14165,0,1748647341,13087.249460450003,40.858801350004796,53444.93981664 2025-05-30,23:22:23.000,150,11012607,14165,0,1748647342,13087.357241409998,40.89404700000159,53445.002700720004 2025-05-30,23:22:24.000,150,11012592,14045,0,1748647343,13087.478494989999,40.90814526000031,53444.93981664 2025-05-30,23:22:25.000,150,11012569,14165,0,1748647344,13087.59301225999,40.9574891700031,53445.09353328001 2025-05-30,23:22:26.000,150,11012631,14125,0,1748647345,13087.67384797999,40.9574891700031,53445.05161056 2025-05-30,23:22:27.000,150,11012587,13965,0,1748647346,13087.76142001,40.95044004000374,53445.072571920005 2025-05-30,23:22:28.000,150,11012630,14005,0,1748647347,13087.84225573,40.96453830000246,53445.16340448001 2025-05-30,23:22:29.000,150,11012617,13885,0,1748647348,13087.91635513999,40.9574891700031,53445.191352960006 2025-05-30,23:22:30.000,150,11012590,13725,0,1748647349,13087.950036689996,40.97863656000118,53445.15641736 2025-05-30,23:22:31.000,150,11012589,13885,0,1748647350,13088.010663479996,40.95044004000374,53445.25423704 2025-05-30,23:22:32.000,150,11012541,14005,0,1748647351,13088.138653369992,40.93634177999775,53445.31013400001 2025-05-30,23:22:33.000,150,11012611,13845,0,1748647352,13088.219489089992,40.93634177999775,53445.36603096 2025-05-30,23:22:34.000,150,11012569,13885,0,1748647353,13088.280115879992,40.89404700000159,53445.40096656001 2025-05-30,23:22:35.000,150,11012537,14045,0,1748647354,13088.340742669992,40.85175221999816,53445.484812 2025-05-30,23:22:36.000,150,11012579,14045,0,1748647355,13088.360951599992,40.865850480004156,53445.51276048 2025-05-30,23:22:37.000,150,11012624,13965,0,1748647356,13088.401369459993,40.879948740002874,53445.51276048 2025-05-30,23:22:38.000,150,11012589,13925,0,1748647357,13088.414842079997,40.858801350004796,53445.56167032 2025-05-30,23:22:39.000,150,11012629,14005,0,1748647358,13088.441787319993,40.89404700000159,53445.63154152 2025-05-30,23:22:40.000,150,11012614,14045,0,1748647359,13088.468732560003,40.92929264999839,53445.624554400005 2025-05-30,23:22:41.000,150,11012592,13925,0,1748647360,13088.495677799998,40.92929264999839,53445.70839984 2025-05-30,23:22:42.000,150,11012603,14125,0,1748647361,13088.529359349988,40.90814526000031,53445.82718088 2025-05-30,23:22:43.000,150,11012596,13885,0,1748647362,13088.630403999989,40.95044004000374,53445.82718088 2025-05-30,23:22:44.000,150,11012602,13885,0,1748647363,13088.684294479994,40.92929264999839,53445.89705208 2025-05-30,23:22:45.000,150,11012550,14245,0,1748647364,13088.717976029999,40.98568569000054,53445.89705208 2025-05-30,23:22:46.000,150,11012615,14005,0,1748647365,13088.83249329999,40.98568569000054,53445.99487176 2025-05-30,23:22:47.000,150,11012585,14245,0,1748647366,13088.886383779995,40.992734819999896,53446.03679448 2025-05-30,23:22:48.000,150,11012610,13885,0,1748647367,13088.95374687999,41.006833079998614,53446.08570432 2025-05-30,23:22:49.000,150,11012623,14325,0,1748647368,13089.03458259999,41.02798047000397,53446.127627040005 2025-05-30,23:22:50.000,150,11012572,14085,0,1748647369,13089.09520938999,41.03502960000333,53446.176536880004 2025-05-30,23:22:51.000,150,11012602,14165,0,1748647370,13089.13562724999,41.042078730002686,53446.23243384 2025-05-30,23:22:52.000,150,11012576,14245,0,1748647371,13089.22319928,41.07732437999948,53446.26736944001 2025-05-30,23:22:53.000,150,11012622,13965,0,1748647372,13089.283826070001,41.11961916000291,53446.37916336 2025-05-30,23:22:54.000,150,11012595,14005,0,1748647373,13089.378134409992,41.16191393999907,53446.414098960006 2025-05-30,23:22:55.000,150,11012612,14085,0,1748647374,13089.418552269992,41.274700020003365,53446.45602168001 2025-05-30,23:22:56.000,150,11012585,13925,0,1748647375,13089.438761199992,41.33109305999824,53446.45602168001 2025-05-30,23:22:57.000,150,11012582,14005,0,1748647376,13089.458970129992,41.450928270001896,53446.48397016001 2025-05-30,23:22:58.000,150,11012600,13805,0,1748647377,13089.472442749997,41.49322304999805,53446.55384136001 2025-05-30,23:22:59.000,150,11012593,13845,0,1748647378,13089.553278469997,41.54256696000084,53446.57480272001 2025-05-30,23:23:00.000,150,11012606,13845,0,1748647379,13089.640850499993,41.55666521999956,53446.62371256001 2025-05-30,23:23:01.000,150,11012553,13925,0,1748647380,13089.829467179989,41.676500430003216,53446.65864816 2025-05-30,23:23:02.000,150,11012627,13965,0,1748647381,13089.930511829989,41.71879520999937,53446.65864816 2025-05-30,23:23:03.000,150,11012613,14205,0,1748647382,13090.085446959994,41.78928651000024,53446.707558 2025-05-30,23:23:04.000,150,11012611,13925,0,1748647383,13090.247118399995,41.83863042000303,53446.749480720006 2025-05-30,23:23:05.000,150,11012635,14045,0,1748647384,13090.34142674,41.852728680001746,53446.83332616 2025-05-30,23:23:06.000,150,11012608,14245,0,1748647385,13090.46268032,41.95141650000005,53446.8123648 2025-05-30,23:23:07.000,150,11012555,13925,0,1748647386,13090.658033309992,41.95846562999941,53446.896210240004 2025-05-30,23:23:08.000,150,11012592,13845,0,1748647387,13090.738869029992,41.97256388999813,53446.966081440005 2025-05-30,23:23:09.000,150,11012638,13925,0,1748647388,13090.893804159998,42.01485867000156,53447.063901120004 2025-05-30,23:23:10.000,150,11012596,14125,0,1748647389,13091.062211909993,42.050104319998354,53447.12678520001 2025-05-30,23:23:11.000,150,11012553,13965,0,1748647390,13091.196938109999,42.07125171000371,53447.17569504001 2025-05-30,23:23:12.000,150,11012611,13805,0,1748647391,13091.29798276,42.11354648999986,53447.24556624001 2025-05-30,23:23:13.000,150,11012611,14085,0,1748647392,13091.405763719995,42.12059561999922,53447.32941168 2025-05-30,23:23:14.000,150,11012623,13965,0,1748647393,13091.56069885,42.18403779000073,53447.36434728001 2025-05-30,23:23:15.000,150,11012603,14045,0,1748647394,13091.68195243,42.18403779000073,53447.4761412 2025-05-30,23:23:16.000,150,11012553,13685,0,1748647395,13091.796469699992,42.2192834400048,53447.539025280006 2025-05-30,23:23:17.000,150,11012564,14005,0,1748647396,13091.917723279992,42.24747996000224,53447.64383208 2025-05-30,23:23:18.000,150,11012575,13965,0,1748647397,13092.032240549997,42.310922130003746,53447.685754800004 2025-05-30,23:23:19.000,150,11012597,13885,0,1748647398,13092.106339960003,42.40256082000269,53447.755626000006 2025-05-30,23:23:20.000,150,11012600,14085,0,1748647399,13092.180439369993,42.508297770000354,53447.86741992001 2025-05-30,23:23:21.000,150,11012579,14165,0,1748647400,13092.308429259989,42.59288732999994,53447.94427824001 2025-05-30,23:23:22.000,150,11012597,14005,0,1748647401,13092.396001289999,42.69862428000488,53447.99318808001 2025-05-30,23:23:23.000,150,11012566,13925,0,1748647402,13092.49030962999,42.83960687999934,53448.04908504 2025-05-30,23:23:24.000,150,11012611,14085,0,1748647403,13092.61156320999,42.97354035000171,53448.14690472 2025-05-30,23:23:25.000,150,11012591,14245,0,1748647404,13092.79344357999,43.06517904000066,53448.237737280004 2025-05-30,23:23:26.000,150,11012575,14045,0,1748647405,13093.002269190001,43.128621210002166,53448.307608480005 2025-05-30,23:23:27.000,150,11012609,14245,0,1748647406,13093.184149560002,43.22730903000047,53448.405428160004 2025-05-30,23:23:28.000,150,11012587,14125,0,1748647407,13093.345821000003,43.2696038100039,53448.4892736 2025-05-30,23:23:29.000,150,11012585,13765,0,1748647408,13093.446865649988,43.32599684999877,53448.53818344001 2025-05-30,23:23:30.000,150,11012597,14005,0,1748647409,13093.622009709994,43.403537279999,53448.70587432001 2025-05-30,23:23:31.000,150,11012593,14125,0,1748647410,13093.73652698,43.44583206000243,53448.78971976 2025-05-30,23:23:32.000,150,11012616,13925,0,1748647411,13093.83757163,43.537470750001376,53448.8386296 2025-05-30,23:23:33.000,150,11012580,14045,0,1748647412,13093.925143659995,43.6150111800016,53448.88753944 2025-05-30,23:23:34.000,150,11012565,13925,0,1748647413,13094.026188309996,43.6502568299984,53448.87356520001 2025-05-30,23:23:35.000,150,11012581,14085,0,1748647414,13094.12049665,43.720748129999265,53448.99933336001 2025-05-30,23:23:36.000,150,11012581,14045,0,1748647415,13094.174387129991,43.79828855999949,53449.02029472001 2025-05-30,23:23:37.000,150,11012585,14085,0,1748647416,13094.208068679996,43.92517290000251,53449.05523032 2025-05-30,23:23:38.000,150,11012570,13725,0,1748647417,13094.268695469997,44.0732046300036,53449.11112728 2025-05-30,23:23:39.000,150,11012576,14045,0,1748647418,13094.295640709992,44.235334620003414,53449.20894696001 2025-05-30,23:23:40.000,150,11012579,13845,0,1748647419,13094.315849639992,44.36926808999851,53449.32074088 2025-05-30,23:23:41.000,150,11012563,13845,0,1748647420,13094.410157979997,44.55254547000368,53449.43952192 2025-05-30,23:23:42.000,150,11012550,13885,0,1748647421,13094.484257390002,44.65123329000198,53449.47445752001 2025-05-30,23:23:43.000,150,11012529,14245,0,1748647422,13094.578565729993,44.73582285000157,53449.48843176 2025-05-30,23:23:44.000,150,11012520,13885,0,1748647423,13094.746973479989,44.806314150002436,53449.62118704001 2025-05-30,23:23:45.000,150,11012566,14085,0,1748647424,13094.92885384999,44.84155979999923,53449.64214840001 2025-05-30,23:23:46.000,150,11012569,13645,0,1748647425,13095.144415769995,44.83451066999987,53449.69105824001 2025-05-30,23:23:47.000,150,11012558,13965,0,1748647426,13095.359977690001,44.74287198000093,53449.76092944001 2025-05-30,23:23:48.000,150,11012572,13725,0,1748647427,13095.555330679992,44.69352806999814,53449.865736240004 2025-05-30,23:23:49.000,150,11012602,14205,0,1748647428,13095.797837839993,44.644184160002624,53449.984517280005 2025-05-30,23:23:50.000,150,11012566,13965,0,1748647429,13096.11444441,44.48910330000217,53450.07534984001 2025-05-30,23:23:51.000,150,11012581,13685,0,1748647430,13096.43105097999,44.37631721999787,53450.1661824 2025-05-30,23:23:52.000,150,11012580,14205,0,1748647431,13096.788075409997,44.228285490004055,53450.25701496 2025-05-30,23:23:53.000,150,11012563,14085,0,1748647432,13097.185517699989,44.122548539999116,53450.34784752 2025-05-30,23:23:54.000,150,11012568,13885,0,1748647433,13097.542542129995,43.96746767999866,53450.389770240006 2025-05-30,23:23:55.000,150,11012592,13685,0,1748647434,13097.919775490001,43.861730730001,53450.56444824 2025-05-30,23:23:56.000,150,11012552,13845,0,1748647435,13098.209436819998,43.763042910002696,53450.66925504 2025-05-30,23:23:57.000,150,11012557,13805,0,1748647436,13098.431735049999,43.720748129999265,53450.79502320001 2025-05-30,23:23:58.000,150,11012578,13845,0,1748647437,13098.559724939994,43.763042910002696,53450.86489440001 2025-05-30,23:23:59.000,150,11012592,14365,0,1748647438,13098.721396379995,43.84763247000228,53450.97668832 2025-05-30,23:24:00.000,150,11012538,13925,0,1748647439,13098.78875947999,44.03090985000017,53451.039572400005 2025-05-30,23:24:01.000,150,11012564,14005,0,1748647440,13099.017794020001,44.15779419000319,53451.12341784 2025-05-30,23:24:02.000,150,11012566,13925,0,1748647441,13099.192938079992,44.319924180003,53451.20027616001 2025-05-30,23:24:03.000,150,11012564,13765,0,1748647442,13099.482599409988,44.48910330000217,53451.277134480006 2025-05-30,23:24:04.000,150,11012567,13885,0,1748647443,13099.758788119994,44.630085900003905,53451.326044320005 2025-05-30,23:24:05.000,150,11012569,13965,0,1748647444,13100.02824051999,44.82746154000051,53451.47277384 2025-05-30,23:24:06.000,150,11012572,14085,0,1748647445,13100.358319710002,44.94024762000481,53451.55661928001 2025-05-30,23:24:07.000,150,11012597,13845,0,1748647446,13100.695135209993,45.06713196000055,53451.591554880004 2025-05-30,23:24:08.000,150,11012559,13845,0,1748647447,13101.05215964,45.13057413000206,53451.64745184 2025-05-30,23:24:09.000,150,11012553,13845,0,1748647448,13101.41592038,45.172868909998215,53451.77322000001 2025-05-30,23:24:10.000,150,11012592,13965,0,1748647449,13101.725790639997,45.18696717000421,53451.829116960005 2025-05-30,23:24:11.000,150,11012557,13885,0,1748647450,13102.015451969994,45.15172152000014,53451.96885936001 2025-05-30,23:24:12.000,150,11012544,13885,0,1748647451,13102.18385971999,45.1235250000027,53452.06667904001 2025-05-30,23:24:13.000,150,11012575,14005,0,1748647452,13102.27143175,45.045984570002474,53452.164498720005 2025-05-30,23:24:14.000,150,11012572,13965,0,1748647453,13102.3724764,44.989591530000325,53452.262318400004 2025-05-30,23:24:15.000,150,11012525,13845,0,1748647454,13102.39268533,44.89090371000202,53452.39507368001 2025-05-30,23:24:16.000,150,11012557,14085,0,1748647455,13102.338794849995,44.82746154000051,53452.51385472 2025-05-30,23:24:17.000,150,11012583,14285,0,1748647456,13102.22427757999,44.78516676000436,53452.52782896 2025-05-30,23:24:18.000,150,11012594,13845,0,1748647457,13102.008715659998,44.85565805999795,53452.61167440001 2025-05-30,23:24:19.000,150,11012556,14085,0,1748647458,13101.820098980003,44.88385458000266,53452.60468728 2025-05-30,23:24:20.000,150,11012567,14245,0,1748647459,13101.611273369992,44.90500197000074,53452.67455848 2025-05-30,23:24:21.000,150,11012587,14125,0,1748647460,13101.469810859991,44.97549327000161,53452.716481200005 2025-05-30,23:24:22.000,150,11012536,13805,0,1748647461,13101.33508466,45.038935440003115,53452.70949408001 2025-05-30,23:24:23.000,150,11012558,14245,0,1748647462,13101.25424894,45.10237761000462,53452.80731376001 2025-05-30,23:24:24.000,150,11012543,13965,0,1748647463,13101.27445787,45.13762326000142,53452.86321072 2025-05-30,23:24:25.000,150,11012612,14125,0,1748647464,13101.39571145,45.11647587000334,53452.933081920004 2025-05-30,23:24:26.000,150,11012571,13885,0,1748647465,13101.564119199997,45.09532847999799,53452.97500464001 2025-05-30,23:24:27.000,150,11012559,14205,0,1748647466,13101.799890050002,45.08123021999927,53452.98897888 2025-05-30,23:24:28.000,150,11012593,14205,0,1748647467,13102.042397209989,45.003689789999044,53453.02391448001 2025-05-30,23:24:29.000,150,11012567,13725,0,1748647468,13102.257959129995,45.003689789999044,53453.04487584001 2025-05-30,23:24:30.000,150,11012567,13925,0,1748647469,13102.50720259999,44.94024762000481,53453.07981144 2025-05-30,23:24:31.000,150,11012568,14085,0,1748647470,13102.709291899992,44.88385458000266,53453.16365688001 2025-05-30,23:24:32.000,150,11012592,14085,0,1748647471,13102.965271679997,44.85565805999795,53453.16365688001 2025-05-30,23:24:33.000,150,11012535,13845,0,1748647472,13103.275141939994,44.79221589000372,53453.23352808001 2025-05-30,23:24:34.000,150,11012516,13965,0,1748647473,13103.517649099995,44.69352806999814,53453.2055796 2025-05-30,23:24:35.000,150,11012581,14245,0,1748647474,13103.79383781,44.637135030003265,53453.2754508 2025-05-30,23:24:36.000,150,11012547,13925,0,1748647475,13103.968981869992,44.644184160002624,53453.33134776001 2025-05-30,23:24:37.000,150,11012586,14205,0,1748647476,13104.144125929997,44.61598763999791,53453.38025760001 2025-05-30,23:24:38.000,150,11012522,14005,0,1748647477,13104.265379509998,44.637135030003265,53453.36628336 2025-05-30,23:24:39.000,150,11012577,14005,0,1748647478,13104.346215229998,44.630085900003905,53453.47807728001 2025-05-30,23:24:40.000,150,11012531,14085,0,1748647479,13104.420314639989,44.6653315500007,53453.506025760005 2025-05-30,23:24:41.000,150,11012577,13885,0,1748647480,13104.453996189994,44.70762633000413,53453.54096136 2025-05-30,23:24:42.000,150,11012522,13885,0,1748647481,13104.501150359989,44.73582285000157,53453.603845440004 2025-05-30,23:24:43.000,150,11012587,13805,0,1748647482,13104.521359289989,44.83451066999987,53453.673716640005 2025-05-30,23:24:44.000,150,11012561,14125,0,1748647483,13104.534831909994,44.88385458000266,53453.74358784001 2025-05-30,23:24:45.000,150,11012592,14125,0,1748647484,13104.568513459999,44.96139501000289,53453.75756208 2025-05-30,23:24:46.000,150,11012567,14045,0,1748647485,13104.568513459999,45.06713196000055,53453.792497680006 2025-05-30,23:24:47.000,150,11012580,14405,0,1748647486,13104.507886669999,45.165819779998856,53453.82743328 2025-05-30,23:24:48.000,150,11012567,14245,0,1748647487,13104.534831909994,45.24336020999908,53453.86236888001 2025-05-30,23:24:49.000,150,11012555,14005,0,1748647488,13104.507886669999,45.35614629000338,53453.93224008001 2025-05-30,23:24:50.000,150,11012545,14085,0,1748647489,13104.615667629994,45.42663759000425,53453.96717568 2025-05-30,23:24:51.000,150,11012556,14085,0,1748647490,13104.656085489994,45.41958846000489,53454.044034 2025-05-30,23:24:52.000,150,11012531,14005,0,1748647491,13104.70997597,45.34909716000402,53454.03005976001 2025-05-30,23:24:53.000,150,11012583,13845,0,1748647492,13104.78407537999,45.25040933999844,53454.058008240005 2025-05-30,23:24:54.000,150,11012529,13885,0,1748647493,13104.84470216999,45.14467239000078,53454.127879440006 2025-05-30,23:24:55.000,150,11012603,13885,0,1748647494,13104.878383719995,45.0107389199984,53454.14884080001 2025-05-30,23:24:56.000,150,11012539,13965,0,1748647495,13104.92553788999,44.820412410001154,53454.15582792 2025-05-30,23:24:57.000,150,11012525,13925,0,1748647496,13104.959219439996,44.60188937999919,53454.239673359996 2025-05-30,23:24:58.000,150,11012535,14165,0,1748647497,13104.97269206,44.362218959999154,53454.239673359996 2025-05-30,23:24:59.000,150,11012525,14165,0,1748647498,13104.94574681999,44.08730289000232,53454.33749304001 2025-05-30,23:25:00.000,150,11012567,14005,0,1748647499,13104.90532895999,43.86877986000036,53454.42133848 2025-05-30,23:25:01.000,150,11012498,14125,0,1748647500,13104.86491109999,43.65730595999776,53454.41435136001 2025-05-30,23:25:02.000,150,11012544,13965,0,1748647501,13104.83122955,43.43878293000307,53454.42133848 2025-05-30,23:25:03.000,150,11012527,14205,0,1748647502,13104.837965859995,43.32599684999877,53454.47024832 2025-05-30,23:25:04.000,150,11012542,14125,0,1748647503,13104.80428430999,43.192063380003674,53454.51915816 2025-05-30,23:25:05.000,150,11012542,13885,0,1748647504,13104.75039383,43.10747382000409,53454.61697784 2025-05-30,23:25:06.000,150,11012545,13965,0,1748647505,13104.817756929995,43.00173686999915,53454.59601648 2025-05-30,23:25:07.000,150,11012550,13925,0,1748647506,13105.019846229996,43.04403165000258,53454.65890056 2025-05-30,23:25:08.000,150,11012529,14205,0,1748647507,13105.174781360001,43.06517904000066,53454.777681600004 2025-05-30,23:25:09.000,150,11012495,14285,0,1748647508,13105.397079590002,43.12157208000281,53454.8126172 2025-05-30,23:25:10.000,150,11012572,13925,0,1748647509,13105.680004609989,43.255505549997906,53454.85453992 2025-05-30,23:25:11.000,150,11012561,13885,0,1748647510,13105.96966594,43.41058640999836,53454.945372480004 2025-05-30,23:25:12.000,150,11012532,13885,0,1748647511,13106.306481439991,43.57271639999817,53455.015243680005 2025-05-30,23:25:13.000,150,11012480,13885,0,1748647512,13106.555724910002,43.727797259998624,53455.113063360004 2025-05-30,23:25:14.000,150,11012546,13925,0,1748647513,13106.791495759993,43.84763247000228,53455.17594744001 2025-05-30,23:25:15.000,150,11012573,13925,0,1748647514,13107.00032136999,43.98156594000466,53455.23883152 2025-05-30,23:25:16.000,150,11012566,14045,0,1748647515,13107.24282852999,44.14369593000447,53455.25979288 2025-05-30,23:25:17.000,150,11012537,13885,0,1748647516,13107.337136869995,44.27058027000021,53455.36459968 2025-05-30,23:25:18.000,150,11012537,13805,0,1748647517,13107.438181519996,44.404513740002585,53455.49735496 2025-05-30,23:25:19.000,150,11012538,13845,0,1748647518,13107.478599379996,44.46795591000409,53455.49735496 2025-05-30,23:25:20.000,150,11012581,14045,0,1748647519,13107.47186307,44.573692860001756,53455.60914888001 2025-05-30,23:25:21.000,150,11012539,14165,0,1748647520,13107.485335689991,44.65123329000198,53455.65805872001 2025-05-30,23:25:22.000,150,11012522,14245,0,1748647521,13107.43144521,44.70762633000413,53455.734917040005 2025-05-30,23:25:23.000,150,11012506,14005,0,1748647522,13107.43144521,44.73582285000157,53455.76286552 2025-05-30,23:25:24.000,150,11012557,14045,0,1748647523,13107.485335689991,44.78516676000436,53455.783826880004 2025-05-30,23:25:25.000,150,11012576,14085,0,1748647524,13107.505544619991,44.78516676000436,53455.89562080001 2025-05-30,23:25:26.000,150,11012574,13885,0,1748647525,13107.566171409992,44.79926502000308,53455.94453064001 2025-05-30,23:25:27.000,150,11012549,14285,0,1748647526,13107.647007129992,44.820412410001154,53455.97946624 2025-05-30,23:25:28.000,150,11012503,14245,0,1748647527,13107.714370230002,44.85565805999795,53456.09126016001 2025-05-30,23:25:29.000,150,11012534,13725,0,1748647528,13107.842360119997,44.8768054500033,53456.14715712 2025-05-30,23:25:30.000,150,11012516,14085,0,1748647529,13107.997295249988,44.91910022999946,53456.16811848 2025-05-30,23:25:31.000,150,11012534,14045,0,1748647530,13108.19938454999,44.982542400000966,53456.25895104001 2025-05-30,23:25:32.000,150,11012511,13885,0,1748647531,13108.3677923,45.09532847999799,53456.32183512 2025-05-30,23:25:33.000,150,11012566,14165,0,1748647532,13108.536200049995,45.264507600004436,53456.3847192 2025-05-30,23:25:34.000,150,11012520,13885,0,1748647533,13108.643981009991,45.38434281000082,53456.44061616 2025-05-30,23:25:35.000,150,11012564,13805,0,1748647534,13108.711344110001,45.59581671000342,53456.51048736 2025-05-30,23:25:36.000,150,11012556,14085,0,1748647535,13108.711344110001,45.814339739998104,53456.524461600005 2025-05-30,23:25:37.000,150,11012556,13845,0,1748647536,13108.711344110001,46.01171538000199,53456.56638432001 2025-05-30,23:25:38.000,150,11012521,13965,0,1748647537,13108.684398869991,46.29368057999818,53456.61529416001 2025-05-30,23:25:39.000,150,11012543,13965,0,1748647538,13108.62377207999,46.52630186999886,53456.66420400001 2025-05-30,23:25:40.000,150,11012544,14085,0,1748647539,13108.52272742999,46.83646358999977,53456.643242640006 2025-05-30,23:25:41.000,150,11012513,14205,0,1748647540,13108.44189170999,47.09023226999852,53456.68516536001 2025-05-30,23:25:42.000,150,11012531,13925,0,1748647541,13108.374528609995,47.365148340002634,53456.67817824 2025-05-30,23:25:43.000,150,11012518,13925,0,1748647542,13108.354319679995,47.6823591900029,53456.71311384001 2025-05-30,23:25:44.000,150,11012519,14085,0,1748647543,13108.34758337,47.96432438999909,53456.75503656 2025-05-30,23:25:45.000,150,11012524,13845,0,1748647544,13108.28022026999,48.19694567999977,53456.859843360005 2025-05-30,23:25:46.000,150,11012506,14125,0,1748647545,13108.212857169994,48.47186175000388,53456.96465016 2025-05-30,23:25:47.000,150,11012531,14165,0,1748647546,13108.152230379994,48.67628651999985,53456.92971456001 2025-05-30,23:25:48.000,150,11012534,14085,0,1748647547,13108.125285139999,48.82431825000094,53456.92272744 2025-05-30,23:25:49.000,150,11012523,14005,0,1748647548,13108.084867279998,48.96530085000268,53456.91574032 2025-05-30,23:25:50.000,150,11012571,14285,0,1748647549,13108.098339899989,49.05693954000162,53456.957663040004 2025-05-30,23:25:51.000,150,11012496,14005,0,1748647550,13108.132021449994,49.12038171000313,53456.97163728001 2025-05-30,23:25:52.000,150,11012538,14085,0,1748647551,13108.084867279998,49.169725619998644,53456.95067592001 2025-05-30,23:25:53.000,150,11012561,13965,0,1748647552,13107.956877389988,49.261364310004865,53456.98561152 2025-05-30,23:25:54.000,150,11012508,14165,0,1748647553,13107.876041670002,49.30365909000102,53457.006572880004 2025-05-30,23:25:55.000,150,11012573,14205,0,1748647554,13107.748051779992,49.30365909000102,53457.02054712001 2025-05-30,23:25:56.000,150,11012529,14085,0,1748647555,13107.579644029996,49.28251170000294,53456.90176608001 2025-05-30,23:25:57.000,150,11012498,14005,0,1748647556,13107.38429103999,49.25431517999823,53456.90176608001 2025-05-30,23:25:58.000,150,11012532,13925,0,1748647557,13107.18220173999,49.22611866000079,53456.859843360005 2025-05-30,23:25:59.000,150,11012524,14245,0,1748647558,13106.973376129994,49.176774749998,53456.80394640001 2025-05-30,23:26:00.000,150,11012580,14005,0,1748647559,13106.703923729998,49.162676489999285,53456.789972160004 2025-05-30,23:26:01.000,150,11012549,13965,0,1748647560,13106.488361809992,49.14857823000057,53456.741062320005 2025-05-30,23:26:02.000,150,11012557,14285,0,1748647561,13106.293008820001,49.190873010004,53456.76202368001 2025-05-30,23:26:03.000,150,11012488,14045,0,1748647562,13106.117864759995,49.261364310004865,53456.692152480005 2025-05-30,23:26:04.000,150,11012540,14085,0,1748647563,13105.88883022,49.34595387000445,53456.63625552001 2025-05-30,23:26:05.000,150,11012522,14005,0,1748647564,13105.727158779999,49.430543430004036,53456.643242640006 2025-05-30,23:26:06.000,150,11012547,14245,0,1748647565,13105.552014719993,49.54332951000106,53456.60131992 2025-05-30,23:26:07.000,150,11012542,14205,0,1748647566,13105.397079590002,49.64201732999936,53456.61529416001 2025-05-30,23:26:08.000,150,11012530,14045,0,1748647567,13105.269089699992,49.740705149997666,53456.53843584 2025-05-30,23:26:09.000,150,11012515,14005,0,1748647568,13105.194990290001,49.76890167000238,53456.51048736 2025-05-30,23:26:10.000,150,11012540,14205,0,1748647569,13105.127627189991,49.86054036000132,53456.51048736 2025-05-30,23:26:11.000,150,11012533,14085,0,1748647570,13105.01310992,49.98742470000434,53456.419654799996 2025-05-30,23:26:12.000,150,11012540,14005,0,1748647571,13104.878383719995,50.093161650002,53456.454590400004 2025-05-30,23:26:13.000,150,11012532,13885,0,1748647572,13104.696503349995,50.22709512000438,53456.3847192 2025-05-30,23:26:14.000,150,11012566,14405,0,1748647573,13104.58198607999,50.44561814999906,53456.34279648 2025-05-30,23:26:15.000,150,11012540,13925,0,1748647574,13104.447259879998,50.600699009999516,53456.32183512 2025-05-30,23:26:16.000,150,11012516,14085,0,1748647575,13104.366424159998,50.7980746500034,53456.237989680005 2025-05-30,23:26:17.000,150,11012553,13725,0,1748647576,13104.312533679993,50.93905724999786,53456.20305408 2025-05-30,23:26:18.000,150,11012561,14165,0,1748647577,13104.265379509998,51.15053115000046,53456.119208640004 2025-05-30,23:26:19.000,150,11012509,13845,0,1748647578,13104.299061059988,51.298562880001555,53456.04933744 2025-05-30,23:26:20.000,150,11012552,14045,0,1748647579,13104.292324749993,51.46069287000137,53455.98645336 2025-05-30,23:26:21.000,150,11012501,14045,0,1748647580,13104.305797369998,51.62282286000118,53456.0353632 2025-05-30,23:26:22.000,150,11012508,14165,0,1748647581,13104.299061059988,51.742658070004836,53455.951517760004 2025-05-30,23:26:23.000,150,11012523,13925,0,1748647582,13104.379896779988,51.82724763000442,53455.94453064001 2025-05-30,23:26:24.000,150,11012521,14125,0,1748647583,13104.413578329993,51.86249328000122,53455.93754352 2025-05-30,23:26:25.000,150,11012518,14045,0,1748647584,13104.366424159998,51.86954241000058,53455.90959504 2025-05-30,23:26:26.000,150,11012552,14125,0,1748647585,13104.326006299998,51.82724763000442,53455.9305564 2025-05-30,23:26:27.000,150,11012594,14205,0,1748647586,13104.245170579998,51.77790372000163,53455.8606852 2025-05-30,23:26:28.000,150,11012531,13845,0,1748647587,13104.083499139997,51.67921590000333,53455.89562080001 2025-05-30,23:26:29.000,150,11012530,14045,0,1748647588,13103.881409839996,51.60872460000246,53455.81876248 2025-05-30,23:26:30.000,150,11012508,13965,0,1748647589,13103.66584791999,51.467742000000726,53455.853698080005 2025-05-30,23:26:31.000,150,11012518,14205,0,1748647590,13103.38292289999,51.31971026999963,53455.76286552 2025-05-30,23:26:32.000,150,11012540,13925,0,1748647591,13103.066316329998,51.249218969998765,53455.69998144 2025-05-30,23:26:33.000,150,11012561,14285,0,1748647592,13102.763182379997,51.09413810999831,53455.71395568 2025-05-30,23:26:34.000,150,11012552,14005,0,1748647593,13102.480257359995,51.02364681000472,53455.65805872001 2025-05-30,23:26:35.000,150,11012513,14165,0,1748647594,13102.19059603,50.882664210002986,53455.64408448 2025-05-30,23:26:36.000,150,11012580,13845,0,1748647595,13101.995243039994,50.78397639000468,53455.53927768001 2025-05-30,23:26:37.000,150,11012491,14045,0,1748647596,13101.759472190002,50.77692725999805,53455.48338072 2025-05-30,23:26:38.000,150,11012555,14085,0,1748647597,13101.611273369992,50.76987812999869,53455.35761256 2025-05-30,23:26:39.000,150,11012516,14005,0,1748647598,13101.564119199997,50.7980746500034,53455.30870272 2025-05-30,23:26:40.000,150,11012538,14085,0,1748647599,13101.516965030001,50.85446768999827,53455.23883152 2025-05-30,23:26:41.000,150,11012492,14005,0,1748647600,13101.537173960001,50.95315551000385,53455.182934560005 2025-05-30,23:26:42.000,150,11012508,14205,0,1748647601,13101.591064439992,51.0447942000028,53455.113063360004 2025-05-30,23:26:43.000,150,11012521,13885,0,1748647602,13101.705581709997,51.122334630003024,53455.0222308 2025-05-30,23:26:44.000,150,11012578,14285,0,1748647603,13101.860516839988,51.23512071000005,53454.945372480004 2025-05-30,23:26:45.000,150,11012534,14205,0,1748647604,13102.015451969994,51.291513750002196,53454.86152704 2025-05-30,23:26:46.000,150,11012512,14005,0,1748647605,13102.237750199994,51.36905418000242,53454.80563008 2025-05-30,23:26:47.000,150,11012546,14205,0,1748647606,13102.500466289996,51.41134895999858,53454.75672024 2025-05-30,23:26:48.000,150,11012551,14085,0,1748647607,13102.756446070001,51.41134895999858,53454.71479752 2025-05-30,23:26:49.000,150,11012546,13965,0,1748647608,13102.985480609997,51.43249635000393,53454.59601648 2025-05-30,23:26:50.000,150,11012590,14205,0,1748647609,13103.147152049998,51.40429982999922,53454.61697784 2025-05-30,23:26:51.000,150,11012516,14165,0,1748647610,13103.355977659994,51.37610331000178,53454.55409376001 2025-05-30,23:26:52.000,150,11012562,14045,0,1748647611,13103.517649099995,51.31971026999963,53454.575055119996 2025-05-30,23:26:53.000,150,11012533,14045,0,1748647612,13103.618693749995,51.23512071000005,53454.53313240001 2025-05-30,23:26:54.000,150,11012515,13925,0,1748647613,13103.739947329996,51.1787276699979,53454.51915816 2025-05-30,23:26:55.000,150,11012574,13685,0,1748647614,13103.74668363999,51.08708897999895,53454.48422256001 2025-05-30,23:26:56.000,150,11012533,13965,0,1748647615,13103.77362888,50.946106380004494,53454.48422256001 2025-05-30,23:26:57.000,150,11012525,14245,0,1748647616,13103.70626577999,50.86856595000427,53454.47024832 2025-05-30,23:26:58.000,150,11012525,14045,0,1748647617,13103.60522112999,50.78397639000468,53454.407364239996 2025-05-30,23:26:59.000,150,11012537,14005,0,1748647618,13103.497440169995,50.67823943999974,53454.36544152001 2025-05-30,23:27:00.000,150,11012610,14085,0,1748647619,13103.349241349999,50.650042920002306,53454.31653168001 2025-05-30,23:27:01.000,150,11012534,14005,0,1748647620,13103.201042529989,50.62889553000423,53454.33749304001 2025-05-30,23:27:02.000,150,11012559,14005,0,1748647621,13103.153888359993,50.64299379000295,53454.16980216001 2025-05-30,23:27:03.000,150,11012546,13885,0,1748647622,13103.194306219993,50.67823943999974,53454.176789280005 2025-05-30,23:27:04.000,150,11012530,14245,0,1748647623,13103.207778839998,50.76987812999869,53454.07198248001 2025-05-30,23:27:05.000,150,11012555,13965,0,1748647624,13103.34250503999,50.840369429999555,53454.01608552 2025-05-30,23:27:06.000,150,11012495,13965,0,1748647625,13103.47049493,51.009548549998726,53453.98114992001 2025-05-30,23:27:07.000,150,11012530,14005,0,1748647626,13103.69279316,51.16462940999918,53453.869356 2025-05-30,23:27:08.000,150,11012535,14045,0,1748647627,13103.888146149991,51.354955920003704,53453.771536320004 2025-05-30,23:27:09.000,150,11012514,13725,0,1748647628,13104.177807480002,51.57347894999839,53453.71563936001 2025-05-30,23:27:10.000,150,11012558,14245,0,1748647629,13104.487677739999,51.763805460002914,53453.68769088 2025-05-30,23:27:11.000,150,11012510,13925,0,1748647630,13104.878383719995,52.03167240000039,53453.69467800001 2025-05-30,23:27:12.000,150,11012543,13925,0,1748647631,13105.174781360001,52.292490209998505,53453.624806800006 2025-05-30,23:27:13.000,150,11012601,13885,0,1748647632,13105.450970069993,52.567406280002615,53453.61781968001 2025-05-30,23:27:14.000,150,11012587,14245,0,1748647633,13105.727158779999,52.84232234999945,53453.57589696001 2025-05-30,23:27:15.000,150,11012538,14045,0,1748647634,13105.94272069999,53.10314016000484,53453.53397424 2025-05-30,23:27:16.000,150,11012520,14165,0,1748647635,13106.14480999999,53.30756493000081,53453.61083256 2025-05-30,23:27:17.000,150,11012572,13925,0,1748647636,13106.313217750001,53.42035100999783,53453.5898712 2025-05-30,23:27:18.000,150,11012583,14125,0,1748647637,13106.400789779997,53.57543186999828,53453.49205152 2025-05-30,23:27:19.000,150,11012586,13845,0,1748647638,13106.434471330002,53.66002142999787,53453.54794848001 2025-05-30,23:27:20.000,150,11012579,14205,0,1748647639,13106.414262400001,53.7023162100013,53453.457115920006 2025-05-30,23:27:21.000,150,11012571,13885,0,1748647640,13106.313217750001,53.75166012000409,53453.457115920006 2025-05-30,23:27:22.000,150,11012513,13965,0,1748647641,13106.158282619996,53.730512729998736,53453.49205152 2025-05-30,23:27:23.000,150,11012582,14085,0,1748647642,13105.956193319995,53.75870925000345,53453.506025760005 2025-05-30,23:27:24.000,150,11012597,13885,0,1748647643,13105.720422469989,53.68116882000322,53453.4151932 2025-05-30,23:27:25.000,150,11012577,13965,0,1748647644,13105.545278409998,53.62477578000107,53453.4151932 2025-05-30,23:27:26.000,150,11012579,13965,0,1748647645,13105.329716489992,53.58953013000428,53453.29641216 2025-05-30,23:27:27.000,150,11012511,13965,0,1748647646,13105.255617080002,53.610677520002355,53453.35929624001 2025-05-30,23:27:28.000,150,11012607,13965,0,1748647647,13105.134363500001,53.59657926000364,53453.25448944 2025-05-30,23:27:29.000,150,11012549,13925,0,1748647648,13105.087209329991,53.64592316999915,53453.22654096 2025-05-30,23:27:30.000,150,11012581,13885,0,1748647649,13105.120890879996,53.70936534000066,53453.289425040006 2025-05-30,23:27:31.000,150,11012566,14045,0,1748647650,13105.255617080002,53.793954900000244,53453.17763112 2025-05-30,23:27:32.000,150,11012579,14005,0,1748647651,13105.390343279993,53.95608489000006,53453.19160536001 2025-05-30,23:27:33.000,150,11012561,14005,0,1748647652,13105.572223649993,54.09001836000243,53453.15666976 2025-05-30,23:27:34.000,150,11012576,13925,0,1748647653,13105.747367709999,54.22395183000481,53453.121734160006 2025-05-30,23:27:35.000,150,11012552,14005,0,1748647654,13105.96292962999,54.35788529999991,53453.18461824 2025-05-30,23:27:36.000,150,11012563,13885,0,1748647655,13106.225645719991,54.505917030001,53453.12872128 2025-05-30,23:27:37.000,150,11012549,13925,0,1748647656,13106.441207639997,54.55526094000379,53453.100772800004 2025-05-30,23:27:38.000,150,11012579,14085,0,1748647657,13106.676978490003,54.63280137000402,53453.09378568001 2025-05-30,23:27:39.000,150,11012547,14005,0,1748647658,13106.865595169998,54.68919440999889,53453.12872128 2025-05-30,23:27:40.000,150,11012601,14125,0,1748647659,13107.013793989994,54.703292670004885,53453.100772800004 2025-05-30,23:27:41.000,150,11012599,14085,0,1748647660,13107.155256499995,54.72444006000296,53453.06583720001 2025-05-30,23:27:42.000,150,11012581,13845,0,1748647661,13107.22261959999,54.69624353999825,53453.16365688001 2025-05-30,23:27:43.000,150,11012611,14085,0,1748647662,13107.296719009995,54.7173909300036,53453.12872128 2025-05-30,23:27:44.000,150,11012531,13605,0,1748647663,13107.316927939995,54.73853832000168,53453.10775992 2025-05-30,23:27:45.000,150,11012580,14005,0,1748647664,13107.31019163,54.78788223000447,53453.06583720001 2025-05-30,23:27:46.000,150,11012582,14165,0,1748647665,13107.28324638999,54.80198049000319,53453.100772800004 2025-05-30,23:27:47.000,150,11012592,14005,0,1748647666,13107.256301149995,54.80902962000255,53453.12872128 2025-05-30,23:27:48.000,150,11012588,13965,0,1748647667,13107.14852019,54.872471790004056,53453.051862960005 2025-05-30,23:27:49.000,150,11012536,14165,0,1748647668,13107.074420779994,54.872471790004056,53453.08679856 2025-05-30,23:27:50.000,150,11012593,14205,0,1748647669,13107.013793989994,54.90066831000149,53453.17763112 2025-05-30,23:27:51.000,150,11012498,13965,0,1748647670,13106.993585059994,54.94296308999765,53453.11474704001 2025-05-30,23:27:52.000,150,11012537,14045,0,1748647671,13106.966639819999,55.013454389998515,53453.1357084 2025-05-30,23:27:53.000,150,11012588,13685,0,1748647672,13106.966639819999,55.04165091000323,53453.170644000005 2025-05-30,23:27:54.000,150,11012547,13925,0,1748647673,13107.04073922999,55.09099481999874,53453.16365688001 2025-05-30,23:27:55.000,150,11012615,14245,0,1748647674,13107.10136601999,55.09099481999874,53453.21256672001 2025-05-30,23:27:56.000,150,11012606,13845,0,1748647675,13107.20914698,55.14033873000153,53453.19859248 2025-05-30,23:27:57.000,150,11012523,14045,0,1748647676,13107.377554729996,55.18968264000432,53453.23352808001 2025-05-30,23:27:58.000,150,11012548,13845,0,1748647677,13107.539226169996,55.231977420000476,53453.2055796 2025-05-30,23:27:59.000,150,11012515,13925,0,1748647678,13107.768260709992,55.246075679999194,53453.219553840005 2025-05-30,23:28:00.000,150,11012568,13885,0,1748647679,13107.970350009993,55.231977420000476,53453.24051520001 2025-05-30,23:28:01.000,150,11012539,13845,0,1748647680,13108.185911929999,55.281321330003266,53453.22654096 2025-05-30,23:28:02.000,150,11012585,14085,0,1748647681,13108.42841909,55.32361610999942,53453.268463680004 2025-05-30,23:28:03.000,150,11012546,13965,0,1748647682,13108.664189939991,55.35886176000349,53453.23352808001 2025-05-30,23:28:04.000,150,11012507,14085,0,1748647683,13108.906697099992,55.42935306000436,53453.28243792001 2025-05-30,23:28:05.000,150,11012570,13965,0,1748647684,13109.075104850002,55.47869696999987,53453.23352808001 2025-05-30,23:28:06.000,150,11012560,14005,0,1748647685,13109.209831049993,55.506893490004586,53453.24750232 2025-05-30,23:28:07.000,150,11012602,14125,0,1748647686,13109.290666769994,55.53509001000202,53453.24051520001 2025-05-30,23:28:08.000,150,11012594,13885,0,1748647687,13109.331084629994,55.59853218000353,53453.32436064 2025-05-30,23:28:09.000,150,11012560,13925,0,1748647688,13109.283930459998,55.66197434999776,53453.338334880005 2025-05-30,23:28:10.000,150,11012577,13965,0,1748647689,13109.236776289988,55.71836738999991,53453.32436064 2025-05-30,23:28:11.000,150,11012562,14125,0,1748647690,13109.203094739998,55.78885869000078,53453.345322 2025-05-30,23:28:12.000,150,11012614,14045,0,1748647691,13109.128995329993,55.85230086000229,53453.38025760001 2025-05-30,23:28:13.000,150,11012558,13765,0,1748647692,13109.075104850002,55.88754650999908,53453.338334880005 2025-05-30,23:28:14.000,150,11012560,13925,0,1748647693,13109.061632229997,55.93689042000187,53453.35929624001 2025-05-30,23:28:15.000,150,11012554,14085,0,1748647694,13109.075104850002,56.00033259000338,53453.33134776001 2025-05-30,23:28:16.000,150,11012606,13965,0,1748647695,13109.034686990002,56.091971280002326,53453.35929624001 2025-05-30,23:28:17.000,150,11012605,13925,0,1748647696,13109.075104850002,56.13426605999848,53453.32436064 2025-05-30,23:28:18.000,150,11012595,13885,0,1748647697,13109.128995329993,56.20475735999935,53453.38025760001 2025-05-30,23:28:19.000,150,11012549,14165,0,1748647698,13109.182885809998,56.20475735999935,53453.31737352 2025-05-30,23:28:20.000,150,11012596,14005,0,1748647699,13109.223303669998,56.16951171000255,53453.345322 2025-05-30,23:28:21.000,150,11012586,14325,0,1748647700,13109.331084629994,56.21180648999871,53453.32436064 2025-05-30,23:28:22.000,150,11012558,14005,0,1748647701,13109.41865665999,56.21180648999871,53453.40820608001 2025-05-30,23:28:23.000,150,11012587,13925,0,1748647702,13109.533173929995,56.20475735999935,53453.39423184 2025-05-30,23:28:24.000,150,11012600,13885,0,1748647703,13109.6476912,56.24000301000342,53453.38025760001 2025-05-30,23:28:25.000,150,11012547,14125,0,1748647704,13109.74873585,56.21180648999871,53453.338334880005 2025-05-30,23:28:26.000,150,11012582,14125,0,1748647705,13109.76894478,56.26819953000086,53453.32436064 2025-05-30,23:28:27.000,150,11012583,13805,0,1748647706,13109.8497805,56.289346919998934,53453.33134776001 2025-05-30,23:28:28.000,150,11012597,13965,0,1748647707,13109.91040729,56.37393647999852,53453.28243792001 2025-05-30,23:28:29.000,150,11012587,14125,0,1748647708,13109.957561459996,56.4726243000041,53453.30339928 2025-05-30,23:28:30.000,150,11012578,14005,0,1748647709,13110.011451940001,56.59245951000048,53453.26147656001 2025-05-30,23:28:31.000,150,11012589,13885,0,1748647710,13110.125969209992,56.740491240001575,53453.26147656001 2025-05-30,23:28:32.000,150,11012525,13845,0,1748647711,13110.213541240002,56.860326449997956,53453.19160536001 2025-05-30,23:28:33.000,150,11012609,14005,0,1748647712,13110.375212679988,57.05770209000184,53453.14968264 2025-05-30,23:28:34.000,150,11012547,14045,0,1748647713,13110.503202569998,57.24802859999909,53453.08679856 2025-05-30,23:28:35.000,150,11012617,14005,0,1748647714,13110.67834662999,57.40310945999954,53453.14968264 2025-05-30,23:28:36.000,150,11012555,14245,0,1748647715,13110.893908549995,57.57228857999871,53453.051862960005 2025-05-30,23:28:37.000,150,11012571,14085,0,1748647716,13111.10947047,57.69917292000173,53453.09378568001 2025-05-30,23:28:38.000,150,11012610,13725,0,1748647717,13111.331768700002,57.84720465000282,53453.09378568001 2025-05-30,23:28:39.000,150,11012572,13965,0,1748647718,13111.628166339993,57.94589247000113,53453.01692736 2025-05-30,23:28:40.000,150,11012627,13965,0,1748647719,13111.884146119999,57.98113811999792,53453.02391448001 2025-05-30,23:28:41.000,150,11012605,14045,0,1748647720,13112.08623542,58.04458028999943,53453.01692736 2025-05-30,23:28:42.000,150,11012595,14045,0,1748647721,13112.24790686,58.03753116000007,53452.97500464001 2025-05-30,23:28:43.000,150,11012563,13965,0,1748647722,13112.443259849992,58.04458028999943,53453.06583720001 2025-05-30,23:28:44.000,150,11012586,13885,0,1748647723,13112.530831880002,58.002285510003276,53453.00994024 2025-05-30,23:28:45.000,150,11012551,14245,0,1748647724,13112.584722359992,57.959990729999845,53453.02391448001 2025-05-30,23:28:46.000,150,11012550,13565,0,1748647725,13112.598194979997,57.91064682000433,53452.92609480001 2025-05-30,23:28:47.000,150,11012587,14005,0,1748647726,13112.557777119997,57.833106390004104,53452.94006904 2025-05-30,23:28:48.000,150,11012575,13885,0,1748647727,13112.497150329997,57.74851683000452,53453.002953120005 2025-05-30,23:28:49.000,150,11012541,14205,0,1748647728,13112.375896749996,57.720320309999806,53452.98199176 2025-05-30,23:28:50.000,150,11012532,13925,0,1748647729,13112.20075268999,57.69212379000237,53453.02391448001 2025-05-30,23:28:51.000,150,11012560,14005,0,1748647730,13112.05929017999,57.62868162000086,53453.01692736 2025-05-30,23:28:52.000,150,11012522,14005,0,1748647731,13111.870673499994,57.6216324900015,53453.0309016 2025-05-30,23:28:53.000,150,11012571,14045,0,1748647732,13111.688793129993,57.607534230002784,53453.00994024 2025-05-30,23:28:54.000,150,11012574,14285,0,1748647733,13111.520385379998,57.58638684000471,53452.9610304 2025-05-30,23:28:55.000,150,11012521,14085,0,1748647734,13111.392395490002,57.57228857999871,53452.933081920004 2025-05-30,23:28:56.000,150,11012555,13845,0,1748647735,13111.271141910001,57.57228857999871,53452.91212056 2025-05-30,23:28:57.000,150,11012575,13925,0,1748647736,13111.217251429996,57.57228857999871,53452.8911592 2025-05-30,23:28:58.000,150,11012512,14245,0,1748647737,13111.170097260001,57.593435970004066,53452.84923648 2025-05-30,23:28:59.000,150,11012568,13925,0,1748647738,13111.203778809991,57.593435970004066,53452.85622360001 2025-05-30,23:29:00.000,150,11012519,14245,0,1748647739,13111.264405599992,57.593435970004066,53452.821288 2025-05-30,23:29:01.000,150,11012597,13805,0,1748647740,13111.419340729997,57.6216324900015,53452.72346832 2025-05-30,23:29:02.000,150,11012545,13885,0,1748647741,13111.560803239998,57.720320309999806,53452.75840392001 2025-05-30,23:29:03.000,150,11012504,14005,0,1748647742,13111.789837779994,57.71327118000045,53452.7514168 2025-05-30,23:29:04.000,150,11012574,13885,0,1748647743,13112.03908124999,57.69917292000173,53452.7514168 2025-05-30,23:29:05.000,150,11012544,14045,0,1748647744,13112.315269959996,57.67097640000429,53452.667571360005 2025-05-30,23:29:06.000,150,11012531,13885,0,1748647745,13112.638612839997,57.6216324900015,53452.65359712 2025-05-30,23:29:07.000,150,11012538,13925,0,1748647746,13113.029318819994,57.551141190000635,53452.63962288001 2025-05-30,23:29:08.000,150,11012528,13885,0,1748647747,13113.33918907999,57.45950250000169,53452.61167440001 2025-05-30,23:29:09.000,150,11012530,13925,0,1748647748,13113.662531959992,57.431305980004254,53452.618661520006 2025-05-30,23:29:10.000,150,11012560,13965,0,1748647749,13113.898302809997,57.35376555000403,53452.55577744 2025-05-30,23:29:11.000,150,11012538,13925,0,1748647750,13114.154282589989,57.3114707700006,53452.56975168001 2025-05-30,23:29:12.000,150,11012565,13885,0,1748647751,13114.37658081999,57.318519899999956,53452.58372592 2025-05-30,23:29:13.000,150,11012547,13765,0,1748647752,13114.50457071,57.367863810002746,53452.56975168001 2025-05-30,23:29:14.000,150,11012550,13685,0,1748647753,13114.612351669995,57.424256850004895,53452.58372592 2025-05-30,23:29:15.000,150,11012577,14125,0,1748647754,13114.68645108,57.45950250000169,53452.54180320001 2025-05-30,23:29:16.000,150,11012556,13885,0,1748647755,13114.787495730001,57.551141190000635,53452.5767388 2025-05-30,23:29:17.000,150,11012529,14165,0,1748647756,13114.807704660001,57.6568781399983,53452.597700160004 2025-05-30,23:29:18.000,150,11012529,13965,0,1748647757,13114.841386209991,57.734418569998525,53452.59071304001 2025-05-30,23:29:19.000,150,11012509,13885,0,1748647758,13114.875067759996,57.85425378000218,53452.597700160004 2025-05-30,23:29:20.000,150,11012576,13725,0,1748647759,13114.908749310001,57.98113811999792,53452.618661520006 2025-05-30,23:29:21.000,150,11012535,14405,0,1748647760,13114.955903479997,58.09392420000222,53452.597700160004 2025-05-30,23:29:22.000,150,11012565,13965,0,1748647761,13115.016530269997,58.241955930003314,53452.61167440001 2025-05-30,23:29:23.000,150,11012544,14125,0,1748647762,13115.137783849998,58.361791139999696,53452.5767388 2025-05-30,23:29:24.000,150,11012541,14045,0,1748647763,13115.312927909989,58.50277374000143,53452.5767388 2025-05-30,23:29:25.000,150,11012532,13965,0,1748647764,13115.454390419989,58.60851068999909,53452.59071304001 2025-05-30,23:29:26.000,150,11012525,14045,0,1748647765,13115.6430071,58.70719851000467,53452.63962288001 2025-05-30,23:29:27.000,150,11012563,14165,0,1748647766,13115.85856901999,58.827033720001054,53452.63263576 2025-05-30,23:29:28.000,150,11012561,13885,0,1748647767,13116.000031529991,58.92572153999936,53452.66058424001 2025-05-30,23:29:29.000,150,11012523,13965,0,1748647768,13116.175175589997,59.0173602299983,53452.59071304001 2025-05-30,23:29:30.000,150,11012534,14085,0,1748647769,13116.309901790002,59.06670414000109,53452.61167440001 2025-05-30,23:29:31.000,150,11012557,13965,0,1748647770,13116.397473819998,59.18653935000475,53452.5767388 2025-05-30,23:29:32.000,150,11012567,14045,0,1748647771,13116.437891679998,59.2640797799977,53452.618661520006 2025-05-30,23:29:33.000,150,11012542,14125,0,1748647772,13116.464836919993,59.38391499000136,53452.58372592 2025-05-30,23:29:34.000,150,11012530,13805,0,1748647773,13116.384001199993,59.447357160002866,53452.548790320005 2025-05-30,23:29:35.000,150,11012553,13965,0,1748647774,13116.256011309997,59.56719236999925,53452.56276456001 2025-05-30,23:29:36.000,150,11012583,13885,0,1748647775,13116.154966659997,59.694076710002264,53452.5068676 2025-05-30,23:29:37.000,150,11012539,13925,0,1748647776,13115.94614105,59.79276453000057,53452.51385472 2025-05-30,23:29:38.000,150,11012527,14005,0,1748647777,13115.72384282,59.89145234999887,53452.450970640006 2025-05-30,23:29:39.000,150,11012520,13965,0,1748647778,13115.53522613999,59.96194364999974,53452.37411232001 2025-05-30,23:29:40.000,150,11012509,13925,0,1748647779,13115.292718979988,60.01128756000253,53452.283279760006 2025-05-30,23:29:41.000,150,11012533,14085,0,1748647780,13115.131047540002,60.12407363999955,53452.27629264001 2025-05-30,23:29:42.000,150,11012530,14165,0,1748647781,13114.949167170002,60.13817189999827,53452.20642144001 2025-05-30,23:29:43.000,150,11012570,14005,0,1748647782,13114.821177279991,60.25095798000257,53452.14353736 2025-05-30,23:29:44.000,150,11012538,14085,0,1748647783,13114.740341559991,60.314400150004076,53452.115588880006 2025-05-30,23:29:45.000,150,11012519,13925,0,1748647784,13114.63929690999,60.279154500000004,53452.08065328 2025-05-30,23:29:46.000,150,11012559,14045,0,1748647785,13114.59887904999,60.314400150004076,53452.045717680005 2025-05-30,23:29:47.000,150,11012558,14165,0,1748647786,13114.55846118999,60.29325275999872,53452.05969192001 2025-05-30,23:29:48.000,150,11012560,13845,0,1748647787,13114.57867011999,60.279154500000004,53452.02475632 2025-05-30,23:29:49.000,150,11012525,13925,0,1748647788,13114.61908797999,60.25095798000257,53451.96885936001 2025-05-30,23:29:50.000,150,11012540,13725,0,1748647789,13114.713396319996,60.18751581000106,53451.91994952001 2025-05-30,23:29:51.000,150,11012497,13925,0,1748647790,13114.780759419991,60.12407363999955,53451.926936640004 2025-05-30,23:29:52.000,150,11012579,13805,0,1748647791,13114.888540380001,60.039484079999966,53451.85706544 2025-05-30,23:29:53.000,150,11012552,13965,0,1748647792,13114.976112409997,59.97604190999846,53451.83610408 2025-05-30,23:29:54.000,150,11012572,13925,0,1748647793,13115.070420750002,59.835059310004,53451.76623288 2025-05-30,23:29:55.000,150,11012586,13885,0,1748647794,13115.191674330003,59.70112584000162,53451.7382844 2025-05-30,23:29:56.000,150,11012551,13885,0,1748647795,13115.265773739993,59.55309411000053,53451.6684132 2025-05-30,23:29:57.000,150,11012546,13925,0,1748647796,13115.319664219998,59.405062379999436,53451.61950336 2025-05-30,23:29:58.000,150,11012550,14205,0,1748647797,13115.353345769989,59.20768674000283,53451.56360640001 2025-05-30,23:29:59.000,150,11012560,13925,0,1748647798,13115.407236249994,58.996212840000226,53451.45181248 2025-05-30,23:30:00.000,150,11012572,13965,0,1748647799,13115.440917799999,58.84113197999977,53451.45181248 2025-05-30,23:30:01.000,150,11012531,13885,0,1748647800,13115.461126729999,58.61555981999845,53451.40290264 2025-05-30,23:30:02.000,150,11012570,13845,0,1748647801,13115.420708869999,58.404085920003126,53451.36796704001 2025-05-30,23:30:03.000,150,11012537,13805,0,1748647802,13115.501544589999,58.241955930003314,53451.29809584001 2025-05-30,23:30:04.000,150,11012559,13965,0,1748647803,13115.488071969994,58.04458028999943,53451.277134480006 2025-05-30,23:30:05.000,150,11012588,14045,0,1748647804,13115.488071969994,57.903597689997696,53451.22822464001 2025-05-30,23:30:06.000,150,11012576,13885,0,1748647805,13115.481335659999,57.81900812999811,53451.15136632001 2025-05-30,23:30:07.000,150,11012584,13965,0,1748647806,13115.508280899994,57.769664220002596,53451.08149512001 2025-05-30,23:30:08.000,150,11012538,14085,0,1748647807,13115.53522613999,57.6568781399983,53451.01162392001 2025-05-30,23:30:09.000,150,11012572,13845,0,1748647808,13115.61606185999,57.62868162000086,53450.97668832 2025-05-30,23:30:10.000,150,11012545,13885,0,1748647809,13115.78446961,57.57228857999871,53450.92777848 2025-05-30,23:30:11.000,150,11012611,13805,0,1748647810,13115.92593212,57.51589554000384,53450.85092016 2025-05-30,23:30:12.000,150,11012544,14205,0,1748647811,13116.107812490001,57.46655163000105,53450.80899744 2025-05-30,23:30:13.000,150,11012514,13925,0,1748647812,13116.343583339993,57.45245337000233,53450.74611336001 2025-05-30,23:30:14.000,150,11012505,13765,0,1748647813,13116.619772049999,57.39606033000018,53450.67624216001 2025-05-30,23:30:15.000,150,11012550,13925,0,1748647814,13116.94311493,57.29737251000188,53450.63431944 2025-05-30,23:30:16.000,150,11012531,13885,0,1748647815,13117.219303639991,57.24802859999909,53450.52951264001 2025-05-30,23:30:17.000,150,11012517,13965,0,1748647816,13117.488756040002,57.22688121000101,53450.50855128001 2025-05-30,23:30:18.000,150,11012488,14045,0,1748647817,13117.764944749993,57.135242520002066,53450.4456672 2025-05-30,23:30:19.000,150,11012530,14005,0,1748647818,13118.007451909994,57.07884947999992,53450.34086040001 2025-05-30,23:30:20.000,150,11012564,13885,0,1748647819,13118.28364062,57.04360383000312,53450.29893768 2025-05-30,23:30:21.000,150,11012564,13965,0,1748647820,13118.499202539992,56.93786687999818,53450.18015664 2025-05-30,23:30:22.000,150,11012563,13925,0,1748647821,13118.748446010002,56.83917905999988,53450.15919528 2025-05-30,23:30:23.000,150,11012545,13765,0,1748647822,13118.950535309988,56.76163862999965,53450.04740136001 2025-05-30,23:30:24.000,150,11012570,14245,0,1748647823,13119.166097229994,56.71229472000414,53449.984517280005 2025-05-30,23:30:25.000,150,11012576,14085,0,1748647824,13119.37492283999,56.58541038000112,53449.87971048001 2025-05-30,23:30:26.000,150,11012562,13925,0,1748647825,13119.577012139991,56.49377169000218,53449.82381352 2025-05-30,23:30:27.000,150,11012606,13965,0,1748647826,13119.799310369992,56.35278909000044,53449.746955200004 2025-05-30,23:30:28.000,150,11012547,13965,0,1748647827,13120.014872289998,56.25410127000214,53449.65612264 2025-05-30,23:30:29.000,150,11012563,13885,0,1748647828,13120.203488969993,56.162462580003194,53449.55830296 2025-05-30,23:30:30.000,150,11012575,13845,0,1748647829,13120.41231457999,56.02852911000082,53449.47445752001 2025-05-30,23:30:31.000,150,11012563,13925,0,1748647830,13120.58072233,55.93689042000187,53449.3975992 2025-05-30,23:30:32.000,150,11012566,13805,0,1748647831,13120.82322949,55.82410434000485,53449.27183104 2025-05-30,23:30:33.000,150,11012510,14245,0,1748647832,13121.059000339992,55.77476043000206,53449.17401136 2025-05-30,23:30:34.000,150,11012533,14085,0,1748647833,13121.267825950003,55.72541651999927,53449.048243200006 2025-05-30,23:30:35.000,150,11012569,13925,0,1748647834,13121.483387869994,55.690170870002476,53448.97138488001 2025-05-30,23:30:36.000,150,11012485,13925,0,1748647835,13121.705686099995,55.71836738999991,53448.85260384001 2025-05-30,23:30:37.000,150,11012552,14005,0,1748647836,13121.96166588,55.78180956000142,53448.77574552 2025-05-30,23:30:38.000,150,11012539,13885,0,1748647837,13122.217645659992,55.83820260000357,53448.63600312001 2025-05-30,23:30:39.000,150,11012564,13925,0,1748647838,13122.540988539993,55.880497379999724,53448.51023496 2025-05-30,23:30:40.000,150,11012562,14325,0,1748647839,13122.796968319999,55.915743030003796,53448.426389520006 2025-05-30,23:30:41.000,150,11012574,14085,0,1748647840,13123.09336595999,55.94393955000123,53448.307608480005 2025-05-30,23:30:42.000,150,11012534,13765,0,1748647841,13123.362818360001,55.96508693999931,53448.19581456 2025-05-30,23:30:43.000,150,11012550,13805,0,1748647842,13123.585116590002,55.99328346000402,53448.11895624 2025-05-30,23:30:44.000,150,11012565,13845,0,1748647843,13123.753524339998,55.95098868000059,53448.021136560004 2025-05-30,23:30:45.000,150,11012588,13765,0,1748647844,13123.921932089994,55.9016447699978,53447.83248432 2025-05-30,23:30:46.000,150,11012592,13845,0,1748647845,13124.043185669994,55.817055209998216,53447.76261312 2025-05-30,23:30:47.000,150,11012570,13805,0,1748647846,13124.164439249995,55.73246564999863,53447.6158836 2025-05-30,23:30:48.000,150,11012539,14085,0,1748647847,13124.225066039995,55.60558131000289,53447.49011544001 2025-05-30,23:30:49.000,150,11012545,13765,0,1748647848,13124.29242913999,55.37296002000221,53447.35736016 2025-05-30,23:30:50.000,150,11012540,13885,0,1748647849,13124.29916545,55.182633509997686,53447.2665276 2025-05-30,23:30:51.000,150,11012556,14085,0,1748647850,13124.265483899995,54.97115961000236,53447.11979808 2025-05-30,23:30:52.000,150,11012551,14005,0,1748647851,13124.19138448999,54.69624353999825,53446.98005568 2025-05-30,23:30:53.000,150,11012532,14005,0,1748647852,13124.103812459995,54.414278340002056,53446.88922312001 2025-05-30,23:30:54.000,150,11012553,13885,0,1748647853,13124.002767809994,54.17460792000202,53446.74249360001 2025-05-30,23:30:55.000,150,11012521,14085,0,1748647854,13123.888250539989,53.94198663000134,53446.581789840006 2025-05-30,23:30:56.000,150,11012560,14045,0,1748647855,13123.760260649993,53.74461099000473,53446.48397016001 2025-05-30,23:30:57.000,150,11012559,13925,0,1748647856,13123.652479689998,53.51198970000405,53446.33724064001 2025-05-30,23:30:58.000,150,11012548,14125,0,1748647857,13123.524489800002,53.30051580000145,53446.127627040005 2025-05-30,23:30:59.000,150,11012542,14085,0,1748647858,13123.436917769992,53.07494364000013,53446.008846000004 2025-05-30,23:31:00.000,150,11012555,13725,0,1748647859,13123.322400500001,52.84937147999881,53445.8691036 2025-05-30,23:31:01.000,150,11012571,14045,0,1748647860,13123.24156478,52.65904497000156,53445.70141272 2025-05-30,23:31:02.000,150,11012542,13805,0,1748647861,13123.187674299996,52.41232542000216,53445.59660592001 2025-05-30,23:31:03.000,150,11012583,14045,0,1748647862,13123.167465369996,52.1938023900002,53445.42891504001 2025-05-30,23:31:04.000,150,11012575,14005,0,1748647863,13123.106838579995,51.989377620004234,53445.28218552001 2025-05-30,23:31:05.000,150,11012563,13925,0,1748647864,13123.10010227,51.79200198000035,53445.1005204 2025-05-30,23:31:06.000,150,11012534,13965,0,1748647865,13123.106838579995,51.6369211199999,53445.023662080006 2025-05-30,23:31:07.000,150,11012542,14005,0,1748647866,13123.01253023999,51.46069287000137,53444.88391968 2025-05-30,23:31:08.000,150,11012529,13805,0,1748647867,13122.965376069995,51.291513750002196,53444.74417728 2025-05-30,23:31:09.000,150,11012555,14005,0,1748647868,13122.904749279995,51.16462940999918,53444.59046064001 2025-05-30,23:31:10.000,150,11012584,13965,0,1748647869,13122.844122489994,51.0447942000028,53444.45770536 2025-05-30,23:31:11.000,150,11012568,14005,0,1748647870,13122.904749279995,50.91790985999978,53444.352898560006 2025-05-30,23:31:12.000,150,11012562,13805,0,1748647871,13122.87106772999,50.76282899999933,53444.15027208 2025-05-30,23:31:13.000,150,11012570,14005,0,1748647872,13122.91148558999,50.62889553000423,53444.05943952001 2025-05-30,23:31:14.000,150,11012547,14085,0,1748647873,13122.97884869,50.49496206000185,53443.95463272 2025-05-30,23:31:15.000,150,11012540,14085,0,1748647874,13122.985584999995,50.40332337000291,53443.85681304 2025-05-30,23:31:16.000,150,11012572,13845,0,1748647875,13123.026002859995,50.28348815999925,53443.682135040006 2025-05-30,23:31:17.000,150,11012560,14245,0,1748647876,13123.07989334,50.22004598999774,53443.5284184 2025-05-30,23:31:18.000,150,11012555,13805,0,1748647877,13123.106838579995,50.1284072999988,53443.43059872 2025-05-30,23:31:19.000,150,11012553,13885,0,1748647878,13123.147256439996,50.036768609999854,53443.33277904 2025-05-30,23:31:20.000,150,11012554,13885,0,1748647879,13123.275246329991,49.980375569997705,53443.24194648 2025-05-30,23:31:21.000,150,11012559,13845,0,1748647880,13123.349345739996,49.91693340000347,53443.09521696 2025-05-30,23:31:22.000,150,11012543,14125,0,1748647881,13123.490808249997,49.82529471000453,53443.02534576 2025-05-30,23:31:23.000,150,11012536,14085,0,1748647882,13123.618798139993,49.7477542800043,53442.8995776 2025-05-30,23:31:24.000,150,11012566,13845,0,1748647883,13123.760260649993,49.677262980003434,53442.80874504 2025-05-30,23:31:25.000,150,11012543,13765,0,1748647884,13123.894986849999,49.606771680002566,53442.675989760006 2025-05-30,23:31:26.000,150,11012528,14125,0,1748647885,13124.05665829,49.52923125000234,53442.62009280001 2025-05-30,23:31:27.000,150,11012562,13845,0,1748647886,13124.25201127999,49.46578908000083,53442.53624736 2025-05-30,23:31:28.000,150,11012542,14005,0,1748647887,13124.39347378999,49.437592560003395,53442.487337520004 2025-05-30,23:31:29.000,150,11012549,13925,0,1748647888,13124.555145229991,49.381199520001246,53442.40349208 2025-05-30,23:31:30.000,150,11012606,13725,0,1748647889,13124.656189879992,49.381199520001246,53442.3755436 2025-05-30,23:31:31.000,150,11012545,13605,0,1748647890,13124.770707149997,49.331855609998456,53442.28471104001 2025-05-30,23:31:32.000,150,11012535,14285,0,1748647891,13124.905433350003,49.331855609998456,53442.2008656 2025-05-30,23:31:33.000,150,11012557,13925,0,1748647892,13124.986269069988,49.268413440004224,53442.12400728001 2025-05-30,23:31:34.000,150,11012612,13845,0,1748647893,13125.087313719989,49.19792214000336,53442.08907168 2025-05-30,23:31:35.000,150,11012570,13885,0,1748647894,13125.195094679999,49.169725619998644,53442.03317472 2025-05-30,23:31:36.000,150,11012535,13805,0,1748647895,13125.22877622999,49.10628345000441,53441.991252 2025-05-30,23:31:37.000,150,11012546,14045,0,1748647896,13125.201830989994,49.028743020004185,53441.89343232 2025-05-30,23:31:38.000,150,11012574,13845,0,1748647897,13125.134467889999,49.00759562999883,53441.8515096 2025-05-30,23:31:39.000,150,11012561,14005,0,1748647898,13125.073841099998,48.923006069999246,53441.75368992 2025-05-30,23:31:40.000,150,11012542,13965,0,1748647899,13124.959323829993,48.84546563999902,53441.70478008 2025-05-30,23:31:41.000,150,11012565,13925,0,1748647900,13124.831333939997,48.78907260000415,53441.6069604 2025-05-30,23:31:42.000,150,11012484,14165,0,1748647901,13124.669662499997,48.69038477999857,53441.5370892 2025-05-30,23:31:43.000,150,11012533,13965,0,1748647902,13124.501254750001,48.67628651999985,53441.5370892 2025-05-30,23:31:44.000,150,11012532,13845,0,1748647903,13124.29916545,48.64809000000241,53441.41830816 2025-05-30,23:31:45.000,150,11012547,14005,0,1748647904,13124.15096662999,48.633991740003694,53441.264591520005 2025-05-30,23:31:46.000,150,11012544,14245,0,1748647905,13124.002767809994,48.67628651999985,53441.166771840006 2025-05-30,23:31:47.000,150,11012545,14085,0,1748647906,13123.881514229994,48.72563043000264,53441.07593928 2025-05-30,23:31:48.000,150,11012542,13805,0,1748647907,13123.814151129998,48.803170860002865,53441.02702944 2025-05-30,23:31:49.000,150,11012592,13885,0,1748647908,13123.847832679989,48.91595693999989,53440.96414536 2025-05-30,23:31:50.000,150,11012528,14005,0,1748647909,13123.888250539989,49.021693890004826,53440.810428720004 2025-05-30,23:31:51.000,150,11012495,14125,0,1748647910,13123.948877329989,49.169725619998644,53440.67068632 2025-05-30,23:31:52.000,150,11012537,13965,0,1748647911,13124.103812459995,49.31070822000038,53440.593828000005 2025-05-30,23:31:53.000,150,11012536,14205,0,1748647912,13124.265483899995,49.42349430000468,53440.46805984001 2025-05-30,23:31:54.000,150,11012497,14125,0,1748647913,13124.534936299991,49.571526029998495,53440.35626592 2025-05-30,23:31:55.000,150,11012583,14165,0,1748647914,13124.763970840002,49.76185254000302,53440.27242048001 2025-05-30,23:31:56.000,150,11012534,14125,0,1748647915,13125.073841099998,49.90988427000411,53440.23748488 2025-05-30,23:31:57.000,150,11012558,14005,0,1748647916,13125.302875639994,50.05086686999857,53440.244472 2025-05-30,23:31:58.000,150,11012574,13965,0,1748647917,13125.47128338999,50.212996859998384,53440.13267808001 2025-05-30,23:31:59.000,150,11012546,13765,0,1748647918,13125.673372689991,50.39627424000355,53440.11870384 2025-05-30,23:32:00.000,150,11012534,13565,0,1748647919,13125.821571510001,50.551355100004,53440.041845520005 2025-05-30,23:32:01.000,150,11012564,14005,0,1748647920,13125.895670919992,50.69233769999846,53440.06280688001 2025-05-30,23:32:02.000,150,11012565,14005,0,1748647921,13125.936088779992,50.79102552000404,53440.04883264 2025-05-30,23:32:03.000,150,11012546,13965,0,1748647922,13125.868725679997,50.90381160000106,53439.9999228 2025-05-30,23:32:04.000,150,11012518,14205,0,1748647923,13125.794626269992,50.96020464000321,53439.971974320004 2025-05-30,23:32:05.000,150,11012513,13845,0,1748647924,13125.606009589996,50.946106380004494,53439.992935680006 2025-05-30,23:32:06.000,150,11012518,14085,0,1748647925,13125.37023873999,50.98840116000065,53439.971974320004 2025-05-30,23:32:07.000,150,11012506,14045,0,1748647926,13125.060368479993,50.99545029000001,53439.95101296 2025-05-30,23:32:08.000,150,11012536,13765,0,1748647927,13124.710080359997,51.09413810999831,53439.923064480005 2025-05-30,23:32:09.000,150,11012507,13845,0,1748647928,13124.25201127999,51.15758027999982,53439.9300516 2025-05-30,23:32:10.000,150,11012542,13885,0,1748647929,13123.793942199998,51.21397332000197,53439.83223192 2025-05-30,23:32:11.000,150,11012530,13965,0,1748647930,13123.356082049992,51.26331723000476,53439.81127056 2025-05-30,23:32:12.000,150,11012563,14245,0,1748647931,13122.884540349994,51.305612010000914,53439.7903092 2025-05-30,23:32:13.000,150,11012508,14005,0,1748647932,13122.534252229998,51.28446462000284,53439.76236072 2025-05-30,23:32:14.000,150,11012539,14045,0,1748647933,13122.136809939992,51.256268099998124,53439.72742512001 2025-05-30,23:32:15.000,150,11012515,13925,0,1748647934,13121.725895029995,51.21397332000197,53439.62261832 2025-05-30,23:32:16.000,150,11012545,13885,0,1748647935,13121.368870599988,51.17167853999854,53439.55274712 2025-05-30,23:32:17.000,150,11012522,14125,0,1748647936,13121.032055099997,51.249218969998765,53439.44794032 2025-05-30,23:32:18.000,150,11012528,14005,0,1748647937,13120.71544852999,51.242169839999406,53439.273262320006 2025-05-30,23:32:19.000,150,11012483,13925,0,1748647938,13120.49315029999,51.33380852999835,53439.24531384001 2025-05-30,23:32:20.000,150,11012577,13925,0,1748647939,13120.237170519998,51.43954548000329,53439.11255856 2025-05-30,23:32:21.000,150,11012496,13885,0,1748647940,13120.088971699988,51.55938068999967,53438.95884192001 2025-05-30,23:32:22.000,150,11012539,14045,0,1748647941,13119.967718120002,51.67921590000333,53438.847048 2025-05-30,23:32:23.000,150,11012558,13885,0,1748647942,13119.900355019992,51.82724763000442,53438.7771768 2025-05-30,23:32:24.000,150,11012570,13965,0,1748647943,13119.819519299992,51.91888632000337,53438.65839576 2025-05-30,23:32:25.000,150,11012508,13845,0,1748647944,13119.792574059997,51.925935450002726,53438.55358896001 2025-05-30,23:32:26.000,150,11012531,13925,0,1748647945,13119.711738339996,51.96118109999952,53438.50467912001 2025-05-30,23:32:27.000,150,11012552,14005,0,1748647946,13119.637638929991,51.95413197000016,53438.42083368 2025-05-30,23:32:28.000,150,11012552,14005,0,1748647947,13119.43554962999,51.925935450002726,53438.35794960001 2025-05-30,23:32:29.000,150,11012517,14125,0,1748647948,13119.15262460999,51.8483950200025,53438.23916856001 2025-05-30,23:32:30.000,150,11012535,13925,0,1748647949,13118.842754349993,51.79905110999971,53438.16231024 2025-05-30,23:32:31.000,150,11012496,13885,0,1748647950,13118.465520990001,51.67921590000333,53438.06449056 2025-05-30,23:32:32.000,150,11012540,14085,0,1748647951,13118.06134239,51.56642981999903,53437.959683760004 2025-05-30,23:32:33.000,150,11012511,14045,0,1748647952,13117.569591760002,51.43249635000393,53437.88981256 2025-05-30,23:32:34.000,150,11012525,14085,0,1748647953,13117.030686959995,51.22807158000069,53437.81994136 2025-05-30,23:32:35.000,150,11012589,14005,0,1748647954,13116.464836919993,51.065941590000875,53437.73609592001 2025-05-30,23:32:36.000,150,11012565,14005,0,1748647955,13115.8450964,50.81922204000148,53437.63128912 2025-05-30,23:32:37.000,150,11012553,13885,0,1748647956,13115.164729089993,50.6852885699991,53437.5544308 2025-05-30,23:32:38.000,150,11012546,13805,0,1748647957,13114.50457071,50.51610944999993,53437.477572480006 2025-05-30,23:32:39.000,150,11012603,14245,0,1748647958,13113.844412329992,50.41742163000163,53437.358791440005 2025-05-30,23:32:40.000,150,11012566,13645,0,1748647959,13113.20446288,50.36102858999948,53437.23302328001 2025-05-30,23:32:41.000,150,11012556,14085,0,1748647960,13112.665558079992,50.33283207000204,53437.1701392 2025-05-30,23:32:42.000,150,11012502,14125,0,1748647961,13112.09970803999,50.31873381000332,53437.0303968 2025-05-30,23:32:43.000,150,11012545,14245,0,1748647962,13111.587748479993,50.35397946000012,53436.86969304 2025-05-30,23:32:44.000,150,11012545,14365,0,1748647963,13111.176833569996,50.36807771999884,53436.82777032001 2025-05-30,23:32:45.000,150,11012558,13965,0,1748647964,13110.75918234999,50.39627424000355,53436.6461052 2025-05-30,23:32:46.000,150,11012555,14045,0,1748647965,13110.395421609988,50.41742163000163,53436.569246880004 2025-05-30,23:32:47.000,150,11012493,13925,0,1748647966,13110.051869800001,50.46676554000442,53436.34565904001 2025-05-30,23:32:48.000,150,11012553,14005,0,1748647967,13109.78241739999,50.50906032000057,53436.233865120004 2025-05-30,23:32:49.000,150,11012523,13965,0,1748647968,13109.56685548,50.56545336000272,53436.12905832001 2025-05-30,23:32:50.000,150,11012559,14085,0,1748647969,13109.344557249999,50.600699009999516,53435.95438032 2025-05-30,23:32:51.000,150,11012588,14125,0,1748647970,13109.149204259993,50.671190310000384,53435.78668944 2025-05-30,23:32:52.000,150,11012571,13965,0,1748647971,13108.933642340002,50.706435960004455,53435.57008872 2025-05-30,23:32:53.000,150,11012567,14085,0,1748647972,13108.778707209996,50.77692725999805,53435.416372080006 2025-05-30,23:32:54.000,150,11012544,13845,0,1748647973,13108.58335421999,50.81217291000212,53435.23470696 2025-05-30,23:32:55.000,150,11012570,14085,0,1748647974,13108.354319679995,50.847418559998914,53435.15086152001 2025-05-30,23:32:56.000,150,11012552,14045,0,1748647975,13108.125285139999,50.90381160000106,53434.87836384 2025-05-30,23:32:57.000,150,11012590,13885,0,1748647976,13107.889514289993,50.946106380004494,53434.73163432 2025-05-30,23:32:58.000,150,11012573,14005,0,1748647977,13107.647007129992,51.00249941999937,53434.577917680006 2025-05-30,23:32:59.000,150,11012571,14045,0,1748647978,13107.43144521,51.05184333000216,53434.46612376 2025-05-30,23:33:00.000,150,11012552,14005,0,1748647979,13107.236092219995,51.016597679998085,53434.31939424 2025-05-30,23:33:01.000,150,11012580,14085,0,1748647980,13107.00032136999,50.96020464000321,53434.16567760001 2025-05-30,23:33:02.000,150,11012520,13845,0,1748647981,13106.710660039993,50.889713340002345,53434.053883680004 2025-05-30,23:33:03.000,150,11012588,13885,0,1748647982,13106.360371919996,50.82627117000084,53433.91414128 2025-05-30,23:33:04.000,150,11012556,13725,0,1748647983,13105.98313855999,50.720534220003174,53433.78138600001 2025-05-30,23:33:05.000,150,11012511,13885,0,1748647984,13105.545278409998,50.64299379000295,53433.71151480001 2025-05-30,23:33:06.000,150,11012506,13925,0,1748647985,13105.100681949996,50.56545336000272,53433.59273376001 2025-05-30,23:33:07.000,150,11012536,14045,0,1748647986,13104.66282179999,50.424470760000986,53433.43203 2025-05-30,23:33:08.000,150,11012604,13805,0,1748647987,13104.218225340002,50.34693033000076,53433.348184559996 2025-05-30,23:33:09.000,150,11012525,13805,0,1748647988,13103.77362888,50.29758641999797,53433.236390640006 2025-05-30,23:33:10.000,150,11012505,14165,0,1748647989,13103.355977659994,50.33283207000204,53433.068699760006 2025-05-30,23:33:11.000,150,11012556,14005,0,1748647990,13102.904644889997,50.36102858999948,53432.93594448 2025-05-30,23:33:12.000,150,11012586,14045,0,1748647991,13102.588038319991,50.45266727999842,53432.831137680005 2025-05-30,23:33:13.000,150,11012548,13925,0,1748647992,13102.237750199994,50.53725683999801,53432.72633088001 2025-05-30,23:33:14.000,150,11012590,14045,0,1748647993,13102.062606139989,50.664141180001025,53432.57960136 2025-05-30,23:33:15.000,150,11012539,14165,0,1748647994,13101.914407319993,50.74168161000125,53432.46082032 2025-05-30,23:33:16.000,150,11012557,14245,0,1748647995,13101.840307910003,50.81217291000212,53432.36300064 2025-05-30,23:33:17.000,150,11012580,13765,0,1748647996,13101.840307910003,50.87561508000363,53432.14639992 2025-05-30,23:33:18.000,150,11012510,14085,0,1748647997,13101.873989459993,50.9320081199985,53432.111464320005 2025-05-30,23:33:19.000,150,11012522,13885,0,1748647998,13101.914407319993,50.96725377000257,53431.97172192 2025-05-30,23:33:20.000,150,11012534,13845,0,1748647999,13101.941352559988,51.058892460001516,53431.79704392001 2025-05-30,23:33:21.000,150,11012567,13725,0,1748648000,13101.968297799998,51.10118723999767,53431.59441744 2025-05-30,23:33:22.000,150,11012559,14005,0,1748648001,13102.042397209989,51.1434820200011,53431.51755912 2025-05-30,23:33:23.000,150,11012560,14045,0,1748648002,13102.12323292999,51.20692419000261,53431.370829600004 2025-05-30,23:33:24.000,150,11012548,14005,0,1748648003,13102.156914479994,51.28446462000284,53431.224100080006 2025-05-30,23:33:25.000,150,11012553,13885,0,1748648004,13102.18385971999,51.36200505000306,53431.13326752 2025-05-30,23:33:26.000,150,11012576,13805,0,1748648005,13102.217541269994,51.45364374000201,53431.035447840004 2025-05-30,23:33:27.000,150,11012523,13725,0,1748648006,13102.217541269994,51.53823330000159,53430.95858952001 2025-05-30,23:33:28.000,150,11012511,14245,0,1748648007,13102.237750199994,51.59462634000374,53430.88173120001 2025-05-30,23:33:29.000,150,11012552,13685,0,1748648008,13102.24448650999,51.62987199000054,53430.75596304 2025-05-30,23:33:30.000,150,11012548,14085,0,1748648009,13102.20406864999,51.68626503000269,53430.651156240005 2025-05-30,23:33:31.000,150,11012567,13925,0,1748648010,13102.23101389,51.72855980999884,53430.52538808001 2025-05-30,23:33:32.000,150,11012554,13925,0,1748648011,13102.197332339994,51.742658070004836,53430.47647824001 2025-05-30,23:33:33.000,150,11012501,13925,0,1748648012,13102.217541269994,51.77790372000163,53430.315774480005 2025-05-30,23:33:34.000,150,11012587,13885,0,1748648013,13102.22427757999,51.82019849999779,53430.24590328 2025-05-30,23:33:35.000,150,11012564,13885,0,1748648014,13102.29164068,51.86954241000058,53430.20398056 2025-05-30,23:33:36.000,150,11012559,13805,0,1748648015,13102.379212709995,51.940033710001444,53430.16205784001 2025-05-30,23:33:37.000,150,11012565,13885,0,1748648016,13102.500466289996,52.00347588000295,53430.10616088 2025-05-30,23:33:38.000,150,11012549,14365,0,1748648017,13102.601510939996,52.02462327000103,53430.0782124 2025-05-30,23:33:39.000,150,11012535,14005,0,1748648018,13102.783391309997,52.059868919997825,53430.050263920006 2025-05-30,23:33:40.000,150,11012535,13885,0,1748648019,13102.985480609997,52.07396718000382,53429.98737984 2025-05-30,23:33:41.000,150,11012559,14245,0,1748648020,13103.160624669988,52.052819789998466,53429.84065032 2025-05-30,23:33:42.000,150,11012549,14085,0,1748648021,13103.32229610999,52.01757414000167,53429.78475336001 2025-05-30,23:33:43.000,150,11012542,13925,0,1748648022,13103.49070386,51.97527935999824,53429.79174048 2025-05-30,23:33:44.000,150,11012542,14005,0,1748648023,13103.58501219999,51.890689799998654,53429.74283064 2025-05-30,23:33:45.000,150,11012579,13845,0,1748648024,13103.54459433999,51.79905110999971,53429.7288564 2025-05-30,23:33:46.000,150,11012529,13765,0,1748648025,13103.51091279,51.714461550000124,53429.66597232001 2025-05-30,23:33:47.000,150,11012503,13805,0,1748648026,13103.450286,51.62987199000054,53429.74981776 2025-05-30,23:33:48.000,150,11012503,14005,0,1748648027,13103.369450279999,51.55233156000031,53429.74283064 2025-05-30,23:33:49.000,150,11012533,14125,0,1748648028,13103.214515149994,51.481840259999444,53429.63802384001 2025-05-30,23:33:50.000,150,11012573,14085,0,1748648029,13103.120206809988,51.474791130000085,53429.61706248001 2025-05-30,23:33:51.000,150,11012548,14045,0,1748648030,13103.046107399998,51.44659461000265,53429.645010960005 2025-05-30,23:33:52.000,150,11012592,13885,0,1748648031,13103.025898469998,51.46069287000137,53429.56815264001 2025-05-30,23:33:53.000,150,11012600,14045,0,1748648032,13103.025898469998,51.43954548000329,53429.596101120005 2025-05-30,23:33:54.000,150,11012579,14005,0,1748648033,13103.147152049998,51.42544722000457,53429.56815264001 2025-05-30,23:33:55.000,150,11012580,14165,0,1748648034,13103.288614559999,51.36905418000242,53429.50526856 2025-05-30,23:33:56.000,150,11012560,14045,0,1748648035,13103.537858029995,51.33380852999835,53429.50526856 2025-05-30,23:33:57.000,150,11012499,14125,0,1748648036,13103.75341995,51.242169839999406,53429.49828144001 2025-05-30,23:33:58.000,150,11012530,13685,0,1748648037,13104.070026519992,51.16462940999918,53429.50526856 2025-05-30,23:33:59.000,150,11012537,13925,0,1748648038,13104.339478919988,51.1434820200011,53429.477320080005 2025-05-30,23:34:00.000,150,11012538,13925,0,1748648039,13104.66955811,51.108236370004306,53429.414436 2025-05-30,23:34:01.000,150,11012503,13805,0,1748648040,13105.01310992,51.115285500003665,53429.36552616 2025-05-30,23:34:02.000,150,11012526,14165,0,1748648041,13105.363398039997,51.080039849999594,53429.29565496 2025-05-30,23:34:03.000,150,11012559,13845,0,1748648042,13105.659795679989,51.03774507000344,53429.260719360005 2025-05-30,23:34:04.000,150,11012533,14165,0,1748648043,13105.96966594,51.009548549998726,53429.28168072001 2025-05-30,23:34:05.000,150,11012536,13885,0,1748648044,13106.279536199996,51.03069594000408,53429.25373224001 2025-05-30,23:34:06.000,150,11012566,14045,0,1748648045,13106.596142770002,51.02364681000472,53429.19783528 2025-05-30,23:34:07.000,150,11012568,14165,0,1748648046,13106.932958269994,50.97430290000193,53429.25373224001 2025-05-30,23:34:08.000,150,11012568,13805,0,1748648047,13107.236092219995,50.95315551000385,53429.28866784 2025-05-30,23:34:09.000,150,11012561,14045,0,1748648048,13107.512280930001,50.97430290000193,53429.30264208001 2025-05-30,23:34:10.000,150,11012514,13805,0,1748648049,13107.761524399997,50.96020464000321,53429.32360344001 2025-05-30,23:34:11.000,150,11012537,13965,0,1748648050,13108.024240489998,51.009548549998726,53429.36552616 2025-05-30,23:34:12.000,150,11012553,14165,0,1748648051,13108.30716551,51.016597679998085,53429.37251328001 2025-05-30,23:34:13.000,150,11012517,14045,0,1748648052,13108.58335421999,51.065941590000875,53429.414436 2025-05-30,23:34:14.000,150,11012537,13845,0,1748648053,13108.792179830001,51.1434820200011,53429.547191280006 2025-05-30,23:34:15.000,150,11012599,14005,0,1748648054,13108.967323889992,51.22807158000069,53429.63802384001 2025-05-30,23:34:16.000,150,11012554,14045,0,1748648055,13109.142467949998,51.31971026999963,53429.68693368001 2025-05-30,23:34:17.000,150,11012497,14125,0,1748648056,13109.236776289988,51.418398089997936,53429.72186928 2025-05-30,23:34:18.000,150,11012506,14245,0,1748648057,13109.391711419994,51.531184170002234,53429.84763744 2025-05-30,23:34:19.000,150,11012547,14045,0,1748648058,13109.50622869,51.68626503000269,53429.92449576001 2025-05-30,23:34:20.000,150,11012585,14005,0,1748648059,13109.62074595999,51.79200198000035,53429.95244424001 2025-05-30,23:34:21.000,150,11012549,14045,0,1748648060,13109.775681089995,51.932984580002085,53430.03628968 2025-05-30,23:34:22.000,150,11012552,14325,0,1748648061,13109.917143599996,52.00347588000295,53430.099173760005 2025-05-30,23:34:23.000,150,11012583,14205,0,1748648062,13109.991243010001,52.14445848000469,53430.12712224 2025-05-30,23:34:24.000,150,11012480,14005,0,1748648063,13110.078815039997,52.299539339997864,53430.13410936 2025-05-30,23:34:25.000,150,11012553,13885,0,1748648064,13110.200068619997,52.391178030004085,53430.22494192 2025-05-30,23:34:26.000,150,11012565,14085,0,1748648065,13110.267431719993,52.461669329997676,53430.23891616001 2025-05-30,23:34:27.000,150,11012543,14165,0,1748648066,13110.368476369993,52.518062369999825,53430.29481312 2025-05-30,23:34:28.000,150,11012504,14165,0,1748648067,13110.462784709998,52.60265192999941,53430.35769720001 2025-05-30,23:34:29.000,150,11012581,13965,0,1748648068,13110.496466259989,52.66609410000092,53430.364684320004 2025-05-30,23:34:30.000,150,11012534,13965,0,1748648069,13110.563829359999,52.67314323000028,53430.364684320004 2025-05-30,23:34:31.000,150,11012534,14005,0,1748648070,13110.631192459994,52.68019235999964,53430.32974872001 2025-05-30,23:34:32.000,150,11012539,14165,0,1748648071,13110.671610319994,52.72953627000243,53430.44154264 2025-05-30,23:34:33.000,150,11012520,14125,0,1748648072,13110.691819249994,52.743634530001145,53430.37167144 2025-05-30,23:34:34.000,150,11012537,13805,0,1748648073,13110.7255008,52.72248714000307,53430.41359416 2025-05-30,23:34:35.000,150,11012511,14045,0,1748648074,13110.79960020999,52.72248714000307,53430.385645680006 2025-05-30,23:34:36.000,150,11012550,14045,0,1748648075,13110.833281759995,52.66609410000092,53430.42058128 2025-05-30,23:34:37.000,150,11012578,14165,0,1748648076,13110.90738117,52.60265192999941,53430.385645680006 2025-05-30,23:34:38.000,150,11012527,14005,0,1748648077,13110.974744269995,52.560357150003256,53430.42756840001 2025-05-30,23:34:39.000,150,11012522,14085,0,1748648078,13111.04884368,52.560357150003256,53430.42058128 2025-05-30,23:34:40.000,150,11012548,13925,0,1748648079,13111.136415709996,52.511013240000466,53430.37865856001 2025-05-30,23:34:41.000,150,11012565,13965,0,1748648080,13111.163360949991,52.53216062999854,53430.434555520005 2025-05-30,23:34:42.000,150,11012591,14045,0,1748648081,13111.190306190001,52.525111499999184,53430.44154264 2025-05-30,23:34:43.000,150,11012540,14205,0,1748648082,13111.284614529992,52.59560280000005,53430.44852976 2025-05-30,23:34:44.000,150,11012491,14005,0,1748648083,13111.365450249992,52.6519958400022,53430.49045248 2025-05-30,23:34:45.000,150,11012527,14325,0,1748648084,13111.399131799997,52.76478191999922,53430.44154264 2025-05-30,23:34:46.000,150,11012578,13965,0,1748648085,13111.527121689993,52.89166626000224,53430.47647824001 2025-05-30,23:34:47.000,150,11012584,14125,0,1748648086,13111.614693719988,53.03969799000333,53430.53936232 2025-05-30,23:34:48.000,150,11012534,14245,0,1748648087,13111.776365159989,53.18772972000443,53430.58827216 2025-05-30,23:34:49.000,150,11012562,14245,0,1748648088,13111.890882429994,53.42035100999783,53430.5673108 2025-05-30,23:34:50.000,150,11012512,13845,0,1748648089,13112.012136009995,53.66002142999787,53430.602246400005 2025-05-30,23:34:51.000,150,11012534,14085,0,1748648090,13112.092971729995,53.87854445999983,53430.71404032001 2025-05-30,23:34:52.000,150,11012535,14325,0,1748648091,13112.194016379995,54.13231313999859,53430.74198880001 2025-05-30,23:34:53.000,150,11012558,14045,0,1748648092,13112.26137947999,54.32968878000247,53430.81186000001 2025-05-30,23:34:54.000,150,11012556,14245,0,1748648093,13112.342215199991,54.52706441999908,53430.87474408 2025-05-30,23:34:55.000,150,11012541,13885,0,1748648094,13112.436523539996,54.66804702000081,53430.87474408 2025-05-30,23:34:56.000,150,11012504,14165,0,1748648095,13112.517359259997,54.830177010000625,53431.0214736 2025-05-30,23:34:57.000,150,11012534,14005,0,1748648096,13112.591458670002,54.90771744000085,53431.06339632 2025-05-30,23:34:58.000,150,11012523,14205,0,1748648097,13112.665558079992,54.97820874000172,53431.09833192001 2025-05-30,23:34:59.000,150,11012568,14005,0,1748648098,13112.766602729993,55.04165091000323,53431.18217736 2025-05-30,23:35:00.000,150,11012560,14005,0,1748648099,13112.793547969988,55.04165091000323,53431.161216 2025-05-30,23:35:01.000,150,11012518,14085,0,1748648100,13112.881119999998,55.013454389998515,53431.224100080006 2025-05-30,23:35:02.000,150,11012549,14085,0,1748648101,13112.955219409989,55.006405259999156,53431.35685536 2025-05-30,23:35:03.000,150,11012566,14045,0,1748648102,13113.015846199989,54.999356129999796,53431.36384248001 2025-05-30,23:35:04.000,150,11012548,13965,0,1748648103,13113.09668191999,54.90771744000085,53431.35685536 2025-05-30,23:35:05.000,150,11012583,13845,0,1748648104,13113.13709977999,54.79493136000383,53431.46864928 2025-05-30,23:35:06.000,150,11012567,14085,0,1748648105,13113.25835335999,54.68919440999889,53431.46166216001 2025-05-30,23:35:07.000,150,11012595,13965,0,1748648106,13113.35939800999,54.58345746000123,53431.55249472001 2025-05-30,23:35:08.000,150,11012546,14085,0,1748648107,13113.44697004,54.44952398999885,53431.57345608 2025-05-30,23:35:09.000,150,11012590,14245,0,1748648108,13113.514333139996,54.32968878000247,53431.64332728 2025-05-30,23:35:10.000,150,11012508,14485,0,1748648109,13113.521069449991,54.20985356999881,53431.66428864 2025-05-30,23:35:11.000,150,11012542,14245,0,1748648110,13113.54801469,54.08296923000307,53431.74114696 2025-05-30,23:35:12.000,150,11012516,14285,0,1748648111,13113.500860519991,54.075920100003714,53431.7900568 2025-05-30,23:35:13.000,150,11012566,14205,0,1748648112,13113.433497419996,53.99133054000413,53431.80403104 2025-05-30,23:35:14.000,150,11012571,14205,0,1748648113,13113.33918907999,53.99133054000413,53431.86691512001 2025-05-30,23:35:15.000,150,11012561,14085,0,1748648114,13113.271825979995,53.970183149998775,53431.95076056 2025-05-30,23:35:16.000,150,11012574,13885,0,1748648115,13113.13709977999,54.03362532000028,53431.97172192 2025-05-30,23:35:17.000,150,11012504,14085,0,1748648116,13113.03605512999,54.04067444999964,53432.01364464001 2025-05-30,23:35:18.000,150,11012582,14245,0,1748648117,13112.908065239993,54.12526400999923,53432.0695416 2025-05-30,23:35:19.000,150,11012593,14165,0,1748648118,13112.793547969988,54.22395183000481,53432.19530976 2025-05-30,23:35:20.000,150,11012571,14245,0,1748648119,13112.692503320002,54.32968878000247,53432.21627112 2025-05-30,23:35:21.000,150,11012517,14045,0,1748648120,13112.591458670002,54.45657311999821,53432.25120672001 2025-05-30,23:35:22.000,150,11012541,14245,0,1748648121,13112.490414020001,54.67509615000017,53432.28614232 2025-05-30,23:35:23.000,150,11012597,14045,0,1748648122,13112.443259849992,54.886570050002774,53432.29312944 2025-05-30,23:35:24.000,150,11012518,13965,0,1748648123,13112.402841989991,55.04165091000323,53432.342039279996 2025-05-30,23:35:25.000,150,11012610,14205,0,1748648124,13112.416314609996,55.281321330003266,53432.376974880004 2025-05-30,23:35:26.000,150,11012532,14045,0,1748648125,13112.497150329997,55.52804088000266,53432.36998776001 2025-05-30,23:35:27.000,150,11012542,14045,0,1748648126,13112.530831880002,55.71131826000055,53432.40492336 2025-05-30,23:35:28.000,150,11012543,14205,0,1748648127,13112.571249740002,55.97213606999867,53432.43985896001 2025-05-30,23:35:29.000,150,11012565,14245,0,1748648128,13112.631876530002,56.148364320004475,53432.46780744001 2025-05-30,23:35:30.000,150,11012564,13965,0,1748648129,13112.705975939993,56.31049431000429,53432.48178168 2025-05-30,23:35:31.000,150,11012552,13885,0,1748648130,13112.746393799993,56.4726243000041,53432.544665760004 2025-05-30,23:35:32.000,150,11012533,14045,0,1748648131,13112.759866419998,56.66295081000135,53432.58658848001 2025-05-30,23:35:33.000,150,11012496,13925,0,1748648132,13112.793547969988,56.82508080000116,53432.57960136 2025-05-30,23:35:34.000,150,11012492,14045,0,1748648133,13112.840702139998,57.01540730999841,53432.614536960005 2025-05-30,23:35:35.000,150,11012564,14205,0,1748648134,13112.894592619989,57.21278295000229,53432.63549832001 2025-05-30,23:35:36.000,150,11012501,14045,0,1748648135,13112.874383689988,57.374912940002105,53432.65645968001 2025-05-30,23:35:37.000,150,11012553,14245,0,1748648136,13112.948483099994,57.56523944999935,53432.72633088001 2025-05-30,23:35:38.000,150,11012557,14165,0,1748648137,13113.002373579999,57.69212379000237,53432.733318000006 2025-05-30,23:35:39.000,150,11012517,13965,0,1748648138,13113.03605512999,57.86130291000154,53432.831137680005 2025-05-30,23:35:40.000,150,11012530,14205,0,1748648139,13113.063000369999,58.016383770001994,53432.78921496 2025-05-30,23:35:41.000,150,11012551,13885,0,1748648140,13113.110154539994,58.12212071999966,53432.831137680005 2025-05-30,23:35:42.000,150,11012523,14005,0,1748648141,13113.14383609,58.24900506000267,53432.907996 2025-05-30,23:35:43.000,150,11012546,14045,0,1748648142,13113.24488074,58.33359462000226,53432.92197024001 2025-05-30,23:35:44.000,150,11012520,13725,0,1748648143,13113.30550753,58.39703679000377,53432.92197024001 2025-05-30,23:35:45.000,150,11012562,14085,0,1748648144,13113.40655218,58.425233310001204,53433.00581568 2025-05-30,23:35:46.000,150,11012544,14205,0,1748648145,13113.50759683,58.467528090004635,53433.06171264001 2025-05-30,23:35:47.000,150,11012527,13845,0,1748648146,13113.649059340001,58.49572461000207,53433.08966112001 2025-05-30,23:35:48.000,150,11012547,14085,0,1748648147,13113.824203399992,58.48162635000335,53433.1525452 2025-05-30,23:35:49.000,150,11012522,14085,0,1748648148,13113.999347459998,58.418184180001845,53433.27831336001 2025-05-30,23:35:50.000,150,11012536,14205,0,1748648149,13114.120601039998,58.418184180001845,53433.34119744 2025-05-30,23:35:51.000,150,11012518,13885,0,1748648150,13114.29574509999,58.375889399998414,53433.36914592 2025-05-30,23:35:52.000,150,11012536,13965,0,1748648151,13114.39678974999,58.368840269999055,53433.41805576 2025-05-30,23:35:53.000,150,11012522,13885,0,1748648152,13114.46415285,58.38998766000441,53433.52984968 2025-05-30,23:35:54.000,150,11012542,14325,0,1748648153,13114.531515949995,58.411135050002486,53433.57875952 2025-05-30,23:35:55.000,150,11012540,13965,0,1748648154,13114.571933809995,58.418184180001845,53433.69055344001 2025-05-30,23:35:56.000,150,11012526,13885,0,1748648155,13114.450680229995,58.467528090004635,53433.75343752 2025-05-30,23:35:57.000,150,11012553,14085,0,1748648156,13114.410262369995,58.58031417000166,53433.788373120005 2025-05-30,23:35:58.000,150,11012522,14045,0,1748648157,13114.27553616999,58.67900198999996,53433.90016704001 2025-05-30,23:35:59.000,150,11012530,14165,0,1748648158,13114.140809969998,58.84818110999913,53433.93510264 2025-05-30,23:36:00.000,150,11012524,14045,0,1748648159,13114.019556389998,59.010311099998944,53433.97702536001 2025-05-30,23:36:01.000,150,11012505,14045,0,1748648160,13113.817467089997,59.19358848000411,53434.01196096 2025-05-30,23:36:02.000,150,11012504,14005,0,1748648161,13113.615377789996,59.39096412000072,53434.02593520001 2025-05-30,23:36:03.000,150,11012560,13965,0,1748648162,13113.46717897,59.54604498000117,53434.02593520001 2025-05-30,23:36:04.000,150,11012561,14125,0,1748648163,13113.36613432,59.70817497000098,53434.0608708 2025-05-30,23:36:05.000,150,11012533,13885,0,1748648164,13113.20446288,59.912599740004225,53434.10978064 2025-05-30,23:36:06.000,150,11012537,14005,0,1748648165,13113.089945609994,60.06768060000468,53434.10279352 2025-05-30,23:36:07.000,150,11012487,14165,0,1748648166,13112.995637269989,60.15931929000362,53434.123754880005 2025-05-30,23:36:08.000,150,11012526,14125,0,1748648167,13112.887856309993,60.272105370000645,53434.130742 2025-05-30,23:36:09.000,150,11012522,14245,0,1748648168,13112.800284279998,60.321449280003435,53434.186638959996 2025-05-30,23:36:10.000,150,11012553,13845,0,1748648169,13112.692503320002,60.33554754000215,53434.14471624001 2025-05-30,23:36:11.000,150,11012528,13885,0,1748648170,13112.591458670002,60.34964580000087,53434.20760032 2025-05-30,23:36:12.000,150,11012513,14045,0,1748648171,13112.449996160001,60.321449280003435,53434.21458744001 2025-05-30,23:36:13.000,150,11012544,13885,0,1748648172,13112.362424129991,60.279154500000004,53434.23554880001 2025-05-30,23:36:14.000,150,11012487,13845,0,1748648173,13112.18728007,60.25095798000257,53434.172664720005 2025-05-30,23:36:15.000,150,11012588,13725,0,1748648174,13112.01887231999,60.272105370000645,53434.221574560004 2025-05-30,23:36:16.000,150,11012494,13885,0,1748648175,13111.87740980999,60.25095798000257,53434.26349728001 2025-05-30,23:36:17.000,150,11012533,13885,0,1748648176,13111.682056819998,60.34259667000151,53434.172664720005 2025-05-30,23:36:18.000,150,11012541,14005,0,1748648177,13111.486703829993,60.39898971000366,53434.242535920006 2025-05-30,23:36:19.000,150,11012536,14005,0,1748648178,13111.331768700002,60.56816883000283,53434.186638959996 2025-05-30,23:36:20.000,150,11012537,14245,0,1748648179,13111.136415709996,60.680954909999855,53434.10978064 2025-05-30,23:36:21.000,150,11012507,13965,0,1748648180,13110.994953199996,60.850134029999026,53434.10978064 2025-05-30,23:36:22.000,150,11012544,13645,0,1748648181,13110.88717224,61.03341141000419,53434.172664720005 2025-05-30,23:36:23.000,150,11012530,14245,0,1748648182,13110.80633652,61.23783618000016,53434.123754880005 2025-05-30,23:36:24.000,150,11012555,13925,0,1748648183,13110.78612759,61.46340834000148,53434.08881928 2025-05-30,23:36:25.000,150,11012526,14005,0,1748648184,13110.75918234999,61.63258746000065,53434.10279352 2025-05-30,23:36:26.000,150,11012549,13965,0,1748648185,13110.7255008,61.84406136000325,53434.08881928 2025-05-30,23:36:27.000,150,11012541,14045,0,1748648186,13110.74570973,61.992093090004346,53433.99798672001 2025-05-30,23:36:28.000,150,11012577,13845,0,1748648187,13110.71876448999,62.126026559999445,53433.9909996 2025-05-30,23:36:29.000,150,11012540,13925,0,1748648188,13110.752446039995,62.25996003000182,53434.03292232 2025-05-30,23:36:30.000,150,11012541,14005,0,1748648189,13110.75918234999,62.358647850000125,53433.99798672001 2025-05-30,23:36:31.000,150,11012588,13925,0,1748648190,13110.78612759,62.46438479999779,53433.96305112 2025-05-30,23:36:32.000,150,11012563,14005,0,1748648191,13110.873699619995,62.55602349000401,53433.97702536001 2025-05-30,23:36:33.000,150,11012536,13965,0,1748648192,13110.94106271999,62.55602349000401,53433.907154160006 2025-05-30,23:36:34.000,150,11012568,14085,0,1748648193,13110.994953199996,62.59831827000016,53433.96305112 2025-05-30,23:36:35.000,150,11012524,14085,0,1748648194,13111.055579989996,62.640613050003594,53433.98401248 2025-05-30,23:36:36.000,150,11012516,13725,0,1748648195,13111.095997849996,62.633563920004235,53433.96305112 2025-05-30,23:36:37.000,150,11012547,13965,0,1748648196,13111.136415709996,62.59831827000016,53433.97003824 2025-05-30,23:36:38.000,150,11012557,14085,0,1748648197,13111.143152019991,62.541925229998014,53433.94208976 2025-05-30,23:36:39.000,150,11012576,14165,0,1748648198,13111.163360949991,62.51372871000058,53433.98401248 2025-05-30,23:36:40.000,150,11012544,13885,0,1748648199,13111.10947047,62.54897436000465,53433.956064000005 2025-05-30,23:36:41.000,150,11012579,14005,0,1748648200,13111.06905261,62.52077783999994,53434.03990944 2025-05-30,23:36:42.000,150,11012544,13965,0,1748648201,13110.94779903,62.527826969999296,53434.03990944 2025-05-30,23:36:43.000,150,11012578,13805,0,1748648202,13110.81980913999,62.54897436000465,53434.10279352 2025-05-30,23:36:44.000,150,11012561,13765,0,1748648203,13110.68508294,62.534876099998655,53434.10279352 2025-05-30,23:36:45.000,150,11012556,13725,0,1748648204,13110.509938879994,62.541925229998014,53434.15170336 2025-05-30,23:36:46.000,150,11012568,13925,0,1748648205,13110.361740059998,62.56307262000337,53434.20760032 2025-05-30,23:36:47.000,150,11012532,13805,0,1748648206,13110.179859689997,62.527826969999296,53434.221574560004 2025-05-30,23:36:48.000,150,11012542,14005,0,1748648207,13109.984506699991,62.52077783999994,53434.24952304 2025-05-30,23:36:49.000,150,11012538,14005,0,1748648208,13109.816098949996,62.50667958000122,53434.24952304 2025-05-30,23:36:50.000,150,11012552,13805,0,1748648209,13109.674636439995,62.47848306000378,53434.291445760005 2025-05-30,23:36:51.000,150,11012572,14005,0,1748648210,13109.51970130999,62.42913915000099,53434.22856168 2025-05-30,23:36:52.000,150,11012510,13805,0,1748648211,13109.364766179999,62.34454959000141,53434.22856168 2025-05-30,23:36:53.000,150,11012556,13725,0,1748648212,13109.250248909993,62.28815654999926,53434.2704844 2025-05-30,23:36:54.000,150,11012531,13805,0,1748648213,13109.155940569988,62.22471437999775,53434.291445760005 2025-05-30,23:36:55.000,150,11012516,13965,0,1748648214,13109.108786399993,62.182419600001595,53434.291445760005 2025-05-30,23:36:56.000,150,11012561,14205,0,1748648215,13109.021214369997,62.09078091000265,53434.30542 2025-05-30,23:36:57.000,150,11012561,13965,0,1748648216,13108.987532819992,62.06258438999794,53434.242535920006 2025-05-30,23:36:58.000,150,11012565,13965,0,1748648217,13109.014478060002,62.0343878700005,53434.27747152 2025-05-30,23:36:59.000,150,11012552,14005,0,1748648218,13109.021214369997,62.01324048000242,53434.28445864001 2025-05-30,23:37:00.000,150,11012496,14245,0,1748648219,13109.081841159998,61.97799482999835,53434.24952304 2025-05-30,23:37:01.000,150,11012545,13965,0,1748648220,13109.122259019998,61.98504395999771,53434.25651016 2025-05-30,23:37:02.000,150,11012523,13885,0,1748648221,13109.196358429988,62.006191350003064,53434.3752912 2025-05-30,23:37:03.000,150,11012576,14045,0,1748648222,13109.297403079989,62.01324048000242,53434.40323968001 2025-05-30,23:37:04.000,150,11012505,14085,0,1748648223,13109.351293559994,62.02028961000178,53434.410226800006 2025-05-30,23:37:05.000,150,11012538,14205,0,1748648224,13109.41865665999,62.01324048000242,53434.508046480005 2025-05-30,23:37:06.000,150,11012566,13885,0,1748648225,13109.445601899999,61.956847440000274,53434.53599496 2025-05-30,23:37:07.000,150,11012563,13965,0,1748648226,13109.452338209994,61.92865092000284,53434.57093056001 2025-05-30,23:37:08.000,150,11012562,13925,0,1748648227,13109.452338209994,61.87930701000005,53434.605866160004 2025-05-30,23:37:09.000,150,11012531,14165,0,1748648228,13109.45907451999,61.829963100004534,53434.61285328 2025-05-30,23:37:10.000,150,11012549,13765,0,1748648229,13109.50622869,61.759471800003666,53434.654776 2025-05-30,23:37:11.000,150,11012532,14085,0,1748648230,13109.492756069994,61.724226149999595,53434.63381464 2025-05-30,23:37:12.000,150,11012512,14085,0,1748648231,13109.62074595999,61.62553833000129,53434.675737360005 2025-05-30,23:37:13.000,150,11012551,14045,0,1748648232,13109.735263229995,61.51980138000363,53434.7595828 2025-05-30,23:37:14.000,150,11012518,13885,0,1748648233,13109.883462049991,61.39996616999997,53434.7595828 2025-05-30,23:37:15.000,150,11012543,14085,0,1748648234,13110.031660870001,61.322425739999744,53434.73163432 2025-05-30,23:37:16.000,150,11012547,13885,0,1748648235,13110.119232899997,61.258983569998236,53434.73163432 2025-05-30,23:37:17.000,150,11012568,14045,0,1748648236,13110.260695409997,61.188492270004645,53434.86438960001 2025-05-30,23:37:18.000,150,11012551,14005,0,1748648237,13110.375212679988,61.17439400999865,53434.85740248 2025-05-30,23:37:19.000,150,11012541,13885,0,1748648238,13110.523411499998,61.20259053000336,53434.92028656 2025-05-30,23:37:20.000,150,11012535,14085,0,1748648239,13110.63792876999,61.17439400999865,53434.962209280005 2025-05-30,23:37:21.000,150,11012552,13885,0,1748648240,13110.69855555999,61.24488530999952,53434.98317064001 2025-05-30,23:37:22.000,150,11012516,14045,0,1748648241,13110.75918234999,61.30127835000167,53435.0390676 2025-05-30,23:37:23.000,150,11012563,13885,0,1748648242,13110.75918234999,61.45635921000212,53435.11592592 2025-05-30,23:37:24.000,150,11012527,13885,0,1748648243,13110.70529187,61.61848920000193,53435.04605472 2025-05-30,23:37:25.000,150,11012513,13965,0,1748648244,13110.67834662999,61.766520930003026,53435.04605472 2025-05-30,23:37:26.000,150,11012536,14045,0,1748648245,13110.61771983999,61.87225788000069,53435.05304184001 2025-05-30,23:37:27.000,150,11012558,13885,0,1748648246,13110.624456149999,61.98504395999771,53435.05304184001 2025-05-30,23:37:28.000,150,11012555,14045,0,1748648247,13110.597510909989,62.04143699999986,53435.06701608 2025-05-30,23:37:29.000,150,11012550,14085,0,1748648248,13110.584038289999,62.04848612999922,53435.011119120005 2025-05-30,23:37:30.000,150,11012535,13965,0,1748648249,13110.496466259989,62.04848612999922,53435.04605472 2025-05-30,23:37:31.000,150,11012538,13925,0,1748648250,13110.469521019993,61.98504395999771,53434.99015776 2025-05-30,23:37:32.000,150,11012568,13965,0,1748648251,13110.449312089993,61.92160179000348,53434.941247920004 2025-05-30,23:37:33.000,150,11012567,13805,0,1748648252,13110.388685299993,61.85815962000197,53434.94823504 2025-05-30,23:37:34.000,150,11012542,13845,0,1748648253,13110.328058509993,61.79471745000046,53434.97618352 2025-05-30,23:37:35.000,150,11012586,13845,0,1748648254,13110.233750170002,61.68193137000344,53434.962209280005 2025-05-30,23:37:36.000,150,11012581,14245,0,1748648255,13110.139441829997,61.547997900001064,53434.86438960001 2025-05-30,23:37:37.000,150,11012571,14005,0,1748648256,13110.078815039997,61.44931008000276,53434.86438960001 2025-05-30,23:37:38.000,150,11012571,14045,0,1748648257,13109.937352529996,61.42816269000468,53434.85041536 2025-05-30,23:37:39.000,150,11012564,13965,0,1748648258,13109.8497805,61.364720520003175,53434.76656992001 2025-05-30,23:37:40.000,150,11012503,14165,0,1748648259,13109.76220846999,61.3294748699991,53434.80150552 2025-05-30,23:37:41.000,150,11012529,14165,0,1748648260,13109.68137274999,61.29422922000231,53434.71766008001 2025-05-30,23:37:42.000,150,11012519,13845,0,1748648261,13109.593800719995,61.308327480001026,53434.66875024001 2025-05-30,23:37:43.000,150,11012530,14245,0,1748648262,13109.573591789995,61.26603270000487,53434.73163432 2025-05-30,23:37:44.000,150,11012556,13845,0,1748648263,13109.51970130999,61.28718009000295,53434.71067296 2025-05-30,23:37:45.000,150,11012546,14245,0,1748648264,13109.54664655,61.30127835000167,53434.76656992001 2025-05-30,23:37:46.000,150,11012591,13845,0,1748648265,13109.58032809999,61.315376610000385,53434.73862144001 2025-05-30,23:37:47.000,150,11012555,13845,0,1748648266,13109.54664655,61.29422922000231,53434.724647200004 2025-05-30,23:37:48.000,150,11012536,13965,0,1748648267,13109.51970130999,61.28718009000295,53434.64080176 2025-05-30,23:37:49.000,150,11012528,13965,0,1748648268,13109.56685548,61.26603270000487,53434.675737360005 2025-05-30,23:37:50.000,150,11012529,13565,0,1748648269,13109.573591789995,61.28013096000359,53434.63381464 2025-05-30,23:37:51.000,150,11012541,14085,0,1748648270,13109.62074595999,61.20259053000336,53434.654776 2025-05-30,23:37:52.000,150,11012526,14245,0,1748648271,13109.6476912,61.17439400999865,53434.61285328 2025-05-30,23:37:53.000,150,11012534,14045,0,1748648272,13109.78915371,61.11800097000378,53434.66875024001 2025-05-30,23:37:54.000,150,11012537,14085,0,1748648273,13109.863253119991,61.05455880000227,53434.64080176 2025-05-30,23:37:55.000,150,11012537,14085,0,1748648274,13109.984506699991,61.0193131499982,53434.54996920001 2025-05-30,23:37:56.000,150,11012555,14045,0,1748648275,13110.078815039997,61.01226401999884,53434.52202072 2025-05-30,23:37:57.000,150,11012565,14285,0,1748648276,13110.213541240002,60.962920110003324,53434.47311088 2025-05-30,23:37:58.000,150,11012535,14085,0,1748648277,13110.314585890002,60.962920110003324,53434.47311088 2025-05-30,23:37:59.000,150,11012540,13885,0,1748648278,13110.395421609988,60.9840675000014,53434.49407224 2025-05-30,23:38:00.000,150,11012537,14005,0,1748648279,13110.530147809994,60.955870980003965,53434.41721392 2025-05-30,23:38:01.000,150,11012518,14285,0,1748648280,13110.61771983999,60.99111663000076,53434.48009800001 2025-05-30,23:38:02.000,150,11012515,13925,0,1748648281,13110.67834662999,61.082755319999706,53434.4451624 2025-05-30,23:38:03.000,150,11012522,14125,0,1748648282,13110.7255008,61.125050100003136,53434.41721392 2025-05-30,23:38:04.000,150,11012522,14285,0,1748648283,13110.7255008,61.21668879000208,53434.43118816001 2025-05-30,23:38:05.000,150,11012547,13965,0,1748648284,13110.74570973,61.29422922000231,53434.48009800001 2025-05-30,23:38:06.000,150,11012523,14005,0,1748648285,13110.77939127999,61.42111355999805,53434.54298208 2025-05-30,23:38:07.000,150,11012570,14045,0,1748648286,13110.792863899995,61.4775066000002,53434.46612376 2025-05-30,23:38:08.000,150,11012544,13885,0,1748648287,13110.833281759995,61.56209615999978,53434.43118816001 2025-05-30,23:38:09.000,150,11012516,13805,0,1748648288,13110.893908549995,61.56914528999914,53434.50105936001 2025-05-30,23:38:10.000,150,11012535,14245,0,1748648289,13110.893908549995,61.547997900001064,53434.43817528 2025-05-30,23:38:11.000,150,11012536,13885,0,1748648290,13110.893908549995,61.590292680004495,53434.48009800001 2025-05-30,23:38:12.000,150,11012536,13845,0,1748648291,13110.90064485999,61.50570312000491,53434.52202072 2025-05-30,23:38:13.000,150,11012530,14005,0,1748648292,13110.90064485999,61.45635921000212,53434.52202072 2025-05-30,23:38:14.000,150,11012554,13725,0,1748648293,13110.86022699999,61.42111355999805,53434.52202072 2025-05-30,23:38:15.000,150,11012548,14165,0,1748648294,13110.82654545,61.3294748699991,53434.61285328 2025-05-30,23:38:16.000,150,11012507,14125,0,1748648295,13110.752446039995,61.22373792000144,53434.605866160004 2025-05-30,23:38:17.000,150,11012520,14005,0,1748648296,13110.71876448999,61.139148360001855,53434.64778888001 2025-05-30,23:38:18.000,150,11012509,13925,0,1748648297,13110.624456149999,61.0193131499982,53434.675737360005 2025-05-30,23:38:19.000,150,11012570,14085,0,1748648298,13110.624456149999,60.93472358999861,53434.68272448 2025-05-30,23:38:20.000,150,11012545,14245,0,1748648299,13110.536884119989,60.8853796800031,53434.71766008001 2025-05-30,23:38:21.000,150,11012517,13885,0,1748648300,13110.476257329989,60.82193751000159,53434.675737360005 2025-05-30,23:38:22.000,150,11012524,13885,0,1748648301,13110.442575779998,60.76554446999944,53434.773557040004 2025-05-30,23:38:23.000,150,11012514,13765,0,1748648302,13110.462784709998,60.737347950002004,53434.78054416 2025-05-30,23:38:24.000,150,11012544,13965,0,1748648303,13110.509938879994,60.737347950002004,53434.81547976001 2025-05-30,23:38:25.000,150,11012493,13885,0,1748648304,13110.610983529994,60.65980752000178,53434.773557040004 2025-05-30,23:38:26.000,150,11012521,13845,0,1748648305,13110.732237109994,60.58226709000155,53434.80849264 2025-05-30,23:38:27.000,150,11012544,14005,0,1748648306,13110.934326409995,60.490628400002606,53434.87137672 2025-05-30,23:38:28.000,150,11012525,14045,0,1748648307,13111.136415709996,60.3919405800043,53434.892338080004 2025-05-30,23:38:29.000,150,11012520,13885,0,1748648308,13111.392395490002,60.34259667000151,53434.85740248 2025-05-30,23:38:30.000,150,11012533,14325,0,1748648309,13111.621430029998,60.25095798000257,53434.87137672 2025-05-30,23:38:31.000,150,11012551,13885,0,1748648310,13111.870673499994,60.22981059000449,53434.85740248 2025-05-30,23:38:32.000,150,11012517,14125,0,1748648311,13112.11991696999,60.13112276999891,53434.92028656 2025-05-30,23:38:33.000,150,11012554,14125,0,1748648312,13112.32874258,60.13112276999891,53434.99015776 2025-05-30,23:38:34.000,150,11012497,14245,0,1748648313,13112.497150329997,60.102926250001474,53435.00413200001 2025-05-30,23:38:35.000,150,11012565,14005,0,1748648314,13112.672294390002,60.102926250001474,53435.05304184001 2025-05-30,23:38:36.000,150,11012553,13965,0,1748648315,13112.860911069998,60.12407363999955,53435.08797744 2025-05-30,23:38:37.000,150,11012538,14165,0,1748648316,13113.002373579999,60.152270160004264,53435.16483576 2025-05-30,23:38:38.000,150,11012576,14165,0,1748648317,13113.13709977999,60.15931929000362,53435.227719840004 2025-05-30,23:38:39.000,150,11012513,14245,0,1748648318,13113.27856228999,60.18751581000106,53435.23470696 2025-05-30,23:38:40.000,150,11012554,14005,0,1748648319,13113.38634325,60.1804666800017,53435.227719840004 2025-05-30,23:38:41.000,150,11012530,13845,0,1748648320,13113.500860519991,60.19456494000042,53435.29060392001 2025-05-30,23:38:42.000,150,11012514,14205,0,1748648321,13113.622114099991,60.265056240001286,53435.36047512 2025-05-30,23:38:43.000,150,11012526,13885,0,1748648322,13113.709686130002,60.25800711000193,53435.38143648 2025-05-30,23:38:44.000,150,11012524,13965,0,1748648323,13113.750103990002,60.30735102000472,53435.4233592 2025-05-30,23:38:45.000,150,11012537,14125,0,1748648324,13113.797258159997,60.30735102000472,53435.45829480001 2025-05-30,23:38:46.000,150,11012505,13925,0,1748648325,13113.837676019997,60.328498410002794,53435.47226904 2025-05-30,23:38:47.000,150,11012517,13885,0,1748648326,13113.878093879997,60.321449280003435,53435.47226904 2025-05-30,23:38:48.000,150,11012555,14165,0,1748648327,13113.871357570002,60.30030188999808,53435.54912736 2025-05-30,23:38:49.000,150,11012515,14085,0,1748648328,13113.925248049993,60.29325275999872,53435.563101600004 2025-05-30,23:38:50.000,150,11012562,13885,0,1748648329,13113.925248049993,60.25800711000193,53435.612011440004 2025-05-30,23:38:51.000,150,11012498,13885,0,1748648330,13113.931984360002,60.272105370000645,53435.66092128 2025-05-30,23:38:52.000,150,11012504,13885,0,1748648331,13113.972402220003,60.24390885000321,53435.632972800006 2025-05-30,23:38:53.000,150,11012539,14085,0,1748648332,13114.039765319998,60.1804666800017,53435.71681824 2025-05-30,23:38:54.000,150,11012553,14205,0,1748648333,13114.080183179998,60.152270160004264,53435.70983112 2025-05-30,23:38:55.000,150,11012566,13845,0,1748648334,13114.080183179998,60.06768060000468,53435.730792480004 2025-05-30,23:38:56.000,150,11012502,14125,0,1748648335,13114.107128419993,60.02538582000125,53435.72380536001 2025-05-30,23:38:57.000,150,11012574,14045,0,1748648336,13114.147546279994,59.94784539000102,53435.751753840006 2025-05-30,23:38:58.000,150,11012522,14045,0,1748648337,13114.134073659989,59.88440321999951,53435.71681824 2025-05-30,23:38:59.000,150,11012512,13965,0,1748648338,13114.174491519989,59.835059310004,53435.75874096 2025-05-30,23:39:00.000,150,11012511,14285,0,1748648339,13114.181227829999,59.79981365999993,53435.7377796 2025-05-30,23:39:01.000,150,11012498,14005,0,1748648340,13114.147546279994,59.77866627000185,53435.8076508 2025-05-30,23:39:02.000,150,11012504,13885,0,1748648341,13114.167755209994,59.78571540000121,53435.82861216 2025-05-30,23:39:03.000,150,11012575,14165,0,1748648342,13114.147546279994,59.820961049998004,53435.6679084 2025-05-30,23:39:04.000,150,11012483,13805,0,1748648343,13114.127337349993,59.84915757000272,53435.68886976 2025-05-30,23:39:05.000,150,11012523,14005,0,1748648344,13114.174491519989,59.870304960000794,53435.681882640005 2025-05-30,23:39:06.000,150,11012539,13885,0,1748648345,13114.235118309989,59.96194364999974,53435.74476672001 2025-05-30,23:39:07.000,150,11012556,14085,0,1748648346,13114.39678974999,59.99014017000445,53435.75874096 2025-05-30,23:39:08.000,150,11012516,13885,0,1748648347,13114.55846118999,60.02538582000125,53435.72380536001 2025-05-30,23:39:09.000,150,11012534,14205,0,1748648348,13114.780759419991,60.088827990002756,53435.70284400001 2025-05-30,23:39:10.000,150,11012550,13965,0,1748648349,13115.063684439992,60.152270160004264,53435.75874096 2025-05-30,23:39:11.000,150,11012537,13725,0,1748648350,13115.49480827999,60.18751581000106,53435.76572808 2025-05-30,23:39:12.000,150,11012567,13885,0,1748648351,13115.89898687999,60.22981059000449,53435.751753840006 2025-05-30,23:39:13.000,150,11012525,14045,0,1748648352,13116.303165479992,60.24390885000321,53435.83559928 2025-05-30,23:39:14.000,150,11012504,13925,0,1748648353,13116.700607769999,60.30030188999808,53435.779702320004 2025-05-30,23:39:15.000,150,11012524,14165,0,1748648354,13117.1249953,60.28620362999936,53435.82162504001 2025-05-30,23:39:16.000,150,11012493,13965,0,1748648355,13117.488756040002,60.314400150004076,53435.877522 2025-05-30,23:39:17.000,150,11012533,13885,0,1748648356,13117.818835229999,60.30030188999808,53435.91245760001 2025-05-30,23:39:18.000,150,11012475,14125,0,1748648357,13118.09502393999,60.30735102000472,53436.017264400005 2025-05-30,23:39:19.000,150,11012517,13845,0,1748648358,13118.32405848,60.30735102000472,53436.0522 2025-05-30,23:39:20.000,150,11012525,14005,0,1748648359,13118.458784679991,60.25800711000193,53436.087135600006 2025-05-30,23:39:21.000,150,11012514,14245,0,1748648360,13118.532884089997,60.20161406999978,53436.15700680001 2025-05-30,23:39:22.000,150,11012581,14085,0,1748648361,13118.620456119992,60.145221030004905,53436.21989088 2025-05-30,23:39:23.000,150,11012537,14005,0,1748648362,13118.620456119992,60.081778860003396,53436.254826480006 2025-05-30,23:39:24.000,150,11012559,14045,0,1748648363,13118.559829329992,59.99718930000381,53436.32469768001 2025-05-30,23:39:25.000,150,11012492,14165,0,1748648364,13118.472257299996,59.94079626000166,53436.33867192 2025-05-30,23:39:26.000,150,11012525,14365,0,1748648365,13118.330794789996,59.78571540000121,53436.38758176 2025-05-30,23:39:27.000,150,11012538,14085,0,1748648366,13118.290376929996,59.70817497000098,53436.45745296 2025-05-30,23:39:28.000,150,11012505,14045,0,1748648367,13118.13544179999,59.5883397600046,53436.49238856001 2025-05-30,23:39:29.000,150,11012510,13805,0,1748648368,13118.06134239,59.447357160002866,53436.520337040005 2025-05-30,23:39:30.000,150,11012525,13805,0,1748648369,13117.967034049994,59.29227630000241,53436.53431128 2025-05-30,23:39:31.000,150,11012505,14165,0,1748648370,13117.91314356999,59.14424457000132,53436.520337040005 2025-05-30,23:39:32.000,150,11012498,14005,0,1748648371,13117.852516779989,58.996212840000226,53436.47841432 2025-05-30,23:39:33.000,150,11012528,14165,0,1748648372,13117.865989399994,58.819984590001695,53436.52732416 2025-05-30,23:39:34.000,150,11012515,14045,0,1748648373,13117.865989399994,58.65785460000188,53436.44347872001 2025-05-30,23:39:35.000,150,11012547,14405,0,1748648374,13117.940088809999,58.51687200000015,53436.471427200006 2025-05-30,23:39:36.000,150,11012515,14205,0,1748648375,13117.99397928999,58.38998766000441,53436.42950448 2025-05-30,23:39:37.000,150,11012528,14165,0,1748648376,13118.12196918,58.27015245000075,53436.53431128 2025-05-30,23:39:38.000,150,11012518,13845,0,1748648377,13118.24322276,58.19966114999988,53436.49238856001 2025-05-30,23:39:39.000,150,11012500,14045,0,1748648378,13118.418366819991,58.0798259400035,53436.47841432 2025-05-30,23:39:40.000,150,11012554,14165,0,1748648379,13118.580038259992,57.97408898999856,53436.45745296 2025-05-30,23:39:41.000,150,11012501,13965,0,1748648380,13118.775391249997,57.91064682000433,53436.450465840004 2025-05-30,23:39:42.000,150,11012537,14045,0,1748648381,13118.970744239989,57.833106390004104,53436.42950448 2025-05-30,23:39:43.000,150,11012538,13885,0,1748648382,13119.206515089994,57.833106390004104,53436.4364916 2025-05-30,23:39:44.000,150,11012511,13965,0,1748648383,13119.45575855999,57.783762480001315,53436.41553024001 2025-05-30,23:39:45.000,150,11012540,14325,0,1748648384,13119.684793100001,57.81195899999875,53436.3666204 2025-05-30,23:39:46.000,150,11012481,14365,0,1748648385,13119.994663359998,57.833106390004104,53436.44347872001 2025-05-30,23:39:47.000,150,11012518,14005,0,1748648386,13120.237170519998,57.826057260004745,53436.38758176 2025-05-30,23:39:48.000,150,11012554,14405,0,1748648387,13120.47967768,57.88245029999962,53436.4364916 2025-05-30,23:39:49.000,150,11012556,14125,0,1748648388,13120.769339009996,57.903597689997696,53436.49238856001 2025-05-30,23:39:50.000,150,11012532,14045,0,1748648389,13121.018582479992,58.002285510003276,53436.54129840001 2025-05-30,23:39:51.000,150,11012529,14045,0,1748648390,13121.301507499993,58.09392420000222,53436.576234 2025-05-30,23:39:52.000,150,11012491,13925,0,1748648391,13121.604641449994,58.20671027999924,53436.59719536 2025-05-30,23:39:53.000,150,11012521,14005,0,1748648392,13121.87409384999,58.30539810000482,53436.62514384 2025-05-30,23:39:54.000,150,11012513,13885,0,1748648393,13122.123337320001,58.460478959998,53436.68104080001 2025-05-30,23:39:55.000,150,11012564,14005,0,1748648394,13122.439943889993,58.58031417000166,53436.68104080001 2025-05-30,23:39:56.000,150,11012518,13965,0,1748648395,13122.675714739999,58.72129677000339,53436.70200216 2025-05-30,23:39:57.000,150,11012551,13925,0,1748648396,13122.9182219,58.93981979999808,53436.72995064001 2025-05-30,23:39:58.000,150,11012509,14285,0,1748648397,13123.127047509995,59.07375327000045,53436.79982184001 2025-05-30,23:39:59.000,150,11012496,14205,0,1748648398,13123.369554669996,59.221785000001546,53436.855718800005 2025-05-30,23:40:00.000,150,11012542,13965,0,1748648399,13123.531226109997,59.36276760000328,53436.91161576 2025-05-30,23:40:01.000,150,11012438,14085,0,1748648400,13123.686161240003,59.50375019999774,53436.953538480004 2025-05-30,23:40:02.000,150,11012488,14165,0,1748648401,13123.773733269998,59.65178192999883,53437.0303968 2025-05-30,23:40:03.000,150,11012515,14085,0,1748648402,13123.854568989998,59.79981365999993,53437.05834528 2025-05-30,23:40:04.000,150,11012488,14125,0,1748648403,13123.901723159994,60.01833669000189,53437.121229360004 2025-05-30,23:40:05.000,150,11012514,14085,0,1748648404,13123.935404709999,60.152270160004264,53437.18411344001 2025-05-30,23:40:06.000,150,11012510,14045,0,1748648405,13123.881514229994,60.25800711000193,53437.21904904 2025-05-30,23:40:07.000,150,11012481,14165,0,1748648406,13123.820887439993,60.37784231999831,53437.260971760006 2025-05-30,23:40:08.000,150,11012462,13845,0,1748648407,13123.787205889988,60.43423536000046,53437.29590736 2025-05-30,23:40:09.000,150,11012477,14005,0,1748648408,13123.746788029988,60.455382749998535,53437.29590736 2025-05-30,23:40:10.000,150,11012507,14085,0,1748648409,13123.625534450002,60.53292317999876,53437.3448172 2025-05-30,23:40:11.000,150,11012497,14085,0,1748648410,13123.511017179997,60.53997230999812,53437.3448172 2025-05-30,23:40:12.000,150,11012477,14045,0,1748648411,13123.409972529997,60.624561869997706,53437.31686872 2025-05-30,23:40:13.000,150,11012496,14325,0,1748648412,13123.248301089996,60.688004039999214,53437.33783008 2025-05-30,23:40:14.000,150,11012497,14125,0,1748648413,13123.106838579995,60.7725935999988,53437.407701280004 2025-05-30,23:40:15.000,150,11012559,14165,0,1748648414,13122.97211237999,60.857183159998385,53437.32385584 2025-05-30,23:40:16.000,150,11012484,13885,0,1748648415,13122.763286769994,60.955870980003965,53437.33084296001 2025-05-30,23:40:17.000,150,11012497,14125,0,1748648416,13122.574670089998,61.082755319999706,53437.28193312001 2025-05-30,23:40:18.000,150,11012446,14045,0,1748648417,13122.426471270002,61.18144313999801,53437.24699752 2025-05-30,23:40:19.000,150,11012498,14045,0,1748648418,13122.278272449992,61.28718009000295,53437.30289448001 2025-05-30,23:40:20.000,150,11012531,14165,0,1748648419,13122.190700419997,61.42111355999805,53437.25398464001 2025-05-30,23:40:21.000,150,11012493,14365,0,1748648420,13122.109864699996,61.52685051000299,53437.28193312001 2025-05-30,23:40:22.000,150,11012501,14005,0,1748648421,13122.00208374,61.63258746000065,53437.240010400004 2025-05-30,23:40:23.000,150,11012523,14045,0,1748648422,13121.98187481,61.766520930003026,53437.22603616 2025-05-30,23:40:24.000,150,11012505,14285,0,1748648423,13121.91451170999,61.90750353000476,53437.21904904 2025-05-30,23:40:25.000,150,11012491,14005,0,1748648424,13121.86062123,62.02733874000114,53437.23302328001 2025-05-30,23:40:26.000,150,11012534,14165,0,1748648425,13121.79325812999,62.1471739500048,53437.17712632 2025-05-30,23:40:27.000,150,11012477,13925,0,1748648426,13121.69221347999,62.27405829000054,53437.23302328001 2025-05-30,23:40:28.000,150,11012504,14005,0,1748648427,13121.61811407,62.3938935000042,53437.19808768 2025-05-30,23:40:29.000,150,11012480,14165,0,1748648428,13121.496860489999,62.534876099998655,53437.19808768 2025-05-30,23:40:30.000,150,11012500,14205,0,1748648429,13121.308243809988,62.65471131000231,53437.12821648 2025-05-30,23:40:31.000,150,11012510,13925,0,1748648430,13121.153308679997,62.823890430001484,53437.23302328001 2025-05-30,23:40:32.000,150,11012496,14245,0,1748648431,13120.917537829991,62.943725639997865,53437.2050748 2025-05-30,23:40:33.000,150,11012530,13925,0,1748648432,13120.668294359995,63.02831520000473,53437.23302328001 2025-05-30,23:40:34.000,150,11012435,14205,0,1748648433,13120.41231457999,63.1974943200039,53437.22603616 2025-05-30,23:40:35.000,150,11012479,13925,0,1748648434,13120.203488969993,63.35962431000371,53437.21904904 2025-05-30,23:40:36.000,150,11012508,14285,0,1748648435,13119.907091330002,63.51470517000416,53437.23302328001 2025-05-30,23:40:37.000,150,11012522,14125,0,1748648436,13119.644375240001,63.620442120001826,53437.2050748 2025-05-30,23:40:38.000,150,11012563,14045,0,1748648437,13119.38165915,63.7543755900042,53437.2050748 2025-05-30,23:40:39.000,150,11012538,13885,0,1748648438,13119.145888299994,63.867161670001224,53437.23302328001 2025-05-30,23:40:40.000,150,11012498,13805,0,1748648439,13118.937062689998,63.846014280003146,53437.1701392 2025-05-30,23:40:41.000,150,11012508,14045,0,1748648440,13118.748446010002,63.83896515000379,53437.15616496 2025-05-30,23:40:42.000,150,11012504,14005,0,1748648441,13118.640665049992,63.83191602000443,53437.16315208001 2025-05-30,23:40:43.000,150,11012497,14045,0,1748648442,13118.532884089997,63.7543755900042,53437.18411344001 2025-05-30,23:40:44.000,150,11012515,13885,0,1748648443,13118.452048369996,63.66273689999798,53437.16315208001 2025-05-30,23:40:45.000,150,11012471,14045,0,1748648444,13118.38468527,63.52880343000288,53437.12821648 2025-05-30,23:40:46.000,150,11012501,13925,0,1748648445,13118.24322276,63.394869960000506,53437.04437104001 2025-05-30,23:40:47.000,150,11012501,14085,0,1748648446,13118.209541209995,63.232739970000694,53437.05135816 2025-05-30,23:40:48.000,150,11012493,14085,0,1748648447,13118.13544179999,63.10585562999768,53437.023409680005 2025-05-30,23:40:49.000,150,11012477,14125,0,1748648448,13118.088287629995,62.936676509998506,53436.974499840006 2025-05-30,23:40:50.000,150,11012479,14085,0,1748648449,13117.97377035999,62.73225174000254,53436.94655136001 2025-05-30,23:40:51.000,150,11012478,13965,0,1748648450,13117.899670949999,62.57012175000273,53436.974499840006 2025-05-30,23:40:52.000,150,11012490,13485,0,1748648451,13117.791889989989,62.47848306000378,53436.953538480004 2025-05-30,23:40:53.000,150,11012440,14045,0,1748648452,13117.643691169993,62.3797952399982,53436.88366728 2025-05-30,23:40:54.000,150,11012472,14005,0,1748648453,13117.461810799992,62.34454959000141,53436.925590000006 2025-05-30,23:40:55.000,150,11012481,13765,0,1748648454,13117.306875670001,62.27405829000054,53436.925590000006 2025-05-30,23:40:56.000,150,11012491,13885,0,1748648455,13117.071104819996,62.25996003000182,53436.855718800005 2025-05-30,23:40:57.000,150,11012431,14045,0,1748648456,13116.81512503999,62.27405829000054,53436.8207832 2025-05-30,23:40:58.000,150,11012508,14045,0,1748648457,13116.538936329998,62.29520567999862,53436.86969304 2025-05-30,23:40:59.000,150,11012457,13965,0,1748648458,13116.282956549992,62.351598720000766,53436.91860288001 2025-05-30,23:41:00.000,150,11012471,14205,0,1748648459,13116.053922009996,62.351598720000766,53436.86270592 2025-05-30,23:41:01.000,150,11012483,14165,0,1748648460,13115.811414849995,62.415040890002274,53436.86969304 2025-05-30,23:41:02.000,150,11012453,13965,0,1748648461,13115.609325549995,62.42913915000099,53436.89764152001 2025-05-30,23:41:03.000,150,11012463,13965,0,1748648462,13115.481335659999,62.47848306000378,53436.79982184001 2025-05-30,23:41:04.000,150,11012486,14245,0,1748648463,13115.312927909989,62.42209002000163,53436.79982184001 2025-05-30,23:41:05.000,150,11012536,13845,0,1748648464,13115.144520159993,62.44323740999971,53436.79982184001 2025-05-30,23:41:06.000,150,11012505,13885,0,1748648465,13114.989585030002,62.42209002000163,53436.79283472 2025-05-30,23:41:07.000,150,11012505,14005,0,1748648466,13114.848122520001,62.415040890002274,53436.69501504 2025-05-30,23:41:08.000,150,11012459,13965,0,1748648467,13114.66624215,62.42913915000099,53436.76488624 2025-05-30,23:41:09.000,150,11012492,13925,0,1748648468,13114.511307019995,62.44323740999971,53436.70898928001 2025-05-30,23:41:10.000,150,11012481,13925,0,1748648469,13114.32269034,62.43618828000035,53436.59719536 2025-05-30,23:41:11.000,150,11012451,13925,0,1748648470,13114.140809969998,62.45028653999907,53436.56225976001 2025-05-30,23:41:12.000,150,11012489,13725,0,1748648471,13113.945456979993,62.3797952399982,53436.51334992001 2025-05-30,23:41:13.000,150,11012479,13725,0,1748648472,13113.777049229997,62.37274610999884,53436.40854312 2025-05-30,23:41:14.000,150,11012490,14005,0,1748648473,13113.541278379991,62.351598720000766,53436.31771056 2025-05-30,23:41:15.000,150,11012483,14085,0,1748648474,13113.332452769995,62.27405829000054,53436.27578784001 2025-05-30,23:41:16.000,150,11012460,13965,0,1748648475,13113.16404502,62.20356698999967,53436.16399392 2025-05-30,23:41:17.000,150,11012459,13885,0,1748648476,13113.015846199989,62.19651786000031,53436.0522 2025-05-30,23:41:18.000,150,11012487,14085,0,1748648477,13112.914801549989,62.16127221000352,53436.03822576001 2025-05-30,23:41:19.000,150,11012498,14125,0,1748648478,13112.827229519993,62.10487917000137,53435.898483360004 2025-05-30,23:41:20.000,150,11012479,14125,0,1748648479,13112.726184869993,62.06258438999794,53435.81463792 2025-05-30,23:41:21.000,150,11012507,14005,0,1748648480,13112.665558079992,62.04143699999986,53435.75874096 2025-05-30,23:41:22.000,150,11012484,14085,0,1748648481,13112.712712250002,62.02733874000114,53435.6679084 2025-05-30,23:41:23.000,150,11012490,14125,0,1748648482,13112.712712250002,62.05553525999858,53435.57707584001 2025-05-30,23:41:24.000,150,11012482,13885,0,1748648483,13112.759866419998,62.06258438999794,53435.50720464001 2025-05-30,23:41:25.000,150,11012515,14165,0,1748648484,13112.820493209998,62.09078091000265,53435.43733344001 2025-05-30,23:41:26.000,150,11012478,13885,0,1748648485,13112.908065239993,62.1471739500048,53435.353488 2025-05-30,23:41:27.000,150,11012470,13805,0,1748648486,13113.042791439999,62.20356698999967,53435.31156528 2025-05-30,23:41:28.000,150,11012538,14045,0,1748648487,13113.150572399994,62.25996003000182,53435.24169408001 2025-05-30,23:41:29.000,150,11012474,14125,0,1748648488,13113.35939800999,62.28815654999926,53435.2137456 2025-05-30,23:41:30.000,150,11012440,14125,0,1748648489,13113.574959929996,62.365696979999484,53435.1438744 2025-05-30,23:41:31.000,150,11012512,13965,0,1748648490,13113.844412329992,62.42209002000163,53435.16483576 2025-05-30,23:41:32.000,150,11012491,13965,0,1748648491,13114.127337349993,62.48553219000314,53435.08797744 2025-05-30,23:41:33.000,150,11012484,14205,0,1748648492,13114.410262369995,62.527826969999296,53435.05304184001 2025-05-30,23:41:34.000,150,11012467,13885,0,1748648493,13114.68645108,62.584220010001445,53435.07400320001 2025-05-30,23:41:35.000,150,11012467,13885,0,1748648494,13114.949167170002,62.633563920004235,53435.09496456 2025-05-30,23:41:36.000,150,11012491,13845,0,1748648495,13115.171465400002,62.633563920004235,53435.060028960004 2025-05-30,23:41:37.000,150,11012503,13765,0,1748648496,13115.353345769989,62.65471131000231,53435.060028960004 2025-05-30,23:41:38.000,150,11012503,14085,0,1748648497,13115.58238031,62.64766218000295,53435.080990320006 2025-05-30,23:41:39.000,150,11012516,13885,0,1748648498,13115.77773329999,62.626514790004876,53435.09496456 2025-05-30,23:41:40.000,150,11012512,13885,0,1748648499,13115.86530533,62.50667958000122,53435.080990320006 2025-05-30,23:41:41.000,150,11012492,13725,0,1748648500,13115.973086289996,62.415040890002274,53435.08797744 2025-05-30,23:41:42.000,150,11012510,14005,0,1748648501,13116.094339869996,62.27405829000054,53435.060028960004 2025-05-30,23:41:43.000,150,11012444,14045,0,1748648502,13116.175175589997,62.126026559999445,53435.03208048001 2025-05-30,23:41:44.000,150,11012486,14045,0,1748648503,13116.141494039992,61.96389656999963,53434.97618352 2025-05-30,23:41:45.000,150,11012493,13845,0,1748648504,13116.154966659997,61.84406136000325,53434.99015776 2025-05-30,23:41:46.000,150,11012487,13885,0,1748648505,13116.134757729997,61.717177020000236,53435.01810624 2025-05-30,23:41:47.000,150,11012455,14285,0,1748648506,13116.067394630001,61.56914528999914,53435.02509336 2025-05-30,23:41:48.000,150,11012475,14205,0,1748648507,13115.952877359996,61.42816269000468,53434.95522216001 2025-05-30,23:41:49.000,150,11012509,14165,0,1748648508,13115.872041639996,61.3294748699991,53434.9691964 2025-05-30,23:41:50.000,150,11012512,13885,0,1748648509,13115.750788059995,61.17439400999865,53434.92727368 2025-05-30,23:41:51.000,150,11012465,14085,0,1748648510,13115.589116619994,61.11095184000442,53434.92727368 2025-05-30,23:41:52.000,150,11012526,14285,0,1748648511,13115.447654109994,61.04046054000355,53434.892338080004 2025-05-30,23:41:53.000,150,11012475,14165,0,1748648512,13115.265773739993,61.04750967000291,53434.82246688 2025-05-30,23:41:54.000,150,11012459,14325,0,1748648513,13115.063684439992,61.075706190000346,53434.80849264 2025-05-30,23:41:55.000,150,11012487,13725,0,1748648514,13114.902012999992,61.11095184000442,53434.76656992001 2025-05-30,23:41:56.000,150,11012506,14085,0,1748648515,13114.774023109996,61.096853579998424,53434.73862144001 2025-05-30,23:41:57.000,150,11012489,14085,0,1748648516,13114.64603322,61.11095184000442,53434.66875024001 2025-05-30,23:41:58.000,150,11012538,14165,0,1748648517,13114.58540643,61.146197490001214,53434.63381464 2025-05-30,23:41:59.000,150,11012495,13845,0,1748648518,13114.54498857,61.132099230002495,53434.626827520005 2025-05-30,23:42:00.000,150,11012480,14005,0,1748648519,13114.531515949995,61.096853579998424,53434.48708512 2025-05-30,23:42:01.000,150,11012534,14005,0,1748648520,13114.551724879995,61.132099230002495,53434.48009800001 2025-05-30,23:42:02.000,150,11012490,14085,0,1748648521,13114.55846118999,61.11800097000378,53434.459136640005 2025-05-30,23:42:03.000,150,11012549,13885,0,1748648522,13114.592142739995,61.089804449999065,53434.40323968001 2025-05-30,23:42:04.000,150,11012514,13845,0,1748648523,13114.652769529996,61.075706190000346,53434.36131696001 2025-05-30,23:42:05.000,150,11012505,14125,0,1748648524,13114.753814179996,61.04046054000355,53434.33336848001 2025-05-30,23:42:06.000,150,11012475,13885,0,1748648525,13114.827913590001,61.02636228000483,53434.24952304 2025-05-30,23:42:07.000,150,11012508,13965,0,1748648526,13114.854858829996,60.94177271999797,53434.221574560004 2025-05-30,23:42:08.000,150,11012497,14165,0,1748648527,13114.915485619997,60.8853796800031,53434.22856168 2025-05-30,23:42:09.000,150,11012501,14045,0,1748648528,13114.989585030002,60.857183159998385,53434.13772912 2025-05-30,23:42:10.000,150,11012539,14005,0,1748648529,13115.003057649992,60.7725935999988,53434.004973840005 2025-05-30,23:42:11.000,150,11012489,13965,0,1748648530,13115.043475509992,60.70915143000457,53433.99798672001 2025-05-30,23:42:12.000,150,11012508,13885,0,1748648531,13115.110838610002,60.65275839000242,53433.9909996 2025-05-30,23:42:13.000,150,11012473,13965,0,1748648532,13115.144520159993,60.58226709000155,53433.907154160006 2025-05-30,23:42:14.000,150,11012529,14045,0,1748648533,13115.225355879993,60.504726660001324,53433.93510264 2025-05-30,23:42:15.000,150,11012498,14565,0,1748648534,13115.245564809993,60.42013710000174,53433.851257199996 2025-05-30,23:42:16.000,150,11012493,14045,0,1748648535,13115.279246359998,60.36374405999959,53433.79536024 2025-05-30,23:42:17.000,150,11012521,14085,0,1748648536,13115.306191599993,60.314400150004076,53433.788373120005 2025-05-30,23:42:18.000,150,11012505,13965,0,1748648537,13115.319664219998,60.25800711000193,53433.7464504 2025-05-30,23:42:19.000,150,11012503,14005,0,1748648538,13115.333136839989,60.20866319999914,53433.739463280006 2025-05-30,23:42:20.000,150,11012490,13725,0,1748648539,13115.353345769989,60.12407363999955,53433.718501920004 2025-05-30,23:42:21.000,150,11012520,14205,0,1748648540,13115.373554699989,60.145221030004905,53433.7464504 2025-05-30,23:42:22.000,150,11012487,14165,0,1748648541,13115.440917799999,60.13817189999827,53433.72548904 2025-05-30,23:42:23.000,150,11012495,13885,0,1748648542,13115.481335659999,60.145221030004905,53433.66260496001 2025-05-30,23:42:24.000,150,11012495,13925,0,1748648543,13115.57564399999,60.15931929000362,53433.64863072 2025-05-30,23:42:25.000,150,11012486,13925,0,1748648544,13115.629534479995,60.222761459997855,53433.63465648 2025-05-30,23:42:26.000,150,11012493,13805,0,1748648545,13115.71710650999,60.25800711000193,53433.54382392001 2025-05-30,23:42:27.000,150,11012505,13725,0,1748648546,13115.86530533,60.321449280003435,53433.52286256001 2025-05-30,23:42:28.000,150,11012456,14125,0,1748648547,13115.98655891,60.38489144999767,53433.49491408001 2025-05-30,23:42:29.000,150,11012517,14045,0,1748648548,13116.121285109992,60.38489144999767,53433.501901200005 2025-05-30,23:42:30.000,150,11012488,14125,0,1748648549,13116.222329759992,60.3919405800043,53433.50888832 2025-05-30,23:42:31.000,150,11012480,13965,0,1748648550,13116.350319650002,60.42013710000174,53433.515875439996 2025-05-30,23:42:32.000,150,11012547,14285,0,1748648551,13116.437891679998,60.4271862300011,53433.43901712 2025-05-30,23:42:33.000,150,11012500,14045,0,1748648552,13116.485045849993,60.448333619999175,53433.501901200005 2025-05-30,23:42:34.000,150,11012477,14045,0,1748648553,13116.532200019989,60.462431879997894,53433.43901712 2025-05-30,23:42:35.000,150,11012484,14205,0,1748648554,13116.565881569994,60.48357927000325,53433.4669656 2025-05-30,23:42:36.000,150,11012500,14165,0,1748648555,13116.646717289994,60.497677530001965,53433.383120160004 2025-05-30,23:42:37.000,150,11012497,14085,0,1748648556,13116.666926219994,60.511775790000684,53433.37613304001 2025-05-30,23:42:38.000,150,11012496,14005,0,1748648557,13116.747761939994,60.57521796000219,53433.36914592 2025-05-30,23:42:39.000,150,11012472,14165,0,1748648558,13116.828597659995,60.58226709000155,53433.30626184001 2025-05-30,23:42:40.000,150,11012461,13965,0,1748648559,13116.90269707,60.624561869997706,53433.26433912 2025-05-30,23:42:41.000,150,11012449,13845,0,1748648560,13117.01721433999,60.6386601300037,53433.27831336001 2025-05-30,23:42:42.000,150,11012472,14045,0,1748648561,13117.16541316,60.688004039999214,53433.25036488 2025-05-30,23:42:43.000,150,11012486,14565,0,1748648562,13117.360766149992,60.69505316999857,53433.236390640006 2025-05-30,23:42:54.000,150,11012464,14085,0,1748648573,13119.24019664,60.60341447999963,53433.06171264001 2025-05-30,23:42:55.000,150,11012465,14045,0,1748648574,13119.45575855999,60.511775790000684,53433.08966112001 2025-05-30,23:42:56.000,150,11012494,14245,0,1748648575,13119.630902619996,60.37079318999895,53433.068699760006 2025-05-30,23:42:57.000,150,11012488,14245,0,1748648576,13119.799310369992,60.25095798000257,53433.06171264001 2025-05-30,23:42:58.000,150,11012526,14125,0,1748648577,13119.886882400002,60.16636842000298,53433.10363536 2025-05-30,23:42:59.000,150,11012533,14285,0,1748648578,13120.048553840003,60.01128756000253,53433.10363536 2025-05-30,23:43:00.000,150,11012495,13925,0,1748648579,13120.115916939998,59.912599740004225,53433.117609600005 2025-05-30,23:43:01.000,150,11012488,14245,0,1748648580,13120.223697899994,59.79981365999993,53433.07568688 2025-05-30,23:43:02.000,150,11012466,14165,0,1748648581,13120.311269929989,59.694076710002264,53433.082674 2025-05-30,23:43:03.000,150,11012497,14285,0,1748648582,13120.445996129994,59.644732799999474,53433.11062248001 2025-05-30,23:43:04.000,150,11012517,14085,0,1748648583,13120.53356815999,59.55309411000053,53433.068699760006 2025-05-30,23:43:05.000,150,11012445,14205,0,1748648584,13120.648085429995,59.59538889000396,53433.06171264001 2025-05-30,23:43:06.000,150,11012525,13805,0,1748648585,13120.728921149996,59.510799330004374,53433.068699760006 2025-05-30,23:43:07.000,150,11012525,13965,0,1748648586,13120.883856280001,59.581290629997966,53433.06171264001 2025-05-30,23:43:08.000,150,11012471,14005,0,1748648587,13121.079209269992,59.630634540000756,53433.01978992001 2025-05-30,23:43:09.000,150,11012460,14245,0,1748648588,13121.240880709993,59.70817497000098,53433.05472552 2025-05-30,23:43:10.000,150,11012435,14005,0,1748648589,13121.422761079994,59.79981365999993,53433.07568688 2025-05-30,23:43:11.000,150,11012526,13965,0,1748648590,13121.645059309994,59.96194364999974,53433.07568688 2025-05-30,23:43:12.000,150,11012490,13885,0,1748648591,13121.88083016,60.095877120002115,53433.09664824 2025-05-30,23:43:13.000,150,11012488,13885,0,1748648592,13122.170491489996,60.29325275999872,53433.06171264001 2025-05-30,23:43:14.000,150,11012475,13845,0,1748648593,13122.406262340002,60.43423536000046,53433.07568688 2025-05-30,23:43:15.000,150,11012471,14245,0,1748648594,13122.662242119994,60.66685665000114,53433.06171264001 2025-05-30,23:43:16.000,150,11012481,14045,0,1748648595,13122.93843083,60.80079012000351,53433.13158384 2025-05-30,23:43:17.000,150,11012476,13885,0,1748648596,13123.19441060999,60.94177271999797,53433.13158384 2025-05-30,23:43:18.000,150,11012470,13965,0,1748648597,13123.457126699992,61.132099230002495,53433.19446792 2025-05-30,23:43:19.000,150,11012479,13965,0,1748648598,13123.692897549998,61.25193443999888,53433.24337776 2025-05-30,23:43:20.000,150,11012448,13925,0,1748648599,13123.847832679989,61.40701529999933,53433.285300480005 2025-05-30,23:43:21.000,150,11012495,13845,0,1748648600,13124.022976739994,61.484555729999556,53433.29927472 2025-05-30,23:43:22.000,150,11012508,14005,0,1748648601,13124.184648179995,61.56914528999914,53433.383120160004 2025-05-30,23:43:23.000,150,11012520,14005,0,1748648602,13124.27222020999,61.60439094000321,53433.42504288001 2025-05-30,23:43:24.000,150,11012539,14165,0,1748648603,13124.35305592999,61.61848920000193,53433.48792696 2025-05-30,23:43:25.000,150,11012475,14045,0,1748648604,13124.386737479996,61.61848920000193,53433.501901200005 2025-05-30,23:43:26.000,150,11012476,14045,0,1748648605,13124.447364269996,61.5761944199985,53433.58574664 2025-05-30,23:43:27.000,150,11012499,14045,0,1748648606,13124.454100579991,61.547997900001064,53433.683566319996 2025-05-30,23:43:28.000,150,11012462,14325,0,1748648607,13124.494518439991,61.484555729999556,53433.73247616001 2025-05-30,23:43:29.000,150,11012439,14205,0,1748648608,13124.534936299991,61.37881878000189,53433.76741176 2025-05-30,23:43:30.000,150,11012512,14125,0,1748648609,13124.48104582,61.23783618000016,53433.83029584001 2025-05-30,23:43:31.000,150,11012511,14125,0,1748648610,13124.501254750001,61.125050100003136,53433.87920568001 2025-05-30,23:43:32.000,150,11012501,14405,0,1748648611,13124.541672610001,60.962920110003324,53433.92811552001 2025-05-30,23:43:33.000,150,11012445,14485,0,1748648612,13124.541672610001,60.80783925000287,53433.9909996 2025-05-30,23:43:34.000,150,11012488,14205,0,1748648613,13124.507991059996,60.688004039999214,53434.08183216 2025-05-30,23:43:35.000,150,11012494,14165,0,1748648614,13124.541672610001,60.56816883000283,53434.06785792001 2025-05-30,23:43:36.000,150,11012505,14205,0,1748648615,13124.541672610001,60.448333619999175,53434.16567760001 2025-05-30,23:43:37.000,150,11012503,14205,0,1748648616,13124.561881540001,60.33554754000215,53434.22856168 2025-05-30,23:43:38.000,150,11012507,14245,0,1748648617,13124.622508330001,60.25095798000257,53434.23554880001 2025-05-30,23:43:39.000,150,11012507,13925,0,1748648618,13124.662926190002,60.145221030004905,53434.30542 2025-05-30,23:43:40.000,150,11012481,14005,0,1748648619,13124.716816669992,60.06063146999804,53434.410226800006 2025-05-30,23:43:41.000,150,11012508,14045,0,1748648620,13124.777443459992,60.046533209999325,53434.340355600005 2025-05-30,23:43:42.000,150,11012495,14085,0,1748648621,13124.797652389992,60.053582339998684,53434.4451624 2025-05-30,23:43:43.000,150,11012474,13885,0,1748648622,13124.811125009997,60.06768060000468,53434.48708512 2025-05-30,23:43:44.000,150,11012466,14125,0,1748648623,13124.824597630002,60.11702451000019,53434.54996920001 2025-05-30,23:43:45.000,150,11012518,14005,0,1748648624,13124.844806560002,60.15931929000362,53434.605866160004 2025-05-30,23:43:46.000,150,11012494,13845,0,1748648625,13124.784179770002,60.19456494000042,53434.64778888001 2025-05-30,23:43:47.000,150,11012520,14285,0,1748648626,13124.696607739992,60.314400150004076,53434.7595828 2025-05-30,23:43:48.000,150,11012504,13885,0,1748648627,13124.622508330001,60.36374405999959,53434.81547976001 2025-05-30,23:43:49.000,150,11012495,13885,0,1748648628,13124.548408919996,60.448333619999175,53434.87137672 2025-05-30,23:43:50.000,150,11012487,14085,0,1748648629,13124.427155339996,60.561119700003474,53434.94823504 2025-05-30,23:43:51.000,150,11012523,13885,0,1748648630,13124.29916545,60.61046360999899,53435.05304184001 2025-05-30,23:43:52.000,150,11012559,14045,0,1748648631,13124.09033983999,60.70915143000457,53435.16483576 2025-05-30,23:43:53.000,150,11012533,13965,0,1748648632,13123.942141019994,60.75144621000072,53435.20675848 2025-05-30,23:43:54.000,150,11012494,13845,0,1748648633,13123.706370170003,60.80783925000287,53435.276629680004 2025-05-30,23:43:55.000,150,11012532,13725,0,1748648634,13123.564907660002,60.87833055000374,53435.40938496001 2025-05-30,23:43:56.000,150,11012539,14085,0,1748648635,13123.356082049992,60.89242881000246,53435.45130768 2025-05-30,23:43:57.000,150,11012526,13725,0,1748648636,13123.19441060999,60.906527070001175,53435.465281920006 2025-05-30,23:43:58.000,150,11012496,14005,0,1748648637,13123.01926655,60.92062532999989,53435.563101600004 2025-05-30,23:43:59.000,150,11012477,13845,0,1748648638,13122.864331419994,60.93472358999861,53435.64694704 2025-05-30,23:44:00.000,150,11012472,13805,0,1748648639,13122.668978429989,60.864232289997744,53435.70284400001 2025-05-30,23:44:01.000,150,11012498,14165,0,1748648640,13122.433207579998,60.786691860004794,53435.730792480004 2025-05-30,23:44:02.000,150,11012519,14125,0,1748648641,13122.305217690002,60.75849534000008,53435.730792480004 2025-05-30,23:44:03.000,150,11012496,13885,0,1748648642,13122.150282559996,60.723249690003286,53435.82162504001 2025-05-30,23:44:04.000,150,11012483,13845,0,1748648643,13122.00208374,60.64570926000306,53435.82162504001 2025-05-30,23:44:05.000,150,11012486,13805,0,1748648644,13121.88083016,60.58226709000155,53435.849573520005 2025-05-30,23:44:06.000,150,11012486,14085,0,1748648645,13121.82020337,60.490628400002606,53435.83559928 2025-05-30,23:44:07.000,150,11012499,13725,0,1748648646,13121.73936765,60.462431879997894,53435.82861216 2025-05-30,23:44:08.000,150,11012520,14165,0,1748648647,13121.75957658,60.41308797000238,53435.87053488001 2025-05-30,23:44:09.000,150,11012476,14325,0,1748648648,13121.766312889995,60.40603884000302,53435.81463792 2025-05-30,23:44:10.000,150,11012508,14085,0,1748648649,13121.81346705999,60.35669493000023,53435.83559928 2025-05-30,23:44:11.000,150,11012528,13845,0,1748648650,13121.92124802,60.328498410002794,53435.8076508 2025-05-30,23:44:12.000,150,11012492,14165,0,1748648651,13122.035765289991,60.30735102000472,53435.730792480004 2025-05-30,23:44:13.000,150,11012498,13925,0,1748648652,13122.231118279997,60.30030188999808,53435.68886976 2025-05-30,23:44:14.000,150,11012522,13925,0,1748648653,13122.406262340002,60.34964580000087,53435.71681824 2025-05-30,23:44:15.000,150,11012507,14165,0,1748648654,13122.594879019998,60.36374405999959,53435.66092128 2025-05-30,23:44:16.000,150,11012520,13885,0,1748648655,13122.823913559994,60.40603884000302,53435.612011440004 2025-05-30,23:44:17.000,150,11012491,13805,0,1748648656,13123.005793929995,60.51882492000004,53435.54214024 2025-05-30,23:44:18.000,150,11012488,14085,0,1748648657,13123.295455259991,60.624561869997706,53435.47226904 2025-05-30,23:44:19.000,150,11012516,13925,0,1748648658,13123.504280870002,60.70915143000457,53435.4932304 2025-05-30,23:44:20.000,150,11012491,13965,0,1748648659,13123.665952310002,60.82898664000095,53435.47925616 2025-05-30,23:44:21.000,150,11012529,13965,0,1748648660,13123.807414819988,60.8853796800031,53435.465281920006 2025-05-30,23:44:22.000,150,11012532,13845,0,1748648661,13123.908459469989,60.9840675000014,53435.514191760005 2025-05-30,23:44:23.000,150,11012509,13845,0,1748648662,13123.98929518999,61.089804449999065,53435.465281920006 2025-05-30,23:44:24.000,150,11012500,14085,0,1748648663,13124.00950411999,61.16734487999929,53435.38842360001 2025-05-30,23:44:25.000,150,11012468,13925,0,1748648664,13123.962349949994,61.25193443999888,53435.40938496001 2025-05-30,23:44:26.000,150,11012503,13845,0,1748648665,13123.888250539989,61.33652399999846,53435.40938496001 2025-05-30,23:44:27.000,150,11012501,14005,0,1748648666,13123.753524339998,61.42111355999805,53435.45130768 2025-05-30,23:44:28.000,150,11012509,13925,0,1748648667,13123.585116590002,61.498653989998274,53435.36746224001 2025-05-30,23:44:29.000,150,11012517,14085,0,1748648668,13123.342609430001,61.58324354999786,53435.353488 2025-05-30,23:44:30.000,150,11012489,14045,0,1748648669,13123.046211789995,61.65373484999873,53435.32553952 2025-05-30,23:44:31.000,150,11012485,14085,0,1748648670,13122.803704629994,61.71012789000088,53435.33252664 2025-05-30,23:44:32.000,150,11012506,14325,0,1748648671,13122.500570679993,61.73832440999831,53435.30457816 2025-05-30,23:44:33.000,150,11012522,14245,0,1748648672,13122.204173040001,61.766520930003026,53435.23470696 2025-05-30,23:44:34.000,150,11012522,13885,0,1748648673,13121.91451170999,61.75242267000431,53435.227719840004 2025-05-30,23:44:35.000,150,11012521,14045,0,1748648674,13121.584432519994,61.717177020000236,53435.129900160005 2025-05-30,23:44:36.000,150,11012504,14125,0,1748648675,13121.274562259998,61.66783311000472,53435.08797744 2025-05-30,23:44:37.000,150,11012461,14085,0,1748648676,13120.991637239997,61.6889805000028,53435.04605472 2025-05-30,23:44:38.000,150,11012515,14045,0,1748648677,13120.69523959999,61.597341810003854,53434.92727368 2025-05-30,23:44:39.000,150,11012508,14125,0,1748648678,13120.385369339994,61.56914528999914,53434.85740248 2025-05-30,23:44:40.000,150,11012536,14045,0,1748648679,13120.102444319993,61.51275225000427,53434.773557040004 2025-05-30,23:44:41.000,150,11012506,13845,0,1748648680,13119.853200849997,61.484555729999556,53434.654776 2025-05-30,23:44:42.000,150,11012492,13925,0,1748648681,13119.617429999991,61.43521182000404,53434.61285328 2025-05-30,23:44:43.000,150,11012510,14165,0,1748648682,13119.42207701,61.371769650002534,53434.54996920001 2025-05-30,23:44:44.000,150,11012529,14045,0,1748648683,13119.19977878,61.315376610000385,53434.43817528 2025-05-30,23:44:45.000,150,11012484,14285,0,1748648684,13118.984216859993,61.28718009000295,53434.31240712001 2025-05-30,23:44:46.000,150,11012521,13805,0,1748648685,13118.741709699992,61.315376610000385,53434.23554880001 2025-05-30,23:44:47.000,150,11012508,14165,0,1748648686,13118.519411469992,61.29422922000231,53434.11676776001 2025-05-30,23:44:48.000,150,11012510,14045,0,1748648687,13118.31732216999,61.30127835000167,53434.018948079996 2025-05-30,23:44:49.000,150,11012507,13925,0,1748648688,13118.027660839994,61.33652399999846,53433.90016704001 2025-05-30,23:44:50.000,150,11012457,14005,0,1748648689,13117.785153679994,61.33652399999846,53433.77439888 2025-05-30,23:44:51.000,150,11012505,14085,0,1748648690,13117.495492349997,61.41406442999869,53433.718501920004 2025-05-30,23:44:52.000,150,11012510,14125,0,1748648691,13117.239512569991,61.484555729999556,53433.66260496001 2025-05-30,23:44:53.000,150,11012523,13885,0,1748648692,13116.970060169995,61.56209615999978,53433.49491408001 2025-05-30,23:44:54.000,150,11012510,14085,0,1748648693,13116.707344079994,61.590292680004495,53433.4669656 2025-05-30,23:44:55.000,150,11012481,14365,0,1748648694,13116.485045849993,61.68193137000344,53433.41106864 2025-05-30,23:44:56.000,150,11012488,13925,0,1748648695,13116.262747619992,61.80176657999982,53433.404081520006 2025-05-30,23:44:57.000,150,11012491,13805,0,1748648696,13116.026976770001,61.88635613999941,53433.24337776 2025-05-30,23:44:58.000,150,11012523,13885,0,1748648697,13115.77773329999,61.97799482999835,53433.18748080001 2025-05-30,23:44:59.000,150,11012492,13925,0,1748648698,13115.57564399999,62.08373178000329,53433.13158384 2025-05-30,23:45:00.000,150,11012490,13965,0,1748648699,13115.346609459993,62.168321340002876,53433.02677704 2025-05-30,23:45:01.000,150,11012521,14245,0,1748648700,13115.137783849998,62.21766524999839,53432.949918720005 2025-05-30,23:45:02.000,150,11012470,13925,0,1748648701,13114.962639789992,62.27405829000054,53432.89402176001 2025-05-30,23:45:03.000,150,11012546,14205,0,1748648702,13114.800968349991,62.32340220000333,53432.880047520004 2025-05-30,23:45:04.000,150,11012521,13965,0,1748648703,13114.63929690999,62.30930394000461,53432.677421039996 2025-05-30,23:45:05.000,150,11012506,14085,0,1748648704,13114.53825225999,62.365696979999484,53432.60056272 2025-05-30,23:45:06.000,150,11012492,14085,0,1748648705,13114.410262369995,62.2811074199999,53432.509730159996 2025-05-30,23:45:07.000,150,11012522,13925,0,1748648706,13114.235118309989,62.238812640003744,53432.4538332 2025-05-30,23:45:08.000,150,11012479,14245,0,1748648707,13114.086919489993,62.21061611999903,53432.342039279996 2025-05-30,23:45:09.000,150,11012506,14165,0,1748648708,13113.898302809997,62.168321340002876,53432.230245360006 2025-05-30,23:45:10.000,150,11012510,14125,0,1748648709,13113.723158749992,62.168321340002876,53432.22325824001 2025-05-30,23:45:11.000,150,11012532,14165,0,1748648710,13113.588432550001,62.189468730000954,53432.1394128 2025-05-30,23:45:12.000,150,11012523,14005,0,1748648711,13113.38634325,62.175370470002235,53431.9996704 2025-05-30,23:45:13.000,150,11012503,13885,0,1748648712,13113.170781329994,62.189468730000954,53431.97870904 2025-05-30,23:45:14.000,150,11012533,13925,0,1748648713,13112.968692029994,62.21061611999903,53431.90185072 2025-05-30,23:45:15.000,150,11012488,13805,0,1748648714,13112.759866419998,62.182419600001595,53431.81101816 2025-05-30,23:45:16.000,150,11012502,13805,0,1748648715,13112.510622950002,62.22471437999775,53431.72018560001 2025-05-30,23:45:17.000,150,11012512,13925,0,1748648716,13112.254643169996,62.22471437999775,53431.62935304001 2025-05-30,23:45:18.000,150,11012513,14165,0,1748648717,13112.03908124999,62.29520567999862,53431.57345608 2025-05-30,23:45:19.000,150,11012483,14005,0,1748648718,13111.803310399999,62.33750046000205,53431.4756364 2025-05-30,23:45:20.000,150,11012513,14165,0,1748648719,13111.581012169998,62.365696979999484,53431.37781672 2025-05-30,23:45:21.000,150,11012525,13965,0,1748648720,13111.351977630002,62.46438479999779,53431.31493264001 2025-05-30,23:45:22.000,150,11012489,14165,0,1748648721,13111.095997849996,62.52077783999994,53431.21012584 2025-05-30,23:45:23.000,150,11012465,14205,0,1748648722,13110.86022699999,62.626514790004876,53431.161216 2025-05-30,23:45:24.000,150,11012529,13845,0,1748648723,13110.624456149999,62.78159564999805,53431.04942208001 2025-05-30,23:45:25.000,150,11012490,14125,0,1748648724,13110.381948989998,62.936676509998506,53430.90269256 2025-05-30,23:45:26.000,150,11012550,14085,0,1748648725,13110.159650759997,63.0847082399996,53430.79788576 2025-05-30,23:45:27.000,150,11012469,14045,0,1748648726,13109.984506699991,63.225690840001334,53430.76295016001 2025-05-30,23:45:28.000,150,11012496,13885,0,1748648727,13109.78241739999,63.43011561000458,53430.63019488 2025-05-30,23:45:29.000,150,11012516,14045,0,1748648728,13109.64095488999,63.620442120001826,53430.56032368 2025-05-30,23:45:30.000,150,11012495,14165,0,1748648729,13109.445601899999,63.853063410002505,53430.35769720001 2025-05-30,23:45:31.000,150,11012507,13845,0,1748648730,13109.297403079989,64.0363407900004,53430.28782600001 2025-05-30,23:45:32.000,150,11012520,13885,0,1748648731,13109.095313780002,64.25486382000236,53430.266864640005 2025-05-30,23:45:33.000,150,11012504,13965,0,1748648732,13108.940378649997,64.4945342400024,53430.15507072 2025-05-30,23:45:34.000,150,11012516,13765,0,1748648733,13108.798916139996,64.70600813999772,53430.05725104 2025-05-30,23:45:35.000,150,11012440,13965,0,1748648734,13108.60356314999,64.91748204000032,53429.94545712 2025-05-30,23:45:36.000,150,11012552,13885,0,1748648735,13108.40147384999,65.09371028999885,53429.80571472001 2025-05-30,23:45:37.000,150,11012554,13885,0,1748648736,13108.212857169994,65.27698767000402,53429.73584352001 2025-05-30,23:45:38.000,150,11012523,13725,0,1748648737,13108.024240489998,65.43206853000447,53429.60308824 2025-05-30,23:45:39.000,150,11012531,13965,0,1748648738,13107.822151189997,65.53780548000213,53429.4843072 2025-05-30,23:45:40.000,150,11012513,13925,0,1748648739,13107.626798199992,65.67878808000387,53429.414436 2025-05-30,23:45:41.000,150,11012513,14085,0,1748648740,13107.45165414,65.7422302499981,53429.29565496 2025-05-30,23:45:42.000,150,11012479,14005,0,1748648741,13107.175465429995,65.79157416000089,53429.11398984001 2025-05-30,23:45:43.000,150,11012526,13925,0,1748648742,13106.892540409994,65.81272154999897,53428.93931184 2025-05-30,23:45:44.000,150,11012512,13925,0,1748648743,13106.616351700002,65.81977067999833,53428.84149216 2025-05-30,23:45:45.000,150,11012469,13885,0,1748648744,13106.353635610001,65.8550163300024,53428.65283992001 2025-05-30,23:45:46.000,150,11012511,13925,0,1748648745,13106.0100838,65.80567241999961,53428.5061104 2025-05-30,23:45:47.000,150,11012481,13845,0,1748648746,13105.680004609989,65.74927938000474,53428.44322632001 2025-05-30,23:45:48.000,150,11012544,13805,0,1748648747,13105.336452800002,65.72108286000002,53428.2615612 2025-05-30,23:45:49.000,150,11012465,13965,0,1748648748,13104.98616467999,65.67878808000387,53428.156754400006 2025-05-30,23:45:50.000,150,11012432,14245,0,1748648749,13104.588722389999,65.58714938999765,53428.01002488001 2025-05-30,23:45:51.000,150,11012536,13885,0,1748648750,13104.218225340002,65.5096089600047,53427.849321120004 2025-05-30,23:45:52.000,150,11012518,13765,0,1748648751,13103.854464600001,65.38977375000104,53427.751501440005 2025-05-30,23:45:53.000,150,11012529,14125,0,1748648752,13103.50417647999,65.26288940999802,53427.63970752 2025-05-30,23:45:54.000,150,11012500,13765,0,1748648753,13103.187569909998,65.13600507000228,53427.44406816 2025-05-30,23:45:55.000,150,11012480,13845,0,1748648754,13102.857490720002,65.00912072999927,53427.32528712 2025-05-30,23:45:56.000,150,11012482,14045,0,1748648755,13102.540884149996,64.92453116999968,53427.178557600004 2025-05-30,23:45:57.000,150,11012546,13845,0,1748648756,13102.237750199994,64.82584335000138,53427.05977656 2025-05-30,23:45:58.000,150,11012524,13965,0,1748648757,13101.968297799998,64.75535205000051,53426.961956880004 2025-05-30,23:45:59.000,150,11012450,14085,0,1748648758,13101.725790639997,64.63551684000413,53426.85016296 2025-05-30,23:46:00.000,150,11012486,14085,0,1748648759,13101.510228719992,64.53682901999855,53426.70343344 2025-05-30,23:46:01.000,150,11012514,13725,0,1748648760,13101.35529359,64.43109207000089,53426.61260088 2025-05-30,23:46:02.000,150,11012486,13925,0,1748648761,13101.26772155999,64.32535512000322,53426.49381984 2025-05-30,23:46:03.000,150,11012543,13805,0,1748648762,13101.17341322,64.20551990999957,53426.41696152 2025-05-30,23:46:04.000,150,11012499,13885,0,1748648763,13101.13299536,64.09273383000254,53426.25625776 2025-05-30,23:46:05.000,150,11012484,13925,0,1748648764,13101.11278643,63.96584948999953,53426.144463840006 2025-05-30,23:46:06.000,150,11012497,13805,0,1748648765,13101.16667690999,63.8883090599993,53426.04664416001 2025-05-30,23:46:07.000,150,11012494,14165,0,1748648766,13101.260985249995,63.72617906999949,53425.976772960006 2025-05-30,23:46:08.000,150,11012553,14045,0,1748648767,13101.37550252,63.634540380000544,53425.84401768 2025-05-30,23:46:09.000,150,11012515,14165,0,1748648768,13101.483283479996,63.54995082000096,53425.80209496001 2025-05-30,23:46:10.000,150,11012455,14285,0,1748648769,13101.665163849997,63.458312130002014,53425.68331392001 2025-05-30,23:46:11.000,150,11012501,13885,0,1748648770,13101.873989459993,63.38077170000179,53425.64837832 2025-05-30,23:46:12.000,150,11012501,13805,0,1748648771,13102.082815069989,63.345526049997716,53425.58549424 2025-05-30,23:46:13.000,150,11012511,13925,0,1748648772,13102.3724764,63.232739970000694,53425.54357152001 2025-05-30,23:46:14.000,150,11012501,13725,0,1748648773,13102.641928799996,63.183396059997904,53425.46671320001 2025-05-30,23:46:15.000,150,11012495,13765,0,1748648774,13102.884435959997,63.12700302000303,53425.43876472 2025-05-30,23:46:16.000,150,11012547,14285,0,1748648775,13103.214515149994,63.049462590002804,53425.45972608 2025-05-30,23:46:17.000,150,11012472,13965,0,1748648776,13103.50417647999,63.01421693999873,53425.46671320001 2025-05-30,23:46:18.000,150,11012503,13885,0,1748648777,13103.854464600001,62.95782390000386,53425.42479048001 2025-05-30,23:46:19.000,150,11012466,13885,0,1748648778,13104.231697959993,62.91552912000043,53425.522610160006 2025-05-30,23:46:20.000,150,11012529,13765,0,1748648779,13104.588722389999,62.85913607999828,53425.48767456 2025-05-30,23:46:21.000,150,11012490,13965,0,1748648780,13104.97269206,62.816841300002125,53425.5365844 2025-05-30,23:46:22.000,150,11012508,14005,0,1748648781,13105.349925419992,62.79569391000405,53425.55055864 2025-05-30,23:46:23.000,150,11012523,14005,0,1748648782,13105.747367709999,62.767497389999335,53425.6064556 2025-05-30,23:46:24.000,150,11012503,13845,0,1748648783,13106.16501892999,62.78864478000469,53425.71126240001 2025-05-30,23:46:25.000,150,11012516,14085,0,1748648784,13106.488361809992,62.760448259999976,53425.75318512 2025-05-30,23:46:26.000,150,11012521,13885,0,1748648785,13106.838649929989,62.760448259999976,53425.837030560004 2025-05-30,23:46:27.000,150,11012530,14045,0,1748648786,13107.18893805,62.774546519998694,53425.94882448001 2025-05-30,23:46:28.000,150,11012501,14005,0,1748648787,13107.525753549991,62.774546519998694,53425.96978584001 2025-05-30,23:46:29.000,150,11012535,14245,0,1748648788,13107.822151189997,62.767497389999335,53426.05363128 2025-05-30,23:46:30.000,150,11012482,14245,0,1748648789,13108.165702999999,62.767497389999335,53426.10952824 2025-05-30,23:46:31.000,150,11012505,13925,0,1748648790,13108.54967267,62.767497389999335,53426.22830928 2025-05-30,23:46:32.000,150,11012462,13885,0,1748648791,13108.913433410002,62.7393008700019,53426.30516760001 2025-05-30,23:46:33.000,150,11012495,13925,0,1748648792,13109.290666769994,62.73225174000254,53426.36805168 2025-05-30,23:46:34.000,150,11012517,13925,0,1748648793,13109.66116381999,62.69700608999847,53426.458884240004 2025-05-30,23:46:35.000,150,11012503,14165,0,1748648794,13110.038397179997,62.71815348000382,53426.54971680001 2025-05-30,23:46:36.000,150,11012489,13765,0,1748648795,13110.408894229993,62.68290782999975,53426.647536480006 2025-05-30,23:46:37.000,150,11012494,13805,0,1748648796,13110.74570973,62.68290782999975,53426.73836904001 2025-05-30,23:46:38.000,150,11012527,14245,0,1748648797,13111.062316299991,62.633563920004235,53426.78029176 2025-05-30,23:46:39.000,150,11012546,13885,0,1748648798,13111.486703829993,62.633563920004235,53426.85715008001 2025-05-30,23:46:40.000,150,11012457,13965,0,1748648799,13111.783101469999,62.65471131000231,53426.968944 2025-05-30,23:46:41.000,150,11012511,13805,0,1748648800,13112.12665328,62.591269140000804,53427.04580232 2025-05-30,23:46:42.000,150,11012456,13845,0,1748648801,13112.416314609996,62.59831827000016,53427.11567352 2025-05-30,23:46:43.000,150,11012482,14085,0,1748648802,13112.732921180002,62.640613050003594,53427.19253184001 2025-05-30,23:46:44.000,150,11012499,14045,0,1748648803,13113.002373579999,62.60536739999952,53427.31131288001 2025-05-30,23:46:45.000,150,11012456,13925,0,1748648804,13113.24488074,62.640613050003594,53427.43708104001 2025-05-30,23:46:46.000,150,11012539,13765,0,1748648805,13113.46044265999,62.73225174000254,53427.55586208001 2025-05-30,23:46:47.000,150,11012527,14365,0,1748648806,13113.655795649996,62.79569391000405,53427.61874616 2025-05-30,23:46:48.000,150,11012517,14045,0,1748648807,13113.777049229997,62.823890430001484,53427.69560448001 2025-05-30,23:46:49.000,150,11012544,13925,0,1748648808,13113.884830189992,62.936676509998506,53427.8073984 2025-05-30,23:46:50.000,150,11012467,13925,0,1748648809,13113.931984360002,63.042413460003445,53427.870282480006 2025-05-30,23:46:51.000,150,11012490,13765,0,1748648810,13113.965665909993,63.169297799999185,53428.00303776 2025-05-30,23:46:52.000,150,11012551,13925,0,1748648811,13113.931984360002,63.23978910000005,53428.00303776 2025-05-30,23:46:53.000,150,11012562,13965,0,1748648812,13113.817467089997,63.36667344000307,53428.09387032 2025-05-30,23:46:54.000,150,11012477,13805,0,1748648813,13113.736631369997,63.47945952000009,53428.16374152 2025-05-30,23:46:55.000,150,11012508,13965,0,1748648814,13113.52780576,63.64863863999926,53428.303483920005 2025-05-30,23:46:56.000,150,11012532,13885,0,1748648815,13113.332452769995,63.74027732999821,53428.34540664001 2025-05-30,23:46:57.000,150,11012440,14165,0,1748648816,13113.14383609,63.83191602000443,53428.4013036 2025-05-30,23:46:58.000,150,11012528,14245,0,1748648817,13112.867647379993,63.97289861999889,53428.471174800005 2025-05-30,23:46:59.000,150,11012530,14245,0,1748648818,13112.598194979997,64.07863557000383,53428.52707176 2025-05-30,23:47:00.000,150,11012468,13885,0,1748648819,13112.315269959996,64.16322513000341,53428.58296872001 2025-05-30,23:47:01.000,150,11012477,13885,0,1748648820,13112.02560863,64.23371643000428,53428.638865680005 2025-05-30,23:47:02.000,150,11012508,13725,0,1748648821,13111.695529439989,64.28306033999979,53428.63187856001 2025-05-30,23:47:03.000,150,11012510,14045,0,1748648822,13111.358713939997,64.3817481599981,53428.68078840001 2025-05-30,23:47:04.000,150,11012513,13885,0,1748648823,13111.04210736999,64.45223945999896,53428.687775520004 2025-05-30,23:47:05.000,150,11012469,14085,0,1748648824,13110.67834662999,64.52977988999919,53428.687775520004 2025-05-30,23:47:06.000,150,11012495,14085,0,1748648825,13110.334794820003,64.57912380000198,53428.70174976001 2025-05-30,23:47:07.000,150,11012536,14005,0,1748648826,13109.971034080001,64.62846771000477,53428.77162096 2025-05-30,23:47:08.000,150,11012464,14365,0,1748648827,13109.62074595999,64.691909879999,53428.757646720005 2025-05-30,23:47:09.000,150,11012492,14005,0,1748648828,13109.317612009989,64.74830292000115,53428.77860808001 2025-05-30,23:47:10.000,150,11012475,13965,0,1748648829,13109.001005439997,64.79764683000394,53428.77162096 2025-05-30,23:47:11.000,150,11012496,13845,0,1748648830,13108.69113518,64.88928552000289,53428.806556560005 2025-05-30,23:47:12.000,150,11012522,13925,0,1748648831,13108.374528609995,64.98797334000119,53428.72969824001 2025-05-30,23:47:13.000,150,11012485,13885,0,1748648832,13108.125285139999,64.99502247000055,53428.77860808001 2025-05-30,23:47:14.000,150,11012492,13965,0,1748648833,13107.896250600003,65.07961203000013,53428.79956944001 2025-05-30,23:47:15.000,150,11012511,14045,0,1748648834,13107.640270819997,65.0866611599995,53428.72969824001 2025-05-30,23:47:16.000,150,11012518,13925,0,1748648835,13107.38429103999,65.10780855000485,53428.687775520004 2025-05-30,23:47:17.000,150,11012474,13925,0,1748648836,13107.12157494999,65.19239811000443,53428.69476264 2025-05-30,23:47:18.000,150,11012497,13965,0,1748648837,13106.919485649989,65.19239811000443,53428.659827040006 2025-05-30,23:47:19.000,150,11012428,13605,0,1748648838,13106.670242179993,65.21354550000251,53428.708736880006 2025-05-30,23:47:20.000,150,11012471,13765,0,1748648839,13106.434471330002,65.15715246000036,53428.67380128 2025-05-30,23:47:21.000,150,11012481,13805,0,1748648840,13106.225645719991,65.17125071999908,53428.687775520004 2025-05-30,23:47:22.000,150,11012486,14085,0,1748648841,13105.98313855999,65.10780855000485,53428.67380128 2025-05-30,23:47:23.000,150,11012494,14325,0,1748648842,13105.747367709999,65.02321898999799,53428.69476264 2025-05-30,23:47:24.000,150,11012481,14005,0,1748648843,13105.471178999993,64.92453116999968,53428.68078840001 2025-05-30,23:47:25.000,150,11012457,13925,0,1748648844,13105.174781360001,64.8046959600033,53428.638865680005 2025-05-30,23:47:26.000,150,11012480,14245,0,1748648845,13104.80428430999,64.64961510000285,53428.6458528 2025-05-30,23:47:27.000,150,11012482,13885,0,1748648846,13104.427050949998,64.52977988999919,53428.6458528 2025-05-30,23:47:28.000,150,11012452,14165,0,1748648847,13104.076762830002,64.3112568600045,53428.66681416 2025-05-30,23:47:29.000,150,11012502,14245,0,1748648848,13103.64563898999,64.11388122000062,53428.58296872001 2025-05-30,23:47:30.000,150,11012485,13845,0,1748648849,13103.194306219993,63.89535818999866,53428.56200736001 2025-05-30,23:47:31.000,150,11012471,14245,0,1748648850,13102.742973449996,63.72617906999949,53428.53405888001 2025-05-30,23:47:32.000,150,11012497,14005,0,1748648851,13102.237750199994,63.47945952000009,53428.47816192 2025-05-30,23:47:33.000,150,11012505,13765,0,1748648852,13101.725790639997,63.225690840001334,53428.44322632001 2025-05-30,23:47:34.000,150,11012462,14245,0,1748648853,13101.25424894,63.035364330004086,53428.35938088 2025-05-30,23:47:35.000,150,11012482,13925,0,1748648854,13100.688398899998,62.767497389999335,53428.303483920005 2025-05-30,23:47:36.000,150,11012476,13845,0,1748648855,13100.203384579996,62.527826969999296,53428.205664240006 2025-05-30,23:47:37.000,150,11012491,13885,0,1748648856,13099.70489763999,62.30930394000461,53428.10085744 2025-05-30,23:47:38.000,150,11012491,14085,0,1748648857,13099.253564869992,62.140124819998164,53428.03098624001 2025-05-30,23:47:39.000,150,11012499,14245,0,1748648858,13098.80896840999,61.90750353000476,53427.919192320005 2025-05-30,23:47:40.000,150,11012560,13725,0,1748648859,13098.357635639994,61.66783311000472,53427.870282480006 2025-05-30,23:47:41.000,150,11012520,14045,0,1748648860,13097.946720729997,61.51980138000363,53427.76547568 2025-05-30,23:47:42.000,150,11012492,13845,0,1748648861,13097.562751059995,61.315376610000385,53427.60477192001 2025-05-30,23:47:43.000,150,11012450,13885,0,1748648862,13097.165308769989,61.20963966000272,53427.5628492 2025-05-30,23:47:44.000,150,11012483,14085,0,1748648863,13096.788075409997,61.089804449999065,53427.40214544 2025-05-30,23:47:45.000,150,11012491,13965,0,1748648864,13096.464732529996,60.962920110003324,53427.22048032001 2025-05-30,23:47:46.000,150,11012454,14125,0,1748648865,13096.22896167999,60.850134029999026,53427.13663488 2025-05-30,23:47:47.000,150,11012488,14005,0,1748648866,13095.972981899999,60.71620056000393,53427.02484096001 2025-05-30,23:47:48.000,150,11012462,14165,0,1748648867,13095.703529500002,60.60341447999963,53426.94099552 2025-05-30,23:47:49.000,150,11012475,13725,0,1748648868,13095.528385439997,60.51882492000004,53426.80125312 2025-05-30,23:47:50.000,150,11012490,14125,0,1748648869,13095.353241379991,60.39898971000366,53426.68247208 2025-05-30,23:47:51.000,150,11012424,14085,0,1748648870,13095.17136100999,60.29325275999872,53426.59163952 2025-05-30,23:47:52.000,150,11012500,14005,0,1748648871,13094.982744329995,60.19456494000042,53426.50080696001 2025-05-30,23:47:53.000,150,11012461,14005,0,1748648872,13094.794127649999,60.102926250001474,53426.34709032 2025-05-30,23:47:54.000,150,11012447,13765,0,1748648873,13094.666137759988,59.98309103999782,53426.270232 2025-05-30,23:47:55.000,150,11012501,13885,0,1748648874,13094.585302039988,59.82801018000464,53426.15145096 2025-05-30,23:47:56.000,150,11012499,13765,0,1748648875,13094.544884180003,59.72932235999906,53426.03965704 2025-05-30,23:47:57.000,150,11012454,13925,0,1748648876,13094.538147869993,59.57424149999861,53425.920876 2025-05-30,23:47:58.000,150,11012508,13925,0,1748648877,13094.524675250002,59.50375019999774,53425.80209496001 2025-05-30,23:47:59.000,150,11012455,13965,0,1748648878,13094.592038349998,59.36981673000264,53425.71824952 2025-05-30,23:48:00.000,150,11012508,14045,0,1748648879,13094.592038349998,59.24293238999962,53425.58549424 2025-05-30,23:48:01.000,150,11012444,13845,0,1748648880,13094.693082999998,59.15834283000004,53425.48767456 2025-05-30,23:48:02.000,150,11012521,14125,0,1748648881,13094.82780919999,59.010311099998944,53425.403829120005 2025-05-30,23:48:03.000,150,11012475,14085,0,1748648882,13094.99621695,58.89752502000192,53425.27107384 2025-05-30,23:48:04.000,150,11012473,13765,0,1748648883,13095.13094314999,58.73539503000211,53425.15927992001 2025-05-30,23:48:05.000,150,11012533,14085,0,1748648884,13095.380186620001,58.61555981999845,53425.08940872001 2025-05-30,23:48:06.000,150,11012474,14125,0,1748648885,13095.690056879997,58.52392112999951,53424.9776148 2025-05-30,23:48:07.000,150,11012424,13885,0,1748648886,13096.013399759999,58.425233310001204,53424.85883376 2025-05-30,23:48:08.000,150,11012444,13725,0,1748648887,13096.383896809995,58.34064375000162,53424.78896256 2025-05-30,23:48:09.000,150,11012453,13925,0,1748648888,13096.774602789992,58.241955930003314,53424.62825880001 2025-05-30,23:48:10.000,150,11012526,13925,0,1748648889,13097.178781389994,58.16441550000309,53424.60031032 2025-05-30,23:48:11.000,150,11012465,13685,0,1748648890,13097.60990522999,58.10097333000158,53424.516464880006 2025-05-30,23:48:12.000,150,11012469,13885,0,1748648891,13098.081446930002,57.99523638000392,53424.41864520001 2025-05-30,23:48:13.000,150,11012514,13965,0,1748648892,13098.539516009994,57.93884334000177,53424.35576112 2025-05-30,23:48:14.000,150,11012501,14085,0,1748648893,13099.078420810001,57.840155520003464,53424.29287704001 2025-05-30,23:48:15.000,150,11012490,14005,0,1748648894,13099.637534539994,57.734418569998525,53424.23698008 2025-05-30,23:48:16.000,150,11012484,13885,0,1748648895,13100.243802439996,57.64982900999894,53424.21601872 2025-05-30,23:48:17.000,150,11012497,13685,0,1748648896,13100.836597719994,57.53704293000192,53424.23698008 2025-05-30,23:48:18.000,150,11012533,13885,0,1748648897,13101.41592038,57.44540424000297,53424.21601872 2025-05-30,23:48:19.000,150,11012500,13845,0,1748648898,13102.062606139989,57.34671642000467,53424.22300584001 2025-05-30,23:48:20.000,150,11012451,13845,0,1748648899,13102.722764519996,57.25507772999845,53424.27191568001 2025-05-30,23:48:21.000,150,11012494,13805,0,1748648900,13103.389659209999,57.149340780000784,53424.23698008 2025-05-30,23:48:22.000,150,11012517,13965,0,1748648901,13104.070026519992,57.03655470000376,53424.2439672 2025-05-30,23:48:23.000,150,11012498,13725,0,1748648902,13104.66955811,56.966063400002895,53424.35576112 2025-05-30,23:48:24.000,150,11012527,14205,0,1748648903,13105.275826010002,56.87442471000395,53424.41864520001 2025-05-30,23:48:25.000,150,11012526,13845,0,1748648904,13105.82820343,56.796884280003724,53424.43261944 2025-05-30,23:48:26.000,150,11012500,14005,0,1748648905,13106.313217750001,56.70524559000478,53424.47454216 2025-05-30,23:48:27.000,150,11012519,14085,0,1748648906,13106.798232069988,56.61360689999856,53424.57236184 2025-05-30,23:48:28.000,150,11012525,13925,0,1748648907,13107.276510079995,56.507869950000895,53424.64223304 2025-05-30,23:48:29.000,150,11012505,13885,0,1748648908,13107.687424989992,56.39508387000387,53424.62127168 2025-05-30,23:48:30.000,150,11012469,13885,0,1748648909,13108.057922039989,56.289346919998934,53424.71210424 2025-05-30,23:48:31.000,150,11012485,13885,0,1748648910,13108.44862802,56.14131518999784,53424.80992392 2025-05-30,23:48:32.000,150,11012528,14245,0,1748648911,13108.805652449992,55.929841290002514,53424.89376936001 2025-05-30,23:48:33.000,150,11012488,13925,0,1748648912,13109.135731640003,55.753613040003984,53424.99158904001 2025-05-30,23:48:34.000,150,11012490,13565,0,1748648913,13109.411920349994,55.57738478999818,53425.068447360005 2025-05-30,23:48:35.000,150,11012519,14125,0,1748648914,13109.62748227,55.44345132000308,53425.13133144001 2025-05-30,23:48:36.000,150,11012488,13805,0,1748648915,13109.84304418999,55.20378090000304,53425.187228400006 2025-05-30,23:48:37.000,150,11012481,13845,0,1748648916,13110.011451940001,55.08394568999938,53425.14530568 2025-05-30,23:48:38.000,150,11012494,14125,0,1748648917,13110.193332310002,54.98525787000108,53425.187228400006 2025-05-30,23:48:39.000,150,11012518,13965,0,1748648918,13110.355003750003,54.79493136000383,53425.222164 2025-05-30,23:48:40.000,150,11012503,14245,0,1748648919,13110.536884119989,54.653948760002095,53425.2920352 2025-05-30,23:48:41.000,150,11012492,14085,0,1748648920,13110.61771983999,54.52001528999972,53425.38286776 2025-05-30,23:48:42.000,150,11012520,13845,0,1748648921,13110.7255008,54.4072292100027,53425.3619064 2025-05-30,23:48:43.000,150,11012500,14125,0,1748648922,13110.84675438,54.28034486999968,53425.41780336 2025-05-30,23:48:44.000,150,11012503,14045,0,1748648923,13110.954535339995,54.195755310000095,53425.4317776 2025-05-30,23:48:45.000,150,11012493,14165,0,1748648924,13111.015162129996,54.11821487999987,53425.41780336 2025-05-30,23:48:46.000,150,11012484,14045,0,1748648925,13111.02189843999,54.026576190000924,53425.43876472 2025-05-30,23:48:47.000,150,11012419,14005,0,1748648926,13111.055579989996,53.977232279998134,53425.51562304001 2025-05-30,23:48:48.000,150,11012473,14045,0,1748648927,13111.055579989996,53.92083924000326,53425.522610160006 2025-05-30,23:48:49.000,150,11012516,13885,0,1748648928,13111.055579989996,53.93493750000198,53425.55055864 2025-05-30,23:48:50.000,150,11012541,14085,0,1748648929,13111.04210736999,53.99133054000413,53425.56453288001 2025-05-30,23:48:51.000,150,11012490,14005,0,1748648930,13111.00168950999,54.05477270999836,53425.55754576 2025-05-30,23:48:52.000,150,11012467,14165,0,1748648931,13110.96127164999,54.11821487999987,53425.571520000005 2025-05-30,23:48:53.000,150,11012406,13805,0,1748648932,13110.914117479995,54.1605096600033,53425.63440408001 2025-05-30,23:48:54.000,150,11012475,13925,0,1748648933,13110.86696331,54.27329574000032,53425.669339680004 2025-05-30,23:48:55.000,150,11012530,13845,0,1748648934,13110.813072829995,54.33673791000183,53425.620429840004 2025-05-30,23:48:56.000,150,11012475,13805,0,1748648935,13110.7255008,54.38608182000462,53425.669339680004 2025-05-30,23:48:57.000,150,11012486,13885,0,1748648936,13110.671610319994,54.463622250004846,53425.6763268 2025-05-30,23:48:58.000,150,11012458,14005,0,1748648937,13110.590774599994,54.5411626799978,53425.69728816 2025-05-30,23:48:59.000,150,11012489,13885,0,1748648938,13110.496466259989,54.646899630002736,53425.77414648 2025-05-30,23:49:00.000,150,11012457,14085,0,1748648939,13110.402157919998,54.68214527999953,53425.71824952 2025-05-30,23:49:01.000,150,11012483,13805,0,1748648940,13110.328058509993,54.75968570999976,53425.739210880005 2025-05-30,23:49:02.000,150,11012466,14045,0,1748648941,13110.260695409997,54.823127880001266,53425.746198 2025-05-30,23:49:03.000,150,11012462,14205,0,1748648942,13110.200068619997,54.92181569999957,53425.76017224001 2025-05-30,23:49:04.000,150,11012489,13925,0,1748648943,13110.146178139992,55.020503519997874,53425.746198 2025-05-30,23:49:05.000,150,11012465,13965,0,1748648944,13110.065342419992,55.069847430000664,53425.71126240001 2025-05-30,23:49:06.000,150,11012496,14205,0,1748648945,13109.991243010001,55.14738786000089,53425.71126240001 2025-05-30,23:49:07.000,150,11012477,14045,0,1748648946,13109.903670979991,55.231977420000476,53425.68331392001 2025-05-30,23:49:08.000,150,11012487,13965,0,1748648947,13109.883462049991,55.33066523999878,53425.64837832 2025-05-30,23:49:09.000,150,11012461,14125,0,1748648948,13109.856516809996,55.44345132000308,53425.66235256001 2025-05-30,23:49:10.000,150,11012458,14005,0,1748648949,13109.80936264,55.53509001000202,53425.62741696 2025-05-30,23:49:11.000,150,11012487,14205,0,1748648950,13109.76220846999,55.67607261000376,53425.571520000005 2025-05-30,23:49:12.000,150,11012508,13925,0,1748648951,13109.68810906,55.81000607999886,53425.58549424 2025-05-30,23:49:13.000,150,11012509,14045,0,1748648952,13109.64095488999,55.97918519999803,53425.522610160006 2025-05-30,23:49:14.000,150,11012495,13765,0,1748648953,13109.56685548,56.12016779999976,53425.501648800004 2025-05-30,23:49:15.000,150,11012480,14085,0,1748648954,13109.46581083,56.289346919998934,53425.55055864 2025-05-30,23:49:16.000,150,11012484,13965,0,1748648955,13109.304139389998,56.49377169000218,53425.45972608 2025-05-30,23:49:17.000,150,11012491,14005,0,1748648956,13109.176149499988,56.62065602999792,53425.45972608 2025-05-30,23:49:18.000,150,11012489,14245,0,1748648957,13108.987532819992,56.80393341000308,53425.36889352 2025-05-30,23:49:19.000,150,11012467,14125,0,1748648958,13108.785443519992,56.966063400002895,53425.34094504 2025-05-30,23:49:20.000,150,11012468,13965,0,1748648959,13108.56314528999,57.092947739998635,53425.42479048001 2025-05-30,23:49:21.000,150,11012480,13805,0,1748648960,13108.34084705999,57.23393034000037,53425.41780336 2025-05-30,23:49:22.000,150,11012515,14165,0,1748648961,13108.044449419998,57.35376555000403,53425.31299656 2025-05-30,23:49:23.000,150,11012445,14085,0,1748648962,13107.808678569992,57.424256850004895,53425.34094504 2025-05-30,23:49:24.000,150,11012547,14125,0,1748648963,13107.525753549991,57.5229446700032,53425.333957920004 2025-05-30,23:49:25.000,150,11012486,14245,0,1748648964,13107.236092219995,57.57228857999871,53425.36889352 2025-05-30,23:49:26.000,150,11012507,13885,0,1748648965,13106.872331479994,57.64277987999958,53425.27806096001 2025-05-30,23:49:27.000,150,11012477,14165,0,1748648966,13106.495098120002,57.69917292000173,53425.25709960001 2025-05-30,23:49:28.000,150,11012447,14005,0,1748648967,13106.10439213999,57.68507466000301,53425.222164 2025-05-30,23:49:29.000,150,11012485,14085,0,1748648968,13105.713686159994,57.66392726999766,53425.20818976001 2025-05-30,23:49:30.000,150,11012509,14325,0,1748648969,13105.262353389997,57.67802553000365,53425.138318560006 2025-05-30,23:49:31.000,150,11012491,14085,0,1748648970,13104.78407537999,57.64982900999894,53425.0824216 2025-05-30,23:49:32.000,150,11012528,14245,0,1748648971,13104.272115819993,57.56523944999935,53425.05447312 2025-05-30,23:49:33.000,150,11012493,14205,0,1748648972,13103.800574119996,57.48064988999977,53425.05447312 2025-05-30,23:49:34.000,150,11012493,14125,0,1748648973,13103.227987769998,57.381962070001464,53424.92171784001 2025-05-30,23:49:35.000,150,11012492,13885,0,1748648974,13102.655401420001,57.26212685999781,53424.89376936001 2025-05-30,23:49:36.000,150,11012475,14165,0,1748648975,13102.069342449999,57.12114426000335,53424.77498832001 2025-05-30,23:49:37.000,150,11012466,14205,0,1748648976,13101.422656689996,57.03655470000376,53424.663194400004 2025-05-30,23:49:38.000,150,11012499,14125,0,1748648977,13100.843334029989,56.82508080000116,53424.54441336 2025-05-30,23:49:39.000,150,11012457,14085,0,1748648978,13100.17643934,56.66295081000135,53424.467555040006 2025-05-30,23:49:40.000,150,11012505,13965,0,1748648979,13099.556698819993,56.4726243000041,53424.3138384 2025-05-30,23:49:41.000,150,11012511,13965,0,1748648980,13098.862858889996,56.31049431000429,53424.160121760004 2025-05-30,23:49:42.000,150,11012525,14005,0,1748648981,13098.162282650002,56.12016779999976,53423.97845664 2025-05-30,23:49:43.000,150,11012504,13725,0,1748648982,13097.51559689,55.85934999000165,53423.80377864 2025-05-30,23:49:44.000,150,11012510,14285,0,1748648983,13096.835229579992,55.59148305000417,53423.70595896 2025-05-30,23:49:45.000,150,11012491,14245,0,1748648984,13096.23569799,55.39410741000029,53423.50333248001 2025-05-30,23:49:46.000,150,11012479,13765,0,1748648985,13095.595748539992,55.15443699000025,53423.342628720005 2025-05-30,23:49:47.000,150,11012509,14005,0,1748648986,13095.002953259995,54.964110480003,53423.174937840005 2025-05-30,23:49:48.000,150,11012499,13885,0,1748648987,13094.376476429992,54.710341800004244,53422.958337120006 2025-05-30,23:49:49.000,150,11012489,13885,0,1748648988,13093.783681149995,54.51296616000036,53422.76269776001 2025-05-30,23:49:50.000,150,11012454,14005,0,1748648989,13093.251512659997,54.30854139000439,53422.52513568001 2025-05-30,23:49:51.000,150,11012444,13885,0,1748648990,13092.645244759995,54.11821487999987,53422.29456072 2025-05-30,23:49:52.000,150,11012497,14005,0,1748648991,13092.052449479997,53.93493750000198,53422.03603728 2025-05-30,23:49:53.000,150,11012480,13845,0,1748648992,13091.446181579995,53.730512729998736,53421.80546232001 2025-05-30,23:49:54.000,150,11012534,14045,0,1748648993,13090.839913679993,53.53313709000213,53421.58886160001 2025-05-30,23:49:55.000,150,11012529,14005,0,1748648994,13090.25385470999,53.36395797000296,53421.36527376 2025-05-30,23:49:56.000,150,11012478,14245,0,1748648995,13089.681268359993,53.18772972000443,53421.0997632 2025-05-30,23:49:57.000,150,11012469,13965,0,1748648996,13089.1019457,53.05379625000205,53420.93207232 2025-05-30,23:49:58.000,150,11012501,14045,0,1748648997,13088.616931379998,52.85642060999817,53420.61765192 2025-05-30,23:49:59.000,150,11012521,14005,0,1748648998,13088.125180750001,52.70838888000435,53420.42899968 2025-05-30,23:50:00.000,150,11012503,14205,0,1748648999,13087.6199575,52.560357150003256,53420.18445048 2025-05-30,23:50:01.000,150,11012451,14045,0,1748649000,13087.168624730002,52.41937455000152,53419.91195280001 2025-05-30,23:50:02.000,150,11012495,13965,0,1748649001,13086.771182439996,52.20790064999892,53419.68137784 2025-05-30,23:50:03.000,150,11012475,14165,0,1748649002,13086.387212769994,52.02462327000103,53419.40189304 2025-05-30,23:50:04.000,150,11012479,14045,0,1748649003,13086.043660959993,51.91183719000401,53419.12939536 2025-05-30,23:50:05.000,150,11012457,13965,0,1748649004,13085.753999629997,51.67216677000397,53418.912794640004 2025-05-30,23:50:06.000,150,11012499,13885,0,1748649005,13085.471074609995,51.51003678000416,53418.63330984 2025-05-30,23:50:07.000,150,11012523,14165,0,1748649006,13085.27572161999,51.305612010000914,53418.38876064 2025-05-30,23:50:08.000,150,11012483,14045,0,1748649007,13085.167940659994,51.1434820200011,53418.16517280001 2025-05-30,23:50:09.000,150,11012437,14205,0,1748649008,13085.073632319989,50.99545029000001,53417.857739520005 2025-05-30,23:50:10.000,150,11012461,14205,0,1748649009,13085.093841249989,50.85446768999827,53417.6760744 2025-05-30,23:50:11.000,150,11012519,14085,0,1748649010,13085.140995419999,50.713485090003815,53417.34767976001 2025-05-30,23:50:12.000,150,11012505,14125,0,1748649011,13085.248776379995,50.53020770999865,53417.1520404 2025-05-30,23:50:13.000,150,11012485,14005,0,1748649012,13085.40371151,50.36102858999948,53416.98434952 2025-05-30,23:50:14.000,150,11012481,14245,0,1748649013,13085.646218670001,50.212996859998384,53416.74678744001 2025-05-30,23:50:15.000,150,11012502,14205,0,1748649014,13085.848307970002,50.00152296000306,53416.48826400001 2025-05-30,23:50:16.000,150,11012492,14165,0,1748649015,13086.111024059988,49.846442100002605,53416.348521600004 2025-05-30,23:50:17.000,150,11012503,13965,0,1748649016,13086.380476459999,49.71955775999959,53416.15986936 2025-05-30,23:50:18.000,150,11012489,14245,0,1748649017,13086.69708302999,49.51513299000362,53415.92230728 2025-05-30,23:50:19.000,150,11012479,14245,0,1748649018,13086.980008049992,49.41644516999804,53415.74064216001 2025-05-30,23:50:20.000,150,11012515,14045,0,1748649019,13087.296614619998,49.22611866000079,53415.55198992001 2025-05-30,23:50:21.000,150,11012487,14005,0,1748649020,13087.606484879994,49.04989041000226,53415.41923464 2025-05-30,23:50:22.000,150,11012517,14045,0,1748649021,13087.91635513999,48.88071129000309,53415.293466480005 2025-05-30,23:50:23.000,150,11012500,14125,0,1748649022,13088.259906949992,48.72563043000264,53415.20263392 2025-05-30,23:50:24.000,150,11012491,14285,0,1748649023,13088.569777209988,48.535303919998114,53415.04193016 2025-05-30,23:50:25.000,150,11012451,13925,0,1748649024,13088.83922961,48.36612479999894,53414.93013624001 2025-05-30,23:50:26.000,150,11012507,13645,0,1748649025,13089.13562724999,48.26038785000128,53414.82532944 2025-05-30,23:50:27.000,150,11012420,14045,0,1748649026,13089.425288580002,48.112356120000186,53414.65763856 2025-05-30,23:50:28.000,150,11012482,14005,0,1748649027,13089.721686219993,48.01366830000188,53414.573793120006 2025-05-30,23:50:29.000,150,11012473,13885,0,1748649028,13089.977665999999,47.936127870001656,53414.4619992 2025-05-30,23:50:30.000,150,11012482,14005,0,1748649029,13090.267327329995,47.83039092000399,53414.392128 2025-05-30,23:50:31.000,150,11012496,14045,0,1748649030,13090.489625559996,47.80219439999928,53414.238411360006 2025-05-30,23:50:32.000,150,11012512,14445,0,1748649031,13090.738869029992,47.73170309999841,53414.17552728 2025-05-30,23:50:33.000,150,11012529,14005,0,1748649032,13091.001585119993,47.66826093000418,53414.119630320005 2025-05-30,23:50:34.000,150,11012484,14045,0,1748649033,13091.25082858999,47.63301528000011,53413.97988792 2025-05-30,23:50:35.000,150,11012498,13885,0,1748649034,13091.51354467999,47.59776963000331,53413.868094 2025-05-30,23:50:36.000,150,11012517,14085,0,1748649035,13091.789733389996,47.55547484999988,53413.86110688 2025-05-30,23:50:37.000,150,11012489,13885,0,1748649036,13092.119812579993,47.49908180999773,53413.77726144001 2025-05-30,23:50:38.000,150,11012485,13885,0,1748649037,13092.436419149999,47.44268877000286,53413.65848040001 2025-05-30,23:50:39.000,150,11012514,14125,0,1748649038,13092.7395531,47.39334486000007,53413.63053192 2025-05-30,23:50:40.000,150,11012487,14205,0,1748649039,13093.062895980001,47.358099210003274,53413.58860920001 2025-05-30,23:50:41.000,150,11012463,14325,0,1748649040,13093.339084689993,47.308755300000485,53413.546686480004 2025-05-30,23:50:42.000,150,11012475,13885,0,1748649041,13093.595064469999,47.315804429999844,53413.51175088001 2025-05-30,23:50:43.000,150,11012497,13845,0,1748649042,13093.87798949,47.26646052000433,53413.46284104 2025-05-30,23:50:44.000,150,11012473,13925,0,1748649043,13094.154178199991,47.252362259998336,53413.4838024 2025-05-30,23:50:45.000,150,11012482,14245,0,1748649044,13094.410157979997,47.20301835000282,53413.51175088001 2025-05-30,23:50:46.000,150,11012501,13885,0,1748649045,13094.706555619989,47.14662531000067,53413.52572512 2025-05-30,23:50:47.000,150,11012494,14165,0,1748649046,13094.962535399995,47.09728139999788,53413.47681528 2025-05-30,23:50:48.000,150,11012434,13805,0,1748649047,13095.225251489996,47.02679010000429,53413.56066072001 2025-05-30,23:50:49.000,150,11012484,13925,0,1748649048,13095.467758649997,46.949249670004065,53413.567647840006 2025-05-30,23:50:50.000,150,11012490,13965,0,1748649049,13095.703529500002,46.892856630001916,53413.616557680005 2025-05-30,23:50:51.000,150,11012451,14005,0,1748649050,13095.946036659989,46.857610979997844,53413.59559632 2025-05-30,23:50:52.000,150,11012472,14045,0,1748649051,13096.181807509995,46.7659722899989,53413.57463496 2025-05-30,23:50:53.000,150,11012501,14005,0,1748649052,13096.39736943,46.667284470000595,53413.616557680005 2025-05-30,23:50:54.000,150,11012454,13845,0,1748649053,13096.545568249996,46.58974404000037,53413.67944176001 2025-05-30,23:50:55.000,150,11012511,14005,0,1748649054,13096.781339100002,46.52630186999886,53413.80520992001 2025-05-30,23:50:56.000,150,11012462,13885,0,1748649055,13096.902592680002,46.40646666000248,53413.84014552 2025-05-30,23:50:57.000,150,11012448,14205,0,1748649056,13097.003637329988,46.32892623000225,53413.84014552 2025-05-30,23:50:58.000,150,11012479,14045,0,1748649057,13097.124890909989,46.28663144999882,53413.93097808 2025-05-30,23:50:59.000,150,11012450,13845,0,1748649058,13097.259617109994,46.23023841000395,53413.96591368 2025-05-30,23:51:00.000,150,11012486,14165,0,1748649059,13097.252880799999,46.1738453700018,53414.05674624 2025-05-30,23:51:01.000,150,11012480,14085,0,1748649060,13097.300034969994,46.1738453700018,53414.04277200001 2025-05-30,23:51:02.000,150,11012499,14165,0,1748649061,13097.320243899994,46.15269798000372,53414.0777076 2025-05-30,23:51:03.000,150,11012477,13765,0,1748649062,13097.33371652,46.14564885000436,53414.10565608 2025-05-30,23:51:04.000,150,11012508,13925,0,1748649063,13097.35392545,46.11745232999965,53414.12661744 2025-05-30,23:51:05.000,150,11012449,14125,0,1748649064,13097.36739806999,46.12450145999901,53414.17552728 2025-05-30,23:51:06.000,150,11012462,14085,0,1748649065,13097.441497479995,46.09630494000157,53414.25937272001 2025-05-30,23:51:07.000,150,11012476,13845,0,1748649066,13097.481915339995,46.09630494000157,53414.336231040004 2025-05-30,23:51:08.000,150,11012490,13885,0,1748649067,13097.47517903,46.05401015999814,53414.32924392001 2025-05-30,23:51:09.000,150,11012481,14045,0,1748649068,13097.46844271999,45.99056799000391,53414.37815376001 2025-05-30,23:51:10.000,150,11012534,13845,0,1748649069,13097.481915339995,45.94122408000112,53414.46898632 2025-05-30,23:51:11.000,150,11012515,14085,0,1748649070,13097.51559689,45.905978430004325,53414.48296056 2025-05-30,23:51:12.000,150,11012435,14085,0,1748649071,13097.49538796,45.8284380000041,53414.53885752 2025-05-30,23:51:13.000,150,11012505,13725,0,1748649072,13097.50886057999,45.79319235000003,53414.59475448001 2025-05-30,23:51:14.000,150,11012437,13885,0,1748649073,13097.48865164999,45.72975017999852,53414.65763856 2025-05-30,23:51:15.000,150,11012466,13845,0,1748649074,13097.47517903,45.687455400002364,53414.7065484 2025-05-30,23:51:16.000,150,11012483,13805,0,1748649075,13097.46844271999,45.631062360000215,53414.75545824 2025-05-30,23:51:17.000,150,11012465,13765,0,1748649076,13097.461706409995,45.58876758000406,53414.81135520001 2025-05-30,23:51:18.000,150,11012455,13885,0,1748649077,13097.48865164999,45.53942367000127,53414.88122640001 2025-05-30,23:51:19.000,150,11012452,14045,0,1748649078,13097.502124269995,45.46188324000104,53414.93013624001 2025-05-30,23:51:20.000,150,11012478,13925,0,1748649079,13097.52906950999,45.440735850002966,53414.99302032 2025-05-30,23:51:21.000,150,11012490,14125,0,1748649080,13097.49538796,45.398441069999535,53415.04193016 2025-05-30,23:51:22.000,150,11012485,14045,0,1748649081,13097.502124269995,45.28565499000251,53415.02096880001 2025-05-30,23:51:23.000,150,11012481,13925,0,1748649082,13097.50886057999,45.20811456000229,53415.10481424 2025-05-30,23:51:24.000,150,11012495,14165,0,1748649083,13097.562751059995,45.08827934999863,53415.20962104 2025-05-30,23:51:25.000,150,11012515,13965,0,1748649084,13097.643586779996,45.0248371800044,53415.25853088 2025-05-30,23:51:26.000,150,11012542,13965,0,1748649085,13097.71768619,44.92614935999882,53415.23756952001 2025-05-30,23:51:27.000,150,11012469,14285,0,1748649086,13097.771576669991,44.806314150002436,53415.27949224 2025-05-30,23:51:28.000,150,11012447,14045,0,1748649087,13097.785049289996,44.68647893999878,53415.3703248 2025-05-30,23:51:29.000,150,11012440,14165,0,1748649088,13097.785049289996,44.60188937999919,53415.37731192 2025-05-30,23:51:30.000,150,11012504,14085,0,1748649089,13097.73789512,44.44680851999874,53415.44718312 2025-05-30,23:51:31.000,150,11012489,13925,0,1748649090,13097.73789512,44.27762939999957,53415.440196 2025-05-30,23:51:32.000,150,11012465,14085,0,1748649091,13097.771576669991,44.08730289000232,53415.461157360005 2025-05-30,23:51:33.000,150,11012462,14085,0,1748649092,13097.778312980001,43.85468160000164,53415.44718312 2025-05-30,23:51:34.000,150,11012503,14085,0,1748649093,13097.879357630001,43.586814660004165,53415.440196 2025-05-30,23:51:35.000,150,11012472,14205,0,1748649094,13097.906302869997,43.39648814999964,53415.45417024001 2025-05-30,23:51:36.000,150,11012499,14245,0,1748649095,13097.993874899992,43.17796511999768,53415.48910584 2025-05-30,23:51:37.000,150,11012517,14405,0,1748649096,13098.054501689992,42.945343830004276,53415.45417024001 2025-05-30,23:51:38.000,150,11012481,14085,0,1748649097,13098.162282650002,42.726820800002315,53415.41923464 2025-05-30,23:51:39.000,150,11012501,13885,0,1748649098,13098.303745159988,42.501248640000995,53415.510067200004 2025-05-30,23:51:40.000,150,11012516,14165,0,1748649099,13098.478889219994,42.29682386999775,53415.49609296 2025-05-30,23:51:41.000,150,11012459,14165,0,1748649100,13098.620351729995,42.12059561999922,53415.50308008001 2025-05-30,23:51:42.000,150,11012492,14005,0,1748649101,13098.782023169995,41.923219980002614,53415.558977040004 2025-05-30,23:51:43.000,150,11012544,14125,0,1748649102,13098.95716723,41.7963356399996,53415.55198992001 2025-05-30,23:51:44.000,150,11012499,13845,0,1748649103,13099.152520219992,41.59191087000363,53415.59391264 2025-05-30,23:51:45.000,150,11012441,14165,0,1748649104,13099.307455349997,41.47207565999997,53415.62186112001 2025-05-30,23:51:46.000,150,11012494,14285,0,1748649105,13099.482599409988,41.36633871000231,53415.67077096001 2025-05-30,23:51:47.000,150,11012553,14045,0,1748649106,13099.644270849989,41.32404392999888,53415.64282248 2025-05-30,23:51:48.000,150,11012433,13845,0,1748649107,13099.82615121999,41.26060176000465,53415.63583536 2025-05-30,23:51:49.000,150,11012473,14005,0,1748649108,13099.99455897,41.225356110000575,53415.74064216001 2025-05-30,23:51:50.000,150,11012493,13845,0,1748649109,13100.189911959991,41.281749150002724,53415.71269368 2025-05-30,23:51:51.000,150,11012504,14125,0,1748649110,13100.311165539992,41.26060176000465,53415.76859064001 2025-05-30,23:51:52.000,150,11012466,13965,0,1748649111,13100.425682809997,41.32404392999888,53415.81750048001 2025-05-30,23:51:53.000,150,11012549,13965,0,1748649112,13100.533463769993,41.35928958000295,53415.78256488 2025-05-30,23:51:54.000,150,11012530,14085,0,1748649113,13100.641244729988,41.43683001000318,53415.78955200001 2025-05-30,23:51:55.000,150,11012448,13885,0,1748649114,13100.755761999993,41.507321310004045,53415.78256488 2025-05-30,23:51:56.000,150,11012520,13845,0,1748649115,13100.823125099989,41.627156520000426,53415.83846184001 2025-05-30,23:51:57.000,150,11012513,14045,0,1748649116,13100.877015579994,41.74699173000408,53415.90833304001 2025-05-30,23:51:58.000,150,11012472,14005,0,1748649117,13100.957851299994,41.859777810001106,53415.90833304001 2025-05-30,23:51:59.000,150,11012509,14005,0,1748649118,13100.97132392,41.902072590004536,53415.99217848 2025-05-30,23:52:00.000,150,11012486,14165,0,1748649119,13101.038687019995,42.036006059999636,53416.02711408001 2025-05-30,23:52:01.000,150,11012488,13965,0,1748649120,13101.018478089994,42.092399100001785,53416.013139840004 2025-05-30,23:52:02.000,150,11012481,13765,0,1748649121,13101.07236857,42.16289040000265,53416.02012696 2025-05-30,23:52:03.000,150,11012488,14045,0,1748649122,13101.079104879995,42.2545290900016,53416.08999816 2025-05-30,23:52:04.000,150,11012482,13885,0,1748649123,13101.13299536,42.261578220000956,53416.083011040006 2025-05-30,23:52:05.000,150,11012510,14125,0,1748649124,13101.11278643,42.37436429999798,53416.11095952 2025-05-30,23:52:06.000,150,11012511,14205,0,1748649125,13101.058895949995,42.451904729998205,53416.21576632 2025-05-30,23:52:07.000,150,11012492,13965,0,1748649126,13100.99153285,42.508297770000354,53416.18781784 2025-05-30,23:52:08.000,150,11012464,13765,0,1748649127,13100.910697129999,42.59288732999994,53416.25768904 2025-05-30,23:52:09.000,150,11012488,13925,0,1748649128,13100.802916169989,42.60698558999866,53416.25768904 2025-05-30,23:52:10.000,150,11012461,13685,0,1748649129,13100.695135209993,42.670427760000166,53416.299611760005 2025-05-30,23:52:11.000,150,11012484,13925,0,1748649130,13100.533463769993,42.677476889999525,53416.29262464001 2025-05-30,23:52:12.000,150,11012489,14045,0,1748649131,13100.311165539992,42.65632950000145,53416.27166328001 2025-05-30,23:52:13.000,150,11012472,14005,0,1748649132,13100.021504209995,42.64928037000209,53416.33454736 2025-05-30,23:52:14.000,150,11012468,14205,0,1748649133,13099.637534539994,42.677476889999525,53416.3834572 2025-05-30,23:52:15.000,150,11012440,13965,0,1748649134,13099.273773799992,42.65632950000145,53416.37647008 2025-05-30,23:52:16.000,150,11012508,14005,0,1748649135,13098.83591365,42.62813298000401,53416.39044432001 2025-05-30,23:52:17.000,150,11012486,14005,0,1748649136,13098.398053499994,42.61403471999802,53416.35550872 2025-05-30,23:52:18.000,150,11012449,13885,0,1748649137,13097.845676079996,42.53649428999779,53416.40441856 2025-05-30,23:52:19.000,150,11012469,14005,0,1748649138,13097.30677127999,42.52944515999843,53416.35550872 2025-05-30,23:52:20.000,150,11012453,14045,0,1748649139,13096.801548030002,42.4660029900042,53416.33454736 2025-05-30,23:52:21.000,150,11012519,14085,0,1748649140,13096.30979739999,42.43780646999949,53416.26467616 2025-05-30,23:52:22.000,150,11012494,13885,0,1748649141,13095.878673559993,42.36731516999862,53416.22275344001 2025-05-30,23:52:23.000,150,11012501,13885,0,1748649142,13095.467758649997,42.261578220000956,53416.11794664 2025-05-30,23:52:24.000,150,11012453,14045,0,1748649143,13095.0972616,42.16993953000201,53416.08999816 2025-05-30,23:52:25.000,150,11012463,13925,0,1748649144,13094.740237169994,42.099448230001144,53416.02711408001 2025-05-30,23:52:26.000,150,11012485,13965,0,1748649145,13094.464048460002,41.97961302000476,53415.94326864 2025-05-30,23:52:27.000,150,11012479,14005,0,1748649146,13094.295640709992,41.93026911000197,53415.90833304001 2025-05-30,23:52:28.000,150,11012466,13725,0,1748649147,13094.147441889996,41.83863042000303,53415.85942320001 2025-05-30,23:52:29.000,150,11012519,13925,0,1748649148,13094.03966093,41.80338476999896,53415.83846184001 2025-05-30,23:52:30.000,150,11012474,13965,0,1748649149,13094.03966093,41.77518825000152,53415.76160352 2025-05-30,23:52:31.000,150,11012501,14045,0,1748649150,13094.073342479991,41.73289346999809,53415.76160352 2025-05-30,23:52:32.000,150,11012497,14045,0,1748649151,13094.12049665,41.77518825000152,53415.71968080001 2025-05-30,23:52:33.000,150,11012439,14085,0,1748649152,13094.235013919992,41.7610899900028,53415.77557776 2025-05-30,23:52:34.000,150,11012453,13845,0,1748649153,13094.342794880002,41.78928651000024,53415.81051336 2025-05-30,23:52:35.000,150,11012405,13885,0,1748649154,13094.457312149993,41.76813912000216,53415.78955200001 2025-05-30,23:52:36.000,150,11012464,14005,0,1748649155,13094.578565729993,41.7610899900028,53415.7546164 2025-05-30,23:52:37.000,150,11012418,14245,0,1748649156,13094.645928829988,41.72584433999873,53415.81750048001 2025-05-30,23:52:38.000,150,11012459,14005,0,1748649157,13094.773918719999,41.690598690001934,53415.845448960004 2025-05-30,23:52:39.000,150,11012491,13925,0,1748649158,13094.834545509999,41.676500430003216,53415.85942320001 2025-05-30,23:52:40.000,150,11012471,13885,0,1748649159,13094.94906277999,41.59896000000299,53415.88737168001 2025-05-30,23:52:41.000,150,11012474,14205,0,1748649160,13095.07705267,41.47912478999933,53415.95025576 2025-05-30,23:52:42.000,150,11012446,13845,0,1748649161,13095.21851518,41.42273175000446,53415.99217848 2025-05-30,23:52:43.000,150,11012470,14125,0,1748649162,13095.366713999996,41.34519132000423,53416.04807544 2025-05-30,23:52:44.000,150,11012490,13925,0,1748649163,13095.562066990002,41.26060176000465,53416.09698528 2025-05-30,23:52:45.000,150,11012483,14045,0,1748649164,13095.723738430002,41.168963069998426,53416.15986936 2025-05-30,23:52:46.000,150,11012476,13925,0,1748649165,13095.858464629993,41.0914226399982,53416.18781784 2025-05-30,23:52:47.000,150,11012446,14005,0,1748649166,13096.14812595999,40.992734819999896,53416.29262464001 2025-05-30,23:52:48.000,150,11012455,13885,0,1748649167,13096.464732529996,40.90814526000031,53416.41140568001 2025-05-30,23:52:49.000,150,11012476,14325,0,1748649168,13096.761130170002,40.8447030899988,53416.43935416001 2025-05-30,23:52:50.000,150,11012465,13645,0,1748649169,13096.983428400003,40.767162659998576,53416.54416096 2025-05-30,23:52:51.000,150,11012458,13965,0,1748649170,13097.259617109994,40.66847484000027,53416.65595488001 2025-05-30,23:52:52.000,150,11012490,13965,0,1748649171,13097.37413438,40.61913093000476,53416.753774560006 2025-05-30,23:52:53.000,150,11012483,13645,0,1748649172,13097.47517903,40.590934410000045,53416.88652984 2025-05-30,23:52:54.000,150,11012464,13845,0,1748649173,13097.60990522999,40.61913093000476,53417.00531088 2025-05-30,23:52:55.000,150,11012507,14005,0,1748649174,13097.764840359996,40.605032669998764,53417.068194960004 2025-05-30,23:52:56.000,150,11012481,14125,0,1748649175,13097.892830249992,40.68257309999899,53417.11011768001 2025-05-30,23:52:57.000,150,11012464,14165,0,1748649176,13098.074710619992,40.73191701000178,53417.26383432 2025-05-30,23:52:58.000,150,11012504,13725,0,1748649177,13098.270063609998,40.78126092000457,53417.32671840001 2025-05-30,23:52:59.000,150,11012502,14005,0,1748649178,13098.431735049999,40.830604830000084,53417.46646080001 2025-05-30,23:53:00.000,150,11012473,13925,0,1748649179,13098.57319756,40.85175221999816,53417.522357760005 2025-05-30,23:53:01.000,150,11012411,14085,0,1748649180,13098.66750589999,40.90814526000031,53417.571267600004 2025-05-30,23:53:02.000,150,11012484,13805,0,1748649181,13098.80896840999,40.999783949999255,53417.65511304 2025-05-30,23:53:03.000,150,11012430,14125,0,1748649182,13098.950430919991,41.07732437999948,53417.77389408 2025-05-30,23:53:04.000,150,11012488,13885,0,1748649183,13099.064948189996,41.21125785000186,53417.85075240001 2025-05-30,23:53:05.000,150,11012434,13845,0,1748649184,13099.246828559997,41.338142190004874,53417.885688 2025-05-30,23:53:06.000,150,11012499,13805,0,1748649185,13099.388291069998,41.47912478999933,53417.976520560005 2025-05-30,23:53:07.000,150,11012482,14005,0,1748649186,13099.502808339988,41.57781261000491,53418.095301600006 2025-05-30,23:53:08.000,150,11012494,14085,0,1748649187,13099.603852989989,41.6483039099985,53418.17914704 2025-05-30,23:53:09.000,150,11012485,14085,0,1748649188,13099.657743469994,41.73289346999809,53418.22106976 2025-05-30,23:53:10.000,150,11012455,13805,0,1748649189,13099.70489763999,41.80338476999896,53418.29792808 2025-05-30,23:53:11.000,150,11012519,13965,0,1748649190,13099.711633949999,41.88797432999854,53418.360812160005 2025-05-30,23:53:12.000,150,11012462,14085,0,1748649191,13099.630798229999,41.97961302000476,53418.43767048 2025-05-30,23:53:13.000,150,11012464,14245,0,1748649192,13099.549962509998,42.06420258000435,53418.46561896 2025-05-30,23:53:14.000,150,11012447,13925,0,1748649193,13099.489335719998,42.20518517999881,53418.53549016 2025-05-30,23:53:15.000,150,11012443,13725,0,1748649194,13099.435445239993,42.2545290900016,53418.62632272 2025-05-30,23:53:16.000,150,11012450,13925,0,1748649195,13099.273773799992,42.38846256000397,53418.766065120006 2025-05-30,23:53:17.000,150,11012465,14165,0,1748649196,13099.112102359992,42.43780646999949,53418.80798784001 2025-05-30,23:53:18.000,150,11012471,14245,0,1748649197,13098.930221989991,42.45895386000484,53418.87785904001 2025-05-30,23:53:19.000,150,11012479,14005,0,1748649198,13098.67424221,42.52944515999843,53419.01760144 2025-05-30,23:53:20.000,150,11012511,14085,0,1748649199,13098.492361839999,42.5646908100025,53419.04554992001 2025-05-30,23:53:21.000,150,11012501,14005,0,1748649200,13098.310481469998,42.61403471999802,53419.14336960001 2025-05-30,23:53:22.000,150,11012488,14085,0,1748649201,13098.108392169997,42.64223124000273,53419.150356720005 2025-05-30,23:53:23.000,150,11012495,13885,0,1748649202,13097.993874899992,42.7127225400036,53419.20625368 2025-05-30,23:53:24.000,150,11012453,14085,0,1748649203,13097.879357630001,42.726820800002315,53419.27612488 2025-05-30,23:53:25.000,150,11012469,14085,0,1748649204,13097.751367739991,42.74091906000103,53419.30407336 2025-05-30,23:53:26.000,150,11012477,13885,0,1748649205,13097.643586779996,42.74091906000103,53419.32503472 2025-05-30,23:53:27.000,150,11012492,14125,0,1748649206,13097.562751059995,42.733869930001674,53419.40888016001 2025-05-30,23:53:28.000,150,11012517,14325,0,1748649207,13097.48865164999,42.75501731999975,53419.415867280004 2025-05-30,23:53:29.000,150,11012497,14005,0,1748649208,13097.42802485999,42.75501731999975,53419.45080288 2025-05-30,23:53:30.000,150,11012488,14045,0,1748649209,13097.320243899994,42.8114103600019,53419.4927256 2025-05-30,23:53:31.000,150,11012480,14005,0,1748649210,13097.26635341999,42.853705139998056,53419.583558160004 2025-05-30,23:53:32.000,150,11012524,14045,0,1748649211,13097.145099839989,42.895999920001486,53419.6674036 2025-05-30,23:53:33.000,150,11012513,13765,0,1748649212,13097.050791499998,42.959442090002995,53419.702339200005 2025-05-30,23:53:34.000,150,11012482,14165,0,1748649213,13096.909328989997,43.02993339000386,53419.7372748 2025-05-30,23:53:35.000,150,11012454,13885,0,1748649214,13096.727448619997,43.12157208000281,53419.77919752 2025-05-30,23:53:36.000,150,11012459,13965,0,1748649215,13096.545568249996,43.185014250004315,53419.88400432001 2025-05-30,23:53:37.000,150,11012512,13965,0,1748649216,13096.3771605,43.24845641999855,53419.90496568 2025-05-30,23:53:38.000,150,11012489,13805,0,1748649217,13096.14812595999,43.38943902000028,53419.91195280001 2025-05-30,23:53:39.000,150,11012514,14165,0,1748649218,13095.966245589989,43.48107770999923,53420.02374672 2025-05-30,23:53:40.000,150,11012432,13965,0,1748649219,13095.791101529998,43.586814660004165,53420.107592160006 2025-05-30,23:53:41.000,150,11012447,14205,0,1748649220,13095.535121749992,43.69255161000183,53420.16348912 2025-05-30,23:53:42.000,150,11012494,14005,0,1748649221,13095.306087209996,43.74189552000462,53420.24733456001 2025-05-30,23:53:43.000,150,11012469,14045,0,1748649222,13095.103997909995,43.86877986000036,53420.34515424001 2025-05-30,23:53:44.000,150,11012489,13925,0,1748649223,13094.8951723,43.988615070004016,53420.36611560001 2025-05-30,23:53:45.000,150,11012447,13925,0,1748649224,13094.706555619989,44.04500810999889,53420.45694816 2025-05-30,23:53:46.000,150,11012475,13885,0,1748649225,13094.497730009993,44.136646799997834,53420.51284512001 2025-05-30,23:53:47.000,150,11012499,13965,0,1748649226,13094.275431779992,44.20008896999934,53420.56175496001 2025-05-30,23:53:48.000,150,11012524,13925,0,1748649227,13094.066606169996,44.25648201000149,53420.67354888 2025-05-30,23:53:49.000,150,11012460,13925,0,1748649228,13093.83757163,44.31287505000364,53420.72944584001 2025-05-30,23:53:50.000,150,11012479,14045,0,1748649229,13093.642218639994,44.36926808999851,53420.7853428 2025-05-30,23:53:51.000,150,11012509,14205,0,1748649230,13093.386238859988,44.39041548000387,53420.84822688001 2025-05-30,23:53:52.000,150,11012505,13885,0,1748649231,13093.163940630002,44.38336635000451,53420.855214 2025-05-30,23:53:53.000,150,11012426,13925,0,1748649232,13093.009005499996,44.38336635000451,53420.89713672001 2025-05-30,23:53:54.000,150,11012513,14045,0,1748649233,13092.80017989,44.39041548000387,53420.90412384 2025-05-30,23:53:55.000,150,11012425,13925,0,1748649234,13092.685662619995,44.34107157000108,53420.98098216 2025-05-30,23:53:56.000,150,11012466,13965,0,1748649235,13092.57788166,44.29172765999829,53421.043866240005 2025-05-30,23:53:57.000,150,11012483,14125,0,1748649236,13092.47683701,44.31287505000364,53421.057840479996 2025-05-30,23:53:58.000,150,11012468,14245,0,1748649237,13092.315165569998,44.21418722999806,53421.12072456 2025-05-30,23:53:59.000,150,11012503,14365,0,1748649238,13092.241066159993,44.221236360004696,53421.211557120005 2025-05-30,23:54:00.000,150,11012454,14365,0,1748649239,13092.092867339998,44.15074506000383,53421.32335104001 2025-05-30,23:54:01.000,150,11012504,14285,0,1748649240,13091.937932209992,44.10140115000104,53421.393222239996 2025-05-30,23:54:02.000,150,11012461,13925,0,1748649241,13091.722370290001,44.08730289000232,53421.428157840004 2025-05-30,23:54:03.000,150,11012482,14085,0,1748649242,13091.587644089996,44.05205723999825,53421.53995176001 2025-05-30,23:54:04.000,150,11012410,13965,0,1748649243,13091.385554789995,44.03090985000017,53421.57488736 2025-05-30,23:54:05.000,150,11012478,14045,0,1748649244,13091.163256559994,44.02386072000081,53421.616810080006 2025-05-30,23:54:06.000,150,11012490,13965,0,1748649245,13090.934222019998,43.995664200003375,53421.74956536 2025-05-30,23:54:07.000,150,11012450,14045,0,1748649246,13090.617615449992,43.97451680999802,53421.72161688 2025-05-30,23:54:08.000,150,11012439,14005,0,1748649247,13090.27406363999,43.939271160001226,53421.84039792 2025-05-30,23:54:09.000,150,11012500,14045,0,1748649248,13089.910302899989,43.93222203000187,53421.86135928 2025-05-30,23:54:10.000,150,11012475,14085,0,1748649249,13089.479179059992,43.96746767999866,53421.87533352001 2025-05-30,23:54:11.000,150,11012460,14045,0,1748649250,13089.03458259999,43.98156594000466,53421.98712744 2025-05-30,23:54:12.000,150,11012442,13965,0,1748649251,13088.603458759993,44.03090985000017,53422.03603728 2025-05-30,23:54:13.000,150,11012471,14005,0,1748649252,13088.280115879992,44.05910637000488,53421.98014032 2025-05-30,23:54:14.000,150,11012426,14325,0,1748649253,13087.889409899995,44.08025376000296,53421.96616608 2025-05-30,23:54:15.000,150,11012406,14005,0,1748649254,13087.518912849999,44.15779419000319,53421.99411456001 2025-05-30,23:54:16.000,150,11012423,14005,0,1748649255,13087.202306279993,44.185990710000624,53421.99411456001 2025-05-30,23:54:17.000,150,11012454,14045,0,1748649256,13086.885699710001,44.24238375000277,53421.98712744 2025-05-30,23:54:18.000,150,11012485,13885,0,1748649257,13086.548884209995,44.31287505000364,53421.931230480004 2025-05-30,23:54:19.000,150,11012460,13885,0,1748649258,13086.286168119994,44.38336635000451,53421.91026912 2025-05-30,23:54:20.000,150,11012431,13845,0,1748649259,13086.030188340002,44.531398079998326,53421.95917896 2025-05-30,23:54:21.000,150,11012511,13885,0,1748649260,13085.760735939992,44.60893850999855,53421.882320640005 2025-05-30,23:54:22.000,150,11012521,13765,0,1748649261,13085.578855569991,44.70762633000413,53421.91026912 2025-05-30,23:54:23.000,150,11012489,14165,0,1748649262,13085.471074609995,44.764019369999005,53421.84039792 2025-05-30,23:54:24.000,150,11012486,13965,0,1748649263,13085.43739305999,44.85565805999795,53421.80546232001 2025-05-30,23:54:25.000,150,11012449,13885,0,1748649264,13085.35655733999,44.97549327000161,53421.77751384001 2025-05-30,23:54:26.000,150,11012520,13845,0,1748649265,13085.34308472,45.0248371800044,53421.65873280001 2025-05-30,23:54:27.000,150,11012487,13965,0,1748649266,13085.29593054999,45.05303370000183,53421.68668128001 2025-05-30,23:54:28.000,150,11012461,14085,0,1748649267,13085.32287579,45.07418108999991,53421.65873280001 2025-05-30,23:54:29.000,150,11012470,13805,0,1748649268,13085.329612099995,45.165819779998856,53421.60982296001 2025-05-30,23:54:30.000,150,11012480,14005,0,1748649269,13085.329612099995,45.222212820001005,53421.6237972 2025-05-30,23:54:31.000,150,11012489,13925,0,1748649270,13085.390238889995,45.229261950000364,53421.58187448 2025-05-30,23:54:32.000,150,11012483,14005,0,1748649271,13085.30266686,45.23631107999972,53421.546938880005 2025-05-30,23:54:33.000,150,11012528,14005,0,1748649272,13085.248776379995,45.20811456000229,53421.63777144001 2025-05-30,23:54:34.000,150,11012462,13845,0,1748649273,13085.17467696999,45.229261950000364,53421.6237972 2025-05-30,23:54:35.000,150,11012487,14005,0,1748649274,13085.033214459989,45.17991804000485,53421.665719920005 2025-05-30,23:54:36.000,150,11012480,13725,0,1748649275,13084.959115049998,45.13762326000142,53421.63777144001 2025-05-30,23:54:37.000,150,11012485,14085,0,1748649276,13084.783970989993,45.08827934999863,53421.70065552 2025-05-30,23:54:38.000,150,11012463,14005,0,1748649277,13084.655981099997,45.031886310003756,53421.65174568 2025-05-30,23:54:39.000,150,11012509,14125,0,1748649278,13084.494309659996,44.96139501000289,53421.560913119996 2025-05-30,23:54:40.000,150,11012475,14165,0,1748649279,13084.29895666999,44.9120511000001,53421.616810080006 2025-05-30,23:54:41.000,150,11012532,14005,0,1748649280,13084.14402154,44.771068499998364,53421.665719920005 2025-05-30,23:54:42.000,150,11012503,13725,0,1748649281,13083.9823501,44.580741990001115,53421.70065552 2025-05-30,23:54:43.000,150,11012484,14085,0,1748649282,13083.840887589999,44.43975938999938,53421.67969416 2025-05-30,23:54:44.000,150,11012465,13845,0,1748649283,13083.665743529993,44.29172765999829,53421.67270704 2025-05-30,23:54:45.000,150,11012474,13925,0,1748649284,13083.504072089992,44.14369593000447,53421.67270704 2025-05-30,23:54:46.000,150,11012457,14005,0,1748649285,13083.389554820002,43.939271160001226,53421.67270704 2025-05-30,23:54:47.000,150,11012478,13685,0,1748649286,13083.261564929991,43.727797259998624,53421.67270704 2025-05-30,23:54:48.000,150,11012496,13965,0,1748649287,13083.18746552,43.530421620002016,53421.63078432 2025-05-30,23:54:49.000,150,11012473,13965,0,1748649288,13083.07968455999,43.368291630002204,53421.49104192001 2025-05-30,23:54:50.000,150,11012453,13925,0,1748649289,13083.03926669999,43.23435815999983,53421.449119200006 2025-05-30,23:54:51.000,150,11012434,14085,0,1748649290,13083.05947562999,43.05108078000194,53421.45610632 2025-05-30,23:54:52.000,150,11012444,13965,0,1748649291,13083.07968455999,42.88190166000277,53421.38623512 2025-05-30,23:54:53.000,150,11012481,14085,0,1748649292,13083.200938139991,42.69157514999824,53421.37226088001 2025-05-30,23:54:54.000,150,11012447,14045,0,1748649293,13083.382818509992,42.57878907000122,53421.35828664 2025-05-30,23:54:55.000,150,11012450,13885,0,1748649294,13083.564698879993,42.4660029900042,53421.31636392 2025-05-30,23:54:56.000,150,11012453,13725,0,1748649295,13083.827414969994,42.310922130003746,53421.24649272 2025-05-30,23:54:57.000,150,11012453,13805,0,1748649296,13084.01603164999,42.19108692000009,53421.29540256 2025-05-30,23:54:58.000,150,11012439,14045,0,1748649297,13084.251802499995,42.07830084000307,53421.27444120001 2025-05-30,23:54:59.000,150,11012480,13725,0,1748649298,13084.534727519997,41.97961302000476,53421.27444120001 2025-05-30,23:55:00.000,150,11012455,13645,0,1748649299,13084.723344199992,41.88092519999918,53421.25347984001 2025-05-30,23:55:01.000,150,11012464,13805,0,1748649300,13085.060159699999,41.82453216000431,53421.330338160005 2025-05-30,23:55:02.000,150,11012523,13925,0,1748649301,13085.289194239995,41.76813912000216,53421.28841544 2025-05-30,23:55:03.000,150,11012446,14165,0,1748649302,13085.52496509,41.77518825000152,53421.30238968001 2025-05-30,23:55:04.000,150,11012485,13965,0,1748649303,13085.733790699996,41.77518825000152,53421.31636392 2025-05-30,23:55:05.000,150,11012470,14045,0,1748649304,13085.895462139997,41.78928651000024,53421.31636392 2025-05-30,23:55:06.000,150,11012482,14045,0,1748649305,13086.070606199988,41.866826940000465,53421.379248000005 2025-05-30,23:55:07.000,150,11012440,13925,0,1748649306,13086.191859779989,41.916170850003255,53421.43514496 2025-05-30,23:55:08.000,150,11012468,13885,0,1748649307,13086.279431809999,41.99371128000348,53421.43514496 2025-05-30,23:55:09.000,150,11012470,14205,0,1748649308,13086.326585979994,42.0078095400022,53421.46309344 2025-05-30,23:55:10.000,150,11012475,13765,0,1748649309,13086.40068539,42.12764474999858,53421.46309344 2025-05-30,23:55:11.000,150,11012511,13765,0,1748649310,13086.47478479999,42.16993953000201,53421.50501616 2025-05-30,23:55:12.000,150,11012468,14125,0,1748649311,13086.569093139995,42.19813604999945,53421.498029040005 2025-05-30,23:55:13.000,150,11012482,14085,0,1748649312,13086.649928859995,42.23338170000352,53421.47706768 2025-05-30,23:55:14.000,150,11012491,14085,0,1748649313,13086.72402827,42.20518517999881,53421.50501616 2025-05-30,23:55:15.000,150,11012470,13885,0,1748649314,13086.750973509996,42.148792140003934,53421.428157840004 2025-05-30,23:55:16.000,150,11012491,13845,0,1748649315,13086.858754469991,42.02895693000028,53421.45610632 2025-05-30,23:55:17.000,150,11012484,13965,0,1748649316,13086.932853879996,41.923219980002614,53421.46309344 2025-05-30,23:55:18.000,150,11012537,13725,0,1748649317,13087.054107459997,41.80338476999896,53421.50501616 2025-05-30,23:55:19.000,150,11012512,14245,0,1748649318,13087.134943179997,41.60600913000235,53421.51899040001 2025-05-30,23:55:20.000,150,11012492,13725,0,1748649319,13087.323559859993,41.401584359999106,53421.58886160001 2025-05-30,23:55:21.000,150,11012502,13885,0,1748649320,13087.566067019994,41.239454369999294,53421.60982296001 2025-05-30,23:55:22.000,150,11012477,14045,0,1748649321,13087.84225573,41.06322612000076,53421.63078432 2025-05-30,23:55:23.000,150,11012507,13805,0,1748649322,13088.179071229992,40.872899610003515,53421.67270704 2025-05-30,23:55:24.000,150,11012463,13685,0,1748649323,13088.549568279988,40.69667135999771,53421.714629760005 2025-05-30,23:55:25.000,150,11012516,13885,0,1748649324,13088.96048319,40.56978702000197,53421.79148808 2025-05-30,23:55:26.000,150,11012479,13845,0,1748649325,13089.378134409992,40.44995180999831,53421.84738504 2025-05-30,23:55:27.000,150,11012498,13925,0,1748649326,13089.890093969989,40.33011660000193,53421.931230480004 2025-05-30,23:55:28.000,150,11012523,14125,0,1748649327,13090.31448149999,40.25962530000106,53422.04302440001 2025-05-30,23:55:29.000,150,11012451,13925,0,1748649328,13090.792759509997,40.224379650004266,53422.09193424001 2025-05-30,23:55:30.000,150,11012485,14085,0,1748649329,13091.31145537999,40.182084870000836,53422.17577968 2025-05-30,23:55:31.000,150,11012452,13765,0,1748649330,13091.830151249997,40.196183129999554,53422.3225092 2025-05-30,23:55:32.000,150,11012447,13965,0,1748649331,13092.348847119989,40.224379650004266,53422.42032888 2025-05-30,23:55:33.000,150,11012503,13805,0,1748649332,13092.847334059996,40.2525761700017,53422.51814856 2025-05-30,23:55:34.000,150,11012422,13845,0,1748649333,13093.345821000003,40.30192008000449,53422.69282656001 2025-05-30,23:55:35.000,150,11012456,13885,0,1748649334,13093.803890079995,40.32306747000257,53422.82558184 2025-05-30,23:55:36.000,150,11012496,14085,0,1748649335,13094.194596059991,40.414706160001515,53422.958337120006 2025-05-30,23:55:37.000,150,11012476,14125,0,1748649336,13094.524675250002,40.44995180999831,53423.07711816001 2025-05-30,23:55:38.000,150,11012462,13685,0,1748649337,13094.8951723,40.4992957200011,53423.24480904001 2025-05-30,23:55:39.000,150,11012483,13885,0,1748649338,13095.19830625,40.52749223999854,53423.41249992001 2025-05-30,23:55:40.000,150,11012495,13845,0,1748649339,13095.467758649997,40.583885280000686,53423.56621656 2025-05-30,23:55:41.000,150,11012507,13885,0,1748649340,13095.730474739998,40.61913093000476,53423.73390744 2025-05-30,23:55:42.000,150,11012492,13645,0,1748649341,13095.939300349994,40.640278320002835,53423.845701360005 2025-05-30,23:55:43.000,150,11012459,13925,0,1748649342,13096.14812595999,40.640278320002835,53424.04134072 2025-05-30,23:55:44.000,150,11012501,13765,0,1748649343,13096.242434299995,40.61208179999812,53424.15313464001 2025-05-30,23:55:45.000,150,11012476,13845,0,1748649344,13096.33674264,40.57683615000133,53424.35576112 2025-05-30,23:55:46.000,150,11012505,14045,0,1748649345,13096.35021525999,40.4992957200011,53424.516464880006 2025-05-30,23:55:47.000,150,11012482,14325,0,1748649346,13096.35021525999,40.464050070004305,53424.60031032 2025-05-30,23:55:48.000,150,11012481,13965,0,1748649347,13096.363687879995,40.39355877000344,53424.78896256 2025-05-30,23:55:49.000,150,11012510,14045,0,1748649348,13096.37042418999,40.30896921000385,53424.92870496 2025-05-30,23:55:50.000,150,11012460,13925,0,1748649349,13096.25590692,40.182084870000836,53425.04049888001 2025-05-30,23:55:51.000,150,11012479,14045,0,1748649350,13096.19528013,40.132740959998046,53425.19421552 2025-05-30,23:55:52.000,150,11012480,13965,0,1748649351,13096.161598579994,40.0411022699991,53425.27806096001 2025-05-30,23:55:53.000,150,11012518,13925,0,1748649352,13096.121180719994,39.97766010000487,53425.48068744 2025-05-30,23:55:54.000,150,11012468,13885,0,1748649353,13096.08749916999,39.91421793000336,53425.55055864 2025-05-30,23:55:55.000,150,11012506,14045,0,1748649354,13096.060553929994,39.85077576000185,53425.66235256001 2025-05-30,23:55:56.000,150,11012474,13845,0,1748649355,13096.060553929994,39.85782489000121,53425.78113360001 2025-05-30,23:55:57.000,150,11012482,14045,0,1748649356,13096.14812595999,39.84372663000249,53425.94183736 2025-05-30,23:55:58.000,150,11012499,13885,0,1748649357,13096.181807509995,39.84372663000249,53425.955811600004 2025-05-30,23:55:59.000,150,11012508,14125,0,1748649358,13096.282852159995,39.90011967000464,53426.1304896 2025-05-30,23:56:00.000,150,11012469,13965,0,1748649359,13096.41084204999,39.97061096999823,53426.20734792 2025-05-30,23:56:01.000,150,11012507,13565,0,1748649360,13096.565777179996,40.062249660004454,53426.409974400005 2025-05-30,23:56:02.000,150,11012509,13845,0,1748649361,13096.666821829996,40.1538883500034,53426.52176832001 2025-05-30,23:56:03.000,150,11012500,14005,0,1748649362,13096.882383750002,40.2878218199985,53426.626575120004 2025-05-30,23:56:04.000,150,11012529,13845,0,1748649363,13097.064264119988,40.39355877000344,53426.78727888001 2025-05-30,23:56:05.000,150,11012469,13965,0,1748649364,13097.259617109994,40.54863963000389,53426.87112432 2025-05-30,23:56:06.000,150,11012481,13925,0,1748649365,13097.50886057999,40.66847484000027,53427.00387960001 2025-05-30,23:56:07.000,150,11012499,13645,0,1748649366,13097.71768619,40.79535918000329,53427.20650608 2025-05-30,23:56:08.000,150,11012471,14085,0,1748649367,13097.953457039992,40.95044004000374,53427.318300000006 2025-05-30,23:56:09.000,150,11012485,13645,0,1748649368,13098.189227889998,41.105520900004194,53427.465029520004 2025-05-30,23:56:10.000,150,11012430,13965,0,1748649369,13098.377844569994,41.26060176000465,53427.653681760006 2025-05-30,23:56:11.000,150,11012498,14165,0,1748649370,13098.54625231999,41.36633871000231,53427.89823096 2025-05-30,23:56:12.000,150,11012522,13685,0,1748649371,13098.721396379995,41.48617391999869,53428.03098624001 2025-05-30,23:56:13.000,150,11012461,14085,0,1748649372,13098.86959519999,41.60600913000235,53428.184702880004 2025-05-30,23:56:14.000,150,11012503,13845,0,1748649373,13098.997585090001,41.71879520999937,53428.352393760004 2025-05-30,23:56:15.000,150,11012453,13965,0,1748649374,13099.118838670001,41.7963356399996,53428.56899448 2025-05-30,23:56:16.000,150,11012514,14205,0,1748649375,13099.219883320002,41.859777810001106,53428.70174976001 2025-05-30,23:56:17.000,150,11012470,13765,0,1748649376,13099.327664279997,41.93731824000133,53428.82053080001 2025-05-30,23:56:18.000,150,11012523,14005,0,1748649377,13099.395027379993,41.97961302000476,53428.94629896001 2025-05-30,23:56:19.000,150,11012489,14005,0,1748649378,13099.455654169993,42.05715344999771,53429.023157280004 2025-05-30,23:56:20.000,150,11012490,14125,0,1748649379,13099.543226199989,42.07125171000371,53429.211809520006 2025-05-30,23:56:21.000,150,11012492,13845,0,1748649380,13099.529753579998,42.099448230001144,53429.37251328001 2025-05-30,23:56:22.000,150,11012487,14005,0,1748649381,13099.583644059989,42.15584127000329,53429.44238448 2025-05-30,23:56:23.000,150,11012468,14165,0,1748649382,13099.630798229999,42.11354648999986,53429.63103672 2025-05-30,23:56:24.000,150,11012449,14005,0,1748649383,13099.644270849989,42.13469387999794,53429.77776624 2025-05-30,23:56:25.000,150,11012467,13965,0,1748649384,13099.677952399994,42.092399100001785,53429.94545712 2025-05-30,23:56:26.000,150,11012495,14125,0,1748649385,13099.76552442999,42.07830084000307,53430.08519952 2025-05-30,23:56:27.000,150,11012524,14165,0,1748649386,13099.85309646,42.02190780000092,53430.217954800006 2025-05-30,23:56:28.000,150,11012534,14125,0,1748649387,13099.88677800999,41.98666215000412,53430.34372296 2025-05-30,23:56:29.000,150,11012463,14125,0,1748649388,13099.920459559995,41.95141650000005,53430.37167144 2025-05-30,23:56:30.000,150,11012438,13885,0,1748649389,13099.94740479999,41.923219980002614,53430.51840096 2025-05-30,23:56:31.000,150,11012512,13885,0,1748649390,13099.960877419995,41.909121720003895,53430.637182 2025-05-30,23:56:32.000,150,11012527,13925,0,1748649391,13100.001295279995,41.902072590004536,53430.81186000001 2025-05-30,23:56:33.000,150,11012466,14125,0,1748649392,13100.102339929996,41.8950234599979,53430.888718320006 2025-05-30,23:56:34.000,150,11012534,13685,0,1748649393,13100.19664827,41.866826940000465,53430.99352512 2025-05-30,23:56:35.000,150,11012500,14045,0,1748649394,13100.324638159997,41.873876069999824,53431.06339632 2025-05-30,23:56:36.000,150,11012492,13965,0,1748649395,13100.493045909992,41.902072590004536,53431.18916448 2025-05-30,23:56:37.000,150,11012524,13925,0,1748649396,13100.621035800003,41.88797432999854,53431.33589400001 2025-05-30,23:56:38.000,150,11012440,13845,0,1748649397,13100.742289379989,41.94436737000069,53431.370829600004 2025-05-30,23:56:39.000,150,11012464,14085,0,1748649398,13100.843334029989,41.95141650000005,53431.50358488001 2025-05-30,23:56:40.000,150,11012444,13725,0,1748649399,13100.92416974999,42.02895693000028,53431.62236592 2025-05-30,23:56:41.000,150,11012521,14165,0,1748649400,13101.05215964,42.0078095400022,53431.776082560005 2025-05-30,23:56:42.000,150,11012449,13725,0,1748649401,13101.119522739995,42.050104319998354,53431.74813408001 2025-05-30,23:56:43.000,150,11012458,13965,0,1748649402,13101.25424894,42.092399100001785,53431.85294088 2025-05-30,23:56:44.000,150,11012475,13925,0,1748649403,13101.341820969996,42.085349970002426,53431.97870904 2025-05-30,23:56:45.000,150,11012438,13885,0,1748649404,13101.368766209991,42.1064973600005,53432.02761888 2025-05-30,23:56:46.000,150,11012500,13725,0,1748649405,13101.41592038,42.099448230001144,53432.03460600001 2025-05-30,23:56:47.000,150,11012538,14005,0,1748649406,13101.456338240001,42.07830084000307,53432.19530976 2025-05-30,23:56:48.000,150,11012480,13925,0,1748649407,13101.41592038,42.036006059999636,53432.279155200005 2025-05-30,23:56:49.000,150,11012472,13965,0,1748649408,13101.41592038,42.00076041000284,53432.34902640001 2025-05-30,23:56:50.000,150,11012505,13845,0,1748649409,13101.382238829996,41.96551475999877,53432.376974880004 2025-05-30,23:56:51.000,150,11012461,13885,0,1748649410,13101.388975139991,41.923219980002614,53432.48178168 2025-05-30,23:56:52.000,150,11012420,13725,0,1748649411,13101.442865619996,41.88797432999854,53432.509730159996 2025-05-30,23:56:53.000,150,11012528,13925,0,1748649412,13101.490019789991,41.866826940000465,53432.58658848001 2025-05-30,23:56:54.000,150,11012448,13805,0,1748649413,13101.510228719992,41.83158129000367,53432.663446800005 2025-05-30,23:56:55.000,150,11012448,13885,0,1748649414,13101.577591820002,41.817483029997675,53432.81017632 2025-05-30,23:56:56.000,150,11012469,13845,0,1748649415,13101.651691229992,41.74699173000408,53432.7682536 2025-05-30,23:56:57.000,150,11012475,13885,0,1748649416,13101.739263260002,41.683549560002575,53432.81017632 2025-05-30,23:56:58.000,150,11012519,13925,0,1748649417,13101.813362669993,41.59191087000363,53432.845111919996 2025-05-30,23:56:59.000,150,11012449,13645,0,1748649418,13101.907671009998,41.507321310004045,53432.88703464 2025-05-30,23:57:00.000,150,11012469,13725,0,1748649419,13102.042397209989,41.500272180004686,53432.82415056001 2025-05-30,23:57:01.000,150,11012478,13845,0,1748649420,13102.22427757999,41.415682619997824,53432.91498312 2025-05-30,23:57:02.000,150,11012488,14005,0,1748649421,13102.439839499995,41.37338784000167,53432.97088008001 2025-05-30,23:57:03.000,150,11012449,13925,0,1748649422,13102.722764519996,41.37338784000167,53433.02677704 2025-05-30,23:57:04.000,150,11012518,13845,0,1748649423,13102.958535370002,41.32404392999888,53433.01978992001 2025-05-30,23:57:05.000,150,11012468,13925,0,1748649424,13103.254933009994,41.338142190004874,53433.04075128001 2025-05-30,23:57:06.000,150,11012509,13805,0,1748649425,13103.54459433999,41.32404392999888,53433.10363536 2025-05-30,23:57:07.000,150,11012459,13645,0,1748649426,13103.881409839996,41.32404392999888,53433.1525452 2025-05-30,23:57:08.000,150,11012463,14085,0,1748649427,13104.083499139997,41.36633871000231,53433.20844216001 2025-05-30,23:57:09.000,150,11012543,13885,0,1748649428,13104.332742609993,41.38043697000103,53433.25735200001 2025-05-30,23:57:10.000,150,11012414,13965,0,1748649429,13104.66282179999,41.408633489998465,53433.26433912 2025-05-30,23:57:11.000,150,11012497,13885,0,1748649430,13104.918801579995,41.408633489998465,53433.34119744 2025-05-30,23:57:12.000,150,11012497,14085,0,1748649431,13105.194990290001,41.47912478999933,53433.452991360005 2025-05-30,23:57:13.000,150,11012472,14085,0,1748649432,13105.444233759998,41.53551783000148,53433.49491408001 2025-05-30,23:57:14.000,150,11012532,13885,0,1748649433,13105.693477229994,41.53551783000148,53433.50888832 2025-05-30,23:57:15.000,150,11012489,14165,0,1748649434,13106.00334748999,41.61305826000171,53433.64863072 2025-05-30,23:57:16.000,150,11012527,14005,0,1748649435,13106.306481439991,41.627156520000426,53433.59972088 2025-05-30,23:57:17.000,150,11012515,14245,0,1748649436,13106.602879079997,41.62010739000107,53433.66260496001 2025-05-30,23:57:18.000,150,11012451,13965,0,1748649437,13106.932958269994,41.61305826000171,53433.76042464001 2025-05-30,23:57:19.000,150,11012468,13725,0,1748649438,13107.2899827,41.61305826000171,53433.80234736 2025-05-30,23:57:20.000,150,11012506,14045,0,1748649439,13107.586380339992,41.627156520000426,53433.87221856 2025-05-30,23:57:21.000,150,11012481,14045,0,1748649440,13107.950141079993,41.634205649999785,53433.96305112 2025-05-30,23:57:22.000,150,11012450,13845,0,1748649441,13108.273483959994,41.634205649999785,53433.97702536001 2025-05-30,23:57:23.000,150,11012535,14085,0,1748649442,13108.60356314999,41.58486174000427,53434.018948079996 2025-05-30,23:57:24.000,150,11012500,14205,0,1748649443,13108.940378649997,41.52846870000212,53434.06785792001 2025-05-30,23:57:25.000,150,11012464,14085,0,1748649444,13109.358029869989,41.514370440003404,53434.123754880005 2025-05-30,23:57:26.000,150,11012458,13925,0,1748649445,13109.74199953999,41.47912478999933,53434.21458744001 2025-05-30,23:57:27.000,150,11012465,13965,0,1748649446,13110.139441829997,41.38043697000103,53434.27747152 2025-05-30,23:57:28.000,150,11012452,14005,0,1748649447,13110.523411499998,41.30994567000016,53434.32638136 2025-05-30,23:57:29.000,150,11012467,13845,0,1748649448,13110.893908549995,41.2042087200025,53434.40323968001 2025-05-30,23:57:30.000,150,11012439,13925,0,1748649449,13111.338505009997,41.11257003000355,53434.42420104 2025-05-30,23:57:31.000,150,11012476,13965,0,1748649450,13111.735947299989,40.992734819999896,53434.54298208 2025-05-30,23:57:32.000,150,11012485,13925,0,1748649451,13112.12665328,40.91519438999967,53434.61285328 2025-05-30,23:57:33.000,150,11012481,14085,0,1748649452,13112.571249740002,40.78831005000393,53434.6897116 2025-05-30,23:57:34.000,150,11012497,14245,0,1748649453,13113.022582509999,40.66847484000027,53434.794518400005 2025-05-30,23:57:35.000,150,11012477,14085,0,1748649454,13113.494124209996,40.590934410000045,53434.829454 2025-05-30,23:57:36.000,150,11012456,14005,0,1748649455,13113.985874839993,40.47814833000302,53434.913299440006 2025-05-30,23:57:37.000,150,11012488,14045,0,1748649456,13114.511307019995,40.4006079000028,53434.99714488 2025-05-30,23:57:38.000,150,11012445,14005,0,1748649457,13115.003057649992,40.33011660000193,53435.15086152001 2025-05-30,23:57:39.000,150,11012510,14085,0,1748649458,13115.461126729999,40.25962530000106,53435.22073272001 2025-05-30,23:57:40.000,150,11012498,13885,0,1748649459,13115.932668429996,40.196183129999554,53435.36047512 2025-05-30,23:57:41.000,150,11012428,14085,0,1748649460,13116.363792269993,40.13979009000468,53435.48624328001 2025-05-30,23:57:42.000,150,11012468,14085,0,1748649461,13116.86227921,40.07634792000317,53435.563101600004 2025-05-30,23:57:43.000,150,11012433,14285,0,1748649462,13117.313611979996,39.99175836000359,53435.69585688 2025-05-30,23:57:44.000,150,11012478,14125,0,1748649463,13117.751472129989,39.91421793000336,53435.78668944 2025-05-30,23:57:45.000,150,11012514,14165,0,1748649464,13118.249959069995,39.85077576000185,53435.947393200004 2025-05-30,23:57:46.000,150,11012461,14125,0,1748649465,13118.721500769992,39.80143184999906,53436.03123864 2025-05-30,23:57:47.000,150,11012514,13805,0,1748649466,13119.19977878,39.73798968000483,53436.12905832001 2025-05-30,23:57:48.000,150,11012482,14125,0,1748649467,13119.684793100001,39.64635098999861,53436.233865120004 2025-05-30,23:57:49.000,150,11012493,13965,0,1748649468,13120.196752659998,39.597007080003095,53436.3316848 2025-05-30,23:57:50.000,150,11012473,14125,0,1748649469,13120.67503066999,39.50536839000415,53436.44347872001 2025-05-30,23:57:51.000,150,11012506,14005,0,1748649470,13121.139836059992,39.44192622000264,53436.55527264 2025-05-30,23:57:52.000,150,11012490,13885,0,1748649471,13121.65853193,39.427827960003924,53436.736937760004 2025-05-30,23:57:53.000,150,11012475,14285,0,1748649472,13122.170491489996,39.35733666000306,53436.86969304 2025-05-30,23:57:54.000,150,11012455,14165,0,1748649473,13122.682451049994,39.3502875300037,53436.9605256 2025-05-30,23:57:55.000,150,11012424,13765,0,1748649474,13123.24156478,39.364385790002416,53437.0303968 2025-05-30,23:57:56.000,150,11012458,13925,0,1748649475,13123.787205889988,39.39963143999921,53437.274946 2025-05-30,23:57:57.000,150,11012488,13845,0,1748649476,13124.346319619995,39.44192622000264,53437.49853384001 2025-05-30,23:57:58.000,150,11012487,14045,0,1748649477,13124.811125009997,39.47717186999944,53437.624302000004 2025-05-30,23:57:59.000,150,11012537,13965,0,1748649478,13125.28940301999,39.540614040000946,53437.73609592001 2025-05-30,23:58:00.000,150,11012454,14045,0,1748649479,13125.781153650001,39.52651578000223,53437.92474816001 2025-05-30,23:58:01.000,150,11012461,13565,0,1748649480,13126.225750109988,39.57585968999774,53438.1134004 2025-05-30,23:58:02.000,150,11012503,13765,0,1748649481,13126.663610259995,39.62520360000053,53438.26012992001 2025-05-30,23:58:03.000,150,11012505,13845,0,1748649482,13127.094734099992,39.66749838000396,53438.45576928001 2025-05-30,23:58:04.000,150,11012456,13925,0,1748649483,13127.519121629994,39.71684228999948,53438.57455032001 2025-05-30,23:58:05.000,150,11012434,13965,0,1748649484,13127.88961867999,39.780284460000985,53438.76320256001 2025-05-30,23:58:06.000,150,11012495,13925,0,1748649485,13128.179280010001,39.80848097999842,53438.916919200004 2025-05-30,23:58:07.000,150,11012511,13925,0,1748649486,13128.563249680003,39.85077576000185,53439.07063584 2025-05-30,23:58:08.000,150,11012452,13965,0,1748649487,13128.839438389994,39.87897227999929,53439.2313396 2025-05-30,23:58:09.000,150,11012499,14285,0,1748649488,13129.14930864999,39.99175836000359,53439.41300472001 2025-05-30,23:58:10.000,150,11012483,14045,0,1748649489,13129.418761050001,40.09749531000125,53439.608644080006 2025-05-30,23:58:11.000,150,11012490,14125,0,1748649490,13129.694949759993,40.16093748000276,53439.776334960006 2025-05-30,23:58:12.000,150,11012420,13925,0,1748649491,13129.944193229989,40.21028138999827,53439.971974320004 2025-05-30,23:58:13.000,150,11012490,13725,0,1748649492,13130.21364563,40.30192008000449,53440.06280688001 2025-05-30,23:58:14.000,150,11012497,13965,0,1748649493,13130.422471239996,40.38650964000408,53440.26543336 2025-05-30,23:58:15.000,150,11012496,14165,0,1748649494,13130.638033160001,40.4992957200011,53440.36325304 2025-05-30,23:58:16.000,150,11012508,14045,0,1748649495,13130.799704600002,40.56978702000197,53440.48902120001 2025-05-30,23:58:17.000,150,11012514,13885,0,1748649496,13130.947903419998,40.66847484000027,53440.65671208001 2025-05-30,23:58:18.000,150,11012503,14005,0,1748649497,13131.055684379993,40.73191701000178,53440.72658328 2025-05-30,23:58:19.000,150,11012488,13805,0,1748649498,13131.176937959994,40.79535918000329,53440.92222264001 2025-05-30,23:58:20.000,150,11012443,13805,0,1748649499,13131.277982609994,40.8447030899988,53441.00606808 2025-05-30,23:58:21.000,150,11012461,13765,0,1748649500,13131.37229095,40.88699787000223,53441.13882336001 2025-05-30,23:58:22.000,150,11012528,13765,0,1748649501,13131.42618142999,40.879948740002874,53441.264591520005 2025-05-30,23:58:23.000,150,11012501,14005,0,1748649502,13131.419445119995,40.85175221999816,53441.35542408001 2025-05-30,23:58:24.000,150,11012499,13765,0,1748649503,13131.43291774,40.858801350004796,53441.52311496001 2025-05-30,23:58:25.000,150,11012459,13925,0,1748649504,13131.39249988,40.872899610003515,53441.57901192 2025-05-30,23:58:26.000,150,11012454,13685,0,1748649505,13131.38576356999,40.816506570001366,53441.669844480006 2025-05-30,23:58:27.000,150,11012523,14245,0,1748649506,13131.34534570999,40.80945744000201,53441.70478008 2025-05-30,23:58:28.000,150,11012483,14045,0,1748649507,13131.203883199989,40.78126092000457,53441.78163840001 2025-05-30,23:58:29.000,150,11012486,14085,0,1748649508,13131.089365929998,40.823555700000725,53441.97029064 2025-05-30,23:58:30.000,150,11012462,13925,0,1748649509,13130.934430799993,40.823555700000725,53442.01221336 2025-05-30,23:58:31.000,150,11012453,13885,0,1748649510,13130.819913530002,40.80240831000265,53442.12400728001 2025-05-30,23:58:32.000,150,11012463,14165,0,1748649511,13130.671714709992,40.8447030899988,53442.17990424 2025-05-30,23:58:33.000,150,11012475,14085,0,1748649512,13130.483098029996,40.865850480004156,53442.270736800005 2025-05-30,23:58:34.000,150,11012480,14005,0,1748649513,13130.26753610999,40.90109613000095,53442.29868528 2025-05-30,23:58:35.000,150,11012468,14245,0,1748649514,13130.04523787999,40.93634177999775,53442.438427680005 2025-05-30,23:58:36.000,150,11012462,14085,0,1748649515,13129.897039059993,40.94339091000438,53442.47336328 2025-05-30,23:58:37.000,150,11012479,13805,0,1748649516,13129.694949759993,40.98568569000054,53442.515286 2025-05-30,23:58:38.000,150,11012457,13685,0,1748649517,13129.499596770002,40.98568569000054,53442.59913144001 2025-05-30,23:58:39.000,150,11012495,13845,0,1748649518,13129.33792533,41.02093134000461,53442.73188672 2025-05-30,23:58:40.000,150,11012487,14205,0,1748649519,13129.15604496,41.02093134000461,53442.7598352 2025-05-30,23:58:41.000,150,11012457,13725,0,1748649520,13128.96742827999,41.02798047000397,53442.85765488 2025-05-30,23:58:42.000,150,11012484,13925,0,1748649521,13128.852911009999,41.0914226399982,53442.941500320005 2025-05-30,23:58:43.000,150,11012502,14005,0,1748649522,13128.684503259989,41.11961916000291,53443.0742556 2025-05-30,23:58:44.000,150,11012484,13765,0,1748649523,13128.516095509993,41.13371742000163,53443.13713968 2025-05-30,23:58:45.000,150,11012451,13965,0,1748649524,13128.361160380002,41.15486480999971,53443.16508816 2025-05-30,23:58:46.000,150,11012508,14165,0,1748649525,13128.212961559992,41.168963069998426,53443.227972240005 2025-05-30,23:58:47.000,150,11012495,14005,0,1748649526,13128.11865322,41.19715959000314,53443.325791920004 2025-05-30,23:58:48.000,150,11012463,14045,0,1748649527,13128.01087225999,41.21125785000186,53443.41662448001 2025-05-30,23:58:49.000,150,11012463,14085,0,1748649528,13127.91656392,41.19011046000378,53443.444572960005 2025-05-30,23:58:50.000,150,11012486,13885,0,1748649529,13127.862673439995,41.14076655000099,53443.57732824 2025-05-30,23:58:51.000,150,11012457,13765,0,1748649530,13127.79531034,41.14781568000035,53443.612263840005 2025-05-30,23:58:52.000,150,11012553,14165,0,1748649531,13127.781837719995,41.0914226399982,53443.69610928 2025-05-30,23:58:53.000,150,11012484,13965,0,1748649532,13127.761628789995,41.049127860002045,53443.849825920006 2025-05-30,23:58:54.000,150,11012503,14125,0,1748649533,13127.68752937999,40.98568569000054,53443.90572288 2025-05-30,23:58:55.000,150,11012442,14165,0,1748649534,13127.640375209994,40.92929264999839,53444.01052968001 2025-05-30,23:58:56.000,150,11012499,13845,0,1748649535,13127.599957349994,40.858801350004796,53444.0524524 2025-05-30,23:58:57.000,150,11012499,14165,0,1748649536,13127.573012109999,40.865850480004156,53444.10136224 2025-05-30,23:58:58.000,150,11012467,13965,0,1748649537,13127.566275799989,40.80945744000201,53444.10136224 2025-05-30,23:58:59.000,150,11012503,13925,0,1748649538,13127.552803179999,40.767162659998576,53444.19918192 2025-05-30,23:59:00.000,150,11012461,13885,0,1748649539,13127.512385319998,40.75306439999986,53444.31796296 2025-05-30,23:59:01.000,150,11012486,13925,0,1748649540,13127.492176389998,40.71781875000306,53444.45770536 2025-05-30,23:59:02.000,150,11012528,14005,0,1748649541,13127.418076979993,40.68962222999835,53444.55552504 2025-05-30,23:59:03.000,150,11012462,14285,0,1748649542,13127.330504949998,40.68962222999835,53444.632383359996